{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106877,"rows_kept":106877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614046,205.24,77039.68,0.0,0.47287,2e-05,32.09978]
[1777449619356,205.24,77040.43,0.0,0.47288,2e-05,32.10019]
[1777449625157,205.24,77044.11,0.0,0.47297,2e-05,32.10221]
[1777449630191,205.24,77052.29,0.0,0.47317,2e-05,32.10669]
[1777449635226,205.24,77056.26,0.0,0.47325,2e-05,32.10602]
[1777449640263,205.24,77052.55,0.0,0.47317,2e-05,32.10399]
[1777449645296,205.24,77052.98,0.0,0.47318,2e-05,32.10422]
[1777449650332,205.24,77053.12,0.0,0.47318,2e-05,32.1043]
[1777449652991,45.0,77006.61,0.0,0.21592,8e-05,23.61103]
[1777449654993,44.62,77006.89,0.0,0.2139,8e-05,23.48226]
[1777449656994,44.26,77006.26,0.0,0.21186,8e-05,23.35113]
[1777449658996,43.92,77005.6,0.0,0.20987,8e-05,23.22248]
[1777449660998,43.58,77005.13,0.0,0.20796,8e-05,23.09757]
[1777449663000,43.26,77005.57,0.0,0.20619,8e-05,22.98077]
[1777449665002,42.96,77007.77,0.0,0.20461,8e-05,22.87715]
[1777449667004,42.66,77007.02,0.0,0.20285,8e-05,22.75954]
[1777449669008,42.38,77006.77,0.0,0.20119,8e-05,22.64754]
[1777449671010,42.11,77006.17,0.0,0.19955,8e-05,22.53621]
[1777449673012,41.85,77005.53,0.0,0.19796,8e-05,22.42747]
[1777449675014,41.6,77005.96,0.0,0.1965,8e-05,22.32779]
[1777449677016,41.36,77007.71,0.0,0.19521,8e-05,22.23881]
[1777449679018,41.13,77007.26,0.0,0.19378,8e-05,22.13942]
[1777449682021,40.8,77006.28,0.0,0.1917,8e-05,21.99344]
[1777449685024,40.49,77004.47,0.0,0.18964,8e-05,21.84812]
[1777449688027,40.2,77004.54,0.0,0.18784,8e-05,21.72016]
[1777449691030,39.93,77003.96,0.0,0.18606,8e-05,21.59032]
[1777449694033,39.67,77005.56,0.0,0.18457,8e-05,21.48315]
[1777449697036,39.42,77005.43,0.0,0.18302,8e-05,21.37048]
[1777449701040,39.12,77013.02,0.0,0.18173,8e-05,21.27813]
[1777449705044,38.84,77013.71,0.0,0.17999,8e-05,21.15068]
[1777449709048,38.59,77013.89,0.0,0.17834,8e-05,21.02847]
[1777449713052,38.35,77006.51,0.0,0.17617,8e-05,20.86472]
[1777449718057,38.08,77014.52,0.0,0.17506,8e-05,20.78348]
[1777449720059,37.98,77024.82,0.0,0.17526,8e-05,20.8013]
[1777449725064,37.74,77034.26,0.0,0.1745,8e-05,20.74612]
[1777449730113,37.53,77032.68,0.0,0.17294,8e-05,20.6279]
[1777449735118,37.34,77028.21,0.0,0.17127,8e-05,20.49928]
[1777449740123,37.16,77028.75,0.0,0.17014,8e-05,20.41282]
[1777449745128,37.0,77030.44,0.0,0.16921,8e-05,20.34195]
[1777449751045,36.83,77032.42,0.0,0.16821,8e-05,20.26289]
[1777449756080,36.71,77033.49,0.0,0.16744,8e-05,20.20317]
[1777449761115,36.59,77035.43,0.0,0.16682,8e-05,20.15543]
[1777449763129,36.55,77026.2,0.0,0.16574,8e-05,20.06913]
[1777449767150,36.47,77005.26,0.0,0.16343,8e-05,19.88156]
[1777449772155,36.38,77004.06,0.0,0.16269,8e-05,19.82326]
[1777449777160,36.3,77003.56,0.0,0.16208,8e-05,19.77431]
[1777449782165,36.22,77005.99,0.0,0.16176,8e-05,19.74988]
[1777449787170,36.15,77004.18,0.0,0.16114,8e-05,19.6999]
[1777449791801,36.1,77004.42,0.0,0.16082,8e-05,19.67407]
[1777449791860,36.09,77004.42,0.0,0.16074,8e-05,19.66754]
[1777449794177,36.07,77013.5,0.0,0.16134,8e-05,19.71808]
[1777449798353,35.97,77014.09,0.0,0.16068,8e-05,19.6655]
[1777449799182,35.9,77015.52,0.0,0.16033,8e-05,19.63811]
[1777449803431,35.67,77013.77,0.0,0.15854,8e-05,19.4939]
[1777449804187,35.61,77012.67,0.0,0.15807,8e-05,19.45512]
[1777449809192,35.37,77011.88,0.0,0.15629,8e-05,19.31059]
[1777449814197,35.17,77012.29,0.0,0.15489,8e-05,19.19507]
[1777449819202,35.01,77014.07,0.0,0.15388,8e-05,19.11241]
[1777449824208,34.88,77011.48,0.0,0.1527,8e-05,19.01483]
[1777449829213,34.79,77006.63,0.0,0.15166,8e-05,18.92769]
[1777449834218,34.71,77007.14,0.0,0.15118,8e-05,18.88754]
[1777449839226,34.65,77007.35,0.0,0.15076,8e-05,18.85303]
[1777449844231,34.6,77008.75,0.0,0.15051,8e-05,18.83258]
[1777449849236,34.56,77007.9,0.0,0.15015,8e-05,18.80202]
[1777449854241,34.53,77008.39,0.0,0.14995,8e-05,18.78535]
[1777449859246,34.5,77012.69,0.0,0.15008,8e-05,18.79767]
[1777449864252,34.48,77006.02,0.0,0.14937,8e-05,18.73616]
[1777449869257,34.46,77009.58,0.0,0.14953,8e-05,18.75102]
[1777449874262,34.44,77011.44,0.0,0.14954,8e-05,18.75072]
[1777449879267,34.43,77012.93,0.0,0.14956,8e-05,18.75239]
[1777449884272,34.42,77010.36,0.0,0.14926,8e-05,18.72708]
[1777449889277,34.41,77010.71,0.0,0.14923,8e-05,18.7244]
[1777449894282,34.4,77011.75,0.0,0.14926,8e-05,18.72687]
[1777449900288,34.39,77015.06,0.0,0.14945,8e-05,18.74421]
[1777449905293,34.38,77015.69,0.0,0.14945,8e-05,18.74364]
[1777449909464,34.37,77019.98,0.0,0.14975,8e-05,18.76972]
[1777449909474,34.37,77019.98,0.0,0.14975,8e-05,18.76972]
[1777449910298,34.37,77019.9,0.0,0.14972,8e-05,18.76797]
[1777449914450,34.36,77019.67,0.0,0.14965,8e-05,18.76196]
[1777449915304,34.36,77019.99,0.0,0.14967,8e-05,18.76327]
[1777449921231,34.35,77018.55,0.0,0.14949,8e-05,18.74785]
[1777449926266,34.35,77019.68,0.0,0.14954,8e-05,18.75247]
[1777449931301,34.34,77019.48,0.0,0.14946,8e-05,18.74452]
[1777449936323,34.34,77019.47,0.0,0.14943,8e-05,18.74193]
[1777449936762,34.34,77019.47,0.0,0.14943,8e-05,18.74193]
[1777449937324,34.34,77019.85,0.0,0.14946,8e-05,18.74422]
[1777449937796,34.34,77019.85,0.0,0.14946,8e-05,18.74422]
[1777449938325,34.34,77019.58,0.0,0.14943,8e-05,18.74182]
[1777449938724,34.34,77019.58,0.0,0.14943,8e-05,18.74182]
[1777449938934,34.34,77019.58,0.0,0.14943,8e-05,18.74182]
[1777449939972,34.33,77019.58,0.0,0.14943,8e-05,18.74142]
[1777449940019,34.33,77019.58,0.0,0.14943,8e-05,18.74142]
[1777449940479,34.33,77019.58,0.0,0.14943,8e-05,18.74142]
[1777449941336,34.34,76975.3,0.0,0.14576,8e-05,18.42155]
[1777449942337,34.35,76959.54,0.0,0.14451,8e-05,18.31149]
[1777449947342,34.37,76965.63,0.0,0.14521,8e-05,18.3723]
[1777449948194,34.37,76965.63,0.0,0.14521,8e-05,18.3723]
[1777449948295,34.38,76965.63,0.0,0.14525,8e-05,18.37535]
[1777449953348,34.4,76959.66,0.0,0.14492,8e-05,18.34643]
[1777449955350,34.41,76950.45,0.0,0.14425,8e-05,18.28714]
[1777449959236,34.43,76949.96,0.0,0.14433,8e-05,18.29363]
[1777449959337,34.43,76949.96,0.0,0.14437,8e-05,18.29678]
[1777449964360,34.45,76957.31,0.0,0.14511,8e-05,18.36153]
[1777449969365,34.46,76960.05,0.0,0.14541,8e-05,18.38842]
[1777449974370,34.47,76960.55,0.0,0.14553,8e-05,18.39801]
[1777449977373,34.48,76950.19,0.0,0.14473,8e-05,18.32767]
[1777449982378,34.49,76952.69,0.0,0.14503,8e-05,18.35396]
[1777449985273,34.5,76953.45,0.0,0.14512,8e-05,18.36191]
[1777449985310,34.5,76953.45,0.0,0.14513,8e-05,18.36304]
[1777449990386,34.52,76955.58,0.0,0.14547,8e-05,18.39235]
[1777449995391,34.54,76955.64,0.0,0.14558,8e-05,18.39958]
[1777450000396,34.56,76946.58,0.0,0.14497,8e-05,18.34565]
[1777450005401,34.58,76938.99,0.0,0.14451,8e-05,18.3046]
[1777450010406,34.6,76942.79,0.0,0.14496,8e-05,18.34366]
[1777450015411,34.61,76949.41,0.0,0.14558,8e-05,18.3986]
[1777450016433,34.61,76951.61,0.0,0.14577,8e-05,18.41499]
[1777450017413,34.61,76952.08,0.0,0.14581,8e-05,18.41883]
[1777450022418,34.61,76953.56,0.0,0.14595,8e-05,18.43052]
[1777450028423,34.62,76950.45,0.0,0.14572,8e-05,18.4109]
[1777450033428,34.63,76941.97,0.0,0.14508,8e-05,18.35378]
[1777450038433,34.63,76947.29,0.0,0.14557,8e-05,18.39697]
[1777450043438,34.63,76950.43,0.0,0.14583,8e-05,18.41979]
[1777450048443,34.64,76943.31,0.0,0.14528,8e-05,18.3712]
[1777450053448,34.64,76948.02,0.0,0.14567,8e-05,18.40408]
[1777450054531,34.64,76948.02,0.0,0.14567,8e-05,18.40408]
[1777450054940,34.64,76948.02,0.0,0.14567,8e-05,18.40408]
[1777450056451,34.64,76958.69,0.0,0.14653,8e-05,18.4798]
[1777450061456,34.63,76959.74,0.0,0.14656,8e-05,18.48232]
[1777450066461,34.63,76959.03,0.0,0.14645,8e-05,18.47306]
[1777450071466,34.62,76960.45,0.0,0.14652,8e-05,18.47944]
[1777450073265,34.62,76961.58,0.0,0.14661,8e-05,18.48681]
[1777450074354,34.62,76961.58,0.0,0.1466,8e-05,18.48603]
[1777450074416,34.62,76961.58,0.0,0.14659,8e-05,18.48528]
[1777450077367,34.61,76962.36,0.0,0.14663,8e-05,18.48927]
[1777450077384,34.61,76962.36,0.0,0.14663,8e-05,18.48854]
[1777450081415,34.61,76967.73,0.0,0.14704,8e-05,18.52454]
[1777450082502,34.6,76974.01,0.0,0.14751,8e-05,18.56626]
[1777450083478,34.6,76976.24,0.0,0.14767,8e-05,18.58045]
[1777450089416,34.58,76979.66,0.0,0.14782,8e-05,18.59318]
[1777450089672,34.58,76979.66,0.0,0.14782,8e-05,18.59318]
[1777450090423,34.58,76979.66,0.0,0.1478,8e-05,18.59148]
[1777450095457,34.56,76983.46,0.0,0.148,8e-05,18.6093]
[1777450099320,34.55,76981.98,0.0,0.14781,8e-05,18.59362]
[1777450099790,34.55,76981.98,0.0,0.14779,8e-05,18.59182]
[1777450100562,34.55,76981.98,0.0,0.14777,8e-05,18.59014]
[1777450100597,34.55,76981.98,0.0,0.14777,8e-05,18.59014]
[1777450100646,34.55,76981.98,0.0,0.14777,8e-05,18.59014]
[1777450100658,34.55,76981.98,0.0,0.14777,8e-05,18.59014]
[1777450101495,34.54,76985.44,0.0,0.14804,8e-05,18.61349]
[1777450101886,34.54,76985.44,0.0,0.14804,8e-05,18.61349]
[1777450101913,34.54,76985.44,0.0,0.14804,8e-05,18.61349]
[1777450101927,34.54,76985.44,0.0,0.14804,8e-05,18.61349]
[1777450101948,34.54,76985.44,0.0,0.14804,8e-05,18.61349]
[1777450102496,34.54,76986.27,0.0,0.14809,8e-05,18.61784]
[1777450103019,34.54,76986.27,0.0,0.14809,8e-05,18.61784]
[1777450103038,34.54,76986.27,0.0,0.14809,8e-05,18.61784]
[1777450103061,34.54,76986.27,0.0,0.14809,8e-05,18.61784]
[1777450103097,34.54,76986.27,0.0,0.14809,8e-05,18.61784]
[1777450103497,34.54,76987.75,0.0,0.14819,8e-05,18.62668]
[1777450104300,34.54,76987.75,0.0,0.14819,8e-05,18.62668]
[1777450104313,34.54,76987.75,0.0,0.14819,8e-05,18.62668]
[1777450104321,34.54,76987.75,0.0,0.14819,8e-05,18.62668]
[1777450104342,34.54,76987.75,0.0,0.14819,8e-05,18.62668]
[1777450104380,34.53,76987.75,0.0,0.14817,8e-05,18.62493]
[1777450105518,34.53,76988.63,0.0,0.14822,8e-05,18.6295]
[1777450105539,34.53,76988.63,0.0,0.14822,8e-05,18.6295]
[1777450105542,34.53,76988.63,0.0,0.14822,8e-05,18.6295]
[1777450105569,34.53,76988.63,0.0,0.14822,8e-05,18.6295]
[1777450106500,34.53,76989.36,0.0,0.14826,8e-05,18.63303]
[1777450106736,34.53,76989.36,0.0,0.14826,8e-05,18.63303]
[1777450106766,34.53,76989.36,0.0,0.14826,8e-05,18.63303]
[1777450106778,34.53,76989.36,0.0,0.14826,8e-05,18.63303]
[1777450106797,34.53,76989.36,0.0,0.14826,8e-05,18.63303]
[1777450107501,34.52,76996.61,0.0,0.14884,8e-05,18.68298]
[1777450107933,34.52,76996.61,0.0,0.14884,8e-05,18.68298]
[1777450107954,34.52,76996.61,0.0,0.14884,8e-05,18.68298]
[1777450108502,34.52,77000.71,0.0,0.14914,8e-05,18.70981]
[1777450109151,34.52,77000.71,0.0,0.14914,8e-05,18.70981]
[1777450109186,34.52,77000.71,0.0,0.14914,8e-05,18.70981]
[1777450109503,34.51,77000.56,0.0,0.1491,8e-05,18.70593]
[1777450110243,34.51,77000.56,0.0,0.1491,8e-05,18.70593]
[1777450110263,34.51,77000.56,0.0,0.1491,8e-05,18.70593]
[1777450110504,34.51,76999.39,0.0,0.14897,8e-05,18.69496]
[1777450111461,34.51,76999.39,0.0,0.14897,8e-05,18.69496]
[1777450111484,34.51,76999.39,0.0,0.14897,8e-05,18.69496]
[1777450111505,34.51,76995.8,0.0,0.14863,8e-05,18.6635]
[1777450112595,34.51,76987.23,0.0,0.1479,8e-05,18.60043]
[1777450112624,34.51,76987.23,0.0,0.1479,8e-05,18.60043]
[1777450113507,34.51,76982.24,0.0,0.14748,8e-05,18.56397]
[1777450113750,34.51,76982.24,0.0,0.14748,8e-05,18.56397]
[1777450113767,34.51,76982.24,0.0,0.14748,8e-05,18.56397]
[1777450113964,34.51,76982.24,0.0,0.14748,8e-05,18.56397]
[1777450113975,34.51,76982.24,0.0,0.14748,8e-05,18.56397]
[1777450114508,34.5,76982.81,0.0,0.14752,8e-05,18.56774]
[1777450119513,34.5,76982.61,0.0,0.14749,8e-05,18.56463]
[1777450121895,34.5,76982.97,0.0,0.14751,8e-05,18.56662]
[1777450121934,34.5,76982.97,0.0,0.14751,8e-05,18.56662]
[1777450122516,34.5,76982.84,0.0,0.1475,8e-05,18.56539]
[1777450127521,34.5,76979.44,0.0,0.14722,8e-05,18.54148]
[1777450132526,34.5,76978.97,0.0,0.14719,8e-05,18.53862]
[1777450137531,34.5,76983.16,0.0,0.14752,8e-05,18.56756]
[1777450142537,34.5,76985.33,0.0,0.14767,8e-05,18.58097]
[1777450147542,34.49,76984.03,0.0,0.14755,8e-05,18.57008]
[1777450152547,34.5,76979.3,0.0,0.14717,8e-05,18.53699]
[1777450157552,34.5,76980.16,0.0,0.14725,8e-05,18.54415]
[1777450162557,34.5,76981.26,0.0,0.14735,8e-05,18.55223]
[1777450167562,34.5,76981.37,0.0,0.14735,8e-05,18.5529]
[1777450172567,34.5,76982.26,0.0,0.1474,8e-05,18.55552]
[1777450177572,34.5,76982.47,0.0,0.14741,8e-05,18.55639]
[1777450181216,34.5,76978.41,0.0,0.14708,8e-05,18.52793]
[1777450181417,34.5,76978.41,0.0,0.14708,8e-05,18.52793]
[1777450181543,34.5,76978.41,0.0,0.14708,8e-05,18.52793]
[1777450182610,34.5,76974.17,0.0,0.14673,8e-05,18.49659]
[1777450182633,34.5,76974.17,0.0,0.14673,8e-05,18.49659]
[1777450183578,34.5,76960.68,0.0,0.14562,8e-05,18.39943]
[1777450188583,34.5,76954.86,0.0,0.14519,8e-05,18.36189]
[1777450193588,34.49,76952.79,0.0,0.14492,8e-05,18.33778]
[1777450198592,34.45,76957.04,0.0,0.14496,8e-05,18.34233]
[1777450203598,34.45,76960.5,0.0,0.14526,8e-05,18.36902]
[1777450208603,34.46,76962.96,0.0,0.14554,8e-05,18.39303]
[1777450213609,34.47,76955.92,0.0,0.14503,8e-05,18.3484]
[1777450218614,34.48,76956.51,0.0,0.14516,8e-05,18.35959]
[1777450223619,34.49,76962.06,0.0,0.14568,8e-05,18.40474]
[1777450228119,34.49,76962.21,0.0,0.14571,8e-05,18.40749]
[1777450228197,34.49,76962.21,0.0,0.14571,8e-05,18.40749]
[1777450228590,34.49,76962.21,0.0,0.14571,8e-05,18.40749]
[1777450229145,34.49,76962.21,0.0,0.14571,8e-05,18.40749]
[1777450229174,34.49,76962.21,0.0,0.14571,8e-05,18.40749]
[1777450229625,34.49,76970.02,0.0,0.14635,8e-05,18.46365]
[1777450234630,34.48,76980.6,0.0,0.14713,8e-05,18.53074]
[1777450239635,34.47,76976.2,0.0,0.14671,8e-05,18.49404]
[1777450244640,34.47,76972.69,0.0,0.14641,8e-05,18.46757]
[1777450249645,34.47,76976.47,0.0,0.1467,8e-05,18.49303]
[1777450255578,34.46,76975.95,0.0,0.14663,8e-05,18.48692]
[1777450260612,34.46,76974.1,0.0,0.14646,8e-05,18.47226]
[1777450265648,34.46,76973.28,0.0,0.14638,8e-05,18.46589]
[1777450270666,34.46,76975.17,0.0,0.14653,8e-05,18.47827]
[1777450275671,34.46,76979.69,0.0,0.14688,8e-05,18.50918]
[1777450280676,34.45,76977.87,0.0,0.1467,8e-05,18.49358]
[1777450282318,34.45,76977.9,0.0,0.1467,8e-05,18.49347]
[1777450282333,34.45,76977.9,0.0,0.1467,8e-05,18.49347]
[1777450282678,34.45,76978.82,0.0,0.14677,8e-05,18.49965]
[1777450283679,34.45,76988.17,0.0,0.14753,8e-05,18.56597]
[1777450288684,34.44,76988.19,0.0,0.14744,8e-05,18.55889]
[1777450293689,34.43,76989.04,0.0,0.14743,8e-05,18.55625]
[1777450298694,34.42,76988.32,0.0,0.14731,8e-05,18.54654]
[1777450303699,34.42,76983.89,0.0,0.14692,8e-05,18.51232]
[1777450308704,34.42,76983.74,0.0,0.1469,8e-05,18.51038]
[1777450310520,34.42,76983.87,0.0,0.14691,8e-05,18.51119]
[1777450310553,34.42,76983.87,0.0,0.14691,8e-05,18.51119]
[1777450310654,34.42,76983.87,0.0,0.14691,8e-05,18.5111]
[1777450311707,34.42,76973.34,0.0,0.14605,8e-05,18.43577]
[1777450316712,34.43,76973.79,0.0,0.14616,8e-05,18.44506]
[1777450321717,34.43,76976.0,0.0,0.14636,8e-05,18.46302]
[1777450326722,34.43,76977.95,0.0,0.14654,8e-05,18.47832]
[1777450331727,34.43,76977.48,0.0,0.14651,8e-05,18.47607]
[1777450336732,34.44,76974.82,0.0,0.1463,8e-05,18.45777]
[1777450341737,34.44,76979.24,0.0,0.14668,8e-05,18.49059]
[1777450346504,34.44,76984.74,0.0,0.14712,8e-05,18.52899]
[1777450346534,34.44,76984.74,0.0,0.14712,8e-05,18.52899]
[1777450346742,34.43,76988.52,0.0,0.14742,8e-05,18.55523]
[1777450351747,34.44,76996.54,0.0,0.14812,8e-05,18.61464]
[1777450356752,34.45,76997.81,0.0,0.14831,8e-05,18.63135]
[1777450361594,34.46,76997.99,0.0,0.14838,8e-05,18.63711]
[1777450361630,34.46,76997.99,0.0,0.14838,8e-05,18.63711]
[1777450361696,34.46,76997.99,0.0,0.14839,8e-05,18.63807]
[1777450366762,34.46,77004.38,0.0,0.14895,8e-05,18.68594]
[1777450371767,34.47,77004.28,0.0,0.14895,8e-05,18.68641]
[1777450376772,34.47,77003.69,0.0,0.14891,8e-05,18.68303]
[1777450381777,34.47,77003.06,0.0,0.14887,8e-05,18.67936]
[1777450386782,34.47,77003.55,0.0,0.14892,8e-05,18.68354]
[1777450391787,34.47,77009.39,0.0,0.1494,8e-05,18.72518]
[1777450396792,34.47,77005.92,0.0,0.1491,8e-05,18.69888]
[1777450401797,34.48,77005.01,0.0,0.1491,8e-05,18.69943]
[1777450407721,34.54,77004.79,0.0,0.14956,8e-05,18.73713]
[1777450407855,34.54,77004.79,0.0,0.14956,8e-05,18.73713]
[1777450407879,34.54,77004.79,0.0,0.14956,8e-05,18.73713]
[1777450408728,34.55,77004.79,0.0,0.14962,8e-05,18.74275]
[1777450413572,34.58,77004.86,0.0,0.14979,8e-05,18.75543]
[1777450413588,34.58,77004.86,0.0,0.14979,8e-05,18.75543]
[1777450413763,34.6,77004.86,0.0,0.14991,8e-05,18.76548]
[1777450415777,34.61,76992.23,0.0,0.14898,8e-05,18.6841]
[1777450417767,34.62,76990.97,0.0,0.14892,8e-05,18.67876]
[1777450417798,34.62,76990.97,0.0,0.14892,8e-05,18.67876]
[1777450417813,34.62,76990.97,0.0,0.14896,8e-05,18.6824]
[1777450422822,34.66,76991.69,0.0,0.14927,8e-05,18.70863]
[1777450427827,34.69,76990.76,0.0,0.14944,8e-05,18.72268]
[1777450430903,34.71,76993.37,0.0,0.14978,8e-05,18.7518]
[1777450430926,34.71,76993.37,0.0,0.14978,8e-05,18.7518]
[1777450431831,34.72,76993.35,0.0,0.14982,8e-05,18.7546]
[1777450432429,34.72,76993.35,0.0,0.14982,8e-05,18.7546]
[1777450432450,34.72,76993.35,0.0,0.14982,8e-05,18.7546]
[1777450432832,34.72,76992.99,0.0,0.14982,8e-05,18.75491]
[1777450437837,34.74,76991.02,0.0,0.14982,8e-05,18.75428]
[1777450442842,34.76,76990.4,0.0,0.14991,8e-05,18.76128]
[1777450446735,34.77,76993.49,0.0,0.15023,8e-05,18.78898]
[1777450446836,34.78,76993.49,0.0,0.15026,8e-05,18.79182]
[1777450447386,34.78,76993.49,0.0,0.15026,8e-05,18.79182]
[1777450447405,34.78,76993.49,0.0,0.15026,8e-05,18.79182]
[1777450447847,34.78,77001.79,0.0,0.15098,8e-05,18.85384]
[1777450452140,34.78,77001.75,0.0,0.151,8e-05,18.85485]
[1777450452852,34.79,77001.94,0.0,0.15104,8e-05,18.8583]
[1777450457857,34.8,77003.3,0.0,0.15126,8e-05,18.87729]
[1777450462551,34.81,77003.8,0.0,0.15137,8e-05,18.88649]
[1777450462609,34.81,77003.8,0.0,0.15137,8e-05,18.88649]
[1777450462862,34.81,77006.37,0.0,0.1516,8e-05,18.90593]
[1777450463401,34.81,77006.37,0.0,0.1516,8e-05,18.90593]
[1777450463863,34.81,77006.75,0.0,0.15162,8e-05,18.90763]
[1777450468868,34.82,77007.58,0.0,0.15173,8e-05,18.91687]
[1777450470081,34.82,77000.29,0.0,0.15113,8e-05,18.86596]
[1777450470100,34.82,77000.29,0.0,0.15113,8e-05,18.86596]
[1777450470870,34.82,76997.41,0.0,0.15091,8e-05,18.84695]
[1777450470908,34.82,76997.41,0.0,0.15091,8e-05,18.84695]
[1777450470939,34.82,76997.41,0.0,0.15091,8e-05,18.84695]
[1777450471788,34.82,76997.41,0.0,0.15091,8e-05,18.84695]
[1777450471809,34.82,76997.41,0.0,0.15091,8e-05,18.84695]
[1777450480599,34.85,76994.13,0.0,0.15079,8e-05,18.83445]
[1777450480619,34.85,76994.13,0.0,0.15079,8e-05,18.83445]
[1777450480879,34.85,76993.84,0.0,0.15079,8e-05,18.83391]
[1777450483448,34.85,76993.28,0.0,0.15078,8e-05,18.8328]
[1777450483463,34.85,76993.28,0.0,0.15078,8e-05,18.8328]
[1777450483882,34.86,76992.92,0.0,0.15076,8e-05,18.83161]
[1777450484370,34.86,76992.92,0.0,0.15076,8e-05,18.83161]
[1777450484395,34.86,76992.92,0.0,0.15076,8e-05,18.83161]
[1777450484592,34.86,76992.92,0.0,0.15076,8e-05,18.83161]
[1777450484605,34.86,76992.92,0.0,0.15076,8e-05,18.83161]
[1777450485214,34.86,76992.4,0.0,0.15074,8e-05,18.82924]
[1777450485225,34.86,76992.4,0.0,0.15074,8e-05,18.82924]
[1777450485884,34.86,76986.05,0.0,0.15023,8e-05,18.78578]
[1777450490889,34.88,76979.3,0.0,0.14982,8e-05,18.74948]
[1777450492662,34.88,76979.67,0.0,0.14987,8e-05,18.75432]
[1777450492763,34.89,76979.67,0.0,0.1499,8e-05,18.75643]
[1777450497896,34.9,76980.27,0.0,0.15006,8e-05,18.77003]
[1777450502900,34.92,76981.4,0.0,0.15026,8e-05,18.78707]
[1777450507705,34.94,76981.85,0.0,0.15043,8e-05,18.8013]
[1777450507718,34.94,76981.85,0.0,0.15043,8e-05,18.8013]
[1777450507876,34.94,76981.85,0.0,0.15043,8e-05,18.8013]
[1777450508021,34.94,76981.85,0.0,0.15046,8e-05,18.80378]
[1777450510651,34.94,76975.79,0.0,0.14998,8e-05,18.76206]
[1777450510670,34.94,76975.79,0.0,0.14998,8e-05,18.76206]
[1777450510908,34.95,76971.97,0.0,0.1497,8e-05,18.73815]
[1777450515914,34.97,76980.57,0.0,0.15056,8e-05,18.81208]
[1777450520919,34.98,76983.02,0.0,0.15086,8e-05,18.83688]
[1777450525925,34.99,76982.73,0.0,0.1509,8e-05,18.84086]
[1777450526409,34.99,76982.73,0.0,0.1509,8e-05,18.84086]
[1777450526568,34.99,76982.73,0.0,0.1509,8e-05,18.84086]
[1777450526926,34.99,76982.8,0.0,0.15089,8e-05,18.83976]
[1777450527253,34.99,76982.8,0.0,0.15089,8e-05,18.83976]
[1777450527280,34.99,76982.8,0.0,0.15089,8e-05,18.83976]
[1777450527927,34.99,76982.96,0.0,0.15089,8e-05,18.83938]
[1777450529424,34.99,76983.39,0.0,0.1509,8e-05,18.84089]
[1777450529929,34.98,76983.28,0.0,0.15088,8e-05,18.83866]
[1777450533864,34.98,76981.9,0.0,0.15069,8e-05,18.82145]
[1777450533883,34.98,76981.9,0.0,0.15069,8e-05,18.82145]
[1777450533933,34.97,76980.13,0.0,0.15053,8e-05,18.80784]
[1777450534492,34.97,76980.13,0.0,0.15053,8e-05,18.80784]
[1777450534504,34.97,76980.13,0.0,0.15053,8e-05,18.80784]
[1777450534934,34.97,76980.87,0.0,0.15058,8e-05,18.81221]
[1777450535098,34.97,76980.87,0.0,0.15058,8e-05,18.81221]
[1777450535126,34.97,76980.87,0.0,0.15058,8e-05,18.81221]
[1777450535935,34.97,76980.38,0.0,0.15053,8e-05,18.8078]
[1777450537000,34.97,76981.09,0.0,0.15058,8e-05,18.81197]
[1777450537022,34.97,76981.09,0.0,0.15058,8e-05,18.81197]
[1777450537937,34.97,76981.47,0.0,0.1506,8e-05,18.81373]
[1777450542942,34.96,76981.85,0.0,0.15058,8e-05,18.81225]
[1777450544381,34.96,76982.03,0.0,0.15059,8e-05,18.8128]
[1777450544399,34.96,76982.03,0.0,0.15059,8e-05,18.8128]
[1777450544944,34.96,76983.2,0.0,0.15068,8e-05,18.82033]
[1777450549949,34.95,76986.24,0.0,0.15087,8e-05,18.83715]
[1777450554954,34.94,76984.97,0.0,0.15072,8e-05,18.82415]
[1777450559959,34.94,76984.12,0.0,0.15061,8e-05,18.81548]
[1777450564833,34.94,76987.62,0.0,0.15088,8e-05,18.83844]
[1777450564964,34.94,76986.93,0.0,0.15082,8e-05,18.83289]
[1777450566782,34.93,76987.26,0.0,0.15083,8e-05,18.83456]
[1777450566966,34.93,76986.93,0.0,0.1508,8e-05,18.83164]
[1777450570725,34.93,76991.26,0.0,0.15113,8e-05,18.86029]
[1777450570970,34.93,76990.61,0.0,0.15107,8e-05,18.85486]
[1777450571324,34.93,76990.61,0.0,0.15107,8e-05,18.85486]
[1777450571357,34.93,76990.61,0.0,0.15107,8e-05,18.85486]
[1777450571971,34.93,76990.15,0.0,0.15102,8e-05,18.85082]
[1777450577743,34.92,76989.49,0.0,0.15093,8e-05,18.84297]
[1777450583205,34.92,76989.22,0.0,0.15087,8e-05,18.83839]
[1777450588989,34.91,76987.8,0.0,0.15074,8e-05,18.82662]
[1777450593997,34.91,76986.27,0.0,0.15058,8e-05,18.81161]
[1777450595440,34.91,76986.63,0.0,0.15061,8e-05,18.81409]
[1777450595457,34.91,76986.63,0.0,0.15061,8e-05,18.81409]
[1777450595999,34.91,76986.52,0.0,0.1506,8e-05,18.8133]
[1777450600324,34.91,76992.71,0.0,0.15107,8e-05,18.85422]
[1777450601005,34.91,76996.09,0.0,0.15135,8e-05,18.87766]
[1777450606010,34.9,76995.49,0.0,0.15126,8e-05,18.86988]
[1777450611015,34.9,76995.53,0.0,0.15123,8e-05,18.86759]
[1777450611838,34.9,76995.53,0.0,0.15123,8e-05,18.86759]
[1777450611939,34.89,76995.53,0.0,0.15122,8e-05,18.86711]
[1777450614130,34.89,76997.45,0.0,0.15137,8e-05,18.87979]
[1777450615019,34.89,76997.39,0.0,0.15136,8e-05,18.87874]
[1777450615131,34.89,76997.39,0.0,0.15136,8e-05,18.87874]
[1777450615994,34.89,76997.39,0.0,0.15133,8e-05,18.8769]
[1777450618625,34.89,76994.82,0.0,0.15111,8e-05,18.85775]
[1777450619023,34.89,76994.93,0.0,0.15112,8e-05,18.85826]
[1777450621133,34.89,76996.4,0.0,0.15123,8e-05,18.86811]
[1777450622026,34.89,76996.18,0.0,0.15121,8e-05,18.86619]
[1777450623208,34.88,76995.64,0.0,0.15116,8e-05,18.86201]
[1777450624028,34.88,76996.15,0.0,0.1512,8e-05,18.86533]
[1777450624061,34.88,76996.15,0.0,0.1512,8e-05,18.86533]
[1777450624725,34.88,76996.15,0.0,0.1512,8e-05,18.86533]
[1777450626265,34.88,76998.06,0.0,0.15135,8e-05,18.87869]
[1777450627003,34.88,76998.06,0.0,0.15135,8e-05,18.87869]
[1777450631560,34.89,76994.7,0.0,0.15109,8e-05,18.85619]
[1777450631600,34.89,76994.7,0.0,0.15109,8e-05,18.85619]
[1777450632036,34.89,76991.27,0.0,0.15082,8e-05,18.83233]
[1777450632236,34.89,76991.27,0.0,0.15082,8e-05,18.83233]
[1777450633037,34.89,76988.28,0.0,0.15058,8e-05,18.81186]
[1777450638042,34.89,76986.01,0.0,0.15041,8e-05,18.79762]
[1777450643047,34.9,76987.73,0.0,0.15057,8e-05,18.81128]
[1777450648052,34.89,76994.72,0.0,0.15114,8e-05,18.86032]
[1777450648136,34.89,76994.72,0.0,0.15114,8e-05,18.86032]
[1777450648155,34.89,76994.72,0.0,0.15114,8e-05,18.86032]
[1777450648479,34.89,76994.72,0.0,0.15114,8e-05,18.86032]
[1777450649053,34.89,76995.2,0.0,0.15118,8e-05,18.86325]
[1777450649492,34.89,76995.2,0.0,0.15118,8e-05,18.86325]
[1777450649522,34.89,76995.2,0.0,0.15118,8e-05,18.86325]
[1777450650054,34.89,76996.23,0.0,0.15126,8e-05,18.87009]
[1777450651577,34.89,76997.64,0.0,0.15134,8e-05,18.87614]
[1777450651601,34.89,76997.64,0.0,0.15134,8e-05,18.87614]
[1777450652056,34.89,76999.19,0.0,0.15146,8e-05,18.88647]
[1777450657061,34.88,77001.08,0.0,0.15158,8e-05,18.89631]
[1777450662066,34.88,77000.81,0.0,0.15151,8e-05,18.89082]
[1777450667071,34.87,77001.84,0.0,0.15154,8e-05,18.89368]
[1777450672076,34.86,77001.84,0.0,0.15145,8e-05,18.88608]
[1777450672848,34.86,77001.84,0.0,0.15145,8e-05,18.88608]
[1777450672868,34.86,77001.84,0.0,0.15145,8e-05,18.88608]
[1777450673077,34.85,77002.1,0.0,0.15145,8e-05,18.8863]
[1777450674317,34.85,77002.02,0.0,0.15145,8e-05,18.88594]
[1777450674349,34.85,77002.02,0.0,0.15145,8e-05,18.88594]
[1777450674964,34.85,77002.02,0.0,0.15145,8e-05,18.88594]
[1777450674987,34.85,77002.02,0.0,0.15145,8e-05,18.88594]
[1777450675055,34.85,77002.02,0.0,0.15144,8e-05,18.88555]
[1777450675532,34.85,77002.02,0.0,0.15144,8e-05,18.88555]
[1777450675563,34.85,77002.02,0.0,0.15144,8e-05,18.88555]
[1777450676080,34.85,77010.63,0.0,0.15216,8e-05,18.94664]
[1777450681085,34.83,77013.69,0.0,0.15228,8e-05,18.95737]
[1777450686090,34.82,77009.38,0.0,0.15182,8e-05,18.91833]
[1777450691095,34.82,77010.39,0.0,0.15191,8e-05,18.9259]
[1777450696100,34.81,77013.02,0.0,0.15207,8e-05,18.94032]
[1777450701105,34.8,77014.34,0.0,0.15207,8e-05,18.94038]
[1777450705607,34.79,77015.95,0.0,0.15212,8e-05,18.94505]
[1777450705624,34.79,77015.95,0.0,0.15212,8e-05,18.94505]
[1777450706110,34.78,77015.81,0.0,0.15209,8e-05,18.9424]
[1777450711114,34.77,77016.49,0.0,0.15203,8e-05,18.93609]
[1777450716119,34.76,77017.08,0.0,0.152,8e-05,18.93391]
[1777450717728,34.76,77017.13,0.0,0.15199,8e-05,18.9331]
[1777450717744,34.76,77017.13,0.0,0.15199,8e-05,18.9331]
[1777450718121,34.75,77018.32,0.0,0.15208,8e-05,18.94035]
[1777450720079,34.75,77021.08,0.0,0.15229,8e-05,18.9587]
[1777450720107,34.75,77021.08,0.0,0.15229,8e-05,18.9587]
[1777450720125,34.75,77023.47,0.0,0.15247,8e-05,18.97418]
[1777450724129,34.73,77034.12,0.0,0.15327,8e-05,19.0426]
[1777450730135,34.71,77027.43,0.0,0.15252,8e-05,18.97919]
[1777450735140,34.71,77025.09,0.0,0.1523,8e-05,18.96031]
[1777450741146,34.7,77025.38,0.0,0.15228,8e-05,18.95853]
[1777450741181,34.7,77025.38,0.0,0.15228,8e-05,18.95853]
[1777450741206,34.7,77025.38,0.0,0.15228,8e-05,18.95853]
[1777450742147,34.7,77024.77,0.0,0.15222,8e-05,18.95337]
[1777450745356,34.7,77019.91,0.0,0.1518,8e-05,18.9176]
[1777450745373,34.7,77019.91,0.0,0.1518,8e-05,18.9176]
[1777450746097,34.7,77019.91,0.0,0.15179,8e-05,18.9173]
[1777450750101,34.69,77021.91,0.0,0.15195,8e-05,18.93053]
[1777450750135,34.69,77021.91,0.0,0.15195,8e-05,18.93053]
[1777450750155,34.7,77023.61,0.0,0.15211,8e-05,18.94408]
[1777450755160,34.7,77027.08,0.0,0.15241,8e-05,18.96967]
[1777450758828,34.69,77033.44,0.0,0.15289,8e-05,19.01137]
[1777450758880,34.69,77033.44,0.0,0.15289,8e-05,19.01137]
[1777450759172,34.69,77037.12,0.0,0.15318,8e-05,19.03589]
[1777450764177,34.64,77041.34,0.0,0.15321,8e-05,19.03983]
[1777450765769,34.63,77040.44,0.0,0.15305,8e-05,19.02645]
[1777450765790,34.63,77040.44,0.0,0.15305,8e-05,19.02645]
[1777450766180,34.62,77042.18,0.0,0.15312,8e-05,19.03235]
[1777450771185,34.57,77049.45,0.0,0.15332,9e-05,19.04924]
[1777450774188,34.54,77060.21,0.0,0.15404,9e-05,19.111]
[1777450775054,34.54,77060.21,0.0,0.15404,9e-05,19.111]
[1777450775076,34.54,77060.21,0.0,0.15404,9e-05,19.111]
[1777450775189,34.53,77062.72,0.0,0.15419,9e-05,19.12381]
[1777450776685,34.52,77063.61,0.0,0.15418,9e-05,19.12279]
[1777450776705,34.52,77063.61,0.0,0.15418,9e-05,19.12279]
[1777450777191,34.5,77062.31,0.0,0.15398,9e-05,19.10629]
[1777450777620,34.5,77062.31,0.0,0.15398,9e-05,19.10629]
[1777450777649,34.5,77062.31,0.0,0.15398,9e-05,19.10629]
[1777450778192,34.49,77063.88,0.0,0.15403,9e-05,19.11072]
[1777450783197,34.44,77066.1,0.0,0.15383,9e-05,19.09508]
[1777450788202,34.39,77070.97,0.0,0.15391,9e-05,19.10245]
[1777450793207,34.35,77069.2,0.0,0.15347,9e-05,19.06647]
[1777450797132,34.33,77073.2,0.0,0.15366,9e-05,19.08292]
[1777450797158,34.33,77073.2,0.0,0.15366,9e-05,19.08292]
[1777450797211,34.33,77073.33,0.0,0.15362,9e-05,19.07975]
[1777450802217,34.3,77072.82,0.0,0.15335,9e-05,19.05728]
[1777450804681,34.29,77064.75,0.0,0.1526,9e-05,18.99332]
[1777450804785,34.29,77064.75,0.0,0.1526,9e-05,18.99332]
[1777450805220,34.28,77063.45,0.0,0.15246,9e-05,18.98175]
[1777450806295,34.28,77063.36,0.0,0.15241,9e-05,18.97763]
[1777450806684,34.28,77063.36,0.0,0.15241,9e-05,18.97763]
[1777450812779,34.26,77060.2,0.0,0.15199,9e-05,18.94182]
[1777450813051,34.26,77060.2,0.0,0.15199,9e-05,18.94182]
[1777450813231,34.26,77060.2,0.0,0.15199,9e-05,18.94182]
[1777450814229,34.26,77061.73,0.0,0.15212,9e-05,18.95285]
[1777450815175,34.26,77061.73,0.0,0.15212,9e-05,18.95285]
[1777450815230,34.26,77061.68,0.0,0.15211,9e-05,18.95232]
[1777450816607,34.25,77067.44,0.0,0.1526,9e-05,18.99373]
[1777450817232,34.25,77068.65,0.0,0.15269,9e-05,19.00184]
[1777450819409,34.24,77072.55,0.0,0.15294,9e-05,19.02312]
[1777450819788,34.24,77072.55,0.0,0.15294,9e-05,19.02312]
[1777450822092,34.24,77075.51,0.0,0.15319,9e-05,19.04458]
[1777450822237,34.24,77077.9,0.0,0.15339,9e-05,19.06205]
[1777450827244,34.23,77079.62,0.0,0.15348,9e-05,19.06987]
[1777450829634,34.23,77082.95,0.0,0.15375,9e-05,19.09211]
[1777450830247,34.23,77085.77,0.0,0.15397,9e-05,19.11129]
[1777450835252,34.21,77088.9,0.0,0.1541,9e-05,19.1214]
[1777450837605,34.2,77092.7,0.0,0.15437,9e-05,19.14453]
[1777450838032,34.2,77092.7,0.0,0.15437,9e-05,19.14453]
[1777450838584,34.2,77093.7,0.0,0.15443,9e-05,19.14933]
[1777450839256,34.2,77094.24,0.0,0.15445,9e-05,19.15079]
[1777450840125,34.2,77094.24,0.0,0.15445,9e-05,19.15079]
[1777450840221,34.19,77094.24,0.0,0.15441,9e-05,19.14818]
[1777450841280,34.19,77100.55,0.0,0.15492,9e-05,19.19149]
[1777450842259,34.18,77099.88,0.0,0.15485,9e-05,19.1856]
[1777450847264,34.17,77099.13,0.0,0.15467,9e-05,19.1701]
[1777450852269,34.15,77097.14,0.0,0.15436,9e-05,19.1443]
[1777450857274,34.14,77097.29,0.0,0.15428,9e-05,19.13792]
[1777450860083,34.13,77099.8,0.0,0.15446,9e-05,19.15327]
[1777450860277,34.13,77099.67,0.0,0.15443,9e-05,19.15088]
[1777450864961,34.12,77100.57,0.0,0.15444,9e-05,19.15205]
[1777450865154,34.12,77100.57,0.0,0.15444,9e-05,19.15205]
[1777450866081,34.12,77100.57,0.0,0.15444,9e-05,19.15205]
[1777450866165,34.12,77100.57,0.0,0.15444,9e-05,19.15205]
[1777450866283,34.12,77104.28,0.0,0.15472,9e-05,19.17592]
[1777450867163,34.12,77104.28,0.0,0.15472,9e-05,19.17592]
[1777450867260,34.12,77104.28,0.0,0.15472,9e-05,19.17592]
[1777450867543,34.12,77104.28,0.0,0.15472,9e-05,19.17592]
[1777450868273,34.12,77104.28,0.0,0.15472,9e-05,19.17592]
[1777450868285,34.12,77109.06,0.0,0.15515,9e-05,19.212]
[1777450873290,34.11,77109.88,0.0,0.1552,9e-05,19.216]
[1777450878295,34.11,77109.88,0.0,0.15517,9e-05,19.21383]
[1777450883301,34.11,77112.06,0.0,0.15533,9e-05,19.2277]
[1777450888306,34.09,77112.81,0.0,0.1553,9e-05,19.22509]
[1777450893310,34.09,77114.02,0.0,0.15537,9e-05,19.22982]
[1777450898315,34.08,77112.87,0.0,0.15518,9e-05,19.21385]
[1777450903320,34.07,77113.51,0.0,0.15517,9e-05,19.21358]
[1777450903724,34.07,77113.51,0.0,0.15517,9e-05,19.21358]
[1777450904321,34.07,77114.23,0.0,0.15522,9e-05,19.21757]
[1777450910327,34.07,77115.22,0.0,0.15531,9e-05,19.225]
[1777450913421,34.06,77112.8,0.0,0.15506,9e-05,19.2036]
[1777450914331,34.06,77108.3,0.0,0.15466,9e-05,19.16977]
[1777450919556,34.06,77106.88,0.0,0.1545,9e-05,19.15636]
[1777450925345,34.05,77104.58,0.0,0.15427,9e-05,19.13731]
[1777450927672,34.05,77101.99,0.0,0.15404,9e-05,19.118]
[1777450928348,34.05,77100.06,0.0,0.15388,9e-05,19.10385]
[1777450933353,34.05,77096.43,0.0,0.15357,9e-05,19.07765]
[1777450933660,34.05,77096.43,0.0,0.15357,9e-05,19.07765]
[1777450934354,34.05,77095.02,0.0,0.15345,9e-05,19.0673]
[1777450935532,34.05,77093.95,0.0,0.15336,9e-05,19.05949]
[1777450936645,34.05,77093.27,0.0,0.1533,9e-05,19.05466]
[1777450936675,34.05,77093.27,0.0,0.1533,9e-05,19.05466]
[1777450937357,34.05,77091.27,0.0,0.15313,9e-05,19.0403]
[1777450942362,34.06,77086.24,0.0,0.15273,9e-05,19.00628]
[1777450945752,34.06,77087.77,0.0,0.15289,9e-05,19.01919]
[1777450945767,34.06,77087.77,0.0,0.15289,9e-05,19.01919]
[1777450946366,34.06,77087.69,0.0,0.15288,9e-05,19.01901]
[1777450948064,34.06,77088.12,0.0,0.15293,9e-05,19.02259]
[1777450948084,34.06,77088.12,0.0,0.15293,9e-05,19.02259]
[1777450948234,34.06,77088.12,0.0,0.15293,9e-05,19.02259]
[1777450948263,34.06,77088.12,0.0,0.15293,9e-05,19.02259]
[1777450956376,34.07,77082.34,0.0,0.15249,9e-05,18.98317]
[1777450961381,34.08,77080.2,0.0,0.15234,9e-05,18.9708]
[1777450965103,34.08,77079.7,0.0,0.15232,9e-05,18.96892]
[1777450965138,34.08,77079.7,0.0,0.15232,9e-05,18.96892]
[1777450965385,34.08,77077.13,0.0,0.15211,9e-05,18.95082]
[1777450966214,34.08,77077.13,0.0,0.15211,9e-05,18.95082]
[1777450966228,34.08,77077.13,0.0,0.15211,9e-05,18.95082]
[1777450966386,34.09,77075.59,0.0,0.15199,9e-05,18.9404]
[1777450971071,34.09,77075.28,0.0,0.152,9e-05,18.94129]
[1777450971122,34.09,77075.28,0.0,0.152,9e-05,18.94129]
[1777450971391,34.09,77073.71,0.0,0.15188,9e-05,18.93063]
[1777450975395,34.1,77063.3,0.0,0.15105,9e-05,18.8596]
[1777450980400,34.11,77062.47,0.0,0.15107,9e-05,18.86088]
[1777450982457,34.12,77061.91,0.0,0.15104,9e-05,18.85863]
[1777450982475,34.12,77061.91,0.0,0.15104,9e-05,18.85863]
[1777450983403,34.12,77061.02,0.0,0.15098,9e-05,18.85351]
[1777450984161,34.12,77061.02,0.0,0.15098,9e-05,18.85351]
[1777450984186,34.12,77061.02,0.0,0.15098,9e-05,18.85351]
[1777450984404,34.12,77058.89,0.0,0.15082,9e-05,18.83941]
[1777450985029,34.12,77058.89,0.0,0.15082,9e-05,18.83941]
[1777450985048,34.12,77058.89,0.0,0.15082,9e-05,18.83941]
[1777450985390,34.12,77058.89,0.0,0.15082,9e-05,18.83941]
[1777450985415,34.12,77057.1,0.0,0.15069,9e-05,18.82793]
[1777450986257,34.12,77057.1,0.0,0.15069,9e-05,18.82793]
[1777450986283,34.12,77057.1,0.0,0.15069,9e-05,18.82793]
[1777450986358,34.12,77057.1,0.0,0.15068,9e-05,18.82728]
[1777450987073,34.12,77057.1,0.0,0.15068,9e-05,18.82728]
[1777450987095,34.12,77057.1,0.0,0.15068,9e-05,18.82728]
[1777450987408,34.13,77053.89,0.0,0.15045,9e-05,18.80763]
[1777450990213,34.14,77053.46,0.0,0.15051,9e-05,18.81186]
[1777450991498,34.15,77054.83,0.0,0.1507,9e-05,18.82851]
[1777450992093,34.15,77054.83,0.0,0.1507,9e-05,18.82851]
[1777450992342,34.15,77054.83,0.0,0.1507,9e-05,18.82851]
[1777450992413,34.16,77055.46,0.0,0.15079,9e-05,18.83614]
[1777450993173,34.16,77055.46,0.0,0.15079,9e-05,18.83614]
[1777450993414,34.16,77055.4,0.0,0.15078,9e-05,18.83512]
[1777450995278,34.15,77055.86,0.0,0.15081,9e-05,18.83791]
[1777450995374,34.15,77055.86,0.0,0.1508,9e-05,18.83734]
[1777450996683,34.15,77056.97,0.0,0.15089,9e-05,18.84487]
[1777450996705,34.15,77056.97,0.0,0.15089,9e-05,18.84487]
[1777450997418,34.15,77058.29,0.0,0.15099,9e-05,18.85345]
[1777450999553,34.15,77058.13,0.0,0.15096,9e-05,18.85093]
[1777450999706,34.15,77058.13,0.0,0.15096,9e-05,18.85093]
[1777451000421,34.15,77055.55,0.0,0.15074,9e-05,18.83162]
[1777451005426,34.17,77046.41,0.0,0.15013,8e-05,18.77872]
[1777451006416,34.17,77046.41,0.0,0.15013,8e-05,18.77872]
[1777451006427,34.18,77046.04,0.0,0.15015,8e-05,18.78044]
[1777451009268,34.19,77046.01,0.0,0.15025,8e-05,18.78866]
[1777451009371,34.2,77046.01,0.0,0.1503,8e-05,18.79255]
[1777451014435,34.23,77048.94,0.0,0.15072,8e-05,18.82717]
[1777451014970,34.23,77048.94,0.0,0.15072,8e-05,18.82717]
[1777451015086,34.23,77048.94,0.0,0.15072,8e-05,18.82717]
[1777451015436,34.23,77048.51,0.0,0.15072,8e-05,18.82686]
[1777451018586,34.24,77050.82,0.0,0.151,8e-05,18.85114]
[1777451024445,34.26,77049.37,0.0,0.15102,8e-05,18.85228]
[1777451028235,34.27,77048.53,0.0,0.15101,8e-05,18.85125]
[1777451032453,34.28,77058.47,0.0,0.15192,9e-05,18.92897]
[1777451037457,34.26,77054.78,0.0,0.15144,9e-05,18.88819]
[1777451041854,34.24,77056.12,0.0,0.1514,9e-05,18.88527]
[1777451047467,34.22,77046.7,0.0,0.15048,8e-05,18.80661]
[1777451050940,34.23,77046.98,0.0,0.1506,8e-05,18.8165]
[1777451051471,34.24,77046.21,0.0,0.15056,8e-05,18.81337]
[1777451056476,34.25,77040.86,0.0,0.1502,8e-05,18.78192]
[1777451056703,34.25,77040.86,0.0,0.1502,8e-05,18.78192]
[1777451056733,34.25,77040.86,0.0,0.1502,8e-05,18.78192]
[1777451057477,34.25,77041.48,0.0,0.15027,8e-05,18.78753]
[1777451062482,34.27,77043.83,0.0,0.15059,8e-05,18.81484]
[1777451064983,34.27,77044.55,0.0,0.15069,8e-05,18.82374]
[1777451065008,34.27,77044.55,0.0,0.15069,8e-05,18.82374]
[1777451065485,34.28,77043.81,0.0,0.15065,8e-05,18.82018]
[1777451065636,34.28,77043.81,0.0,0.15065,8e-05,18.82018]
[1777451065658,34.28,77043.81,0.0,0.15065,8e-05,18.82018]
[1777451066456,34.28,77043.81,0.0,0.15065,8e-05,18.82018]
[1777451066486,34.28,77043.81,0.0,0.15065,8e-05,18.82018]
[1777451066486,34.28,77043.43,0.0,0.15064,8e-05,18.81918]
[1777451066537,34.28,77043.43,0.0,0.15064,8e-05,18.81918]
[1777451067487,34.28,77043.64,0.0,0.15068,8e-05,18.82236]
[1777451072492,34.29,77043.14,0.0,0.1507,8e-05,18.82257]
[1777451073473,34.29,77043.14,0.0,0.1507,8e-05,18.82257]
[1777451079429,34.3,77048.15,0.0,0.1512,8e-05,18.86496]
[1777451084463,34.31,77047.72,0.0,0.1512,8e-05,18.86455]
[1777451086905,34.31,77047.21,0.0,0.15116,8e-05,18.86181]
[1777451086934,34.31,77047.21,0.0,0.15116,8e-05,18.86181]
[1777451087470,34.31,77047.21,0.0,0.15116,8e-05,18.86181]
[1777451087508,34.31,77047.21,0.0,0.15116,8e-05,18.86181]
[1777451090505,34.31,77058.33,0.0,0.15211,9e-05,18.9432]
[1777451095519,34.27,77057.28,0.0,0.15177,9e-05,18.91441]
[1777451100524,34.24,77055.54,0.0,0.15139,9e-05,18.8828]
[1777451106530,34.21,77061.44,0.0,0.15164,9e-05,18.90488]
[1777451111535,34.19,77061.95,0.0,0.15151,9e-05,18.89403]
[1777451116540,34.17,77063.42,0.0,0.15151,9e-05,18.89419]
[1777451121545,34.14,77060.26,0.0,0.15106,9e-05,18.85661]
[1777451126550,34.12,77066.16,0.0,0.15137,9e-05,18.88357]
[1777451131555,34.09,77068.7,0.0,0.15137,9e-05,18.88287]
[1777451136560,34.07,77073.47,0.0,0.15161,9e-05,18.90398]
[1777451141565,34.06,77080.08,0.0,0.15209,9e-05,18.94461]
[1777451146570,34.04,77080.03,0.0,0.152,9e-05,18.93738]
[1777451151575,34.03,77082.66,0.0,0.15214,9e-05,18.94999]
[1777451156580,34.02,77089.13,0.0,0.15261,9e-05,18.99028]
[1777451161052,34.01,77090.05,0.0,0.15261,9e-05,18.9901]
[1777451161077,34.01,77090.05,0.0,0.15261,9e-05,18.9901]
[1777451161585,34.01,77090.3,0.0,0.15261,9e-05,18.99031]
[1777451162485,34.01,77090.3,0.0,0.15261,9e-05,18.99031]
[1777451162505,34.01,77090.3,0.0,0.15261,9e-05,18.99031]
[1777451162585,34.0,77090.3,0.0,0.15259,9e-05,18.98906]
[1777451167591,34.0,77088.39,0.0,0.15236,9e-05,18.96946]
[1777451172596,33.99,77087.14,0.0,0.1522,9e-05,18.9554]
[1777451177601,33.98,77086.68,0.0,0.15211,9e-05,18.94839]
[1777451182606,33.98,77086.27,0.0,0.15204,9e-05,18.9422]
[1777451187611,33.97,77086.1,0.0,0.15199,9e-05,18.93836]
[1777451192616,33.97,77086.04,0.0,0.15194,9e-05,18.93214]
[1777451197200,33.97,77086.48,0.0,0.15196,9e-05,18.93405]
[1777451197847,33.97,77084.24,0.0,0.15176,9e-05,18.91695]
[1777451197884,33.97,77084.24,0.0,0.15176,9e-05,18.91695]
[1777451198622,33.97,77082.42,0.0,0.1516,9e-05,18.90357]
[1777451203627,33.97,77076.2,0.0,0.1511,9e-05,18.86051]
[1777451208632,33.97,77077.57,0.0,0.15124,9e-05,18.87218]
[1777451213637,33.96,77078.05,0.0,0.15118,9e-05,18.86759]
[1777451219298,33.95,77076.56,0.0,0.15096,9e-05,18.84906]
[1777451219324,33.95,77076.56,0.0,0.15096,9e-05,18.84906]
[1777451219644,33.94,77075.62,0.0,0.15086,9e-05,18.84053]
[1777451224651,33.92,77074.53,0.0,0.15056,9e-05,18.81516]
[1777451229656,33.9,77077.06,0.0,0.15063,9e-05,18.82142]
[1777451230205,33.9,77077.06,0.0,0.15063,9e-05,18.82142]
[1777451230240,33.9,77077.06,0.0,0.15063,9e-05,18.82142]
[1777451230657,33.89,77076.48,0.0,0.15056,9e-05,18.81587]
[1777451235662,33.88,77078.43,0.0,0.15066,9e-05,18.82401]
[1777451240666,33.87,77078.9,0.0,0.15061,9e-05,18.82046]
[1777451246672,33.86,77079.96,0.0,0.15061,9e-05,18.82016]
[1777451252640,33.85,77082.25,0.0,0.15069,9e-05,18.8263]
[1777451257675,33.84,77082.05,0.0,0.15062,9e-05,18.82058]
[1777451262688,33.84,77081.84,0.0,0.15057,9e-05,18.81625]
[1777451267693,33.83,77081.26,0.0,0.15049,9e-05,18.80958]
[1777451272698,33.83,77081.48,0.0,0.15049,9e-05,18.80921]
[1777451277703,33.82,77082.69,0.0,0.15057,9e-05,18.81582]
[1777451282708,33.82,77081.72,0.0,0.15046,9e-05,18.80681]
[1777451287713,33.82,77080.1,0.0,0.15031,9e-05,18.79376]
[1777451292718,33.82,77074.92,0.0,0.14987,9e-05,18.75574]
[1777451297723,33.82,77077.18,0.0,0.15007,9e-05,18.77318]
[1777451302728,33.81,77078.91,0.0,0.15015,9e-05,18.78046]
[1777451307733,33.8,77079.23,0.0,0.15013,9e-05,18.7783]
[1777451312738,33.8,77079.22,0.0,0.15008,9e-05,18.77251]
[1777451317742,33.8,77079.32,0.0,0.15005,9e-05,18.77029]
[1777451322747,33.79,77079.43,0.0,0.15002,9e-05,18.76793]
[1777451327752,33.79,77081.11,0.0,0.15013,9e-05,18.77724]
[1777451332757,33.78,77081.69,0.0,0.15014,9e-05,18.77837]
[1777451337762,33.78,77082.48,0.0,0.15018,9e-05,18.78193]
[1777451342767,33.78,77082.45,0.0,0.15017,9e-05,18.78087]
[1777451347772,33.77,77082.15,0.0,0.15013,9e-05,18.77776]
[1777451352777,33.77,77082.94,0.0,0.15016,9e-05,18.78065]
[1777451357782,33.76,77083.98,0.0,0.15021,9e-05,18.7853]
[1777451362787,33.76,77084.22,0.0,0.1502,9e-05,18.78413]
[1777451368793,33.76,77082.53,0.0,0.15003,9e-05,18.76933]
[1777451373799,33.75,77081.64,0.0,0.14992,9e-05,18.75809]
[1777451378804,33.75,77081.99,0.0,0.14993,9e-05,18.7596]
[1777451379950,33.75,77082.16,0.0,0.14994,9e-05,18.7607]
[1777451379972,33.75,77082.16,0.0,0.14994,9e-05,18.7607]
[1777451380415,33.75,77082.16,0.0,0.14994,9e-05,18.7607]
[1777451380448,33.75,77082.16,0.0,0.14994,9e-05,18.7607]
[1777451380806,33.75,77082.13,0.0,0.14994,9e-05,18.76021]
[1777451383028,33.75,77082.86,0.0,0.14999,9e-05,18.76423]
[1777451383567,33.75,77082.86,0.0,0.14999,9e-05,18.76423]
[1777451385222,33.75,77082.73,0.0,0.14995,9e-05,18.76119]
[1777451385610,33.75,77082.73,0.0,0.14995,9e-05,18.76119]
[1777451386081,33.75,77082.73,0.0,0.14995,9e-05,18.76119]
[1777451386812,33.74,77082.57,0.0,0.14991,9e-05,18.75799]
[1777451391817,33.74,77082.68,0.0,0.14987,9e-05,18.75438]
[1777451396822,33.73,77082.57,0.0,0.14981,9e-05,18.74979]
[1777451401827,33.73,77079.84,0.0,0.14955,9e-05,18.72679]
[1777451402366,33.73,77079.84,0.0,0.14955,9e-05,18.72679]
[1777451402383,33.73,77079.84,0.0,0.14955,9e-05,18.72679]
[1777451402828,33.72,77067.07,0.0,0.14844,9e-05,18.63096]
[1777451403810,33.72,77067.07,0.0,0.14844,9e-05,18.63096]
[1777451403836,33.72,77064.59,0.0,0.14822,9e-05,18.61238]
[1777451404267,33.72,77064.59,0.0,0.14822,9e-05,18.61238]
[1777451404282,33.72,77064.59,0.0,0.14822,9e-05,18.61238]
[1777451409739,33.72,77063.0,0.0,0.14808,9e-05,18.60003]
[1777451413129,33.72,77062.52,0.0,0.14804,9e-05,18.59608]
[1777451415613,33.72,77053.39,0.0,0.14722,8e-05,18.52497]
[1777451421058,33.71,77048.75,0.0,0.14676,8e-05,18.48528]
[1777451421823,33.71,77048.75,0.0,0.14675,8e-05,18.48452]
[1777451422169,33.71,77048.75,0.0,0.14675,8e-05,18.48452]
[1777451422829,33.7,77048.75,0.0,0.14674,8e-05,18.48374]
[1777451428853,33.7,77053.86,0.0,0.14713,8e-05,18.51745]
[1777451433858,33.7,77057.99,0.0,0.14744,9e-05,18.54284]
[1777451438863,33.69,77056.74,0.0,0.1473,8e-05,18.53138]
[1777451443868,33.69,77054.33,0.0,0.14709,8e-05,18.51305]
[1777451447445,33.69,77055.51,0.0,0.14719,8e-05,18.52136]
[1777451447872,33.69,77055.34,0.0,0.14717,8e-05,18.51991]
[1777451452877,33.69,77055.77,0.0,0.1472,8e-05,18.52231]
[1777451457882,33.69,77059.17,0.0,0.14747,9e-05,18.54606]
[1777451460398,33.69,77058.94,0.0,0.14744,9e-05,18.54346]
[1777451460885,33.68,77059.07,0.0,0.14745,9e-05,18.54394]
[1777451460945,33.68,77059.07,0.0,0.14745,9e-05,18.54394]
[1777451461886,33.68,77059.3,0.0,0.14746,9e-05,18.54523]
[1777451462468,33.68,77059.3,0.0,0.14746,9e-05,18.54523]
[1777451462887,33.68,77058.79,0.0,0.14741,9e-05,18.54109]
[1777451463293,33.68,77058.79,0.0,0.14741,9e-05,18.54109]
[1777451463888,33.68,77058.79,0.0,0.14741,9e-05,18.54066]
[1777451464701,33.68,77058.79,0.0,0.14741,9e-05,18.54066]
[1777451464801,33.68,77058.79,0.0,0.1474,9e-05,18.54034]
[1777451470367,33.68,77056.22,0.0,0.14718,8e-05,18.52073]
[1777451472626,33.68,77056.54,0.0,0.14719,8e-05,18.52195]
[1777451472897,33.68,77055.58,0.0,0.1471,8e-05,18.514]
[1777451476634,33.67,77047.74,0.0,0.1464,8e-05,18.45329]
[1777451481906,33.66,77048.0,0.0,0.14631,8e-05,18.44527]
[1777451486911,33.65,77047.78,0.0,0.14622,8e-05,18.43758]
[1777451488357,33.65,77048.08,0.0,0.14623,8e-05,18.43854]
[1777451488394,33.65,77048.08,0.0,0.14623,8e-05,18.43854]
[1777451488803,33.65,77048.08,0.0,0.14623,8e-05,18.43854]
[1777451488836,33.65,77048.08,0.0,0.14623,8e-05,18.43854]
[1777451489329,33.64,77048.08,0.0,0.14622,8e-05,18.43739]
[1777451489353,33.64,77048.08,0.0,0.14622,8e-05,18.43739]
[1777451489914,33.64,77040.94,0.0,0.1456,8e-05,18.38357]
[1777451494919,33.64,77038.27,0.0,0.14532,8e-05,18.35761]
[1777451499925,33.64,77037.66,0.0,0.14525,8e-05,18.35104]
[1777451504929,33.63,77038.31,0.0,0.14528,8e-05,18.35394]
[1777451509934,33.62,77038.3,0.0,0.1452,8e-05,18.34729]
[1777451514726,33.61,77038.65,0.0,0.14518,8e-05,18.34541]
[1777451514939,33.61,77039.64,0.0,0.14525,8e-05,18.35158]
[1777451515960,33.61,77040.79,0.0,0.1453,8e-05,18.3566]
[1777451515978,33.61,77040.79,0.0,0.1453,8e-05,18.3566]
[1777451516928,33.61,77040.79,0.0,0.1453,8e-05,18.3566]
[1777451516930,33.6,77040.79,0.0,0.14528,8e-05,18.35425]
[1777451516954,33.6,77040.79,0.0,0.14528,8e-05,18.35425]
[1777451517942,33.6,77020.94,0.0,0.14359,8e-05,18.20562]
[1777451518163,33.6,77020.94,0.0,0.14359,8e-05,18.20562]
[1777451518224,33.6,77020.94,0.0,0.14359,8e-05,18.20562]
[1777451518943,33.6,77020.27,0.0,0.14352,8e-05,18.19932]
[1777451521640,33.6,77019.74,0.0,0.14344,8e-05,18.19295]
[1777451521679,33.6,77019.74,0.0,0.14344,8e-05,18.19295]
[1777451521946,33.59,77019.08,0.0,0.14338,8e-05,18.18702]
[1777451522138,33.59,77019.08,0.0,0.14338,8e-05,18.18702]
[1777451522175,33.59,77019.08,0.0,0.14338,8e-05,18.18702]
[1777451522947,33.59,77018.23,0.0,0.14329,8e-05,18.17971]
[1777451526606,33.59,77011.14,0.0,0.14268,8e-05,18.12584]
[1777451531956,33.59,77007.86,0.0,0.14241,8e-05,18.10115]
[1777451536961,33.59,77002.19,0.0,0.14192,8e-05,18.05839]
[1777451541966,33.59,77001.88,0.0,0.14193,8e-05,18.05874]
[1777451545144,33.59,76998.24,0.0,0.14162,8e-05,18.03131]
[1777451545970,33.59,76995.74,0.0,0.14139,8e-05,18.01112]
[1777451547648,33.59,76990.52,0.0,0.14095,8e-05,17.97138]
[1777451547704,33.59,76990.52,0.0,0.14095,8e-05,17.97138]
[1777451547747,33.59,76990.52,0.0,0.14095,8e-05,17.97138]
[1777451549974,33.58,76978.25,0.0,0.1399,8e-05,17.87755]
[1777451553630,33.58,76976.22,0.0,0.13969,8e-05,17.85698]
[1777451553978,33.58,76976.17,0.0,0.13967,8e-05,17.856]
[1777451554187,33.58,76976.17,0.0,0.13967,8e-05,17.856]
[1777451554245,33.58,76976.17,0.0,0.13967,8e-05,17.856]
[1777451554979,33.58,76976.24,0.0,0.13967,8e-05,17.85588]
[1777451559984,33.57,76975.87,0.0,0.13961,8e-05,17.85065]
[1777451564989,33.57,76975.4,0.0,0.13956,8e-05,17.84547]
[1777451569107,33.57,76976.11,0.0,0.1396,8e-05,17.84922]
[1777451569143,33.57,76976.11,0.0,0.1396,8e-05,17.84922]
[1777451569994,33.57,76975.98,0.0,0.13958,8e-05,17.8479]
[1777451574999,33.56,76976.21,0.0,0.13958,8e-05,17.84793]
[1777451577421,33.56,76976.47,0.0,0.13959,8e-05,17.84914]
[1777451577440,33.56,76976.47,0.0,0.13959,8e-05,17.84914]
[1777451577914,33.56,76976.47,0.0,0.13959,8e-05,17.84914]
[1777451579735,33.56,76976.47,0.0,0.13958,8e-05,17.8483]
[1777451579767,33.56,76976.47,0.0,0.13958,8e-05,17.8483]
[1777451580006,33.56,76981.49,0.0,0.13999,8e-05,17.8847]
[1777451583133,33.56,76981.09,0.0,0.13994,8e-05,17.87986]
[1777451583157,33.56,76981.09,0.0,0.13994,8e-05,17.87986]
[1777451583691,33.56,76981.09,0.0,0.13994,8e-05,17.87986]
[1777451583723,33.56,76981.09,0.0,0.13994,8e-05,17.87986]
[1777451584010,33.56,76974.91,0.0,0.13943,8e-05,17.83409]
[1777451584705,33.56,76974.91,0.0,0.13943,8e-05,17.83409]
[1777451584742,33.56,76974.91,0.0,0.13943,8e-05,17.83409]
[1777451585011,33.56,76972.66,0.0,0.13927,8e-05,17.82012]
[1777451591007,33.56,76971.92,0.0,0.13922,8e-05,17.81545]
[1777451596032,33.56,76969.69,0.0,0.13905,8e-05,17.79987]
[1777451600508,33.57,76969.67,0.0,0.13906,8e-05,17.80077]
[1777451600546,33.57,76969.67,0.0,0.13906,8e-05,17.80077]
[1777451601037,33.57,76969.62,0.0,0.13906,8e-05,17.80062]
[1777451603433,33.57,76969.87,0.0,0.13908,8e-05,17.8029]
[1777451603469,33.57,76969.87,0.0,0.13908,8e-05,17.8029]
[1777451604040,33.57,76969.67,0.0,0.13907,8e-05,17.80162]
[1777451605156,33.57,76970.25,0.0,0.13912,8e-05,17.80603]
[1777451605667,33.57,76970.25,0.0,0.13912,8e-05,17.80603]
[1777451605694,33.57,76970.25,0.0,0.13912,8e-05,17.80603]
[1777451606042,33.57,76970.33,0.0,0.13912,8e-05,17.80681]
[1777451607252,33.57,76970.31,0.0,0.13912,8e-05,17.80674]
[1777451607891,33.57,76970.31,0.0,0.13912,8e-05,17.80674]
[1777451609503,33.57,76972.52,0.0,0.1393,8e-05,17.82296]
[1777451610046,33.57,76972.34,0.0,0.13929,8e-05,17.82155]
[1777451616052,33.57,76971.34,0.0,0.13919,8e-05,17.81104]
[1777451621057,33.57,76972.27,0.0,0.13926,8e-05,17.81789]
[1777451622267,33.57,76972.22,0.0,0.13926,8e-05,17.81748]
[1777451622979,33.57,76972.22,0.0,0.13926,8e-05,17.81748]
[1777451626117,33.57,76972.5,0.0,0.13928,8e-05,17.81935]
[1777451626643,33.57,76972.5,0.0,0.13928,8e-05,17.81935]
[1777451627366,33.57,76972.53,0.0,0.13928,8e-05,17.81956]
[1777451628064,33.57,76972.33,0.0,0.13927,8e-05,17.81801]
[1777451633069,33.57,76976.69,0.0,0.13961,8e-05,17.84936]
[1777451638074,33.56,76978.0,0.0,0.13969,8e-05,17.85659]
[1777451639403,33.56,76978.09,0.0,0.1397,8e-05,17.85683]
[1777451640076,33.56,76978.21,0.0,0.1397,8e-05,17.85723]
[1777451642442,33.56,76978.22,0.0,0.13969,8e-05,17.85638]
[1777451642469,33.56,76978.22,0.0,0.13969,8e-05,17.85638]
[1777451644489,33.56,76978.33,0.0,0.13969,8e-05,17.8564]
[1777451645081,33.56,76976.52,0.0,0.13954,8e-05,17.84273]
[1777451645457,33.56,76976.52,0.0,0.13954,8e-05,17.84273]
[1777451646082,33.56,76975.63,0.0,0.13946,8e-05,17.836]
[1777451648383,33.56,76975.32,0.0,0.13944,8e-05,17.83347]
[1777451649239,33.56,76971.89,0.0,0.13916,8e-05,17.80835]
[1777451652173,33.56,76959.85,0.0,0.13821,8e-05,17.72323]
[1777451652208,33.56,76959.85,0.0,0.13821,8e-05,17.72323]
[1777451652294,33.56,76959.85,0.0,0.13821,8e-05,17.72323]
[1777451653079,33.56,76959.85,0.0,0.13821,8e-05,17.72323]
[1777451653093,33.57,76960.6,0.0,0.13829,8e-05,17.73055]
[1777451653704,33.57,76960.6,0.0,0.13829,8e-05,17.73055]
[1777451653721,33.57,76960.6,0.0,0.13829,8e-05,17.73055]
[1777451654090,33.57,76960.76,0.0,0.13833,8e-05,17.73353]
[1777451655243,33.57,76960.89,0.0,0.13836,8e-05,17.73612]
[1777451655257,33.57,76960.89,0.0,0.13836,8e-05,17.73612]
[1777451656092,33.57,76961.27,0.0,0.13841,8e-05,17.74045]
[1777451657337,33.58,76961.15,0.0,0.13841,8e-05,17.74107]
[1777451657360,33.58,76961.15,0.0,0.13841,8e-05,17.74107]
[1777451658041,33.58,76961.15,0.0,0.13841,8e-05,17.74107]
[1777451658094,33.58,76961.03,0.0,0.13842,8e-05,17.74166]
[1777451658233,33.58,76961.03,0.0,0.13842,8e-05,17.74166]
[1777451663906,33.59,76960.58,0.0,0.13846,8e-05,17.74483]
[1777451666137,33.59,76959.55,0.0,0.13841,8e-05,17.7403]
[1777451666167,33.59,76959.55,0.0,0.13841,8e-05,17.7403]
[1777451666474,33.59,76959.55,0.0,0.13841,8e-05,17.7403]
[1777451667103,33.6,76955.18,0.0,0.13806,8e-05,17.70899]
[1777451667152,33.6,76955.18,0.0,0.13806,8e-05,17.70899]
[1777451667173,33.6,76955.18,0.0,0.13806,8e-05,17.70899]
[1777451668104,33.6,76954.61,0.0,0.13803,8e-05,17.70571]
[1777451673109,33.6,76959.35,0.0,0.13843,8e-05,17.74063]
[1777451673247,33.6,76959.35,0.0,0.13843,8e-05,17.74063]
[1777451673265,33.6,76959.35,0.0,0.13843,8e-05,17.74063]
[1777451674110,33.6,76959.49,0.0,0.13845,8e-05,17.74201]
[1777451679115,33.61,76957.43,0.0,0.13834,8e-05,17.73228]
[1777451684120,33.62,76955.51,0.0,0.13821,8e-05,17.72087]
[1777451689125,33.62,76954.99,0.0,0.1382,8e-05,17.71925]
[1777451693405,33.62,76953.01,0.0,0.13806,8e-05,17.7064]
[1777451694130,33.62,76957.66,0.0,0.13844,8e-05,17.74073]
[1777451699135,33.62,76958.05,0.0,0.13847,8e-05,17.74356]
[1777451704140,33.62,76963.62,0.0,0.13891,8e-05,17.78362]
[1777451709145,33.62,76966.12,0.0,0.13908,8e-05,17.79898]
[1777451714150,33.61,76963.68,0.0,0.13885,8e-05,17.77863]
[1777451719155,33.61,76964.71,0.0,0.13892,8e-05,17.78458]
[1777451724160,33.61,76963.94,0.0,0.13884,8e-05,17.77738]
[1777451729165,33.61,76963.27,0.0,0.13877,8e-05,17.7714]
[1777451731774,33.6,76963.67,0.0,0.13878,8e-05,17.77052]
[1777451731801,33.6,76963.67,0.0,0.13878,8e-05,17.77052]
[1777451732168,33.6,76963.17,0.0,0.13874,8e-05,17.76669]
[1777451732392,33.6,76963.17,0.0,0.13874,8e-05,17.76669]
[1777451732424,33.6,76963.17,0.0,0.13874,8e-05,17.76669]
[1777451733145,33.6,76963.17,0.0,0.13874,8e-05,17.76669]
[1777451733170,33.6,76963.17,0.0,0.13874,8e-05,17.76669]
[1777451733169,33.6,76963.69,0.0,0.13878,8e-05,17.77043]
[1777451734170,33.6,76963.53,0.0,0.13876,8e-05,17.7691]
[1777451739175,33.6,76961.34,0.0,0.13859,8e-05,17.75312]
[1777451741443,33.61,76960.99,0.0,0.13857,8e-05,17.75181]
[1777451741482,33.61,76960.99,0.0,0.13857,8e-05,17.75181]
[1777451742178,33.61,76960.58,0.0,0.13855,8e-05,17.7495]
[1777451742282,33.61,76960.58,0.0,0.13855,8e-05,17.7495]
[1777451742296,33.61,76960.58,0.0,0.13855,8e-05,17.7495]
[1777451743179,33.61,76960.99,0.0,0.13859,8e-05,17.75308]
[1777451744405,33.61,76960.99,0.0,0.13859,8e-05,17.7537]
[1777451745181,33.61,76960.23,0.0,0.13854,8e-05,17.7487]
[1777451748021,33.61,76960.31,0.0,0.13856,8e-05,17.75045]
[1777451748184,33.61,76960.14,0.0,0.13855,8e-05,17.74971]
[1777451748194,33.61,76960.14,0.0,0.13855,8e-05,17.74971]
[1777451749001,33.61,76960.14,0.0,0.13855,8e-05,17.74971]
[1777451749838,33.61,76960.14,0.0,0.13856,8e-05,17.75087]
[1777451749931,33.61,76960.14,0.0,0.13856,8e-05,17.75087]
[1777451749953,33.61,76960.14,0.0,0.13856,8e-05,17.75087]
[1777451750186,33.62,76940.93,0.0,0.13702,8e-05,17.61164]
[1777451750249,33.62,76940.93,0.0,0.13702,8e-05,17.61164]
[1777451750324,33.62,76940.93,0.0,0.13702,8e-05,17.61164]
[1777451750936,33.62,76940.93,0.0,0.13702,8e-05,17.61164]
[1777451751187,33.62,76936.77,0.0,0.13671,8e-05,17.5831]
[1777451751287,33.62,76936.77,0.0,0.13671,8e-05,17.5831]
[1777451751308,33.62,76936.77,0.0,0.13671,8e-05,17.5831]
[1777451751937,33.62,76936.77,0.0,0.13671,8e-05,17.5831]
[1777451751961,33.62,76936.77,0.0,0.13671,8e-05,17.5831]
[1777451752620,33.62,76936.77,0.0,0.13674,8e-05,17.5855]
[1777451752650,33.62,76936.77,0.0,0.13674,8e-05,17.5855]
[1777451753147,33.63,76936.77,0.0,0.13677,8e-05,17.58808]
[1777451754458,33.63,76929.55,0.0,0.13621,8e-05,17.53738]
[1777451754529,33.63,76929.55,0.0,0.13621,8e-05,17.53738]
[1777451755161,33.64,76929.55,0.0,0.13625,8e-05,17.5409]
[1777451757176,33.65,76939.73,0.0,0.13713,8e-05,17.6203]
[1777451758738,33.65,76939.73,0.0,0.13713,8e-05,17.62089]
[1777451759089,33.65,76939.73,0.0,0.13713,8e-05,17.62089]
[1777451761199,33.65,76952.79,0.0,0.13821,8e-05,17.71858]
[1777451762266,33.65,76955.76,0.0,0.13846,8e-05,17.7412]
[1777451762306,33.65,76955.76,0.0,0.13846,8e-05,17.7412]
[1777451762402,33.65,76955.76,0.0,0.13846,8e-05,17.7412]
[1777451762432,33.65,76955.76,0.0,0.13846,8e-05,17.7412]
[1777451765410,33.66,76963.96,0.0,0.1392,8e-05,17.80754]
[1777451765435,33.66,76963.96,0.0,0.1392,8e-05,17.80754]
[1777451766216,33.66,76964.88,0.0,0.13928,8e-05,17.81451]
[1777451767326,33.66,76966.4,0.0,0.13941,8e-05,17.8257]
[1777451767340,33.66,76966.4,0.0,0.13941,8e-05,17.8257]
[1777451768218,33.66,76970.5,0.0,0.13975,8e-05,17.85655]
[1777451772222,33.66,76955.9,0.0,0.13857,8e-05,17.75047]
[1777451775225,33.66,76965.53,0.0,0.13936,8e-05,17.82176]
[1777451780230,33.66,76966.58,0.0,0.13944,8e-05,17.8284]
[1777451785234,33.66,76966.76,0.0,0.13944,8e-05,17.82908]
[1777451790239,33.66,76966.49,0.0,0.13941,8e-05,17.82626]
[1777451795244,33.66,76962.85,0.0,0.13909,8e-05,17.79586]
[1777451800249,33.66,76960.52,0.0,0.13889,8e-05,17.77811]
[1777451805255,33.66,76956.84,0.0,0.1386,8e-05,17.75207]
[1777451809259,33.66,76967.62,0.0,0.13948,8e-05,17.83068]
[1777451814264,33.65,76969.23,0.0,0.13957,8e-05,17.83901]
[1777451819269,33.65,76959.46,0.0,0.13876,8e-05,17.76592]
[1777451824274,33.65,76960.92,0.0,0.1389,8e-05,17.77891]
[1777451829279,33.65,76971.11,0.0,0.13973,8e-05,17.85312]
[1777451834284,33.65,76971.27,0.0,0.13972,8e-05,17.85225]
[1777451840290,33.64,76974.19,0.0,0.1399,8e-05,17.86924]
[1777451845295,33.63,76976.37,0.0,0.14002,8e-05,17.88023]
[1777451850300,33.63,76978.37,0.0,0.14013,8e-05,17.8899]
[1777451855305,33.62,76979.57,0.0,0.14015,8e-05,17.89059]
[1777451860310,33.61,76980.9,0.0,0.14021,8e-05,17.89603]
[1777451865315,33.61,76975.13,0.0,0.1397,8e-05,17.85009]
[1777451870320,33.61,76966.88,0.0,0.13905,8e-05,17.79151]
[1777451875325,33.61,76970.35,0.0,0.13935,8e-05,17.81871]
[1777451880330,33.61,76969.9,0.0,0.13932,8e-05,17.81579]
[1777451880595,33.61,76969.9,0.0,0.13932,8e-05,17.81579]
[1777451880676,33.61,76969.9,0.0,0.13932,8e-05,17.81579]
[1777451880779,33.61,76969.9,0.0,0.13932,8e-05,17.81579]
[1777451881331,33.62,76968.38,0.0,0.1392,8e-05,17.80526]
[1777451881818,33.62,76968.38,0.0,0.1392,8e-05,17.80526]
[1777451881851,33.62,76968.38,0.0,0.1392,8e-05,17.80526]
[1777451882332,33.61,76977.82,0.0,0.13997,8e-05,17.87457]
[1777451882404,33.61,76977.82,0.0,0.13997,8e-05,17.87457]
[1777451882444,33.61,76977.82,0.0,0.13997,8e-05,17.87457]
[1777451883146,33.61,76977.82,0.0,0.13997,8e-05,17.87457]
[1777451883186,33.61,76977.82,0.0,0.13997,8e-05,17.87457]
[1777451887080,33.61,76983.25,0.0,0.14039,8e-05,17.91159]
[1777451887113,33.61,76983.25,0.0,0.14039,8e-05,17.91159]
[1777451887337,33.61,76985.8,0.0,0.14059,8e-05,17.92976]
[1777451892342,33.6,76987.4,0.0,0.14067,8e-05,17.93756]
[1777451897347,33.6,76988.58,0.0,0.14073,8e-05,17.94291]
[1777451902352,33.59,76989.81,0.0,0.14081,8e-05,17.94968]
[1777451907357,33.6,76989.78,0.0,0.14082,8e-05,17.9505]
[1777451913269,33.6,76990.36,0.0,0.14085,8e-05,17.95204]
[1777451918303,33.6,76990.53,0.0,0.14087,8e-05,17.95363]
[1777451923342,33.6,76990.38,0.0,0.14086,8e-05,17.95261]
[1777451928376,33.6,76990.75,0.0,0.14089,8e-05,17.95529]
[1777451933383,33.6,76994.75,0.0,0.14124,8e-05,17.98629]
[1777451937394,33.6,76996.26,0.0,0.14137,8e-05,17.99813]
[1777451937400,33.6,76996.26,0.0,0.14137,8e-05,17.99813]
[1777451938650,33.6,76995.33,0.0,0.1413,8e-05,17.9915]
[1777451939389,33.6,76990.98,0.0,0.14094,8e-05,17.96004]
[1777451939504,33.6,76990.98,0.0,0.14094,8e-05,17.96004]
[1777451940390,33.6,76987.83,0.0,0.14069,8e-05,17.93766]
[1777451940607,33.6,76987.83,0.0,0.14069,8e-05,17.93766]
[1777451940637,33.6,76987.83,0.0,0.14069,8e-05,17.93766]
[1777451940864,33.6,76987.83,0.0,0.14069,8e-05,17.93766]
[1777451941391,33.6,76988.66,0.0,0.14077,8e-05,17.94416]
[1777451944078,33.61,76981.22,0.0,0.14017,8e-05,17.89068]
[1777451944115,33.61,76981.22,0.0,0.14017,8e-05,17.89068]
[1777451944394,33.61,76981.16,0.0,0.14018,8e-05,17.89127]
[1777451944594,33.61,76981.16,0.0,0.14018,8e-05,17.89127]
[1777451944620,33.61,76981.16,0.0,0.14018,8e-05,17.89127]
[1777451944859,33.61,76981.16,0.0,0.14018,8e-05,17.89127]
[1777451945395,33.61,76980.24,0.0,0.14011,8e-05,17.8855]
[1777451950400,33.61,76979.6,0.0,0.14005,8e-05,17.88022]
[1777451955405,33.6,76978.66,0.0,0.13993,8e-05,17.86962]
[1777451958895,33.6,76973.05,0.0,0.13946,8e-05,17.82724]
[1777451958932,33.6,76973.05,0.0,0.13946,8e-05,17.82724]
[1777451959409,33.6,76972.48,0.0,0.13941,8e-05,17.82294]
[1777451964414,33.6,76972.32,0.0,0.13937,8e-05,17.81899]
[1777451966540,33.6,76974.45,0.0,0.13954,8e-05,17.83457]
[1777451966574,33.6,76974.45,0.0,0.13954,8e-05,17.83457]
[1777451967417,33.6,76975.13,0.0,0.13959,8e-05,17.83939]
[1777451967450,33.6,76975.13,0.0,0.13959,8e-05,17.83939]
[1777451967465,33.6,76975.13,0.0,0.13959,8e-05,17.83939]
[1777451968418,33.6,76976.02,0.0,0.13966,8e-05,17.84576]
[1777451973423,33.59,76975.7,0.0,0.13961,8e-05,17.83907]
[1777451975555,33.59,76975.66,0.0,0.1396,8e-05,17.83847]
[1777451975571,33.59,76975.66,0.0,0.1396,8e-05,17.83847]
[1777451975987,33.59,76975.66,0.0,0.1396,8e-05,17.83847]
[1777451981431,33.59,76976.33,0.0,0.13964,8e-05,17.8424]
[1777451981549,33.59,76976.33,0.0,0.13964,8e-05,17.8424]
[1777451981579,33.59,76976.33,0.0,0.13964,8e-05,17.8424]
[1777451982432,33.59,76976.05,0.0,0.13962,8e-05,17.8402]
[1777451986568,33.59,76977.8,0.0,0.13974,8e-05,17.85148]
[1777451986612,33.59,76977.8,0.0,0.13974,8e-05,17.85148]
[1777451987395,33.59,76977.8,0.0,0.13974,8e-05,17.8512]
[1777451992442,33.59,76983.48,0.0,0.14018,8e-05,17.89073]
[1777451997447,33.58,76982.7,0.0,0.14007,8e-05,17.88134]
[1777452002452,33.58,76981.93,0.0,0.13998,8e-05,17.87311]
[1777452007460,33.57,76983.8,0.0,0.14011,8e-05,17.88493]
[1777452012465,33.57,76984.07,0.0,0.1401,8e-05,17.88392]
[1777452017470,33.56,76982.0,0.0,0.1399,8e-05,17.86637]
[1777452022475,33.56,76981.83,0.0,0.13987,8e-05,17.86317]
[1777452027480,33.56,76980.28,0.0,0.13973,8e-05,17.851]
[1777452027632,33.56,76980.28,0.0,0.13973,8e-05,17.851]
[1777452027658,33.56,76980.28,0.0,0.13973,8e-05,17.851]
[1777452028481,33.56,76979.61,0.0,0.13967,8e-05,17.8456]
[1777452030675,33.56,76979.74,0.0,0.13967,8e-05,17.84578]
[1777452031484,33.56,76979.87,0.0,0.13966,8e-05,17.84282]
[1777452035488,33.56,76969.62,0.0,0.13883,8e-05,17.76836]
[1777452040493,33.56,76968.87,0.0,0.1388,8e-05,17.76563]
[1777452042624,33.57,76969.61,0.0,0.13887,8e-05,17.77201]
[1777452043178,33.57,76969.61,0.0,0.13887,8e-05,17.77201]
[1777452045498,33.57,76981.93,0.0,0.13989,8e-05,17.86359]
[1777452050503,33.56,76982.26,0.0,0.13987,8e-05,17.86208]
[1777452055508,33.56,76984.01,0.0,0.14,8e-05,17.87349]
[1777452061514,33.55,76984.41,0.0,0.13999,8e-05,17.87263]
[1777452066519,33.54,76981.23,0.0,0.13967,8e-05,17.84434]
[1777452071524,33.54,76981.03,0.0,0.1396,8e-05,17.83849]
[1777452076529,33.53,76981.39,0.0,0.13959,8e-05,17.8373]
[1777452077762,33.53,76982.01,0.0,0.13963,8e-05,17.84116]
[1777452078531,33.53,76981.2,0.0,0.13956,8e-05,17.83455]
[1777452081981,33.53,76981.48,0.0,0.13956,8e-05,17.83477]
[1777452082000,33.53,76981.48,0.0,0.13956,8e-05,17.83477]
[1777452082056,33.53,76981.48,0.0,0.13956,8e-05,17.83477]
[1777452082535,33.53,76981.7,0.0,0.13957,8e-05,17.83584]
[1777452083457,33.53,76981.7,0.0,0.13957,8e-05,17.83584]
[1777452083474,33.53,76981.7,0.0,0.13957,8e-05,17.83584]
[1777452083536,33.53,76987.57,0.0,0.14006,8e-05,17.87948]
[1777452084133,33.53,76987.57,0.0,0.14006,8e-05,17.87948]
[1777452084154,33.53,76987.57,0.0,0.14006,8e-05,17.87948]
[1777452084465,33.53,76987.57,0.0,0.14006,8e-05,17.87928]
[1777452087956,33.52,76992.57,0.0,0.14045,8e-05,17.91437]
[1777452087985,33.52,76992.57,0.0,0.14045,8e-05,17.91437]
[1777452088492,33.52,76992.57,0.0,0.14045,8e-05,17.91427]
[1777452093527,33.51,76990.18,0.0,0.14016,8e-05,17.88703]
[1777452098552,33.51,76991.25,0.0,0.14025,8e-05,17.89503]
[1777452103557,33.51,76992.59,0.0,0.14036,8e-05,17.9052]
[1777452108246,33.51,76992.93,0.0,0.14039,8e-05,17.90785]
[1777452108267,33.51,76992.93,0.0,0.14039,8e-05,17.90785]
[1777452108562,33.51,76990.25,0.0,0.14017,8e-05,17.88819]
[1777452109273,33.51,76990.25,0.0,0.14017,8e-05,17.88819]
[1777452109302,33.51,76990.25,0.0,0.14017,8e-05,17.88819]
[1777452109563,33.51,76989.08,0.0,0.14006,8e-05,17.87852]
[1777452114568,33.52,76988.59,0.0,0.14004,8e-05,17.87661]
[1777452114978,33.52,76988.59,0.0,0.14004,8e-05,17.87661]
[1777452114990,33.52,76988.59,0.0,0.14004,8e-05,17.87661]
[1777452115569,33.52,76988.51,0.0,0.14004,8e-05,17.87629]
[1777452120574,33.52,76987.98,0.0,0.14001,8e-05,17.87386]
[1777452125579,33.52,76988.04,0.0,0.14003,8e-05,17.87551]
[1777452130584,33.52,76987.75,0.0,0.14002,8e-05,17.87432]
[1777452133581,33.52,76987.46,0.0,0.14,8e-05,17.87255]
[1777452133587,33.52,76986.91,0.0,0.13995,8e-05,17.86868]
[1777452134496,33.52,76986.91,0.0,0.13995,8e-05,17.86868]
[1777452134588,33.52,76983.61,0.0,0.13967,8e-05,17.84342]
[1777452136102,33.52,76983.43,0.0,0.13965,8e-05,17.84132]
[1777452136131,33.52,76983.43,0.0,0.13965,8e-05,17.84132]
[1777452136590,33.52,76982.91,0.0,0.1396,8e-05,17.8368]
[1777452138284,33.52,76983.8,0.0,0.13966,8e-05,17.84265]
[1777452138592,33.52,76983.79,0.0,0.13965,8e-05,17.84186]
[1777452139776,33.52,76981.65,0.0,0.13947,8e-05,17.82551]
[1777452140593,33.52,76980.69,0.0,0.1394,8e-05,17.81935]
[1777452145598,33.52,76980.5,0.0,0.13944,8e-05,17.82224]
[1777452150185,33.53,76980.85,0.0,0.1395,8e-05,17.82768]
[1777452150221,33.53,76980.85,0.0,0.1395,8e-05,17.82768]
[1777452150287,33.53,76980.85,0.0,0.1395,8e-05,17.82768]
[1777452155484,33.53,76981.84,0.0,0.13959,8e-05,17.83411]
[1777452155608,33.53,76986.24,0.0,0.13993,8e-05,17.86533]
[1777452160007,33.52,76985.23,0.0,0.1398,8e-05,17.85299]
[1777452160613,33.52,76985.22,0.0,0.1398,8e-05,17.85326]
[1777452161524,33.52,76985.22,0.0,0.1398,8e-05,17.85326]
[1777452162615,33.52,76985.42,0.0,0.13979,8e-05,17.85265]
[1777452166582,33.52,76985.74,0.0,0.13978,8e-05,17.85212]
[1777452166613,33.52,76985.74,0.0,0.13978,8e-05,17.85212]
[1777452166619,33.51,76985.36,0.0,0.13974,8e-05,17.84846]
[1777452168855,33.51,76981.17,0.0,0.13938,8e-05,17.81629]
[1777452174629,33.52,76967.43,0.0,0.13828,8e-05,17.71731]
[1777452179634,33.52,76968.23,0.0,0.13838,8e-05,17.72616]
[1777452184639,33.52,76968.63,0.0,0.13837,8e-05,17.72551]
[1777452189644,33.51,76965.77,0.0,0.13812,8e-05,17.70284]
[1777452194649,33.51,76966.67,0.0,0.13818,8e-05,17.70775]
[1777452196621,33.51,76966.22,0.0,0.13814,8e-05,17.70413]
[1777452199017,33.51,76978.56,0.0,0.13912,8e-05,17.79263]
[1777452205660,33.49,76982.92,0.0,0.13938,8e-05,17.81671]
[1777452208166,33.49,76983.05,0.0,0.13938,8e-05,17.8161]
[1777452208678,33.49,76983.61,0.0,0.13941,8e-05,17.81946]
[1777452208706,33.49,76983.61,0.0,0.13941,8e-05,17.81946]
[1777452209622,33.49,76983.61,0.0,0.1394,8e-05,17.81872]
[1777452211607,33.49,76984.03,0.0,0.13943,8e-05,17.821]
[1777452211628,33.49,76984.03,0.0,0.13943,8e-05,17.821]
[1777452211666,33.49,76983.86,0.0,0.13939,8e-05,17.81556]
[1777452216671,33.48,76982.08,0.0,0.13922,8e-05,17.80048]
[1777452219977,33.48,76983.91,0.0,0.13935,8e-05,17.81224]
[1777452219991,33.48,76983.91,0.0,0.13935,8e-05,17.81224]
[1777452220675,33.48,76983.61,0.0,0.13932,8e-05,17.80945]
[1777452221472,33.48,76983.61,0.0,0.13932,8e-05,17.80945]
[1777452221508,33.48,76983.61,0.0,0.13932,8e-05,17.80945]
[1777452221676,33.48,76980.66,0.0,0.13907,8e-05,17.7874]
[1777452224363,33.48,76982.9,0.0,0.13925,8e-05,17.80327]
[1777452224387,33.48,76982.9,0.0,0.13925,8e-05,17.80327]
[1777452224679,33.48,76983.27,0.0,0.13927,8e-05,17.80553]
[1777452229684,33.47,76983.88,0.0,0.1393,8e-05,17.80786]
[1777452234689,33.47,76985.42,0.0,0.1394,8e-05,17.8168]
[1777452239694,33.47,76986.51,0.0,0.13946,8e-05,17.82272]
[1777452244699,33.46,76987.4,0.0,0.1395,8e-05,17.82609]
[1777452245156,33.46,76987.4,0.0,0.1395,8e-05,17.82609]
[1777452245508,33.46,76987.4,0.0,0.1395,8e-05,17.82609]
[1777452246240,33.46,76988.15,0.0,0.13955,8e-05,17.83087]
[1777452246260,33.46,76988.15,0.0,0.13955,8e-05,17.83087]
[1777452246701,33.46,76990.32,0.0,0.13972,8e-05,17.84598]
[1777452248709,33.45,76991.64,0.0,0.1398,8e-05,17.85365]
[1777452250265,33.45,76991.64,0.0,0.13979,8e-05,17.85265]
[1777452250302,33.45,76991.64,0.0,0.13979,8e-05,17.85265]
[1777452250634,33.45,76991.64,0.0,0.13978,8e-05,17.85175]
[1777452255710,33.45,76994.93,0.0,0.14006,8e-05,17.87666]
[1777452261712,33.46,76992.57,0.0,0.1399,8e-05,17.86262]
[1777452266724,33.46,76992.57,0.0,0.13993,8e-05,17.86506]
[1777452271729,33.47,76991.74,0.0,0.13987,8e-05,17.85771]
[1777452274083,33.47,76993.02,0.0,0.13998,8e-05,17.8679]
[1777452274732,33.47,76999.57,0.0,0.14053,8e-05,17.91662]
[1777452275735,33.47,76999.57,0.0,0.14053,8e-05,17.91662]
[1777452276148,33.47,76999.57,0.0,0.14052,8e-05,17.91645]
[1777452276258,33.47,76999.57,0.0,0.14052,8e-05,17.91645]
[1777452276734,33.47,77003.22,0.0,0.14083,8e-05,17.94339]
[1777452280125,33.46,77004.26,0.0,0.1409,8e-05,17.95028]
[1777452280738,33.46,77004.25,0.0,0.1409,8e-05,17.94989]
[1777452281011,33.46,77004.25,0.0,0.1409,8e-05,17.94989]
[1777452281427,33.46,77004.25,0.0,0.1409,8e-05,17.94989]
[1777452284545,33.46,77010.5,0.0,0.1414,8e-05,17.99439]
[1777452284562,33.46,77010.5,0.0,0.1414,8e-05,17.99439]
[1777452284742,33.46,77010.39,0.0,0.14138,8e-05,17.99277]
[1777452285184,33.46,77010.39,0.0,0.14138,8e-05,17.99277]
[1777452285218,33.46,77010.39,0.0,0.14138,8e-05,17.99277]
[1777452285743,33.46,77010.08,0.0,0.14134,8e-05,17.98973]
[1777452290749,33.45,77009.69,0.0,0.14128,8e-05,17.98367]
[1777452295754,33.45,77008.87,0.0,0.14119,8e-05,17.97585]
[1777452300759,33.45,77005.73,0.0,0.14093,8e-05,17.95303]
[1777452305764,33.45,77016.03,0.0,0.14176,8e-05,18.02711]
[1777452310769,33.44,77016.3,0.0,0.14173,8e-05,18.0243]
[1777452315774,33.44,77015.63,0.0,0.14163,8e-05,18.01593]
[1777452320779,33.43,77017.11,0.0,0.14172,8e-05,18.02339]
[1777452325784,33.42,77016.88,0.0,0.14166,8e-05,18.01842]
[1777452326226,33.42,77016.88,0.0,0.14166,8e-05,18.01842]
[1777452326722,33.42,77016.88,0.0,0.14166,8e-05,18.01842]
[1777452328791,33.42,77007.37,0.0,0.14086,8e-05,17.94746]
[1777452329434,33.42,77007.37,0.0,0.14086,8e-05,17.94746]
[1777452329445,33.42,77007.37,0.0,0.14086,8e-05,17.94746]
[1777452329792,33.42,77006.9,0.0,0.14083,8e-05,17.94421]
[1777452332367,33.42,77008.07,0.0,0.14088,8e-05,17.94798]
[1777452332795,33.42,77007.33,0.0,0.1408,8e-05,17.94074]
[1777452333351,33.42,77007.33,0.0,0.1408,8e-05,17.94074]
[1777452333796,33.42,77006.38,0.0,0.1407,8e-05,17.93201]
[1777452334022,33.42,77006.38,0.0,0.1407,8e-05,17.93201]
[1777452334557,33.42,77006.38,0.0,0.1407,8e-05,17.93201]
[1777452335061,33.42,77005.88,0.0,0.14065,8e-05,17.9268]
[1777452335798,33.41,77005.44,0.0,0.14059,8e-05,17.92215]
[1777452340803,33.4,77006.24,0.0,0.14058,8e-05,17.92163]
[1777452345808,33.4,77002.84,0.0,0.14027,8e-05,17.89393]
[1777452350813,33.39,77005.22,0.0,0.1404,8e-05,17.90542]
[1777452355818,33.38,77004.64,0.0,0.14028,8e-05,17.89501]
[1777452360823,33.37,77005.34,0.0,0.14028,8e-05,17.89484]
[1777452365828,33.36,77007.13,0.0,0.14037,8e-05,17.90307]
[1777452370833,33.36,77006.13,0.0,0.14023,8e-05,17.89105]
[1777452375839,33.35,77004.32,0.0,0.14004,8e-05,17.87409]
[1777452380844,33.35,77005.25,0.0,0.14009,8e-05,17.87885]
[1777452384196,33.35,77006.15,0.0,0.14015,8e-05,17.88413]
[1777452384845,33.35,77006.15,0.0,0.14015,8e-05,17.8837]
[1777452386850,33.35,77016.85,0.0,0.14106,8e-05,17.96515]
[1777452388636,33.35,77019.93,0.0,0.14132,8e-05,17.98844]
[1777452388658,33.35,77019.93,0.0,0.14132,8e-05,17.98844]
[1777452388852,33.35,77019.68,0.0,0.14129,8e-05,17.98594]
[1777452389395,33.35,77019.68,0.0,0.14129,8e-05,17.98594]
[1777452389427,33.35,77019.68,0.0,0.14129,8e-05,17.98594]
[1777452389853,33.35,77020.34,0.0,0.14134,8e-05,17.99016]
[1777452391230,33.35,77020.16,0.0,0.14132,8e-05,17.98812]
[1777452391248,33.35,77020.16,0.0,0.14132,8e-05,17.98812]
[1777452391791,33.35,77020.16,0.0,0.14132,8e-05,17.98812]
[1777452391812,33.35,77020.16,0.0,0.14132,8e-05,17.98812]
[1777452399863,33.34,77021.95,0.0,0.14138,8e-05,17.99231]
[1777452403651,33.33,77022.62,0.0,0.14141,8e-05,17.9954]
[1777452403686,33.33,77022.62,0.0,0.14141,8e-05,17.9954]
[1777452403867,33.33,77023.0,0.0,0.14144,8e-05,17.99751]
[1777452404441,33.33,77023.0,0.0,0.14144,8e-05,17.99751]
[1777452404464,33.33,77023.0,0.0,0.14144,8e-05,17.99751]
[1777452404868,33.33,77020.67,0.0,0.14124,8e-05,17.97978]
[1777452409873,33.33,77020.88,0.0,0.14123,8e-05,17.97934]
[1777452414878,33.33,77021.39,0.0,0.14125,8e-05,17.98109]
[1777452420829,33.32,77023.28,0.0,0.14136,8e-05,17.99132]
[1777452425863,33.32,77024.29,0.0,0.14142,8e-05,17.99622]
[1777452430894,33.31,77026.57,0.0,0.14158,8e-05,18.0105]
[1777452431125,33.31,77026.57,0.0,0.14158,8e-05,18.0105]
[1777452431152,33.31,77026.57,0.0,0.14158,8e-05,18.0105]
[1777452431895,33.31,77028.16,0.0,0.1417,8e-05,18.02155]
[1777452432202,33.31,77028.16,0.0,0.1417,8e-05,18.02155]
[1777452432215,33.31,77028.16,0.0,0.1417,8e-05,18.02155]
[1777452432900,33.31,77027.9,0.0,0.14167,8e-05,18.01876]
[1777452432924,33.31,77027.9,0.0,0.14167,8e-05,18.01876]
[1777452433897,33.31,77027.35,0.0,0.14162,8e-05,18.01396]
[1777452434393,33.31,77027.35,0.0,0.14162,8e-05,18.01396]
[1777452434429,33.31,77027.35,0.0,0.14162,8e-05,18.01396]
[1777452434898,33.31,77028.15,0.0,0.14167,8e-05,18.01916]
[1777452439903,33.3,77028.55,0.0,0.14167,8e-05,18.01874]
[1777452444908,33.29,77028.45,0.0,0.1416,8e-05,18.01276]
[1777452449913,33.28,77028.58,0.0,0.14154,8e-05,18.00744]
[1777452454918,33.28,77028.35,0.0,0.14147,8e-05,17.99992]
[1777452459923,33.28,77026.24,0.0,0.14128,8e-05,17.98334]
[1777452462926,33.28,77016.65,0.0,0.14048,8e-05,17.91188]
[1777452464497,33.28,77016.0,0.0,0.14043,8e-05,17.90719]
[1777452464512,33.28,77016.0,0.0,0.14043,8e-05,17.90719]
[1777452464928,33.28,77015.18,0.0,0.14036,8e-05,17.90137]
[1777452465172,33.28,77015.18,0.0,0.14036,8e-05,17.90137]
[1777452465190,33.28,77015.18,0.0,0.14036,8e-05,17.90137]
[1777452465929,33.28,77014.84,0.0,0.14034,8e-05,17.89914]
[1777452470934,33.28,77012.16,0.0,0.14014,8e-05,17.88155]
[1777452473172,33.28,77011.29,0.0,0.14008,8e-05,17.87621]
[1777452473222,33.28,77011.29,0.0,0.14008,8e-05,17.87621]
[1777452473937,33.28,77010.76,0.0,0.14002,8e-05,17.87083]
[1777452478942,33.28,77003.63,0.0,0.13939,8e-05,17.81425]
[1777452483947,33.27,77001.36,0.0,0.13917,8e-05,17.7945]
[1777452488952,33.26,77003.13,0.0,0.13924,8e-05,17.80088]
[1777452493957,33.25,77002.14,0.0,0.13909,8e-05,17.78766]
[1777452498962,33.25,77000.88,0.0,0.13894,8e-05,17.77405]
[1777452503967,33.24,77001.52,0.0,0.13896,8e-05,17.77599]
[1777452508972,33.25,77000.76,0.0,0.13892,8e-05,17.7731]
[1777452509376,33.25,77000.76,0.0,0.13892,8e-05,17.7731]
[1777452509402,33.25,77000.76,0.0,0.13892,8e-05,17.7731]
[1777452509973,33.25,77000.38,0.0,0.13891,8e-05,17.77145]
[1777452510171,33.25,77000.38,0.0,0.13891,8e-05,17.77145]
[1777452510198,33.25,77000.38,0.0,0.13891,8e-05,17.77145]
[1777452510974,33.25,76999.86,0.0,0.13888,8e-05,17.76876]
[1777452514683,33.25,77000.32,0.0,0.13891,8e-05,17.77031]
[1777452514694,33.25,77000.32,0.0,0.13891,8e-05,17.77031]
[1777452514978,33.25,77000.93,0.0,0.13897,8e-05,17.77583]
[1777452515791,33.25,77000.93,0.0,0.13897,8e-05,17.77583]
[1777452515822,33.25,77000.93,0.0,0.13897,8e-05,17.77583]
[1777452515922,33.26,77000.93,0.0,0.13898,8e-05,17.77682]
[1777452517582,33.25,76999.93,0.0,0.13889,8e-05,17.76826]
[1777452517981,33.25,76996.58,0.0,0.1386,8e-05,17.74252]
[1777452520092,33.25,76992.62,0.0,0.13826,8e-05,17.71186]
[1777452520984,33.25,76992.36,0.0,0.13823,8e-05,17.70939]
[1777452525989,33.25,76993.13,0.0,0.13827,8e-05,17.71252]
[1777452531995,33.24,76993.46,0.0,0.13826,8e-05,17.71177]
[1777452537000,33.24,76995.28,0.0,0.13838,8e-05,17.72295]
[1777452543007,33.23,76996.15,0.0,0.13842,8e-05,17.72638]
[1777452548012,33.23,76998.03,0.0,0.13855,8e-05,17.73783]
[1777452553017,33.23,76998.18,0.0,0.13853,8e-05,17.73645]
[1777452554418,33.22,76998.45,0.0,0.13855,8e-05,17.73795]
[1777452554429,33.22,76998.45,0.0,0.13855,8e-05,17.73795]
[1777452555019,33.22,76998.55,0.0,0.13855,8e-05,17.73819]
[1777452560024,33.22,77000.21,0.0,0.13866,8e-05,17.74807]
[1777452565029,33.22,77000.71,0.0,0.13867,8e-05,17.74903]
[1777452570034,33.21,77000.9,0.0,0.13865,8e-05,17.74795]
[1777452575039,33.21,77000.88,0.0,0.13861,8e-05,17.74244]
[1777452580044,33.21,77003.86,0.0,0.13883,8e-05,17.76225]
[1777452585049,33.2,77004.12,0.0,0.13882,8e-05,17.76148]
[1777452591055,33.2,77001.72,0.0,0.13859,8e-05,17.74139]
[1777452592084,33.2,77001.72,0.0,0.13859,8e-05,17.74127]
[1777452592118,33.2,77001.72,0.0,0.13859,8e-05,17.74127]
[1777452592337,33.2,77001.72,0.0,0.13859,8e-05,17.74127]
[1777452592354,33.2,77001.72,0.0,0.13859,8e-05,17.74127]
[1777452594299,33.2,77001.36,0.0,0.13856,8e-05,17.73829]
[1777452594335,33.2,77001.36,0.0,0.13856,8e-05,17.73829]
[1777452595053,33.2,77001.36,0.0,0.13856,8e-05,17.73829]
[1777452595624,33.2,77001.36,0.0,0.13856,8e-05,17.73829]
[1777452596060,33.2,77001.36,0.0,0.13856,8e-05,17.73867]
[1777452596482,33.2,77001.36,0.0,0.13856,8e-05,17.73867]
[1777452597062,33.2,76992.62,0.0,0.13785,8e-05,17.67413]
[1777452603068,33.21,76988.84,0.0,0.13759,8e-05,17.65058]
[1777452603779,33.21,76988.84,0.0,0.13759,8e-05,17.65058]
[1777452603880,33.21,76988.84,0.0,0.13759,8e-05,17.65058]
[1777452609074,33.21,76985.18,0.0,0.13734,8e-05,17.62834]
[1777452612205,33.22,76984.96,0.0,0.13736,8e-05,17.62945]
[1777452612228,33.22,76984.96,0.0,0.13736,8e-05,17.62945]
[1777452613078,33.22,76982.34,0.0,0.13717,8e-05,17.61206]
[1777452613113,33.22,76982.34,0.0,0.13717,8e-05,17.61206]
[1777452613144,33.22,76982.34,0.0,0.13717,8e-05,17.61206]
[1777452614079,33.22,76981.71,0.0,0.13713,8e-05,17.60846]
[1777452619084,33.23,76982.89,0.0,0.13728,8e-05,17.62196]
[1777452624089,33.24,76982.65,0.0,0.1373,8e-05,17.62396]
[1777452629094,33.24,76983.47,0.0,0.1374,8e-05,17.6325]
[1777452634099,33.24,76983.08,0.0,0.13738,8e-05,17.62914]
[1777452639104,33.25,76983.37,0.0,0.13742,8e-05,17.63336]
[1777452644109,33.25,76983.15,0.0,0.13743,8e-05,17.63347]
[1777452649114,33.25,76982.64,0.0,0.1374,8e-05,17.63123]
[1777452654119,33.25,76982.33,0.0,0.13739,8e-05,17.63024]
[1777452659126,33.25,76989.76,0.0,0.13798,8e-05,17.68359]
[1777452664131,33.25,76988.11,0.0,0.13783,8e-05,17.67039]
[1777452667238,33.25,76988.23,0.0,0.13784,8e-05,17.67076]
[1777452667533,33.25,76988.23,0.0,0.13784,8e-05,17.67076]
[1777452674141,33.24,76993.52,0.0,0.13823,8e-05,17.70632]
[1777452678235,33.24,76994.3,0.0,0.13828,8e-05,17.71044]
[1777452678741,33.24,76994.3,0.0,0.13827,8e-05,17.70971]
[1777452683754,33.23,76997.86,0.0,0.13852,8e-05,17.73222]
[1777452689156,33.23,76998.96,0.0,0.13856,8e-05,17.736]
[1777452694160,33.22,77000.16,0.0,0.13859,8e-05,17.73789]
[1777452699165,33.22,76999.92,0.0,0.13854,8e-05,17.73331]
[1777452704170,33.21,76998.93,0.0,0.13843,8e-05,17.72369]
[1777452710176,33.21,76997.11,0.0,0.13827,8e-05,17.70871]
[1777452715014,33.21,76994.25,0.0,0.13804,8e-05,17.68788]
[1777452715116,33.21,76994.25,0.0,0.13804,8e-05,17.68799]
[1777452717154,33.21,76994.56,0.0,0.13806,8e-05,17.69037]
[1777452717183,33.21,76994.47,0.0,0.13806,8e-05,17.68979]
[1777452722188,33.21,76996.42,0.0,0.13822,8e-05,17.70442]
[1777452727193,33.21,76997.5,0.0,0.13831,8e-05,17.71228]
[1777452732197,33.21,77001.08,0.0,0.13858,8e-05,17.73664]
[1777452737202,33.2,77008.2,0.0,0.13913,8e-05,17.78648]
[1777452740106,33.2,77010.71,0.0,0.13931,8e-05,17.80271]
[1777452740124,33.2,77010.71,0.0,0.13931,8e-05,17.80271]
[1777452740172,33.2,77010.71,0.0,0.1393,8e-05,17.80156]
[1777452741122,33.2,77010.71,0.0,0.1393,8e-05,17.80156]
[1777452741159,33.2,77010.71,0.0,0.1393,8e-05,17.80156]
[1777452741179,33.2,77010.71,0.0,0.13928,8e-05,17.80044]
[1777452744159,33.19,77009.8,0.0,0.13918,8e-05,17.79161]
[1777452744175,33.19,77009.8,0.0,0.13918,8e-05,17.79161]
[1777452744202,33.19,77009.8,0.0,0.13917,8e-05,17.79067]
[1777452745727,33.19,77009.43,0.0,0.13913,8e-05,17.78704]
[1777452745743,33.19,77009.43,0.0,0.13913,8e-05,17.78704]
[1777452746111,33.19,77009.43,0.0,0.13912,8e-05,17.78612]
[1777452746372,33.19,77009.43,0.0,0.13912,8e-05,17.78612]
[1777452746393,33.19,77009.43,0.0,0.13912,8e-05,17.78612]
[1777452747118,33.19,77009.43,0.0,0.13911,8e-05,17.78528]
[1777452752154,33.19,77009.08,0.0,0.13906,8e-05,17.77911]
[1777452757191,33.19,77005.49,0.0,0.13878,8e-05,17.75422]
[1777452762225,33.19,77003.87,0.0,0.13868,8e-05,17.7448]
[1777452767232,33.2,77004.35,0.0,0.13875,8e-05,17.75066]
[1777452768120,33.2,77004.35,0.0,0.13875,8e-05,17.75066]
[1777452768131,33.2,77004.35,0.0,0.13875,8e-05,17.75066]
[1777452768221,33.2,77004.35,0.0,0.13875,8e-05,17.75088]
[1777452769351,33.2,77005.75,0.0,0.13886,8e-05,17.76106]
[1777452769381,33.2,77005.75,0.0,0.13886,8e-05,17.76106]
[1777452769895,33.2,77005.75,0.0,0.13886,8e-05,17.76106]
[1777452769910,33.2,77005.75,0.0,0.13886,8e-05,17.76106]
[1777452775478,33.2,77002.3,0.0,0.13858,8e-05,17.73595]
[1777452783247,33.2,77000.34,0.0,0.13845,8e-05,17.72423]
[1777452788252,33.21,76998.08,0.0,0.1383,8e-05,17.71039]
[1777452793257,33.21,76997.69,0.0,0.13826,8e-05,17.70637]
[1777452798262,33.2,77000.22,0.0,0.13844,8e-05,17.72312]
[1777452803267,33.2,77000.48,0.0,0.13844,8e-05,17.72263]
[1777452808272,33.2,77001.55,0.0,0.1385,8e-05,17.72844]
[1777452813277,33.19,77001.94,0.0,0.13849,8e-05,17.72584]
[1777452818282,33.19,76996.16,0.0,0.138,8e-05,17.68199]
[1777452823288,33.19,76998.21,0.0,0.13817,8e-05,17.69727]
[1777452828293,33.19,76999.4,0.0,0.13826,8e-05,17.7055]
[1777452830577,33.19,76998.89,0.0,0.13821,8e-05,17.70146]
[1777452831296,33.19,76999.74,0.0,0.13828,8e-05,17.70763]
[1777452836301,33.19,76996.77,0.0,0.13804,8e-05,17.68565]
[1777452837228,33.19,76996.77,0.0,0.13804,8e-05,17.68565]
[1777452837302,33.19,76996.54,0.0,0.13802,8e-05,17.68407]
[1777452842201,33.19,76999.17,0.0,0.13824,8e-05,17.70329]
[1777452842302,33.19,76999.17,0.0,0.13823,8e-05,17.7031]
[1777452847312,33.19,76999.96,0.0,0.13829,8e-05,17.70826]
[1777452852317,33.18,77003.74,0.0,0.13858,8e-05,17.73425]
[1777452856279,33.18,77003.88,0.0,0.13857,8e-05,17.73387]
[1777452856321,33.18,77004.71,0.0,0.13864,8e-05,17.73958]
[1777452856749,33.18,77004.71,0.0,0.13864,8e-05,17.73958]
[1777452857127,33.18,77004.71,0.0,0.13864,8e-05,17.73958]
[1777452861368,33.17,77013.01,0.0,0.13928,8e-05,17.7971]
[1777452862327,33.17,77013.53,0.0,0.1393,8e-05,17.79977]
[1777452867332,33.16,77012.52,0.0,0.13916,8e-05,17.78663]
[1777452871060,33.16,77012.29,0.0,0.13911,8e-05,17.78251]
[1777452871086,33.16,77012.29,0.0,0.13908,8e-05,17.77836]
[1777452872380,33.16,77011.43,0.0,0.139,8e-05,17.77125]
[1777452873338,33.16,77012.16,0.0,0.13905,8e-05,17.77602]
[1777452878343,33.15,77012.95,0.0,0.13908,8e-05,17.77859]
[1777452883348,33.15,77012.99,0.0,0.13905,8e-05,17.77596]
[1777452884245,33.15,77012.99,0.0,0.13905,8e-05,17.77596]
[1777452884346,33.15,77012.99,0.0,0.13904,8e-05,17.77547]
[1777452885251,33.15,77012.99,0.0,0.13904,8e-05,17.77547]
[1777452885350,33.15,77013.31,0.0,0.13906,8e-05,17.77732]
[1777452886696,33.15,77012.85,0.0,0.13902,8e-05,17.77342]
[1777452887352,33.14,77013.6,0.0,0.13908,8e-05,17.77846]
[1777452887486,33.14,77013.6,0.0,0.13908,8e-05,17.77846]
[1777452888353,33.14,77013.57,0.0,0.13907,8e-05,17.77773]
[1777452893358,33.14,77009.71,0.0,0.13873,8e-05,17.74744]
[1777452898363,33.14,77009.18,0.0,0.13869,8e-05,17.7433]
[1777452903368,33.14,77009.19,0.0,0.13868,8e-05,17.7432]
[1777452908373,33.14,77008.03,0.0,0.13859,8e-05,17.7349]
[1777452914379,33.14,77008.23,0.0,0.13861,8e-05,17.73652]
[1777452916133,33.14,77008.23,0.0,0.13861,8e-05,17.73653]
[1777452916299,33.14,77008.23,0.0,0.13861,8e-05,17.73654]
[1777452917201,33.14,77008.23,0.0,0.13861,8e-05,17.73654]
[1777452917305,33.14,77008.23,0.0,0.13861,8e-05,17.73648]
[1777452922341,33.14,77008.35,0.0,0.13862,8e-05,17.73708]
[1777452927392,33.14,77008.41,0.0,0.13862,8e-05,17.73745]
[1777452932397,33.14,77007.83,0.0,0.13855,8e-05,17.72973]
[1777452937402,33.14,77008.61,0.0,0.13862,8e-05,17.73576]
[1777452942407,33.14,77008.47,0.0,0.1386,8e-05,17.7345]
[1777452947412,33.14,77010.03,0.0,0.13873,8e-05,17.74555]
[1777452949899,33.14,77010.07,0.0,0.13873,8e-05,17.74554]
[1777452949932,33.14,77010.07,0.0,0.13872,8e-05,17.74539]
[1777452951201,33.14,77010.07,0.0,0.13872,8e-05,17.74539]
[1777452951302,33.14,77010.07,0.0,0.13872,8e-05,17.74511]
[1777452956421,33.14,77012.38,0.0,0.13889,8e-05,17.75999]
[1777452961426,33.13,77011.21,0.0,0.13878,8e-05,17.75028]
[1777452961935,33.13,77011.21,0.0,0.13878,8e-05,17.75028]
[1777452962036,33.13,77011.21,0.0,0.13878,8e-05,17.7502]
[1777452963204,33.13,77011.21,0.0,0.13878,8e-05,17.7502]
[1777452963306,33.13,77011.21,0.0,0.13877,8e-05,17.75001]
[1777452968435,33.13,77009.55,0.0,0.13863,8e-05,17.73707]
[1777452973440,33.13,77010.39,0.0,0.1387,8e-05,17.74303]
[1777452976007,33.13,77010.05,0.0,0.13867,8e-05,17.7403]
[1777452976108,33.13,77010.05,0.0,0.13867,8e-05,17.74025]
[1777452979742,33.13,77012.67,0.0,0.13888,8e-05,17.75912]
[1777452980255,33.13,77012.67,0.0,0.13887,8e-05,17.75882]
[1777452980473,33.13,77012.67,0.0,0.13887,8e-05,17.75882]
[1777452980496,33.13,77012.67,0.0,0.13887,8e-05,17.75882]
[1777452981448,33.13,77012.58,0.0,0.13886,8e-05,17.75794]
[1777452987049,33.13,77012.99,0.0,0.13888,8e-05,17.75969]
[1777452987083,33.13,77012.99,0.0,0.13888,8e-05,17.75969]
[1777452987454,33.13,77012.94,0.0,0.13887,8e-05,17.75905]
[1777452993105,33.13,77012.77,0.0,0.13883,8e-05,17.75321]
[1777452993139,33.13,77012.77,0.0,0.13883,8e-05,17.75321]
[1777452993206,33.13,77012.77,0.0,0.13882,8e-05,17.75295]
[1777452996282,33.13,77013.72,0.0,0.1389,8e-05,17.75964]
[1777452996317,33.13,77013.72,0.0,0.1389,8e-05,17.75964]
[1777452996383,33.12,77013.72,0.0,0.13889,8e-05,17.75946]
[1777453001468,33.12,77013.31,0.0,0.13885,8e-05,17.75544]
[1777453006473,33.12,77012.25,0.0,0.13875,8e-05,17.74688]
[1777453011478,33.12,77011.93,0.0,0.13872,8e-05,17.74404]
[1777453016839,33.12,77011.98,0.0,0.13872,8e-05,17.74423]
[1777453022488,33.12,77008.19,0.0,0.13843,8e-05,17.71765]
[1777453027493,33.13,77007.69,0.0,0.1384,8e-05,17.71534]
[1777453032498,33.13,77007.84,0.0,0.13843,8e-05,17.71752]
[1777453036141,33.13,77007.57,0.0,0.13841,8e-05,17.71615]
[1777453036177,33.13,77007.57,0.0,0.13841,8e-05,17.71615]
[1777453036213,33.13,77007.57,0.0,0.13842,8e-05,17.71631]
[1777453041507,33.13,77006.94,0.0,0.13837,8e-05,17.71253]
[1777453045447,33.13,77006.76,0.0,0.13836,8e-05,17.7117]
[1777453045486,33.13,77006.76,0.0,0.13836,8e-05,17.7117]
[1777453045511,33.13,77006.78,0.0,0.13837,8e-05,17.71203]
[1777453049730,33.13,77006.65,0.0,0.13837,8e-05,17.71172]
[1777453049757,33.13,77006.65,0.0,0.13837,8e-05,17.71172]
[1777453050516,33.13,77005.6,0.0,0.13827,8e-05,17.70353]
[1777453052189,33.13,77004.98,0.0,0.1382,8e-05,17.6951]
[1777453052209,33.13,77004.98,0.0,0.1382,8e-05,17.6951]
[1777453052290,33.13,77004.98,0.0,0.13819,8e-05,17.69478]
[1777453057523,33.13,77005.02,0.0,0.13819,8e-05,17.69413]
[1777453058700,33.13,77005.08,0.0,0.13819,8e-05,17.69434]
[1777453058732,33.13,77005.08,0.0,0.13819,8e-05,17.69434]
[1777453059525,33.13,77004.77,0.0,0.13816,8e-05,17.69183]
[1777453064529,33.11,77004.33,0.0,0.138,8e-05,17.67736]
[1777453069534,33.1,77005.67,0.0,0.13798,8e-05,17.67665]
[1777453072331,33.09,77005.26,0.0,0.13791,8e-05,17.66984]
[1777453072353,33.09,77005.26,0.0,0.13791,8e-05,17.66984]
[1777453072432,33.09,77005.26,0.0,0.13789,8e-05,17.66807]
[1777453073702,33.08,77005.53,0.0,0.13789,8e-05,17.66843]
[1777453073714,33.08,77005.53,0.0,0.13789,8e-05,17.66843]
[1777453074539,33.08,77004.9,0.0,0.13782,8e-05,17.66211]
[1777453078291,33.08,77004.82,0.0,0.13776,8e-05,17.65725]
[1777453078320,33.08,77004.82,0.0,0.13776,8e-05,17.65725]
[1777453078444,33.07,77004.82,0.0,0.13775,8e-05,17.65589]
[1777453083479,33.06,77004.91,0.0,0.13769,8e-05,17.65054]
[1777453088514,33.06,77005.61,0.0,0.13769,8e-05,17.65065]
[1777453093550,33.05,77005.05,0.0,0.13759,8e-05,17.64229]
[1777453093594,33.05,77005.05,0.0,0.13759,8e-05,17.64229]
[1777453093614,33.05,77005.05,0.0,0.13759,8e-05,17.64229]
[1777453094558,33.05,77005.05,0.0,0.13758,8e-05,17.64156]
[1777453099564,33.07,77005.81,0.0,0.13777,8e-05,17.65797]
[1777453099632,33.07,77005.81,0.0,0.13777,8e-05,17.65797]
[1777453099659,33.07,77005.81,0.0,0.13777,8e-05,17.65797]
[1777453099697,33.07,77005.81,0.0,0.13779,8e-05,17.65988]
[1777453105471,33.08,77003.41,0.0,0.13768,8e-05,17.64962]
[1777453110673,33.09,77002.91,0.0,0.13775,8e-05,17.65552]
[1777453116580,33.11,77003.07,0.0,0.13783,8e-05,17.6609]
[1777453121585,33.11,77002.4,0.0,0.13783,8e-05,17.66128]
[1777453126590,33.12,77002.19,0.0,0.13787,8e-05,17.66412]
[1777453131595,33.13,77003.0,0.0,0.13798,8e-05,17.67369]
[1777453132184,33.13,77003.0,0.0,0.13798,8e-05,17.67369]
[1777453132265,33.13,77003.0,0.0,0.13798,8e-05,17.67428]
[1777453132647,33.13,77003.0,0.0,0.13798,8e-05,17.67428]
[1777453133597,33.13,77003.69,0.0,0.13804,8e-05,17.67997]
[1777453135591,33.13,77003.85,0.0,0.13806,8e-05,17.68158]
[1777453135599,33.13,77003.91,0.0,0.13807,8e-05,17.6825]
[1777453140951,33.13,77003.82,0.0,0.13809,8e-05,17.68412]
[1777453146610,33.14,77004.01,0.0,0.13813,8e-05,17.68709]
[1777453147124,33.14,77004.01,0.0,0.13813,8e-05,17.68709]
[1777453147225,33.14,77004.01,0.0,0.13813,8e-05,17.68736]
[1777453152616,33.14,77003.88,0.0,0.13813,8e-05,17.6876]
[1777453153130,33.14,77003.88,0.0,0.13813,8e-05,17.6876]
[1777453153137,33.14,77003.88,0.0,0.13813,8e-05,17.68781]
[1777453158622,33.14,77003.78,0.0,0.13814,8e-05,17.68797]
[1777453161152,33.14,77003.44,0.0,0.13811,8e-05,17.6858]
[1777453161191,33.14,77003.44,0.0,0.13811,8e-05,17.6858]
[1777453161192,33.14,77003.44,0.0,0.13811,8e-05,17.68595]
[1777453162585,33.14,77003.44,0.0,0.13811,8e-05,17.68595]
[1777453162597,33.14,77003.44,0.0,0.13811,8e-05,17.68595]
[1777453162626,33.14,77003.84,0.0,0.13815,8e-05,17.6891]
[1777453165602,33.14,77005.82,0.0,0.13831,8e-05,17.70399]
[1777453165629,33.14,77006.4,0.0,0.13836,8e-05,17.70822]
[1777453169413,33.14,77006.25,0.0,0.13835,8e-05,17.70682]
[1777453169513,33.14,77006.25,0.0,0.13834,8e-05,17.70669]
[1777453173796,33.14,77006.45,0.0,0.13833,8e-05,17.7043]
[1777453173902,33.14,77006.45,0.0,0.13833,8e-05,17.7043]
[1777453174638,33.14,77006.22,0.0,0.13831,8e-05,17.7025]
[1777453174755,33.14,77006.22,0.0,0.13831,8e-05,17.7025]
[1777453174789,33.14,77006.22,0.0,0.13831,8e-05,17.7025]
[1777453175639,33.14,77006.29,0.0,0.13832,8e-05,17.70306]
[1777453181645,33.14,77005.45,0.0,0.13824,8e-05,17.69625]
[1777453186650,33.14,77004.65,0.0,0.13819,8e-05,17.69118]
[1777453191655,33.14,77003.68,0.0,0.13812,8e-05,17.68512]
[1777453196660,33.14,77003.48,0.0,0.13812,8e-05,17.68476]
[1777453201665,33.14,77004.41,0.0,0.1382,8e-05,17.69233]
[1777453206670,33.15,76998.99,0.0,0.13777,8e-05,17.65364]
[1777453211675,33.15,76999.85,0.0,0.13787,8e-05,17.66263]
[1777453216680,33.1,77001.26,0.0,0.13763,8e-05,17.64166]
[1777453221685,32.99,77000.93,0.0,0.13674,8e-05,17.56315]
[1777453226690,32.88,77001.61,0.0,0.13601,8e-05,17.49907]
[1777453231695,32.79,77000.93,0.0,0.13521,8e-05,17.42754]
[1777453236700,32.7,77001.05,0.0,0.13458,8e-05,17.37113]
[1777453242658,32.61,76994.08,0.0,0.13335,8e-05,17.26027]
[1777453247693,32.55,76999.4,0.0,0.13327,8e-05,17.25469]
[1777453252724,32.48,76999.34,0.0,0.13279,8e-05,17.21202]
[1777453257730,32.46,76998.05,0.0,0.13249,8e-05,17.18444]
[1777453262735,32.45,76999.76,0.0,0.13258,8e-05,17.19352]
[1777453267102,32.45,76998.88,0.0,0.13248,8e-05,17.18383]
[1777453267126,32.45,76998.88,0.0,0.13248,8e-05,17.18383]
[1777453267204,32.45,76998.88,0.0,0.13247,8e-05,17.18307]
[1777453270100,32.44,76994.39,0.0,0.13208,8e-05,17.1476]
[1777453270139,32.44,76994.39,0.0,0.13208,8e-05,17.1476]
[1777453270200,32.44,76994.39,0.0,0.13208,8e-05,17.14688]
[1777453271303,32.44,76994.39,0.0,0.13208,8e-05,17.14688]
[1777453271322,32.44,76994.39,0.0,0.13208,8e-05,17.14688]
[1777453271555,32.44,76994.39,0.0,0.13208,8e-05,17.14688]
[1777453271567,32.44,76994.39,0.0,0.13208,8e-05,17.14688]
[1777453280753,32.43,76997.09,0.0,0.13222,8e-05,17.16024]
[1777453285758,32.43,76997.19,0.0,0.13219,8e-05,17.15745]
[1777453290763,32.42,77002.09,0.0,0.13255,8e-05,17.19099]
[1777453291599,32.42,77002.09,0.0,0.13255,8e-05,17.19099]
[1777453291613,32.42,77002.09,0.0,0.13255,8e-05,17.19099]
[1777453291700,32.42,77002.09,0.0,0.13252,8e-05,17.1868]
[1777453295478,32.42,77002.44,0.0,0.13252,8e-05,17.1872]
[1777453295517,32.42,77002.44,0.0,0.13252,8e-05,17.1872]
[1777453295578,32.42,77002.44,0.0,0.13251,8e-05,17.18645]
[1777453299133,32.41,77003.9,0.0,0.13261,8e-05,17.19533]
[1777453299183,32.41,77003.9,0.0,0.13261,8e-05,17.19533]
[1777453299231,32.41,77003.9,0.0,0.1326,8e-05,17.19457]
[1777453304408,32.41,77006.89,0.0,0.13281,8e-05,17.2141]
[1777453304444,32.41,77006.89,0.0,0.13281,8e-05,17.2141]
[1777453304545,32.41,77006.89,0.0,0.1328,8e-05,17.21334]
[1777453309782,32.4,77005.03,0.0,0.13261,8e-05,17.19549]
[1777453314787,32.4,77006.09,0.0,0.13265,8e-05,17.19978]
[1777453317966,32.39,77008.69,0.0,0.13284,8e-05,17.21723]
[1777453317978,32.39,77008.69,0.0,0.13284,8e-05,17.21723]
[1777453318459,32.39,77008.69,0.0,0.13284,8e-05,17.21723]
[1777453318490,32.39,77008.69,0.0,0.13284,8e-05,17.21723]
[1777453320205,32.39,77008.85,0.0,0.13284,8e-05,17.21692]
[1777453320230,32.39,77008.85,0.0,0.13284,8e-05,17.21692]
[1777453320299,32.39,77008.85,0.0,0.13283,8e-05,17.21614]
[1777453325798,32.38,77011.47,0.0,0.133,8e-05,17.23211]
[1777453330803,32.38,77014.86,0.0,0.13324,8e-05,17.25386]
[1777453335808,32.37,77018.01,0.0,0.13345,8e-05,17.27374]
[1777453336214,32.37,77018.01,0.0,0.13345,8e-05,17.27374]
[1777453336246,32.37,77018.01,0.0,0.13345,8e-05,17.27374]
[1777453336315,32.37,77018.01,0.0,0.13344,8e-05,17.2729]
[1777453341528,32.36,77020.55,0.0,0.13361,8e-05,17.28794]
[1777453343698,32.36,77021.03,0.0,0.13364,8e-05,17.29074]
[1777453343720,32.36,77021.03,0.0,0.13364,8e-05,17.29074]
[1777453343764,32.36,77021.03,0.0,0.13363,8e-05,17.28989]
[1777453348821,32.36,77013.56,0.0,0.13296,8e-05,17.22906]
[1777453353826,32.35,77013.47,0.0,0.13289,8e-05,17.22106]
[1777453358831,32.34,77012.59,0.0,0.13278,8e-05,17.2106]
[1777453363836,32.34,77012.74,0.0,0.13275,8e-05,17.20796]
[1777453366668,32.34,77012.74,0.0,0.13273,8e-05,17.20646]
[1777453366683,32.34,77012.74,0.0,0.13273,8e-05,17.20646]
[1777453366768,32.34,77012.74,0.0,0.13272,8e-05,17.20575]
[1777453367840,32.33,77003.16,0.0,0.13192,8e-05,17.13224]
[1777453372845,32.33,76993.82,0.0,0.13112,8e-05,17.05836]
[1777453374139,32.33,76993.9,0.0,0.13112,8e-05,17.05841]
[1777453374170,32.33,76993.9,0.0,0.13112,8e-05,17.05841]
[1777453374847,32.33,76993.81,0.0,0.13111,8e-05,17.05724]
[1777453379852,32.32,76993.93,0.0,0.13109,8e-05,17.05542]
[1777453384857,32.32,76992.33,0.0,0.13093,8e-05,17.04068]
[1777453387801,32.32,76992.29,0.0,0.13092,8e-05,17.03937]
[1777453387814,32.32,76992.29,0.0,0.13092,8e-05,17.03937]
[1777453387860,32.32,76992.21,0.0,0.1309,8e-05,17.03822]
[1777453387937,32.32,76992.21,0.0,0.1309,8e-05,17.03822]
[1777453387962,32.32,76992.21,0.0,0.1309,8e-05,17.03822]
[1777453388861,32.32,76992.21,0.0,0.1309,8e-05,17.03775]
[1777453389869,32.32,76991.25,0.0,0.13081,8e-05,17.02992]
[1777453389903,32.32,76991.25,0.0,0.13081,8e-05,17.02992]
[1777453390520,32.32,76991.25,0.0,0.13081,8e-05,17.02992]
[1777453390557,32.32,76991.25,0.0,0.13081,8e-05,17.02992]
[1777453391426,32.32,76989.8,0.0,0.13069,8e-05,17.01842]
[1777453391440,32.32,76989.8,0.0,0.13069,8e-05,17.01842]
[1777453391864,32.32,76988.03,0.0,0.13054,8e-05,17.00457]
[1777453392196,32.32,76988.03,0.0,0.13054,8e-05,17.00457]
[1777453392210,32.32,76988.03,0.0,0.13054,8e-05,17.00457]
[1777453392865,32.31,76988.05,0.0,0.13054,8e-05,17.0042]
[1777453392972,32.31,76988.05,0.0,0.13054,8e-05,17.0042]
[1777453393003,32.31,76988.05,0.0,0.13054,8e-05,17.0042]
[1777453393866,32.31,76987.47,0.0,0.13048,8e-05,16.99937]
[1777453394470,32.31,76987.47,0.0,0.13048,8e-05,16.99937]
[1777453394481,32.31,76987.47,0.0,0.13048,8e-05,16.99937]
[1777453394867,32.31,76986.87,0.0,0.13043,8e-05,16.99439]
[1777453397725,32.31,76987.73,0.0,0.13049,8e-05,16.99997]
[1777453397768,32.31,76987.73,0.0,0.13049,8e-05,16.99997]
[1777453397770,32.31,76987.73,0.0,0.13049,8e-05,16.99997]
[1777453397801,32.31,76987.73,0.0,0.13049,8e-05,16.99997]
[1777453397870,32.31,76987.55,0.0,0.13047,8e-05,16.99817]
[1777453398899,32.31,76987.14,0.0,0.13043,8e-05,16.9946]
[1777453398962,32.31,76987.14,0.0,0.13043,8e-05,16.9946]
[1777453399165,32.31,76987.14,0.0,0.13043,8e-05,16.9946]
[1777453399196,32.31,76987.14,0.0,0.13043,8e-05,16.9946]
[1777453399873,32.31,76986.86,0.0,0.1304,8e-05,16.99207]
[1777453400423,32.31,76986.86,0.0,0.1304,8e-05,16.99207]
[1777453400445,32.31,76986.86,0.0,0.1304,8e-05,16.99207]
[1777453400874,32.31,76986.92,0.0,0.1304,8e-05,16.99203]
[1777453402116,32.31,76986.06,0.0,0.13033,8e-05,16.9851]
[1777453402140,32.31,76986.06,0.0,0.13033,8e-05,16.9851]
[1777453402876,32.31,76986.13,0.0,0.13033,8e-05,16.98518]
[1777453403467,32.31,76986.13,0.0,0.13033,8e-05,16.98518]
[1777453403507,32.31,76986.13,0.0,0.13033,8e-05,16.98518]
[1777453403781,32.31,76986.13,0.0,0.13032,8e-05,16.98479]
[1777453408882,32.31,76978.81,0.0,0.12971,8e-05,16.92739]
[1777453413887,32.3,76974.95,0.0,0.12935,8e-05,16.89304]
[1777453415454,32.3,76974.95,0.0,0.12935,8e-05,16.89273]
[1777453415865,32.3,76974.95,0.0,0.12935,8e-05,16.89244]
[1777453417087,32.3,76974.22,0.0,0.12928,8e-05,16.88664]
[1777453417662,32.3,76974.22,0.0,0.12928,8e-05,16.88664]
[1777453420995,32.3,76972.79,0.0,0.12916,8e-05,16.87475]
[1777453421013,32.3,76972.79,0.0,0.12915,8e-05,16.87455]
[1777453426912,32.3,76968.38,0.0,0.12878,8e-05,16.84009]
[1777453431917,32.3,76965.94,0.0,0.12857,8e-05,16.8205]
[1777453436922,32.3,76965.78,0.0,0.12855,8e-05,16.81824]
[1777453441927,32.29,76971.67,0.0,0.12901,8e-05,16.86172]
[1777453446932,32.29,76966.95,0.0,0.12862,8e-05,16.82477]
[1777453451937,32.29,76965.95,0.0,0.12853,8e-05,16.81618]
[1777453453228,32.29,76966.31,0.0,0.12855,8e-05,16.81873]
[1777453453327,32.29,76966.31,0.0,0.12855,8e-05,16.81853]
[1777453454731,32.29,76966.31,0.0,0.12855,8e-05,16.81853]
[1777453454832,32.29,76966.31,0.0,0.12855,8e-05,16.81833]
[1777453459727,32.29,76964.61,0.0,0.1284,8e-05,16.8047]
[1777453459828,32.29,76964.61,0.0,0.1284,8e-05,16.80452]
[1777453460709,32.29,76964.61,0.0,0.1284,8e-05,16.80452]
[1777453460809,32.29,76964.61,0.0,0.1284,8e-05,16.80434]
[1777453466985,32.29,76965.99,0.0,0.1285,8e-05,16.81367]
[1777453472401,32.29,76965.18,0.0,0.1284,8e-05,16.80315]
[1777453472502,32.28,76965.18,0.0,0.1284,8e-05,16.80297]
[1777453473276,32.28,76965.18,0.0,0.1284,8e-05,16.80297]
[1777453473366,32.28,76965.18,0.0,0.1284,8e-05,16.8028]
[1777453474075,32.28,76965.18,0.0,0.1284,8e-05,16.8028]
[1777453474684,32.28,76965.18,0.0,0.1284,8e-05,16.8028]
[1777453475363,32.28,76965.18,0.0,0.1284,8e-05,16.80263]
[1777453475387,32.28,76965.18,0.0,0.12839,8e-05,16.80247]
[1777453476134,32.28,76965.18,0.0,0.12839,8e-05,16.80247]
[1777453476995,32.28,76964.56,0.0,0.12834,8e-05,16.79764]
[1777453477763,32.28,76964.56,0.0,0.12834,8e-05,16.79764]
[1777453477861,32.28,76964.56,0.0,0.12834,8e-05,16.79747]
[1777453483001,32.28,76962.77,0.0,0.12819,8e-05,16.78305]
[1777453488006,32.28,76958.13,0.0,0.12781,8e-05,16.74744]
[1777453493011,32.28,76960.43,0.0,0.12799,8e-05,16.76436]
[1777453499017,32.28,76962.56,0.0,0.12815,8e-05,16.77968]
[1777453504023,32.28,76963.69,0.0,0.12823,8e-05,16.78748]
[1777453509028,32.28,76953.74,0.0,0.12742,8e-05,16.71138]
[1777453514033,32.28,76949.9,0.0,0.12711,8e-05,16.68199]
[1777453516232,32.28,76950.07,0.0,0.12712,8e-05,16.68289]
[1777453516258,32.28,76950.07,0.0,0.12712,8e-05,16.68289]
[1777453516736,32.28,76950.07,0.0,0.12712,8e-05,16.68289]
[1777453516767,32.28,76950.07,0.0,0.12712,8e-05,16.68289]
[1777453517469,32.28,76950.07,0.0,0.12711,8e-05,16.68258]
[1777453517484,32.28,76950.07,0.0,0.12711,8e-05,16.68258]
[1777453518037,32.28,76948.67,0.0,0.127,8e-05,16.67168]
[1777453518187,32.28,76948.67,0.0,0.127,8e-05,16.67168]
[1777453518224,32.28,76948.67,0.0,0.127,8e-05,16.67168]
[1777453519038,32.28,76948.83,0.0,0.12701,8e-05,16.6726]
[1777453521160,32.27,76948.33,0.0,0.12696,8e-05,16.66825]
[1777453521172,32.27,76948.33,0.0,0.12696,8e-05,16.66825]
[1777453522041,32.27,76948.45,0.0,0.12697,8e-05,16.66886]
[1777453527046,32.27,76948.34,0.0,0.12694,8e-05,16.66654]
[1777453532051,32.27,76947.06,0.0,0.1268,8e-05,16.65194]
[1777453537056,32.27,76943.72,0.0,0.12652,8e-05,16.62529]
[1777453542062,32.27,76942.42,0.0,0.1264,8e-05,16.6141]
[1777453547067,32.26,76938.34,0.0,0.12605,8e-05,16.58106]
[1777453552072,32.26,76936.86,0.0,0.12591,8e-05,16.56784]
[1777453557077,32.26,76938.61,0.0,0.12603,8e-05,16.57908]
[1777453562081,32.25,76945.86,0.0,0.12659,8e-05,16.63257]
[1777453566532,32.25,76953.54,0.0,0.1272,8e-05,16.68957]
[1777453566562,32.25,76953.54,0.0,0.1272,8e-05,16.68957]
[1777453567085,32.25,76953.24,0.0,0.12717,8e-05,16.687]
[1777453572090,32.25,76952.71,0.0,0.12711,8e-05,16.68144]
[1777453578096,32.25,76950.47,0.0,0.12691,8e-05,16.66267]
[1777453584058,32.25,76951.93,0.0,0.12701,8e-05,16.67199]
[1777453589094,32.24,76952.95,0.0,0.12707,8e-05,16.67804]
[1777453593284,32.24,76953.13,0.0,0.12705,8e-05,16.67454]
[1777453593328,32.24,76953.13,0.0,0.12705,8e-05,16.67454]
[1777453593482,32.24,76953.13,0.0,0.12705,8e-05,16.67426]
[1777453595147,32.24,76953.13,0.0,0.12704,8e-05,16.67398]
[1777453595171,32.24,76953.13,0.0,0.12704,8e-05,16.67398]
[1777453595511,32.24,76953.13,0.0,0.12704,8e-05,16.67398]
[1777453595535,32.24,76953.13,0.0,0.12704,8e-05,16.67398]
[1777453598116,32.24,76942.36,0.0,0.12617,8e-05,16.5913]
[1777453604122,32.24,76942.91,0.0,0.12619,8e-05,16.5933]
[1777453609127,32.23,76942.25,0.0,0.12611,8e-05,16.58626]
[1777453614132,32.23,76943.15,0.0,0.12616,8e-05,16.59104]
[1777453619137,32.23,76943.63,0.0,0.12618,8e-05,16.59263]
[1777453621846,32.23,76943.4,0.0,0.12615,8e-05,16.59008]
[1777453621948,32.22,76943.4,0.0,0.12615,8e-05,16.58967]
[1777453622467,32.22,76943.4,0.0,0.12615,8e-05,16.58967]
[1777453622552,32.22,76943.4,0.0,0.12614,8e-05,16.5893]
[1777453628146,32.22,76938.66,0.0,0.12574,8e-05,16.55159]
[1777453633151,32.22,76939.81,0.0,0.12581,8e-05,16.55844]
[1777453638156,32.22,76939.23,0.0,0.12575,8e-05,16.55205]
[1777453643161,32.21,76937.72,0.0,0.12561,8e-05,16.53884]
[1777453648167,32.21,76939.81,0.0,0.12575,8e-05,16.55286]
[1777453653172,32.21,76940.75,0.0,0.12579,8e-05,16.55464]
[1777453658177,32.21,76940.86,0.0,0.12577,8e-05,16.5535]
[1777453663182,32.2,76941.27,0.0,0.12578,8e-05,16.55444]
[1777453668187,32.2,76941.05,0.0,0.12574,8e-05,16.55044]
[1777453670175,32.2,76941.49,0.0,0.12577,8e-05,16.55334]
[1777453671190,32.2,76941.79,0.0,0.12578,8e-05,16.55476]
[1777453672106,32.2,76941.79,0.0,0.12578,8e-05,16.55476]
[1777453672191,32.2,76941.44,0.0,0.12575,8e-05,16.55166]
[1777453675121,32.2,76941.28,0.0,0.12573,8e-05,16.54956]
[1777453675194,32.19,76941.57,0.0,0.12575,8e-05,16.55125]
[1777453675673,32.19,76941.57,0.0,0.12575,8e-05,16.55125]
[1777453675713,32.19,76941.57,0.0,0.12574,8e-05,16.5508]
[1777453676427,32.19,76941.57,0.0,0.12574,8e-05,16.5508]
[1777453676926,32.19,76941.57,0.0,0.12574,8e-05,16.55035]
[1777453677225,32.19,76941.57,0.0,0.12574,8e-05,16.55035]
[1777453678197,32.19,76941.94,0.0,0.12576,8e-05,16.55271]
[1777453680271,32.19,76941.85,0.0,0.12575,8e-05,16.55116]
[1777453681200,32.19,76941.77,0.0,0.12573,8e-05,16.55008]
[1777453686205,32.19,76937.38,0.0,0.12536,8e-05,16.51481]
[1777453691210,32.18,76938.29,0.0,0.12541,8e-05,16.5197]
[1777453696215,32.18,76938.77,0.0,0.12543,8e-05,16.52132]
[1777453701220,32.18,76937.9,0.0,0.12534,8e-05,16.51282]
[1777453706224,32.18,76937.05,0.0,0.12525,8e-05,16.50445]
[1777453711229,32.17,76936.6,0.0,0.12517,8e-05,16.49605]
[1777453715366,32.17,76935.19,0.0,0.12505,8e-05,16.48389]
[1777453715376,32.17,76935.19,0.0,0.12505,8e-05,16.48389]
[1777453716234,32.17,76934.55,0.0,0.12499,8e-05,16.47876]
[1777453719975,32.17,76934.64,0.0,0.12499,8e-05,16.47838]
[1777453719987,32.17,76934.64,0.0,0.12499,8e-05,16.47838]
[1777453720065,32.17,76934.64,0.0,0.12498,8e-05,16.47805]
[1777453721594,32.17,76934.39,0.0,0.12496,8e-05,16.47585]
[1777453721616,32.17,76934.39,0.0,0.12496,8e-05,16.47585]
[1777453721695,32.17,76934.39,0.0,0.12496,8e-05,16.47551]
[1777453725257,32.17,76934.3,0.0,0.12494,8e-05,16.4738]
[1777453725292,32.17,76934.3,0.0,0.12494,8e-05,16.4738]
[1777453726244,32.17,76934.16,0.0,0.12492,8e-05,16.47246]
[1777453731249,32.16,76934.15,0.0,0.1249,8e-05,16.47073]
[1777453734375,32.16,76934.12,0.0,0.12489,8e-05,16.46954]
[1777453734404,32.16,76934.12,0.0,0.12489,8e-05,16.46954]
[1777453735253,32.16,76931.47,0.0,0.12468,8e-05,16.44921]
[1777453740258,32.16,76926.53,0.0,0.12427,8e-05,16.41052]
[1777453746190,32.16,76926.38,0.0,0.12424,8e-05,16.40794]
[1777453751226,32.16,76925.21,0.0,0.12414,8e-05,16.3979]
[1777453756262,32.16,76926.73,0.0,0.12424,8e-05,16.40823]
[1777453761280,32.15,76926.92,0.0,0.12425,8e-05,16.40846]
[1777453766285,32.15,76926.96,0.0,0.12424,8e-05,16.40761]
[1777453766405,32.15,76926.96,0.0,0.12424,8e-05,16.40761]
[1777453766417,32.15,76926.96,0.0,0.12424,8e-05,16.40761]
[1777453766435,32.15,76926.96,0.0,0.12423,8e-05,16.40737]
[1777453767895,32.15,76926.96,0.0,0.12423,8e-05,16.40737]
[1777453767908,32.15,76926.96,0.0,0.12423,8e-05,16.40737]
[1777453767996,32.15,76926.96,0.0,0.12423,8e-05,16.40714]
[1777453773292,32.15,76926.41,0.0,0.12415,8e-05,16.39843]
[1777453779298,32.15,76928.94,0.0,0.12434,8e-05,16.41623]
[1777453781000,32.15,76929.43,0.0,0.12438,8e-05,16.41972]
[1777453781049,32.15,76929.43,0.0,0.12438,8e-05,16.41972]
[1777453781081,32.15,76929.43,0.0,0.12438,8e-05,16.41946]
[1777453785304,32.15,76938.69,0.0,0.1251,8e-05,16.48842]
[1777453790309,32.14,76939.07,0.0,0.12511,8e-05,16.48952]
[1777453795314,32.14,76940.14,0.0,0.12518,8e-05,16.49587]
[1777453801320,32.14,76941.82,0.0,0.12529,8e-05,16.50645]
[1777453801630,32.14,76941.82,0.0,0.12529,8e-05,16.50645]
[1777453801667,32.14,76941.82,0.0,0.12529,8e-05,16.50645]
[1777453801681,32.14,76941.82,0.0,0.12529,8e-05,16.50609]
[1777453803653,32.14,76941.89,0.0,0.12529,8e-05,16.50628]
[1777453803695,32.14,76941.89,0.0,0.12528,8e-05,16.50592]
[1777453805682,32.14,76941.89,0.0,0.12528,8e-05,16.50556]
[1777453805783,32.13,76941.89,0.0,0.12528,8e-05,16.5052]
[1777453811330,32.13,76942.21,0.0,0.12528,8e-05,16.50582]
[1777453816335,32.13,76942.18,0.0,0.12526,8e-05,16.50381]
[1777453821340,32.13,76942.85,0.0,0.1253,8e-05,16.50713]
[1777453825903,32.12,76946.66,0.0,0.12558,8e-05,16.53452]
[1777453826178,32.12,76946.66,0.0,0.12558,8e-05,16.53452]
[1777453826345,32.12,76947.32,0.0,0.12563,8e-05,16.53912]
[1777453827936,32.12,76950.29,0.0,0.12587,8e-05,16.56121]
[1777453827983,32.12,76950.29,0.0,0.12586,8e-05,16.56082]
[1777453828696,32.12,76950.29,0.0,0.12586,8e-05,16.56082]
[1777453828797,32.12,76950.29,0.0,0.12586,8e-05,16.5604]
[1777453834353,32.12,76948.35,0.0,0.12566,8e-05,16.54006]
[1777453837643,32.12,76946.03,0.0,0.12546,8e-05,16.52132]
[1777453838053,32.12,76946.03,0.0,0.12545,8e-05,16.52095]
[1777453840629,32.12,76944.75,0.0,0.12534,8e-05,16.51044]
[1777453841360,32.12,76945.69,0.0,0.12542,8e-05,16.51727]
[1777453843019,32.12,76945.69,0.0,0.12541,8e-05,16.5169]
[1777453843084,32.11,76945.69,0.0,0.12541,8e-05,16.51653]
[1777453844807,32.11,76945.79,0.0,0.12541,8e-05,16.51691]
[1777453845264,32.11,76945.79,0.0,0.12541,8e-05,16.51691]
[1777453850629,32.11,76944.82,0.0,0.12531,8e-05,16.50742]
[1777453857833,32.11,76944.34,0.0,0.12525,8e-05,16.50174]
[1777453863376,32.11,76943.38,0.0,0.12516,8e-05,16.49319]
[1777453869388,32.1,76938.71,0.0,0.12477,8e-05,16.45599]
[1777453874393,32.1,76940.79,0.0,0.12492,8e-05,16.47065]
[1777453879398,32.1,76942.17,0.0,0.12502,8e-05,16.47982]
[1777453884403,32.1,76942.96,0.0,0.12506,8e-05,16.48423]
[1777453889408,32.1,76941.59,0.0,0.12494,8e-05,16.47236]
[1777453894413,32.09,76946.24,0.0,0.12527,8e-05,16.5029]
[1777453899418,32.09,76942.48,0.0,0.12496,8e-05,16.47307]
[1777453904423,32.09,76943.01,0.0,0.12499,8e-05,16.47597]
[1777453910429,32.09,76943.21,0.0,0.12499,8e-05,16.47612]
[1777453915608,32.09,76943.52,0.0,0.125,8e-05,16.47761]
[1777453921440,32.09,76943.74,0.0,0.125,8e-05,16.47762]
[1777453926448,32.08,76943.1,0.0,0.12494,8e-05,16.47165]
[1777453926470,32.08,76943.1,0.0,0.12494,8e-05,16.47165]
[1777453927074,32.08,76943.1,0.0,0.12494,8e-05,16.47165]
[1777453927113,32.08,76943.1,0.0,0.12494,8e-05,16.47143]
[1777453931126,32.08,76943.84,0.0,0.12499,8e-05,16.47638]
[1777453931157,32.08,76943.84,0.0,0.12499,8e-05,16.47616]
[1777453936458,32.08,76947.57,0.0,0.12527,8e-05,16.50313]
[1777453941463,32.08,76947.54,0.0,0.12526,8e-05,16.50161]
[1777453946468,32.08,76947.15,0.0,0.12521,8e-05,16.49734]
[1777453951473,32.07,76947.82,0.0,0.12523,8e-05,16.49768]
[1777453956478,32.07,76946.27,0.0,0.12509,8e-05,16.48473]
[1777453958611,32.07,76946.1,0.0,0.12507,8e-05,16.48282]
[1777453958776,32.07,76946.1,0.0,0.12507,8e-05,16.48282]
[1777453959465,32.07,76946.1,0.0,0.12507,8e-05,16.48282]
[1777453962484,32.07,76960.76,0.0,0.12624,8e-05,16.59365]
[1777453967489,32.07,76959.41,0.0,0.12613,8e-05,16.58262]
[1777453972494,32.07,76955.73,0.0,0.12583,8e-05,16.55419]
[1777453978500,32.07,76956.55,0.0,0.12589,8e-05,16.56005]
[1777453983505,32.07,76957.27,0.0,0.12594,8e-05,16.56489]
[1777453988510,32.07,76956.55,0.0,0.12586,8e-05,16.55789]
[1777453993515,32.06,76959.2,0.0,0.12606,8e-05,16.57633]
[1777453999181,32.06,76966.48,0.0,0.12664,8e-05,16.63077]
[1777454003525,32.06,76979.34,0.0,0.12767,8e-05,16.72783]
[1777454008530,32.06,76978.03,0.0,0.12755,8e-05,16.71648]
[1777454013535,32.06,76978.38,0.0,0.12754,8e-05,16.71427]
[1777454019321,32.05,76981.69,0.0,0.12779,8e-05,16.73773]
[1777454025550,32.05,76981.73,0.0,0.12777,8e-05,16.73624]
[1777454030555,32.05,76979.57,0.0,0.12758,8e-05,16.71834]
[1777454036561,32.05,76978.73,0.0,0.12749,8e-05,16.71027]
[1777454039974,32.05,76985.64,0.0,0.12805,8e-05,16.76206]
[1777454040565,32.04,76985.11,0.0,0.128,8e-05,16.75772]
[1777454044034,32.04,76991.1,0.0,0.12849,8e-05,16.80331]
[1777454044569,32.04,76997.33,0.0,0.129,8e-05,16.85085]
[1777454046440,32.04,76998.51,0.0,0.12909,8e-05,16.85972]
[1777454046497,32.04,76998.51,0.0,0.12909,8e-05,16.85953]
[1777454048573,32.04,77008.12,0.0,0.12987,8e-05,16.93256]
[1777454049068,32.04,77008.12,0.0,0.12987,8e-05,16.93256]
[1777454050465,32.04,77008.12,0.0,0.12987,8e-05,16.93231]
[1777454050503,32.04,77008.12,0.0,0.12987,8e-05,16.93188]
[1777454052490,32.04,77011.32,0.0,0.13012,8e-05,16.9559]
[1777454057582,32.04,77010.36,0.0,0.13002,8e-05,16.94588]
[1777454058438,32.04,77010.36,0.0,0.13002,8e-05,16.94588]
[1777454058553,32.04,77010.36,0.0,0.13002,8e-05,16.94588]
[1777454058583,32.04,77012.03,0.0,0.13015,8e-05,16.95828]
[1777454059784,32.04,77011.25,0.0,0.13008,8e-05,16.95185]
[1777454060299,32.04,77011.25,0.0,0.13008,8e-05,16.95185]
[1777454060585,32.04,77013.22,0.0,0.13024,8e-05,16.96643]
[1777454065590,32.03,77015.95,0.0,0.13044,8e-05,16.98549]
[1777454071461,32.03,77015.11,0.0,0.13035,8e-05,16.97748]
[1777454077602,32.03,77016.0,0.0,0.13038,8e-05,16.9787]
[1777454082942,32.03,77015.29,0.0,0.13031,8e-05,16.97165]
[1777454088584,32.02,77020.53,0.0,0.13072,8e-05,17.00975]
[1777454093619,32.02,77022.27,0.0,0.13084,8e-05,17.02131]
[1777454098625,32.02,77016.87,0.0,0.13037,8e-05,16.97821]
[1777454100872,32.02,77013.98,0.0,0.13013,8e-05,16.95549]
[1777454101048,32.02,77013.98,0.0,0.13013,8e-05,16.95549]
[1777454101502,32.02,77013.98,0.0,0.13013,8e-05,16.95521]
[1777454103082,32.02,77014.33,0.0,0.13015,8e-05,16.95763]
[1777454103220,32.02,77014.33,0.0,0.13015,8e-05,16.95763]
[1777454103282,32.02,77014.33,0.0,0.13015,8e-05,16.95736]
[1777454104162,32.02,77014.33,0.0,0.13015,8e-05,16.95736]
[1777454105092,32.01,77014.33,0.0,0.13015,8e-05,16.95709]
[1777454105466,32.01,77014.33,0.0,0.13015,8e-05,16.95709]
[1777454105535,32.01,77014.33,0.0,0.13014,8e-05,16.95683]
[1777454110738,32.01,77014.22,0.0,0.13012,8e-05,16.95439]
[1777454113196,32.01,77014.22,0.0,0.13011,8e-05,16.95411]
[1777454113296,32.01,77014.22,0.0,0.13011,8e-05,16.95383]
[1777454116643,32.01,77023.51,0.0,0.13087,8e-05,17.02402]
[1777454121648,32.01,77025.87,0.0,0.13104,8e-05,17.04028]
[1777454123415,32.01,77025.87,0.0,0.13104,8e-05,17.0399]
[1777454123516,32.01,77025.87,0.0,0.13103,8e-05,17.0395]
[1777454125399,32.01,77028.05,0.0,0.13121,8e-05,17.05576]
[1777454127349,32.0,77028.05,0.0,0.1312,8e-05,17.05494]
[1777454128404,32.0,77028.05,0.0,0.1312,8e-05,17.05452]
[1777454128419,32.0,77028.05,0.0,0.1312,8e-05,17.05452]
[1777454128654,32.0,77028.05,0.0,0.1312,8e-05,17.05452]
[1777454128699,32.0,77027.9,0.0,0.13118,8e-05,17.053]
[1777454129382,32.0,77027.9,0.0,0.13118,8e-05,17.053]
[1777454129408,32.0,77027.9,0.0,0.13117,8e-05,17.0526]
[1777454131658,32.0,77016.51,0.0,0.1302,8e-05,16.96114]
[1777454132440,32.0,77016.51,0.0,0.1302,8e-05,16.96114]
[1777454132540,32.0,77016.51,0.0,0.1302,8e-05,16.96087]
[1777454137075,32.0,77013.76,0.0,0.12996,8e-05,16.93883]
[1777454137136,32.0,77013.76,0.0,0.12996,8e-05,16.93858]
[1777454142669,32.0,77010.51,0.0,0.12968,8e-05,16.91255]
[1777454147674,32.0,77011.69,0.0,0.12976,8e-05,16.92054]
[1777454152679,31.99,77012.96,0.0,0.12986,8e-05,16.9291]
[1777454156428,31.99,77013.65,0.0,0.12991,8e-05,16.9337]
[1777454156635,31.99,77013.65,0.0,0.1299,8e-05,16.93347]
[1777454157737,31.99,77019.18,0.0,0.13036,8e-05,16.97556]
[1777454158685,31.99,77021.83,0.0,0.13057,8e-05,16.99561]
[1777454163261,31.99,77026.69,0.0,0.13096,8e-05,17.03143]
[1777454163275,31.99,77026.69,0.0,0.13095,8e-05,17.03105]
[1777454166858,31.99,77025.82,0.0,0.13087,8e-05,17.0233]
[1777454169531,31.99,77026.0,0.0,0.13088,8e-05,17.024]
[1777454169615,31.99,77026.0,0.0,0.13087,8e-05,17.0237]
[1777454171488,31.99,77019.93,0.0,0.13037,8e-05,16.97682]
[1777454171590,31.99,77019.93,0.0,0.13037,8e-05,16.97659]
[1777454172251,31.99,77019.93,0.0,0.13037,8e-05,16.97659]
[1777454172622,31.99,77019.93,0.0,0.13037,8e-05,16.97659]
[1777454173864,31.98,77018.77,0.0,0.13026,8e-05,16.96718]
[1777454174701,31.98,77021.42,0.0,0.13048,8e-05,16.98719]
[1777454176069,31.98,77024.07,0.0,0.1307,8e-05,17.00718]
[1777454176703,31.98,77027.62,0.0,0.13099,8e-05,17.03408]
[1777454176932,31.98,77027.62,0.0,0.13099,8e-05,17.03408]
[1777454177305,31.98,77027.62,0.0,0.13098,8e-05,17.03372]
[1777454181709,31.98,77037.51,0.0,0.13179,8e-05,17.1081]
[1777454184712,31.98,77048.05,0.0,0.13266,8e-05,17.18844]
[1777454190229,31.98,77050.13,0.0,0.13282,8e-05,17.20307]
[1777454195724,31.98,77046.43,0.0,0.13247,8e-05,17.16953]
[1777454201404,31.97,77041.72,0.0,0.13206,8e-05,17.13208]
[1777454203069,31.97,77041.72,0.0,0.13206,8e-05,17.13153]
[1777454204207,31.97,77041.72,0.0,0.13205,8e-05,17.13133]
[1777454204733,31.97,77040.73,0.0,0.13197,8e-05,17.12333]
[1777454208766,31.97,77033.43,0.0,0.13134,8e-05,17.06601]
[1777454208790,31.97,77033.43,0.0,0.13134,8e-05,17.06601]
[1777454209865,31.97,77033.31,0.0,0.13133,8e-05,17.06483]
[1777454210491,31.97,77033.31,0.0,0.13133,8e-05,17.06483]
[1777454215618,31.97,77028.81,0.0,0.13094,8e-05,17.02844]
[1777454216333,31.97,77028.81,0.0,0.13093,8e-05,17.02811]
[1777454216746,31.97,77026.1,0.0,0.1307,8e-05,17.00696]
[1777454217290,31.97,77026.1,0.0,0.1307,8e-05,17.00696]
[1777454217747,31.97,77025.29,0.0,0.13063,8e-05,17.00045]
[1777454218026,31.97,77025.29,0.0,0.13063,8e-05,17.00045]
[1777454218748,31.97,77025.18,0.0,0.13062,8e-05,16.99927]
[1777454219061,31.97,77025.18,0.0,0.13062,8e-05,16.99927]
[1777454219749,31.96,77024.48,0.0,0.13056,8e-05,16.99359]
[1777454224754,31.96,77030.46,0.0,0.13104,8e-05,17.03797]
[1777454229761,31.96,77026.28,0.0,0.13067,8e-05,17.00416]
[1777454234766,31.96,77022.88,0.0,0.13038,8e-05,16.97663]
[1777454239771,31.96,77022.96,0.0,0.13037,8e-05,16.97591]
[1777454244776,31.95,77025.57,0.0,0.13057,8e-05,16.99458]
[1777454250720,31.95,77024.95,0.0,0.1305,8e-05,16.98817]
[1777454255756,31.95,77022.36,0.0,0.13025,8e-05,16.96359]
[1777454256158,31.95,77022.36,0.0,0.13025,8e-05,16.96359]
[1777454256762,31.95,77022.36,0.0,0.13025,8e-05,16.96336]
[1777454260120,31.95,77020.12,0.0,0.13005,8e-05,16.94546]
[1777454260793,31.95,77020.12,0.0,0.13005,8e-05,16.94521]
[1777454265799,31.95,77023.42,0.0,0.13031,8e-05,16.96929]
[1777454270804,31.94,77030.43,0.0,0.13087,8e-05,17.02161]
[1777454275809,31.94,77027.77,0.0,0.13064,8e-05,16.99964]
[1777454280816,31.94,77025.77,0.0,0.13045,8e-05,16.98284]
[1777454285821,31.94,77024.22,0.0,0.13031,8e-05,16.96965]
[1777454290105,31.94,77024.27,0.0,0.1303,8e-05,16.96902]
[1777454290115,31.94,77024.27,0.0,0.1303,8e-05,16.96878]
[1777454293644,31.94,77022.02,0.0,0.13011,8e-05,16.95098]
[1777454293744,31.94,77022.02,0.0,0.13011,8e-05,16.95076]
[1777454298834,31.93,77023.34,0.0,0.13021,8e-05,16.95992]
[1777454303839,31.93,77023.75,0.0,0.13023,8e-05,16.96181]
[1777454304215,31.93,77023.75,0.0,0.13023,8e-05,16.96181]
[1777454304673,31.93,77023.75,0.0,0.13023,8e-05,16.96181]
[1777454304709,31.93,77023.75,0.0,0.13023,8e-05,16.96181]
[1777454304718,31.93,77023.75,0.0,0.13023,8e-05,16.96181]
[1777454304840,31.93,77023.71,0.0,0.13022,8e-05,16.96132]
[1777454305039,31.93,77023.71,0.0,0.13022,8e-05,16.96132]
[1777454305454,31.93,77023.71,0.0,0.13022,8e-05,16.96112]
[1777454306414,31.93,77023.71,0.0,0.13022,8e-05,16.96112]
[1777454306515,31.93,77023.71,0.0,0.13022,8e-05,16.96092]
[1777454307031,31.93,77023.71,0.0,0.13022,8e-05,16.96092]
[1777454307132,31.93,77023.71,0.0,0.13021,8e-05,16.96071]
[1777454310969,31.93,77021.95,0.0,0.13006,8e-05,16.94658]
[1777454311370,31.93,77021.95,0.0,0.13004,8e-05,16.94297]
[1777454316852,31.93,77018.55,0.0,0.12975,8e-05,16.91616]
[1777454320533,31.93,77017.95,0.0,0.12969,8e-05,16.91109]
[1777454320635,31.93,77017.95,0.0,0.12969,8e-05,16.91093]
[1777454325861,31.93,77014.38,0.0,0.12939,8e-05,16.88285]
[1777454330405,31.93,77014.64,0.0,0.12941,8e-05,16.88434]
[1777454330505,31.93,77014.64,0.0,0.1294,8e-05,16.88422]
[1777454331676,31.93,77014.64,0.0,0.1294,8e-05,16.88422]
[1777454331715,31.93,77014.64,0.0,0.1294,8e-05,16.88409]
[1777454332680,31.93,77014.64,0.0,0.1294,8e-05,16.88409]
[1777454332765,31.93,77014.64,0.0,0.1294,8e-05,16.88398]
[1777454333348,31.93,77014.64,0.0,0.1294,8e-05,16.88398]
[1777454333410,31.93,77014.64,0.0,0.1294,8e-05,16.88386]
[1777454338682,31.92,77014.16,0.0,0.12936,8e-05,16.87974]
[1777454343879,31.92,77009.4,0.0,0.12896,8e-05,16.84257]
[1777454348884,31.92,77013.81,0.0,0.12932,8e-05,16.87595]
[1777454353889,31.92,77017.44,0.0,0.12961,8e-05,16.90297]
[1777454354726,31.92,77017.44,0.0,0.12961,8e-05,16.90297]
[1777454354786,31.92,77017.44,0.0,0.1296,8e-05,16.90279]
[1777454359895,31.92,77026.05,0.0,0.1303,8e-05,16.96789]
[1777454361217,31.92,77027.3,0.0,0.1304,8e-05,16.97724]
[1777454361720,31.92,77027.3,0.0,0.1304,8e-05,16.97697]
[1777454366902,31.92,77025.9,0.0,0.13027,8e-05,16.96495]
[1777454370906,31.92,77030.97,0.0,0.13068,8e-05,17.00306]
[1777454375911,31.91,77033.44,0.0,0.13085,8e-05,17.01732]
[1777454380916,31.91,77033.58,0.0,0.13085,8e-05,17.01706]
[1777454386922,31.91,77037.53,0.0,0.13116,8e-05,17.04584]
[1777454392075,31.91,77039.52,0.0,0.13131,8e-05,17.05972]
[1777454394361,31.91,77039.77,0.0,0.13132,8e-05,17.06104]
[1777454394930,31.91,77045.63,0.0,0.13181,8e-05,17.10585]
[1777454399935,31.9,77049.39,0.0,0.1321,8e-05,17.13301]
[1777454404940,31.9,77057.75,0.0,0.13279,8e-05,17.19605]
[1777454409747,31.9,77059.78,0.0,0.13295,8e-05,17.2108]
[1777454409945,31.9,77062.26,0.0,0.13315,8e-05,17.22968]
[1777454411959,31.9,77071.41,0.0,0.13392,8e-05,17.29995]
[1777454412597,31.9,77071.41,0.0,0.13392,8e-05,17.29995]
[1777454412960,31.9,77078.75,0.0,0.13454,8e-05,17.35662]
[1777454413153,31.9,77078.75,0.0,0.13454,8e-05,17.35662]
[1777454414592,31.9,77087.71,0.0,0.1353,9e-05,17.42577]
[1777454414962,31.9,77092.09,0.0,0.13567,9e-05,17.45941]
[1777454419968,31.9,77090.68,0.0,0.13552,9e-05,17.4457]
[1777454421909,31.89,77090.68,0.0,0.13551,9e-05,17.44497]
[1777454421931,31.89,77090.68,0.0,0.1355,9e-05,17.44424]
[1777454422653,31.89,77090.68,0.0,0.1355,9e-05,17.44424]
[1777454427972,31.89,77090.99,0.0,0.13548,9e-05,17.44229]
[1777454432981,31.88,77087.61,0.0,0.13513,9e-05,17.40935]
[1777454438987,31.88,77078.26,0.0,0.13429,8e-05,17.3329]
[1777454440078,31.87,77078.4,0.0,0.1343,8e-05,17.33326]
[1777454440941,31.87,77078.4,0.0,0.1343,8e-05,17.33326]
[1777454440986,31.87,77078.4,0.0,0.1343,8e-05,17.33326]
[1777454440989,31.87,77077.42,0.0,0.13421,8e-05,17.32499]
[1777454444459,31.87,77077.1,0.0,0.13415,8e-05,17.32037]
[1777454444532,31.87,77077.1,0.0,0.13415,8e-05,17.31968]
[1777454449998,31.86,77071.59,0.0,0.13364,8e-05,17.27376]
[1777454454814,31.86,77070.68,0.0,0.13354,8e-05,17.26419]
[1777454461011,31.85,77067.59,0.0,0.13323,8e-05,17.23605]
[1777454466016,31.85,77067.37,0.0,0.13318,8e-05,17.23151]
[1777454472022,31.85,77066.04,0.0,0.13303,8e-05,17.21784]
[1777454478028,31.84,77064.09,0.0,0.13283,8e-05,17.19943]
[1777454483033,31.84,77060.15,0.0,0.13246,8e-05,17.16608]
[1777454483416,31.84,77060.15,0.0,0.13246,8e-05,17.16608]
[1777454483465,31.84,77060.15,0.0,0.13246,8e-05,17.16542]
[1777454485140,31.83,77060.15,0.0,0.13245,8e-05,17.16481]
[1777454485626,31.83,77060.15,0.0,0.13245,8e-05,17.16481]
[1777454486440,31.83,77060.15,0.0,0.13244,8e-05,17.16421]
[1777454486449,31.83,77060.15,0.0,0.13244,8e-05,17.1636]
[1777454492043,31.83,77058.19,0.0,0.13222,8e-05,17.142]
[1777454498049,31.82,77060.89,0.0,0.1324,8e-05,17.1591]
[1777454503054,31.82,77062.26,0.0,0.13248,8e-05,17.1665]
[1777454504344,31.82,77062.57,0.0,0.1325,8e-05,17.16819]
[1777454505672,31.82,77062.57,0.0,0.13249,8e-05,17.16749]
[1777454505720,31.82,77062.57,0.0,0.13248,8e-05,17.16679]
[1777454509760,31.81,77057.83,0.0,0.13206,8e-05,17.12816]
[1777454509833,31.81,77057.83,0.0,0.13205,8e-05,17.12752]
[1777454515064,31.81,77064.64,0.0,0.1326,8e-05,17.17735]
[1777454520071,31.8,77059.68,0.0,0.13213,8e-05,17.13498]
[1777454521097,31.8,77059.04,0.0,0.13207,8e-05,17.12942]
[1777454521857,31.8,77059.04,0.0,0.13207,8e-05,17.12942]
[1777454522073,31.8,77059.31,0.0,0.13209,8e-05,17.13082]
[1777454523501,31.8,77057.54,0.0,0.13193,8e-05,17.11652]
[1777454523521,31.8,77057.54,0.0,0.13193,8e-05,17.11652]
[1777454523524,31.8,77057.54,0.0,0.13193,8e-05,17.11652]
[1777454529080,31.79,77054.62,0.0,0.13165,8e-05,17.09043]
[1777454534085,31.79,77049.24,0.0,0.13117,8e-05,17.04622]
[1777454539090,31.79,77048.14,0.0,0.13105,8e-05,17.03527]
[1777454540653,31.79,77048.32,0.0,0.13106,8e-05,17.03616]
[1777454541092,31.79,77048.43,0.0,0.13106,8e-05,17.03637]
[1777454541251,31.79,77048.43,0.0,0.13106,8e-05,17.03637]
[1777454542093,31.78,77049.06,0.0,0.13111,8e-05,17.04068]
[1777454548099,31.78,77051.14,0.0,0.13124,8e-05,17.0531]
[1777454548468,31.78,77051.14,0.0,0.13124,8e-05,17.0531]
[1777454548570,31.78,77051.14,0.0,0.13123,8e-05,17.05248]
[1777454550963,31.78,77051.25,0.0,0.13124,8e-05,17.05269]
[1777454551064,31.78,77051.25,0.0,0.13121,8e-05,17.04863]
[1777454551982,31.78,77051.25,0.0,0.13121,8e-05,17.04863]
[1777454552083,31.78,77051.25,0.0,0.1312,8e-05,17.048]
[1777454555435,31.77,77052.62,0.0,0.13129,8e-05,17.05665]
[1777454555865,31.77,77052.62,0.0,0.13129,8e-05,17.05602]
[1777454561112,31.77,77051.6,0.0,0.13117,8e-05,17.04504]
[1777454566117,31.76,77057.14,0.0,0.1316,8e-05,17.08484]
[1777454571122,31.76,77056.75,0.0,0.13152,8e-05,17.0783]
[1777454576129,31.75,77055.87,0.0,0.13141,8e-05,17.06801]
[1777454582135,31.75,77056.44,0.0,0.13141,8e-05,17.06808]
[1777454588108,31.74,77059.6,0.0,0.13163,8e-05,17.08862]
[1777454593129,31.74,77058.83,0.0,0.13154,8e-05,17.08]
[1777454599152,31.73,77056.94,0.0,0.13133,8e-05,17.06056]
[1777454604580,31.73,77056.65,0.0,0.13128,8e-05,17.05617]
[1777454610163,31.72,77065.99,0.0,0.13204,8e-05,17.12632]
[1777454612784,31.72,77066.44,0.0,0.13205,8e-05,17.12561]
[1777454612817,31.72,77066.44,0.0,0.13204,8e-05,17.12523]
[1777454619172,31.72,77069.37,0.0,0.13226,8e-05,17.14555]
[1777454624177,31.72,77071.38,0.0,0.13241,8e-05,17.15902]
[1777454627442,31.71,77072.3,0.0,0.13247,8e-05,17.16494]
[1777454627773,31.71,77072.3,0.0,0.13247,8e-05,17.16449]
[1777454630183,31.71,77081.79,0.0,0.13326,8e-05,17.23723]
[1777454635188,31.71,77084.69,0.0,0.13348,8e-05,17.25729]
[1777454641194,31.7,77086.18,0.0,0.13357,8e-05,17.26571]
[1777454646199,31.7,77087.86,0.0,0.13368,8e-05,17.27602]
[1777454651204,31.7,77085.7,0.0,0.13347,8e-05,17.25672]
[1777454656209,31.69,77085.58,0.0,0.13343,8e-05,17.25358]
[1777454661214,31.69,77090.42,0.0,0.13382,9e-05,17.28876]
[1777454666219,31.69,77091.12,0.0,0.13385,9e-05,17.29162]
[1777454671223,31.68,77092.25,0.0,0.13389,9e-05,17.29441]
[1777454676228,31.68,77092.85,0.0,0.13391,9e-05,17.2965]
[1777454681233,31.67,77094.01,0.0,0.13398,9e-05,17.30289]
[1777454686238,31.67,77094.12,0.0,0.13396,9e-05,17.30112]
[1777454692244,31.67,77094.81,0.0,0.13399,9e-05,17.30329]
[1777454697249,31.66,77094.98,0.0,0.13397,9e-05,17.30201]
[1777454702254,31.66,77094.88,0.0,0.13393,9e-05,17.29856]
[1777454708152,31.65,77094.34,0.0,0.13385,9e-05,17.29133]
[1777454713204,31.65,77095.31,0.0,0.13391,9e-05,17.29631]
[1777454718222,31.65,77091.13,0.0,0.13352,9e-05,17.26148]
[1777454723275,31.64,77091.47,0.0,0.13353,9e-05,17.26182]
[1777454728280,31.64,77094.86,0.0,0.13379,9e-05,17.2859]
[1777454733285,31.64,77094.69,0.0,0.13373,9e-05,17.27864]
[1777454738290,31.63,77096.7,0.0,0.13387,9e-05,17.29177]
[1777454743295,31.63,77098.63,0.0,0.13401,9e-05,17.30493]
[1777454749300,31.63,77096.14,0.0,0.13377,9e-05,17.28317]
[1777454755272,31.62,77095.88,0.0,0.13373,9e-05,17.27888]
[1777454760307,31.62,77095.84,0.0,0.1337,9e-05,17.27666]
[1777454765319,31.62,77095.64,0.0,0.13366,9e-05,17.27322]
[1777454771350,31.62,77095.05,0.0,0.13359,9e-05,17.26641]
[1777454776354,31.61,77095.2,0.0,0.13358,9e-05,17.26579]
[1777454781359,31.61,77094.73,0.0,0.13352,9e-05,17.26006]
[1777454786374,31.61,77094.73,0.0,0.1335,9e-05,17.25887]
[1777454792371,31.61,77085.3,0.0,0.13266,8e-05,17.18057]
[1777454797376,31.6,77084.25,0.0,0.13256,8e-05,17.1711]
[1777454802381,31.6,77086.28,0.0,0.13272,8e-05,17.18608]
[1777454807386,31.6,77087.92,0.0,0.13285,8e-05,17.19755]
[1777454812391,31.6,77086.93,0.0,0.13274,8e-05,17.18805]
[1777454817396,31.6,77085.52,0.0,0.1326,8e-05,17.17504]
[1777454822401,31.59,77084.23,0.0,0.13248,8e-05,17.1637]
[1777454828406,31.59,77083.45,0.0,0.1324,8e-05,17.1564]
[1777454834412,31.59,77082.55,0.0,0.13231,8e-05,17.14806]
[1777454839417,31.59,77080.58,0.0,0.13213,8e-05,17.13173]
[1777454842290,31.59,77085.17,0.0,0.13252,8e-05,17.16732]
[1777454842391,31.59,77085.17,0.0,0.13251,8e-05,17.16719]
[1777454848426,31.59,77094.09,0.0,0.13326,9e-05,17.23537]
[1777454853299,31.58,77096.44,0.0,0.13342,9e-05,17.24909]
[1777454854418,31.58,77096.44,0.0,0.13342,9e-05,17.24885]
[1777454854432,31.58,77096.04,0.0,0.13338,9e-05,17.24546]
[1777454859437,31.58,77098.12,0.0,0.13354,9e-05,17.25988]
[1777454865443,31.58,77100.16,0.0,0.13368,9e-05,17.27276]
[1777454870446,31.57,77101.03,0.0,0.13373,9e-05,17.2774]
[1777454875453,31.57,77097.95,0.0,0.13344,9e-05,17.25096]
[1777454880458,31.57,77099.85,0.0,0.13357,9e-05,17.26334]
[1777454886464,31.56,77101.81,0.0,0.13371,9e-05,17.27558]
[1777454892470,31.56,77106.13,0.0,0.13404,9e-05,17.30605]
[1777454897475,31.55,77106.94,0.0,0.13408,9e-05,17.30962]
[1777454902480,31.55,77107.47,0.0,0.13409,9e-05,17.31097]
[1777454907485,31.55,77107.3,0.0,0.13405,9e-05,17.30688]
[1777454912490,31.54,77107.36,0.0,0.134,9e-05,17.30117]
[1777454917495,31.54,77107.35,0.0,0.13397,9e-05,17.29836]
[1777454923441,31.53,77106.79,0.0,0.13388,9e-05,17.29084]
[1777454928477,31.53,77106.8,0.0,0.13386,9e-05,17.28838]
[1777454933510,31.53,77107.15,0.0,0.13386,9e-05,17.28847]
[1777454938515,31.52,77107.56,0.0,0.13386,9e-05,17.28912]
[1777454943520,31.52,77106.72,0.0,0.13376,9e-05,17.28002]
[1777454948525,31.51,77106.75,0.0,0.13374,9e-05,17.27778]
[1777454953530,31.51,77107.16,0.0,0.13374,9e-05,17.27848]
[1777454958535,31.51,77109.6,0.0,0.13392,9e-05,17.29504]
[1777454964541,31.5,77109.72,0.0,0.1339,9e-05,17.29294]
[1777454969546,31.5,77109.17,0.0,0.13382,9e-05,17.28614]
[1777454974551,31.5,77108.8,0.0,0.13374,9e-05,17.27731]
[1777454979556,31.49,77108.06,0.0,0.13365,9e-05,17.26906]
[1777454982985,31.49,77107.99,0.0,0.13363,9e-05,17.26714]
[1777454983074,31.49,77107.99,0.0,0.13363,9e-05,17.26667]
[1777454985141,31.49,77108.11,0.0,0.13363,9e-05,17.26716]
[1777454985237,31.49,77108.11,0.0,0.13363,9e-05,17.26669]
[1777454991568,31.48,77107.05,0.0,0.1335,9e-05,17.25558]
[1777454996573,31.48,77106.32,0.0,0.13342,9e-05,17.24758]
[1777455000155,31.48,77106.23,0.0,0.13339,9e-05,17.24556]
[1777455000193,31.48,77106.23,0.0,0.13339,9e-05,17.24512]
[1777455002426,31.48,77106.62,0.0,0.13342,9e-05,17.24778]
[1777455002482,31.48,77106.62,0.0,0.13341,9e-05,17.24734]
[1777455007584,31.47,77106.77,0.0,0.1334,9e-05,17.24629]
[1777455012589,31.47,77108.18,0.0,0.1335,9e-05,17.25514]
[1777455017594,31.47,77109.78,0.0,0.13361,9e-05,17.26532]
[1777455022599,31.46,77109.56,0.0,0.13356,9e-05,17.26136]
[1777455028605,31.46,77108.81,0.0,0.13347,9e-05,17.25338]
[1777455033610,31.46,77107.56,0.0,0.13333,9e-05,17.23909]
[1777455038615,31.46,77109.73,0.0,0.1335,9e-05,17.2547]
[1777455043620,31.45,77110.7,0.0,0.13356,9e-05,17.26006]
[1777455048625,31.45,77109.54,0.0,0.13344,9e-05,17.24874]
[1777455053633,31.45,77109.84,0.0,0.13345,9e-05,17.24963]
[1777455058638,31.45,77110.77,0.0,0.13351,9e-05,17.25529]
[1777455063643,31.44,77110.84,0.0,0.13349,9e-05,17.254]
[1777455068648,31.44,77109.16,0.0,0.13333,9e-05,17.23921]
[1777455074653,31.44,77106.21,0.0,0.13307,9e-05,17.21499]
[1777455079658,31.44,77107.32,0.0,0.13315,9e-05,17.22284]
[1777455085571,31.44,77107.26,0.0,0.13313,9e-05,17.22128]
[1777455090606,31.44,77106.73,0.0,0.13308,9e-05,17.21627]
[1777455095642,31.43,77107.58,0.0,0.13311,9e-05,17.21792]
[1777455100678,31.43,77107.79,0.0,0.13311,9e-05,17.21768]
[1777455101225,31.43,77107.79,0.0,0.13311,9e-05,17.21768]
[1777455101228,31.43,77107.79,0.0,0.13311,9e-05,17.21768]
[1777455101311,31.43,77107.79,0.0,0.13311,9e-05,17.21729]
[1777455107686,31.43,77111.04,0.0,0.13335,9e-05,17.24022]
[1777455112691,31.42,77110.24,0.0,0.13326,9e-05,17.23198]
[1777455117696,31.42,77111.12,0.0,0.13332,9e-05,17.23686]
[1777455122701,31.42,77111.33,0.0,0.13331,9e-05,17.23646]
[1777455127706,31.42,77110.63,0.0,0.13323,9e-05,17.22899]
[1777455133067,31.41,77115.16,0.0,0.1336,9e-05,17.26257]
[1777455138717,31.41,77110.72,0.0,0.1332,9e-05,17.22606]
[1777455143722,31.41,77119.77,0.0,0.13396,9e-05,17.29557]
[1777455144236,31.41,77119.77,0.0,0.13396,9e-05,17.29557]
[1777455144324,31.41,77119.77,0.0,0.13395,9e-05,17.29519]
[1777455146334,31.41,77119.77,0.0,0.13395,9e-05,17.29493]
[1777455146609,31.41,77119.77,0.0,0.13395,9e-05,17.29493]
[1777455147800,31.41,77119.77,0.0,0.13394,9e-05,17.2944]
[1777455148165,31.41,77119.77,0.0,0.13394,9e-05,17.2941]
[1777455149728,31.41,77137.72,0.0,0.13548,9e-05,17.43477]
[1777455150959,31.41,77137.72,0.0,0.13548,9e-05,17.43444]
[1777455151271,31.41,77137.72,0.0,0.13548,9e-05,17.43444]
[1777455151642,31.41,77137.72,0.0,0.13548,9e-05,17.43444]
[1777455151727,31.41,77137.72,0.0,0.13546,9e-05,17.43079]
[1777455151820,31.41,77137.72,0.0,0.13546,9e-05,17.43079]
[1777455151858,31.41,77137.72,0.0,0.13546,9e-05,17.43079]
[1777455151935,31.41,77137.72,0.0,0.13546,9e-05,17.43079]
[1777455151955,31.41,77137.72,0.0,0.13546,9e-05,17.43079]
[1777455152731,31.41,77146.86,0.0,0.13625,9e-05,17.5024]
[1777455155734,31.4,77130.99,0.0,0.13486,9e-05,17.37656]
[1777455155899,31.4,77130.99,0.0,0.13486,9e-05,17.37656]
[1777455155932,31.4,77130.99,0.0,0.13486,9e-05,17.37656]
[1777455156285,31.4,77130.99,0.0,0.13486,9e-05,17.37626]
[1777455157904,31.4,77135.29,0.0,0.13522,9e-05,17.40971]
[1777455158737,31.4,77136.09,0.0,0.13529,9e-05,17.41549]
[1777455160729,31.4,77134.01,0.0,0.1351,9e-05,17.39868]
[1777455160739,31.4,77133.11,0.0,0.13502,9e-05,17.39121]
[1777455161918,31.4,77133.11,0.0,0.13501,9e-05,17.39075]
[1777455162297,31.4,77133.11,0.0,0.13501,9e-05,17.39044]
[1777455163742,31.4,77142.69,0.0,0.13584,9e-05,17.46554]
[1777455168875,31.4,77147.25,0.0,0.13621,9e-05,17.4997]
[1777455172072,31.4,77143.15,0.0,0.13585,9e-05,17.46684]
[1777455172181,31.4,77143.15,0.0,0.13585,9e-05,17.46697]
[1777455173307,31.4,77143.15,0.0,0.13585,9e-05,17.46697]
[1777455174766,31.4,77159.56,0.0,0.13728,9e-05,17.596]
[1777455178132,31.4,77161.37,0.0,0.13744,9e-05,17.60998]
[1777455178163,31.4,77161.37,0.0,0.13744,9e-05,17.60998]
[1777455178226,31.4,77161.37,0.0,0.13743,9e-05,17.60991]
[1777455182252,31.4,77159.99,0.0,0.13731,9e-05,17.59883]
[1777455182774,31.4,77158.57,0.0,0.13719,9e-05,17.58765]
[1777455183310,31.4,77158.57,0.0,0.13719,9e-05,17.58765]
[1777455183771,31.39,77158.57,0.0,0.13719,9e-05,17.58758]
[1777455186242,31.39,77163.09,0.0,0.13758,9e-05,17.6229]
[1777455186778,31.39,77171.58,0.0,0.13832,9e-05,17.6897]
[1777455187052,31.39,77171.58,0.0,0.13832,9e-05,17.6897]
[1777455187779,31.39,77172.04,0.0,0.13836,9e-05,17.69317]
[1777455188246,31.39,77172.04,0.0,0.13836,9e-05,17.69317]
[1777455188258,31.39,77172.04,0.0,0.13836,9e-05,17.69317]
[1777455193285,31.39,77169.44,0.0,0.13813,9e-05,17.67221]
[1777455193649,31.39,77169.44,0.0,0.13813,9e-05,17.67221]
[1777455193659,31.39,77169.44,0.0,0.13813,9e-05,17.67221]
[1777455193670,31.39,77169.44,0.0,0.13813,9e-05,17.67221]
[1777455193743,31.39,77169.44,0.0,0.13812,9e-05,17.67201]
[1777455194306,31.39,77169.44,0.0,0.13812,9e-05,17.67201]
[1777455194785,31.39,77171.37,0.0,0.13829,9e-05,17.68703]
[1777455195989,31.39,77170.56,0.0,0.13822,9e-05,17.68039]
[1777455196004,31.39,77170.56,0.0,0.13822,9e-05,17.68039]
[1777455196027,31.39,77170.56,0.0,0.13822,9e-05,17.68039]
[1777455196319,31.39,77170.56,0.0,0.13822,9e-05,17.68039]
[1777455196354,31.39,77170.56,0.0,0.13822,9e-05,17.68039]
[1777455196383,31.39,77170.56,0.0,0.13822,9e-05,17.68039]
[1777455196787,31.39,77171.02,0.0,0.13825,9e-05,17.68363]
[1777455197528,31.39,77171.02,0.0,0.13825,9e-05,17.68363]
[1777455197540,31.39,77171.02,0.0,0.13825,9e-05,17.68363]
[1777455197543,31.39,77171.02,0.0,0.13825,9e-05,17.68363]
[1777455197626,31.39,77171.02,0.0,0.13825,9e-05,17.68363]
[1777455200343,31.39,77169.24,0.0,0.13809,9e-05,17.66918]
[1777455200444,31.39,77169.24,0.0,0.13809,9e-05,17.669]
[1777455201421,31.39,77169.24,0.0,0.13809,9e-05,17.669]
[1777455201501,31.39,77169.24,0.0,0.13809,9e-05,17.66883]
[1777455202406,31.39,77169.24,0.0,0.13809,9e-05,17.66883]
[1777455202483,31.39,77169.24,0.0,0.13809,9e-05,17.66865]
[1777455204307,31.39,77169.24,0.0,0.13809,9e-05,17.66857]
[1777455204741,31.39,77169.24,0.0,0.13808,9e-05,17.66843]
[1777455205908,31.39,77175.1,0.0,0.1386,9e-05,17.71445]
[1777455207206,31.39,77175.1,0.0,0.13859,9e-05,17.71418]
[1777455207798,31.39,77174.69,0.0,0.13855,9e-05,17.71072]
[1777455209511,31.39,77175.37,0.0,0.13861,9e-05,17.71565]
[1777455209612,31.39,77175.37,0.0,0.13861,9e-05,17.71565]
[1777455209914,31.39,77175.37,0.0,0.13861,9e-05,17.71565]
[1777455210483,31.39,77175.37,0.0,0.13861,9e-05,17.71565]
[1777455210556,31.39,77175.37,0.0,0.13861,9e-05,17.71536]
[1777455211670,31.39,77175.37,0.0,0.13861,9e-05,17.71536]
[1777455212750,31.39,77177.68,0.0,0.13878,9e-05,17.72977]
[1777455212774,31.39,77177.68,0.0,0.13878,9e-05,17.72977]
[1777455212792,31.39,77177.68,0.0,0.13878,9e-05,17.72948]
[1777455212841,31.39,77177.68,0.0,0.13878,9e-05,17.72948]
[1777455212885,31.39,77177.68,0.0,0.13878,9e-05,17.72948]
[1777455212939,31.39,77177.68,0.0,0.13878,9e-05,17.72948]
[1777455212997,31.39,77177.68,0.0,0.13878,9e-05,17.72948]
[1777455213804,31.39,77176.56,0.0,0.13868,9e-05,17.72044]
[1777455215806,31.39,77192.18,0.0,0.14005,9e-05,17.84312]
[1777455218605,31.39,77188.91,0.0,0.13975,9e-05,17.81665]
[1777455218636,31.39,77188.91,0.0,0.13975,9e-05,17.81665]
[1777455218676,31.39,77188.91,0.0,0.13975,9e-05,17.81665]
[1777455218811,31.38,77183.03,0.0,0.13923,9e-05,17.76992]
[1777455219812,31.38,77172.98,0.0,0.13834,9e-05,17.69049]
[1777455220597,31.38,77172.98,0.0,0.13834,9e-05,17.69049]
[1777455220624,31.38,77172.98,0.0,0.13834,9e-05,17.69049]
[1777455220627,31.38,77172.98,0.0,0.13834,9e-05,17.6904]
[1777455221547,31.38,77172.98,0.0,0.13834,9e-05,17.6904]
[1777455221581,31.38,77172.98,0.0,0.13834,9e-05,17.6904]
[1777455221684,31.38,77172.98,0.0,0.13834,9e-05,17.6904]
[1777455221742,31.38,77172.98,0.0,0.13834,9e-05,17.69032]
[1777455222668,31.38,77172.98,0.0,0.13834,9e-05,17.69032]
[1777455222681,31.38,77172.98,0.0,0.13834,9e-05,17.69032]
[1777455222688,31.38,77172.98,0.0,0.13834,9e-05,17.69032]
[1777455222709,31.38,77172.98,0.0,0.13834,9e-05,17.69032]
[1777455222817,31.38,77162.17,0.0,0.13739,9e-05,17.60489]
[1777455224661,31.38,77157.99,0.0,0.13703,9e-05,17.57178]
[1777455224680,31.38,77157.99,0.0,0.13703,9e-05,17.57178]
[1777455224714,31.38,77157.99,0.0,0.13703,9e-05,17.57178]
[1777455224727,31.38,77157.99,0.0,0.13703,9e-05,17.57178]
[1777455224737,31.38,77157.99,0.0,0.13703,9e-05,17.57178]
[1777455224819,31.38,77154.83,0.0,0.13675,9e-05,17.54675]
[1777455226136,31.38,77154.83,0.0,0.13675,9e-05,17.54658]
[1777455226209,31.38,77154.83,0.0,0.13675,9e-05,17.54658]
[1777455226775,31.38,77154.83,0.0,0.13674,9e-05,17.54641]
[1777455228693,31.38,77150.9,0.0,0.1364,9e-05,17.51525]
[1777455228712,31.38,77150.9,0.0,0.1364,9e-05,17.51525]
[1777455228735,31.38,77150.9,0.0,0.1364,9e-05,17.51525]
[1777455228755,31.38,77150.9,0.0,0.1364,9e-05,17.51525]
[1777455228767,31.38,77150.9,0.0,0.1364,9e-05,17.51525]
[1777455228784,31.38,77150.9,0.0,0.1364,9e-05,17.51516]
[1777455230403,31.38,77142.61,0.0,0.13568,9e-05,17.44983]
[1777455230414,31.38,77142.61,0.0,0.13568,9e-05,17.44983]
[1777455230433,31.38,77142.61,0.0,0.13568,9e-05,17.44983]
[1777455230706,31.38,77142.61,0.0,0.13568,9e-05,17.44983]
[1777455230825,31.38,77141.58,0.0,0.13559,9e-05,17.44152]
[1777455232724,31.38,77141.98,0.0,0.13562,9e-05,17.44453]
[1777455232747,31.38,77141.98,0.0,0.13562,9e-05,17.44453]
[1777455232748,31.38,77141.98,0.0,0.13562,9e-05,17.44453]
[1777455232771,31.38,77141.98,0.0,0.13562,9e-05,17.44453]
[1777455232827,31.38,77144.78,0.0,0.13586,9e-05,17.46644]
[1777455234742,31.38,77146.07,0.0,0.13597,9e-05,17.47648]
[1777455234750,31.38,77146.07,0.0,0.13597,9e-05,17.47648]
[1777455234767,31.38,77146.07,0.0,0.13597,9e-05,17.47648]
[1777455234829,31.38,77145.0,0.0,0.13588,9e-05,17.46805]
[1777455236755,31.38,77144.91,0.0,0.13587,9e-05,17.46721]
[1777455236772,31.38,77144.91,0.0,0.13587,9e-05,17.46721]
[1777455236831,31.38,77144.85,0.0,0.13586,9e-05,17.46666]
[1777455238792,31.38,77145.55,0.0,0.13592,9e-05,17.47213]
[1777455238833,31.38,77144.65,0.0,0.13584,9e-05,17.46496]
[1777455240811,31.38,77146.46,0.0,0.136,9e-05,17.47912]
[1777455240821,31.38,77146.46,0.0,0.136,9e-05,17.47912]
[1777455242836,31.38,77147.33,0.0,0.13607,9e-05,17.48572]
[1777455242847,31.38,77147.33,0.0,0.13607,9e-05,17.48572]
[1777455242866,31.38,77147.33,0.0,0.13607,9e-05,17.48572]
[1777455242877,31.38,77147.33,0.0,0.13607,9e-05,17.48572]
[1777455243229,31.38,77147.33,0.0,0.13607,9e-05,17.48572]
[1777455243837,31.38,77148.09,0.0,0.13614,9e-05,17.49158]
[1777455244896,31.38,77146.23,0.0,0.13597,9e-05,17.47684]
[1777455244905,31.38,77146.23,0.0,0.13597,9e-05,17.47684]
[1777455244917,31.38,77146.23,0.0,0.13597,9e-05,17.47684]
[1777455248936,31.38,77149.44,0.0,0.13625,9e-05,17.50164]
[1777455248962,31.38,77149.44,0.0,0.13625,9e-05,17.50164]
[1777455249843,31.38,77149.53,0.0,0.13625,9e-05,17.50208]
[1777455250933,31.38,77150.71,0.0,0.13636,9e-05,17.51138]
[1777455251845,31.38,77150.94,0.0,0.13637,9e-05,17.51303]
[1777455252967,31.38,77150.94,0.0,0.13637,9e-05,17.5129]
[1777455253847,31.38,77154.09,0.0,0.13665,9e-05,17.53753]
[1777455254975,31.38,77155.27,0.0,0.13674,9e-05,17.54647]
[1777455255772,31.38,77155.27,0.0,0.13674,9e-05,17.54647]
[1777455257025,31.38,77155.27,0.0,0.13674,9e-05,17.5463]
[1777455257038,31.38,77155.27,0.0,0.13674,9e-05,17.5463]
[1777455257600,31.38,77155.27,0.0,0.13674,9e-05,17.5463]
[1777455257785,31.38,77155.27,0.0,0.13674,9e-05,17.54613]
[1777455259634,31.38,77155.27,0.0,0.13674,9e-05,17.54597]
[1777455259711,31.38,77155.27,0.0,0.13674,9e-05,17.54597]
[1777455260494,31.38,77155.27,0.0,0.13674,9e-05,17.54578]
[1777455260807,31.38,77155.27,0.0,0.13673,9e-05,17.54559]
[1777455263433,31.38,77158.34,0.0,0.137,9e-05,17.56933]
[1777455263828,31.38,77158.34,0.0,0.13699,9e-05,17.56908]
[1777455264118,31.38,77158.34,0.0,0.13699,9e-05,17.56908]
[1777455264834,31.38,77158.34,0.0,0.13699,9e-05,17.5688]
[1777455268862,31.37,77171.07,0.0,0.1381,9e-05,17.66878]
[1777455271655,31.37,77171.07,0.0,0.1381,9e-05,17.66858]
[1777455271756,31.37,77171.07,0.0,0.13807,9e-05,17.66477]
[1777455273191,31.37,77171.07,0.0,0.13807,9e-05,17.66442]
[1777455273554,31.37,77171.07,0.0,0.13807,9e-05,17.66442]
[1777455274815,31.37,77171.07,0.0,0.13806,9e-05,17.66407]
[1777455274854,31.37,77171.07,0.0,0.13806,9e-05,17.66376]
[1777455275464,31.37,77171.07,0.0,0.13806,9e-05,17.66376]
[1777455275473,31.37,77171.07,0.0,0.13806,9e-05,17.66349]
[1777455276313,31.37,77171.07,0.0,0.13806,9e-05,17.66349]
[1777455276412,31.37,77171.07,0.0,0.13806,9e-05,17.66344]
[1777455277100,31.37,77171.07,0.0,0.13806,9e-05,17.66344]
[1777455277584,31.37,77171.07,0.0,0.13806,9e-05,17.66344]
[1777455282219,31.37,77173.42,0.0,0.13825,9e-05,17.68077]
[1777455282320,31.37,77173.42,0.0,0.13825,9e-05,17.68051]
[1777455288884,31.37,77174.59,0.0,0.13833,9e-05,17.68787]
[1777455294890,31.37,77173.62,0.0,0.13823,9e-05,17.67872]
[1777455299895,31.36,77176.35,0.0,0.13845,9e-05,17.69922]
[1777455300479,31.36,77176.35,0.0,0.13845,9e-05,17.69922]
[1777455300517,31.36,77176.35,0.0,0.13845,9e-05,17.69894]
[1777455305565,31.36,77183.82,0.0,0.13909,9e-05,17.75659]
[1777455309905,31.36,77193.88,0.0,0.13997,9e-05,17.83489]
[1777455311641,31.36,77193.88,0.0,0.13997,9e-05,17.83457]
[1777455311742,31.36,77193.88,0.0,0.13996,9e-05,17.83424]
[1777455316912,31.36,77200.47,0.0,0.14052,9e-05,17.8844]
[1777455322918,31.35,77206.64,0.0,0.14104,9e-05,17.93076]
[1777455328924,31.35,77212.4,0.0,0.14153,9e-05,17.97399]
[1777455333929,31.35,77214.29,0.0,0.14166,9e-05,17.98424]
[1777455338934,31.35,77211.04,0.0,0.14137,9e-05,17.95787]
[1777455340668,31.35,77211.6,0.0,0.14141,9e-05,17.9621]
[1777455340723,31.35,77211.6,0.0,0.14141,9e-05,17.96195]
[1777455343672,31.35,77217.42,0.0,0.14193,9e-05,18.00761]
[1777455343724,31.34,77217.42,0.0,0.14192,9e-05,18.00738]
[1777455348947,31.34,77219.76,0.0,0.14212,9e-05,18.02478]
[1777455353219,31.34,77219.67,0.0,0.1421,9e-05,18.02311]
[1777455356507,31.34,77221.38,0.0,0.14224,9e-05,18.03565]
[1777455357082,31.34,77221.38,0.0,0.14224,9e-05,18.03565]
[1777455357775,31.34,77221.38,0.0,0.14224,9e-05,18.03565]
[1777455357829,31.34,77221.38,0.0,0.14224,9e-05,18.03565]
[1777455357923,31.34,77221.38,0.0,0.14224,9e-05,18.03565]
[1777455357953,31.34,77221.38,0.0,0.14224,9e-05,18.03539]
[1777455358172,31.34,77221.38,0.0,0.14224,9e-05,18.03539]
[1777455358205,31.34,77221.38,0.0,0.14224,9e-05,18.03539]
[1777455358957,31.34,77221.43,0.0,0.14224,9e-05,18.03552]
[1777455360204,31.34,77222.06,0.0,0.14229,9e-05,18.04025]
[1777455360232,31.34,77222.06,0.0,0.14229,9e-05,18.04025]
[1777455360959,31.34,77225.97,0.0,0.14262,9e-05,18.06885]
[1777455361574,31.34,77225.97,0.0,0.14262,9e-05,18.06885]
[1777455361585,31.34,77225.97,0.0,0.14262,9e-05,18.06885]
[1777455361954,31.33,77225.97,0.0,0.14258,9e-05,18.06535]
[1777455366284,31.32,77233.17,0.0,0.14315,9e-05,18.11576]
[1777455368287,31.32,77232.44,0.0,0.14308,9e-05,18.10966]
[1777455368298,31.32,77232.44,0.0,0.14308,9e-05,18.10966]
[1777455373314,31.32,77235.74,0.0,0.14336,9e-05,18.13491]
[1777455378341,31.32,77236.12,0.0,0.14339,9e-05,18.13689]
[1777455383371,31.32,77232.64,0.0,0.14306,9e-05,18.10843]
[1777455388388,31.32,77230.9,0.0,0.1429,9e-05,18.09403]
[1777455388527,31.32,77230.9,0.0,0.1429,9e-05,18.09403]
[1777455388541,31.32,77230.9,0.0,0.1429,9e-05,18.09403]
[1777455388571,31.32,77230.9,0.0,0.1429,9e-05,18.09403]
[1777455388987,31.32,77231.33,0.0,0.14294,9e-05,18.09734]
[1777455390549,31.32,77231.33,0.0,0.14294,9e-05,18.09734]
[1777455390582,31.32,77231.33,0.0,0.14294,9e-05,18.09734]
[1777455390909,31.32,77231.33,0.0,0.14294,9e-05,18.09734]
[1777455390956,31.31,77231.33,0.0,0.14293,9e-05,18.09725]
[1777455392587,31.31,77231.73,0.0,0.14295,9e-05,18.0969]
[1777455392598,31.31,77231.73,0.0,0.14295,9e-05,18.0969]
[1777455394601,31.31,77230.05,0.0,0.14279,9e-05,18.08331]
[1777455394628,31.31,77230.05,0.0,0.14279,9e-05,18.08331]
[1777455394993,31.31,77229.55,0.0,0.14275,9e-05,18.0793]
[1777455396632,31.31,77229.51,0.0,0.14274,9e-05,18.07892]
[1777455396650,31.31,77229.51,0.0,0.14274,9e-05,18.07892]
[1777455396995,31.31,77229.26,0.0,0.14272,9e-05,18.07689]
[1777455398652,31.31,77229.26,0.0,0.14272,9e-05,18.07684]
[1777455398997,31.31,77229.0,0.0,0.1427,9e-05,18.07475]
[1777455402762,31.31,77229.96,0.0,0.14278,9e-05,18.08219]
[1777455402767,31.31,77229.96,0.0,0.14278,9e-05,18.08219]
[1777455402808,31.31,77229.96,0.0,0.14278,9e-05,18.08213]
[1777455403160,31.31,77229.96,0.0,0.14278,9e-05,18.08213]
[1777455403168,31.31,77229.96,0.0,0.14278,9e-05,18.08213]
[1777455403557,31.31,77229.96,0.0,0.14278,9e-05,18.08213]
[1777455404002,31.31,77227.49,0.0,0.14256,9e-05,18.06228]
[1777455404755,31.31,77227.49,0.0,0.14256,9e-05,18.06228]
[1777455404774,31.31,77227.49,0.0,0.14256,9e-05,18.06228]
[1777455406384,31.31,77224.06,0.0,0.14224,9e-05,18.03484]
[1777455406404,31.31,77224.06,0.0,0.14224,9e-05,18.03484]
[1777455406428,31.31,77224.06,0.0,0.14224,9e-05,18.03484]
[1777455406661,31.31,77224.06,0.0,0.14224,9e-05,18.03484]
[1777455406760,31.31,77224.06,0.0,0.14224,9e-05,18.03484]
[1777455407533,31.31,77224.06,0.0,0.14224,9e-05,18.03464]
[1777455408009,31.31,77224.49,0.0,0.14228,9e-05,18.03784]
[1777455408951,31.31,77224.49,0.0,0.14228,9e-05,18.03784]
[1777455409010,31.31,77221.53,0.0,0.14201,9e-05,18.01424]
[1777455414015,31.31,77216.91,0.0,0.14159,9e-05,17.97695]
[1777455419020,31.31,77218.53,0.0,0.14173,9e-05,17.98928]
[1777455421068,31.31,77217.2,0.0,0.14161,9e-05,17.97842]
[1777455421164,31.31,77217.2,0.0,0.14161,9e-05,17.97842]
[1777455422420,31.31,77214.8,0.0,0.14139,9e-05,17.95931]
[1777455422937,31.31,77214.8,0.0,0.14139,9e-05,17.95923]
[1777455423154,31.31,77214.8,0.0,0.14139,9e-05,17.95923]
[1777455423942,31.31,77214.8,0.0,0.14139,9e-05,17.95922]
[1777455428977,31.31,77210.13,0.0,0.14097,9e-05,17.92213]
[1777455434039,31.31,77210.42,0.0,0.141,9e-05,17.92419]
[1777455440045,31.31,77212.3,0.0,0.14116,9e-05,17.93885]
[1777455443629,31.31,77211.15,0.0,0.14106,9e-05,17.92961]
[1777455443860,31.31,77211.15,0.0,0.14106,9e-05,17.92958]
[1777455448053,31.31,77199.28,0.0,0.14,9e-05,17.83586]
[1777455453058,31.31,77191.84,0.0,0.13933,9e-05,17.77428]
[1777455453789,31.31,77191.84,0.0,0.13933,9e-05,17.77428]
[1777455454620,31.31,77191.84,0.0,0.13933,9e-05,17.7743]
[1777455455668,31.31,77191.84,0.0,0.13933,9e-05,17.77437]
[1777455456061,31.31,77182.52,0.0,0.13851,9e-05,17.70083]
[1777455457327,31.31,77182.52,0.0,0.13851,9e-05,17.70083]
[1777455457532,31.31,77182.52,0.0,0.13851,9e-05,17.70083]
[1777455457559,31.31,77182.52,0.0,0.13851,9e-05,17.70083]
[1777455458063,31.31,77182.17,0.0,0.13848,9e-05,17.69847]
[1777455459350,31.31,77182.17,0.0,0.13848,9e-05,17.69847]
[1777455459451,31.31,77182.17,0.0,0.13849,9e-05,17.69859]
[1777455460588,31.31,77182.17,0.0,0.13849,9e-05,17.69859]
[1777455461385,31.31,77182.17,0.0,0.13849,9e-05,17.69872]
[1777455461890,31.31,77182.17,0.0,0.13849,9e-05,17.69885]
[1777455463448,31.31,77182.17,0.0,0.13849,9e-05,17.69884]
[1777455463537,31.31,77182.17,0.0,0.13849,9e-05,17.69878]
[1777455468462,31.31,77191.3,0.0,0.13929,9e-05,17.77085]
[1777455474079,31.31,77189.82,0.0,0.13916,9e-05,17.75906]
[1777455480084,31.31,77189.5,0.0,0.13913,9e-05,17.75652]
[1777455485089,31.31,77188.44,0.0,0.13905,9e-05,17.74877]
[1777455491095,31.31,77187.37,0.0,0.13894,9e-05,17.73965]
[1777455496100,31.31,77186.72,0.0,0.13888,9e-05,17.73423]
[1777455501105,31.31,77185.78,0.0,0.1388,9e-05,17.72718]
[1777455506110,31.31,77185.37,0.0,0.13878,9e-05,17.72482]
[1777455511116,31.31,77183.57,0.0,0.1386,9e-05,17.70716]
[1777455516121,31.31,77181.19,0.0,0.13839,9e-05,17.68825]
[1777455521126,31.31,77183.25,0.0,0.13858,9e-05,17.70521]
[1777455524820,31.31,77181.44,0.0,0.13842,9e-05,17.69152]
[1777455524961,31.31,77181.44,0.0,0.13843,9e-05,17.69172]
[1777455529134,31.32,77191.9,0.0,0.13936,9e-05,17.77554]
[1777455534139,31.32,77193.58,0.0,0.13952,9e-05,17.78956]
[1777455539144,31.32,77196.13,0.0,0.13976,9e-05,17.81083]
[1777455544149,31.32,77196.55,0.0,0.1398,9e-05,17.8147]
[1777455550155,31.32,77197.77,0.0,0.13992,9e-05,17.82519]
[1777455553176,31.32,77195.78,0.0,0.13975,9e-05,17.80986]
[1777455553672,31.32,77195.78,0.0,0.13975,9e-05,17.80986]
[1777455559770,31.32,77203.59,0.0,0.14045,9e-05,17.87274]
[1777455565325,31.32,77198.89,0.0,0.14005,9e-05,17.83643]
[1777455571178,31.33,77195.75,0.0,0.13977,9e-05,17.80976]
[1777455576182,31.33,77197.72,0.0,0.13995,9e-05,17.82632]
[1777455581187,31.33,77197.61,0.0,0.13996,9e-05,17.82676]
[1777455585346,31.33,77194.34,0.0,0.13967,9e-05,17.80162]
[1777455586138,31.33,77194.34,0.0,0.13968,9e-05,17.80188]
[1777455586330,31.33,77194.34,0.0,0.13968,9e-05,17.80188]
[1777455586805,31.33,77194.34,0.0,0.13968,9e-05,17.80188]
[1777455586997,31.33,77194.34,0.0,0.13968,9e-05,17.80188]
[1777455587194,31.33,77191.06,0.0,0.13939,9e-05,17.77609]
[1777455588195,31.33,77178.23,0.0,0.13826,9e-05,17.67481]
[1777455589182,31.33,77178.23,0.0,0.13826,9e-05,17.67481]
[1777455589196,31.33,77163.62,0.0,0.13698,9e-05,17.56003]
[1777455591198,31.33,77185.46,0.0,0.13891,9e-05,17.73343]
[1777455593000,31.33,77185.46,0.0,0.13891,9e-05,17.73343]
[1777455593015,31.33,77185.46,0.0,0.13891,9e-05,17.73343]
[1777455593077,31.33,77185.46,0.0,0.13892,9e-05,17.73368]
[1777455594922,31.33,77186.49,0.0,0.13901,9e-05,17.74205]
[1777455595202,31.34,77186.72,0.0,0.13903,9e-05,17.74411]
[1777455601177,31.34,77183.42,0.0,0.13876,9e-05,17.71972]
[1777455605340,31.34,77185.53,0.0,0.13896,9e-05,17.73748]
[1777455605441,31.34,77185.53,0.0,0.13896,9e-05,17.73775]
[1777455611074,31.34,77184.4,0.0,0.13888,9e-05,17.72991]
[1777455611173,31.34,77184.4,0.0,0.13888,9e-05,17.73018]
[1777455611469,31.34,77184.4,0.0,0.13888,9e-05,17.73018]
[1777455612219,31.34,77182.92,0.0,0.13875,9e-05,17.71899]
[1777455612763,31.34,77182.92,0.0,0.13875,9e-05,17.71899]
[1777455613202,31.34,77182.92,0.0,0.13875,9e-05,17.71899]
[1777455619226,31.34,77183.73,0.0,0.13884,9e-05,17.7269]
[1777455624231,31.35,77183.71,0.0,0.13885,9e-05,17.72788]
[1777455629236,31.35,77180.45,0.0,0.13858,9e-05,17.70367]
[1777455634241,31.35,77176.81,0.0,0.13826,9e-05,17.67328]
[1777455634775,31.35,77176.81,0.0,0.13826,9e-05,17.67328]
[1777455635242,31.35,77176.1,0.0,0.13821,9e-05,17.66841]
[1777455635437,31.35,77176.1,0.0,0.13821,9e-05,17.66841]
[1777455635999,31.35,77176.1,0.0,0.13821,9e-05,17.66841]
[1777455641248,31.35,77175.37,0.0,0.13816,9e-05,17.66436]
[1777455645330,31.36,77174.23,0.0,0.13808,9e-05,17.65674]
[1777455646253,31.36,77173.8,0.0,0.13805,9e-05,17.65376]
[1777455647514,31.36,77173.78,0.0,0.13805,9e-05,17.65394]
[1777455647607,31.36,77173.78,0.0,0.13805,9e-05,17.6543]
[1777455653233,31.36,77174.02,0.0,0.13809,9e-05,17.65764]
[1777455658265,31.36,77178.98,0.0,0.13855,9e-05,17.699]
[1777455663273,31.37,77182.42,0.0,0.13888,9e-05,17.72811]
[1777455665716,31.37,77182.08,0.0,0.13886,9e-05,17.72624]
[1777455665733,31.37,77182.08,0.0,0.13886,9e-05,17.72663]
[1777455671281,31.37,77185.02,0.0,0.13915,9e-05,17.75203]
[1777455676286,31.37,77186.14,0.0,0.13926,9e-05,17.76217]
[1777455680727,31.37,77193.8,0.0,0.13995,9e-05,17.82379]
[1777455681291,31.38,77194.41,0.0,0.14001,9e-05,17.82888]
[1777455686296,31.38,77195.81,0.0,0.14016,9e-05,17.84228]
[1777455691301,31.38,77196.68,0.0,0.14023,9e-05,17.84725]
[1777455696306,31.38,77198.25,0.0,0.14039,9e-05,17.86157]
[1777455701311,31.39,77198.46,0.0,0.14043,9e-05,17.86516]
[1777455706316,31.39,77198.25,0.0,0.14044,9e-05,17.86564]
[1777455711321,31.39,77198.16,0.0,0.14045,9e-05,17.86644]
[1777455716326,31.39,77201.09,0.0,0.14073,9e-05,17.89135]
[1777455721025,31.4,77200.95,0.0,0.14074,9e-05,17.89184]
[1777455721331,31.4,77201.05,0.0,0.14076,9e-05,17.89345]
[1777455726336,31.4,77202.48,0.0,0.1409,9e-05,17.90627]
[1777455731341,31.4,77202.3,0.0,0.1409,9e-05,17.90638]
[1777455736347,31.4,77201.72,0.0,0.14086,9e-05,17.90284]
[1777455741352,31.41,77201.53,0.0,0.14087,9e-05,17.90313]
[1777455746357,31.41,77199.71,0.0,0.14072,9e-05,17.89033]
[1777455751569,31.41,77198.94,0.0,0.14066,9e-05,17.88285]
[1777455757368,31.42,77199.8,0.0,0.14076,9e-05,17.89212]
[1777455762373,31.42,77201.04,0.0,0.14089,9e-05,17.90382]
[1777455765028,31.42,77200.4,0.0,0.14084,9e-05,17.89934]
[1777455765376,31.42,77200.32,0.0,0.14084,9e-05,17.89909]
[1777455766665,31.42,77200.32,0.0,0.14084,9e-05,17.89909]
[1777455767378,31.42,77200.29,0.0,0.14084,9e-05,17.89927]
[1777455771492,31.42,77200.17,0.0,0.14085,9e-05,17.89988]
[1777455772223,31.42,77200.17,0.0,0.14085,9e-05,17.89988]
[1777455777388,31.43,77192.69,0.0,0.14023,9e-05,17.84416]
[1777455782393,31.43,77192.83,0.0,0.14026,9e-05,17.84742]
[1777455787398,31.43,77188.65,0.0,0.13991,9e-05,17.81614]
[1777455792403,31.44,77190.64,0.0,0.14011,9e-05,17.83347]
[1777455797408,31.44,77191.71,0.0,0.14022,9e-05,17.84307]
[1777455802413,31.44,77193.51,0.0,0.14039,9e-05,17.85868]
[1777455807551,31.44,77193.8,0.0,0.14043,9e-05,17.86224]
[1777455813425,31.44,77193.29,0.0,0.14038,9e-05,17.85634]
[1777455818430,31.45,77195.79,0.0,0.14062,9e-05,17.87755]
[1777455823436,31.45,77195.95,0.0,0.14065,9e-05,17.88001]
[1777455828441,31.45,77195.45,0.0,0.14062,9e-05,17.87718]
[1777455833446,31.45,77195.49,0.0,0.14064,9e-05,17.87871]
[1777455838451,31.45,77199.29,0.0,0.14099,9e-05,17.90974]
[1777455843456,31.45,77205.46,0.0,0.14154,9e-05,17.95887]
[1777455849462,31.45,77204.68,0.0,0.14148,9e-05,17.9533]
[1777455854467,31.46,77203.8,0.0,0.14141,9e-05,17.94692]
[1777455859472,31.46,77201.25,0.0,0.14119,9e-05,17.92751]
[1777455864872,31.46,77205.71,0.0,0.14159,9e-05,17.96325]
[1777455870483,31.46,77208.7,0.0,0.14186,9e-05,17.98721]
[1777455875488,31.46,77209.4,0.0,0.1419,9e-05,17.9895]
[1777455881370,31.46,77211.96,0.0,0.14213,9e-05,18.00972]
[1777455886499,31.46,77210.5,0.0,0.14201,9e-05,17.99861]
[1777455891504,31.46,77210.62,0.0,0.14202,9e-05,17.99969]
[1777455896509,31.46,77211.74,0.0,0.14212,9e-05,18.00878]
[1777455901514,31.46,77211.5,0.0,0.1421,9e-05,18.00697]
[1777455906519,31.46,77212.11,0.0,0.14216,9e-05,18.0118]
[1777455911349,31.46,77208.67,0.0,0.14185,9e-05,17.98486]
[1777455911826,31.46,77208.67,0.0,0.14185,9e-05,17.98486]
[1777455913049,31.46,77208.54,0.0,0.14184,9e-05,17.98396]
[1777455913526,31.46,77207.18,0.0,0.14172,9e-05,17.97327]
[1777455913756,31.46,77207.18,0.0,0.14172,9e-05,17.97327]
[1777455914527,31.46,77200.26,0.0,0.14111,9e-05,17.91885]
[1777455914663,31.46,77200.26,0.0,0.14111,9e-05,17.91885]
[1777455915994,31.46,77199.92,0.0,0.14108,9e-05,17.91633]
[1777455916529,31.46,77206.66,0.0,0.14168,9e-05,17.96967]
[1777455918004,31.46,77206.66,0.0,0.14168,9e-05,17.96967]
[1777455918534,31.46,77208.08,0.0,0.14181,9e-05,17.98094]
[1777455923539,31.46,77213.35,0.0,0.14229,9e-05,18.02306]
[1777455928544,31.46,77217.76,0.0,0.14268,9e-05,18.05782]
[1777455930546,31.46,77227.13,0.0,0.14352,9e-05,18.13218]
[1777455930612,31.46,77227.13,0.0,0.14352,9e-05,18.13218]
[1777455931547,31.46,77230.3,0.0,0.14379,9e-05,18.1537]
[1777455936552,31.46,77233.91,0.0,0.14412,9e-05,18.18269]
[1777455941558,31.46,77236.24,0.0,0.14434,9e-05,18.20241]
[1777455946563,31.47,77242.43,0.0,0.14493,9e-05,18.25337]
[1777455951568,31.47,77243.99,0.0,0.14506,9e-05,18.2649]
[1777455956462,31.47,77247.15,0.0,0.14533,9e-05,18.28891]
[1777455956573,31.47,77249.53,0.0,0.14555,9e-05,18.30768]
[1777455961578,31.46,77252.54,0.0,0.1458,9e-05,18.33002]
[1777455965627,31.46,77254.81,0.0,0.146,9e-05,18.34685]
[1777455966583,31.46,77256.62,0.0,0.14616,9e-05,18.36101]
[1777455966987,31.46,77256.62,0.0,0.14616,9e-05,18.36101]
[1777455967584,31.46,77257.74,0.0,0.14626,9e-05,18.36971]
[1777455972589,31.46,77259.53,0.0,0.14641,9e-05,18.38307]
[1777455977594,31.46,77261.42,0.0,0.14657,9e-05,18.3971]
[1777455981801,31.46,77260.74,0.0,0.14651,9e-05,18.39126]
[1777455982249,31.46,77260.74,0.0,0.14651,9e-05,18.39126]
[1777455982266,31.46,77260.74,0.0,0.14651,9e-05,18.39126]
[1777455982295,31.46,77260.74,0.0,0.14651,9e-05,18.39126]
[1777455982480,31.46,77260.74,0.0,0.1465,9e-05,18.39106]
[1777455983604,31.46,77263.87,0.0,0.14679,9e-05,18.41567]
[1777455983702,31.46,77263.87,0.0,0.14679,9e-05,18.41567]
[1777455983836,31.46,77263.87,0.0,0.14679,9e-05,18.41567]
[1777455983915,31.46,77263.87,0.0,0.14678,9e-05,18.41548]
[1777455985089,31.46,77263.87,0.0,0.14678,9e-05,18.41548]
[1777455985114,31.46,77263.87,0.0,0.14678,9e-05,18.41548]
[1777455985131,31.46,77263.87,0.0,0.14678,9e-05,18.41533]
[1777455985652,31.46,77263.87,0.0,0.14678,9e-05,18.41533]
[1777455985663,31.46,77263.87,0.0,0.14678,9e-05,18.41533]
[1777455985678,31.46,77263.87,0.0,0.14678,9e-05,18.41533]
[1777455986603,31.46,77257.03,0.0,0.14616,9e-05,18.36117]
[1777455986939,31.46,77257.03,0.0,0.14616,9e-05,18.36117]
[1777455986958,31.46,77257.03,0.0,0.14616,9e-05,18.36117]
[1777455986968,31.46,77257.03,0.0,0.14616,9e-05,18.36111]
[1777455988920,31.46,77255.59,0.0,0.14603,9e-05,18.3496]
[1777455989606,31.46,77255.38,0.0,0.14601,9e-05,18.34785]
[1777455994625,31.46,77257.78,0.0,0.1462,9e-05,18.3631]
[1777455999616,31.45,77267.01,0.0,0.14703,9e-05,18.4352]
[1777456002322,31.45,77266.27,0.0,0.14695,9e-05,18.42872]
[1777456002422,31.45,77266.27,0.0,0.14695,9e-05,18.42872]
[1777456006135,31.45,77273.98,0.0,0.14765,9e-05,18.48886]
[1777456006333,31.45,77273.98,0.0,0.14765,9e-05,18.48886]
[1777456006414,31.45,77273.98,0.0,0.14764,9e-05,18.48857]
[1777456006739,31.45,77273.98,0.0,0.14764,9e-05,18.48857]
[1777456006895,31.45,77273.98,0.0,0.14764,9e-05,18.48857]
[1777456006969,31.45,77273.98,0.0,0.14764,9e-05,18.48857]
[1777456007243,31.45,77273.98,0.0,0.14764,9e-05,18.48857]
[1777456007505,31.45,77273.98,0.0,0.14764,9e-05,18.48857]
[1777456007575,31.45,77273.98,0.0,0.14764,9e-05,18.48836]
[1777456007822,31.45,77273.98,0.0,0.14764,9e-05,18.48836]
[1777456008333,31.45,77273.98,0.0,0.14764,9e-05,18.48836]
[1777456008496,31.45,77273.98,0.0,0.14764,9e-05,18.48836]
[1777456008560,31.45,77273.98,0.0,0.1476,9e-05,18.48497]
[1777456009082,31.45,77273.98,0.0,0.1476,9e-05,18.48497]
[1777456009335,31.45,77273.98,0.0,0.1476,9e-05,18.48497]
[1777456009496,31.45,77273.98,0.0,0.1476,9e-05,18.48497]
[1777456009570,31.44,77273.98,0.0,0.14753,9e-05,18.47864]
[1777456009892,31.44,77273.98,0.0,0.14753,9e-05,18.47864]
[1777456009916,31.44,77273.98,0.0,0.14753,9e-05,18.47864]
[1777456010470,31.44,77273.98,0.0,0.14753,9e-05,18.47864]
[1777456010502,31.44,77273.98,0.0,0.14753,9e-05,18.47864]
[1777456010570,31.43,77273.98,0.0,0.14747,9e-05,18.47374]
[1777456011351,31.43,77273.98,0.0,0.14747,9e-05,18.47374]
[1777456012020,31.43,77273.98,0.0,0.14746,9e-05,18.47339]
[1777456012638,31.43,77281.38,0.0,0.14814,9e-05,18.53187]
[1777456012673,31.43,77281.38,0.0,0.14814,9e-05,18.53187]
[1777456012686,31.43,77281.38,0.0,0.14814,9e-05,18.53187]
[1777456013315,31.43,77281.38,0.0,0.14814,9e-05,18.53187]
[1777456013323,31.43,77281.38,0.0,0.14814,9e-05,18.53187]
[1777456013349,31.43,77281.38,0.0,0.14814,9e-05,18.53187]
[1777456013610,31.43,77281.38,0.0,0.14814,9e-05,18.53187]
[1777456014640,31.43,77294.9,0.0,0.14938,9e-05,18.63849]
[1777456017254,31.43,77301.78,0.0,0.15001,9e-05,18.69295]
[1777456017283,31.43,77301.78,0.0,0.15001,9e-05,18.69295]
[1777456017295,31.43,77301.78,0.0,0.15001,9e-05,18.69295]
[1777456017298,31.43,77301.78,0.0,0.15001,9e-05,18.69295]
[1777456018389,31.43,77301.78,0.0,0.15001,9e-05,18.69279]
[1777456018412,31.43,77301.78,0.0,0.15001,9e-05,18.69279]
[1777456019645,31.42,77315.05,0.0,0.15115,9e-05,18.79035]
[1777456021427,31.42,77317.52,0.0,0.15138,9e-05,18.80979]
[1777456021471,31.42,77317.52,0.0,0.15138,9e-05,18.80979]
[1777456022161,31.41,77311.32,0.0,0.1508,9e-05,18.76035]
[1777456022186,31.41,77311.32,0.0,0.1508,9e-05,18.76035]
[1777456022513,31.41,77311.32,0.0,0.1508,9e-05,18.76035]
[1777456022532,31.41,77311.32,0.0,0.1508,9e-05,18.76035]
[1777456022601,31.41,77311.32,0.0,0.1508,9e-05,18.76035]
[1777456025020,31.41,77307.89,0.0,0.15048,9e-05,18.73284]
[1777456025098,31.41,77307.89,0.0,0.15048,9e-05,18.73284]
[1777456025549,31.41,77307.89,0.0,0.15047,9e-05,18.73243]
[1777456028654,31.42,77339.25,0.0,0.15345,9e-05,18.9855]
[1777456029428,31.42,77339.25,0.0,0.15345,9e-05,18.9855]
[1777456029655,31.42,77336.62,0.0,0.15322,9e-05,18.96649]
[1777456034660,31.43,77329.79,0.0,0.15263,9e-05,18.91602]
[1777456037204,31.43,77333.6,0.0,0.15302,9e-05,18.94923]
[1777456037273,31.43,77333.6,0.0,0.15302,9e-05,18.94923]
[1777456038737,31.44,77334.69,0.0,0.15314,9e-05,18.95922]
[1777456039665,31.44,77340.16,0.0,0.15366,9e-05,19.00338]
[1777456044670,31.44,77329.43,0.0,0.15268,9e-05,18.9201]
[1777456047543,31.44,77326.21,0.0,0.15238,9e-05,18.89454]
[1777456047595,31.44,77326.21,0.0,0.15238,9e-05,18.89454]
[1777456047673,31.44,77326.18,0.0,0.15238,9e-05,18.89432]
[1777456052678,31.44,77320.19,0.0,0.15179,9e-05,18.84252]
[1777456057683,31.44,77320.73,0.0,0.15185,9e-05,18.84763]
[1777456063689,31.44,77317.37,0.0,0.15154,9e-05,18.82185]
[1777456068694,31.44,77317.32,0.0,0.15155,9e-05,18.82205]
[1777456073698,31.44,77310.43,0.0,0.1509,9e-05,18.76737]
[1777456078703,31.44,77316.0,0.0,0.15142,9e-05,18.81155]
[1777456084639,31.44,77316.65,0.0,0.15148,9e-05,18.81664]
[1777456089714,31.44,77318.39,0.0,0.15164,9e-05,18.83009]
[1777456093652,31.44,77318.97,0.0,0.15169,9e-05,18.83453]
[1777456093718,31.44,77318.59,0.0,0.15166,9e-05,18.83147]
[1777456095196,31.44,77317.91,0.0,0.15159,9e-05,18.826]
[1777456095207,31.44,77317.91,0.0,0.15159,9e-05,18.826]
[1777456095211,31.44,77317.91,0.0,0.15159,9e-05,18.826]
[1777456095245,31.44,77317.91,0.0,0.15159,9e-05,18.826]
[1777456095720,31.44,77311.11,0.0,0.15096,9e-05,18.7721]
[1777456096135,31.44,77311.11,0.0,0.15096,9e-05,18.7721]
[1777456096146,31.44,77311.11,0.0,0.15096,9e-05,18.7721]
[1777456096721,31.44,77308.77,0.0,0.15074,9e-05,18.75353]
[1777456098162,31.44,77308.03,0.0,0.15067,9e-05,18.74774]
[1777456098723,31.44,77312.48,0.0,0.15109,9e-05,18.78303]
[1777456100187,31.44,77311.83,0.0,0.15103,9e-05,18.77789]
[1777456100199,31.44,77311.83,0.0,0.15103,9e-05,18.77789]
[1777456102203,31.44,77311.83,0.0,0.15103,9e-05,18.77788]
[1777456102714,31.44,77311.83,0.0,0.15103,9e-05,18.77788]
[1777456107732,31.44,77313.39,0.0,0.15117,9e-05,18.79022]
[1777456112737,31.44,77323.8,0.0,0.15212,9e-05,18.86947]
[1777456113219,31.44,77323.8,0.0,0.15212,9e-05,18.86947]
[1777456113276,31.44,77323.8,0.0,0.15212,9e-05,18.86947]
[1777456114095,31.44,77327.95,0.0,0.15251,9e-05,18.90219]
[1777456114104,31.44,77327.95,0.0,0.15251,9e-05,18.90219]
[1777456114398,31.44,77327.95,0.0,0.15251,9e-05,18.90219]
[1777456114492,31.44,77327.95,0.0,0.15251,9e-05,18.90219]
[1777456114586,31.44,77327.95,0.0,0.15251,9e-05,18.90224]
[1777456114782,31.44,77327.95,0.0,0.15251,9e-05,18.90224]
[1777456114806,31.44,77327.95,0.0,0.15251,9e-05,18.90224]
[1777456116389,31.44,77329.15,0.0,0.15262,9e-05,18.91177]
[1777456116483,31.44,77329.15,0.0,0.15262,9e-05,18.91177]
[1777456117545,31.44,77329.15,0.0,0.15262,9e-05,18.91177]
[1777456117742,31.44,77325.48,0.0,0.15228,9e-05,18.88265]
[1777456118031,31.44,77325.48,0.0,0.15228,9e-05,18.88265]
[1777456118597,31.44,77325.48,0.0,0.15228,9e-05,18.88265]
[1777456118698,31.44,77325.48,0.0,0.15228,9e-05,18.88275]
[1777456120038,31.44,77325.48,0.0,0.15228,9e-05,18.88296]
[1777456120059,31.44,77325.48,0.0,0.15228,9e-05,18.88296]
[1777456120587,31.44,77325.48,0.0,0.15228,9e-05,18.88296]
[1777456120684,31.44,77325.48,0.0,0.15228,9e-05,18.88305]
[1777456121150,31.44,77325.48,0.0,0.15228,9e-05,18.88305]
[1777456121746,31.44,77370.3,0.0,0.15651,0.0001,19.23895]
[1777456122386,31.44,77370.3,0.0,0.15651,0.0001,19.23895]
[1777456122697,31.44,77370.3,0.0,0.15651,0.0001,19.23898]
[1777456122752,31.44,77370.3,0.0,0.15651,0.0001,19.23898]
[1777456122775,31.44,77370.3,0.0,0.15651,0.0001,19.23898]
[1777456123230,31.44,77370.3,0.0,0.15651,0.0001,19.23898]
[1777456123257,31.44,77370.3,0.0,0.15651,0.0001,19.23898]
[1777456123472,31.44,77370.3,0.0,0.15651,0.0001,19.23906]
[1777456124658,31.44,77370.3,0.0,0.15651,0.0001,19.23906]
[1777456124737,31.44,77370.3,0.0,0.15651,0.0001,19.23886]
[1777456130413,31.44,77365.04,0.0,0.156,9e-05,19.19682]
[1777456135589,31.44,77366.49,0.0,0.15614,9e-05,19.20818]
[1777456138763,31.44,77377.34,0.0,0.15716,0.0001,19.29391]
[1777456140902,31.44,77373.95,0.0,0.15684,0.0001,19.26685]
[1777456141746,31.44,77373.95,0.0,0.15684,0.0001,19.26685]
[1777456141774,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456141802,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456141995,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456142061,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456142362,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456142503,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456142569,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456142658,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456142737,31.44,77373.97,0.0,0.15684,0.0001,19.26698]
[1777456142775,31.44,77382.59,0.0,0.15767,0.0001,19.33555]
[1777456144162,31.44,77382.59,0.0,0.15767,0.0001,19.33557]
[1777456144208,31.44,77382.59,0.0,0.15767,0.0001,19.33557]
[1777456144753,31.44,77382.59,0.0,0.15767,0.0001,19.33563]
[1777456146744,31.44,77382.59,0.0,0.15767,0.0001,19.33575]
[1777456146779,31.44,77399.03,0.0,0.15924,0.0001,19.46652]
[1777456146804,31.44,77399.03,0.0,0.15924,0.0001,19.46652]
[1777456147544,31.44,77399.03,0.0,0.15925,0.0001,19.46661]
[1777456147908,31.44,77399.03,0.0,0.15925,0.0001,19.46661]
[1777456150124,31.44,77397.69,0.0,0.15913,0.0001,19.45682]
[1777456150137,31.44,77397.69,0.0,0.15913,0.0001,19.45682]
[1777456150999,31.44,77397.69,0.0,0.15913,0.0001,19.45695]
[1777456151100,31.44,77397.69,0.0,0.15913,0.0001,19.45703]
[1777456153786,31.44,77408.55,0.0,0.16018,0.0001,19.54345]
[1777456153872,31.44,77408.55,0.0,0.16018,0.0001,19.54345]
[1777456153949,31.44,77408.55,0.0,0.16018,0.0001,19.54345]
[1777456153957,31.44,77408.55,0.0,0.16018,0.0001,19.54345]
[1777456153981,31.44,77408.55,0.0,0.16018,0.0001,19.54345]
[1777456154075,31.44,77408.55,0.0,0.16018,0.0001,19.54345]
[1777456157019,31.44,77401.84,0.0,0.15953,0.0001,19.49028]
[1777456157790,31.44,77402.54,0.0,0.1596,0.0001,19.49585]
[1777456162480,31.44,77407.51,0.0,0.16008,0.0001,19.53557]
[1777456162628,31.44,77407.51,0.0,0.16008,0.0001,19.53557]
[1777456162896,31.44,77407.51,0.0,0.16008,0.0001,19.53557]
[1777456163354,31.44,77407.51,0.0,0.16008,0.0001,19.53555]
[1777456164083,31.44,77407.51,0.0,0.16008,0.0001,19.53555]
[1777456164797,31.44,77411.69,0.0,0.16049,0.0001,19.56897]
[1777456165639,31.44,77411.69,0.0,0.16049,0.0001,19.56897]
[1777456165662,31.44,77411.69,0.0,0.16049,0.0001,19.56897]
[1777456165895,31.44,77411.69,0.0,0.16049,0.0001,19.56897]
[1777456166399,31.44,77411.69,0.0,0.16049,0.0001,19.56897]
[1777456166426,31.44,77411.69,0.0,0.16049,0.0001,19.56897]
[1777456166496,31.44,77411.69,0.0,0.16049,0.0001,19.56894]
[1777456168246,31.44,77419.53,0.0,0.16124,0.0001,19.63107]
[1777456168391,31.44,77419.53,0.0,0.16124,0.0001,19.63107]
[1777456168532,31.44,77419.53,0.0,0.16124,0.0001,19.63107]
[1777456168583,31.44,77419.53,0.0,0.16124,0.0001,19.63094]
[1777456169717,31.44,77419.53,0.0,0.16124,0.0001,19.63094]
[1777456169803,31.44,77420.4,0.0,0.16133,0.0001,19.63789]
[1777456170498,31.44,77420.4,0.0,0.16133,0.0001,19.63789]
[1777456170602,31.44,77420.4,0.0,0.16131,0.0001,19.63694]
[1777456170908,31.44,77420.4,0.0,0.16131,0.0001,19.63694]
[1777456170995,31.44,77420.4,0.0,0.16131,0.0001,19.63694]
[1777456171092,31.44,77420.4,0.0,0.16131,0.0001,19.63694]
[1777456171813,31.44,77582.2,0.0,0.17745,0.0001,20.91811]
[1777456171889,31.44,77582.2,0.0,0.17745,0.0001,20.91811]
[1777456172460,31.44,77582.2,0.0,0.17745,0.0001,20.91811]
[1777456172636,31.44,77582.2,0.0,0.17745,0.0001,20.91811]
[1777456172695,31.44,77582.2,0.0,0.17745,0.0001,20.91811]
[1777456172788,31.44,77582.2,0.0,0.17745,0.0001,20.91811]
[1777456173299,31.44,77582.2,0.0,0.17745,0.0001,20.91811]
[1777456173614,31.44,77582.2,0.0,0.17745,0.0001,20.91825]
[1777456174214,31.44,77582.2,0.0,0.17745,0.0001,20.91825]
[1777456174611,31.44,77582.2,0.0,0.17745,0.0001,20.91825]
[1777456174804,31.44,77582.2,0.0,0.17745,0.0001,20.91825]
[1777456174818,31.44,77630.72,0.0,0.18249,0.0001,21.30219]
[1777456175735,31.44,77630.72,0.0,0.18249,0.0001,21.30219]
[1777456176917,31.44,77634.02,0.0,0.18285,0.0001,21.32979]
[1777456177034,31.44,77634.02,0.0,0.18285,0.0001,21.32979]
[1777456177427,31.44,77634.02,0.0,0.18285,0.0001,21.32979]
[1777456177751,31.44,77634.02,0.0,0.18284,0.0001,21.3289]
[1777456178572,31.44,77634.02,0.0,0.18284,0.0001,21.3289]
[1777456178630,31.44,77634.02,0.0,0.18283,0.0001,21.32792]
[1777456178835,31.44,77634.02,0.0,0.18283,0.0001,21.32792]
[1777456179442,31.44,77634.02,0.0,0.18283,0.0001,21.32792]
[1777456179825,31.44,77639.05,0.0,0.18335,0.0001,21.3677]
[1777456181651,31.44,77639.05,0.0,0.18333,0.0001,21.36571]
[1777456181664,31.44,77639.05,0.0,0.18333,0.0001,21.36571]
[1777456181785,31.44,77639.05,0.0,0.18333,0.0001,21.36571]
[1777456181827,31.43,77608.4,0.0,0.18011,0.0001,21.12184]
[1777456183455,31.43,77608.4,0.0,0.18011,0.0001,21.12171]
[1777456183614,31.43,77608.4,0.0,0.18011,0.0001,21.12175]
[1777456186538,31.43,77608.4,0.0,0.18011,0.0001,21.12197]
[1777456186648,31.43,77608.4,0.0,0.18011,0.0001,21.12197]
[1777456186741,31.43,77608.4,0.0,0.18011,0.0001,21.12197]
[1777456186823,31.43,77608.4,0.0,0.18011,0.0001,21.12197]
[1777456186831,31.44,77579.0,0.0,0.17707,0.0001,20.88925]
[1777456186930,31.44,77579.0,0.0,0.17707,0.0001,20.88925]
[1777456186966,31.44,77579.0,0.0,0.17707,0.0001,20.88925]
[1777456186994,31.44,77579.0,0.0,0.17707,0.0001,20.88925]
[1777456187084,31.44,77579.0,0.0,0.17707,0.0001,20.88925]
[1777456187609,31.44,77579.0,0.0,0.17707,0.0001,20.88925]
[1777456187623,31.44,77579.0,0.0,0.17708,0.0001,20.88929]
[1777456188605,31.44,77579.0,0.0,0.17708,0.0001,20.88929]
[1777456188727,31.44,77579.0,0.0,0.17708,0.0001,20.88929]
[1777456188833,31.44,77592.07,0.0,0.17846,0.0001,20.99596]
[1777456189073,31.44,77592.07,0.0,0.17846,0.0001,20.99596]
[1777456189526,31.44,77592.07,0.0,0.17846,0.0001,20.99596]
[1777456189733,31.44,77592.07,0.0,0.17846,0.0001,20.99596]
[1777456189834,31.45,77603.84,0.0,0.17973,0.0001,21.09274]
[1777456190280,31.45,77603.84,0.0,0.17973,0.0001,21.09274]
[1777456190835,31.45,77614.99,0.0,0.18089,0.0001,21.18142]
[1777456192595,31.45,77614.99,0.0,0.18094,0.0001,21.18458]
[1777456194065,31.45,77614.99,0.0,0.18094,0.0001,21.18477]
[1777456194181,31.45,77614.99,0.0,0.18094,0.0001,21.18477]
[1777456194361,31.45,77614.99,0.0,0.18094,0.0001,21.18477]
[1777456194447,31.45,77614.99,0.0,0.18094,0.0001,21.18477]
[1777456194545,31.45,77614.99,0.0,0.18094,0.0001,21.18477]
[1777456194572,31.45,77614.99,0.0,0.18094,0.0001,21.185]
[1777456195082,31.45,77614.99,0.0,0.18094,0.0001,21.185]
[1777456195109,31.45,77614.99,0.0,0.18094,0.0001,21.185]
[1777456195587,31.45,77614.99,0.0,0.18094,0.0001,21.18491]
[1777456196414,31.45,77614.99,0.0,0.18094,0.0001,21.18491]
[1777456196447,31.45,77614.99,0.0,0.18094,0.0001,21.18508]
[1777456198168,31.46,77614.99,0.0,0.18095,0.0001,21.18581]
[1777456198216,31.46,77614.99,0.0,0.18095,0.0001,21.18581]
[1777456198248,31.46,77614.99,0.0,0.18095,0.0001,21.18581]
[1777456198460,31.46,77614.99,0.0,0.18095,0.0001,21.18581]
[1777456198847,31.46,77659.03,0.0,0.18558,0.00011,21.53408]
[1777456200684,31.46,77659.03,0.0,0.1856,0.00011,21.53536]
[1777456200849,31.46,77643.19,0.0,0.18394,0.00011,21.41105]
[1777456201041,31.46,77643.19,0.0,0.18394,0.00011,21.41105]
[1777456201376,31.46,77643.19,0.0,0.18394,0.00011,21.41105]
[1777456201482,31.46,77643.19,0.0,0.18394,0.00011,21.41105]
[1777456201638,31.46,77643.19,0.0,0.18394,0.00011,21.41105]
[1777456201674,31.46,77643.19,0.0,0.18394,0.00011,21.41105]
[1777456201767,31.46,77643.19,0.0,0.18394,0.00011,21.41105]
[1777456201840,31.46,77643.19,0.0,0.18392,0.00011,21.40958]
[1777456201923,31.46,77643.19,0.0,0.18392,0.00011,21.40958]
[1777456202183,31.46,77643.19,0.0,0.18392,0.00011,21.40958]
[1777456202337,31.46,77643.19,0.0,0.18392,0.00011,21.40958]
[1777456202836,31.46,77643.19,0.0,0.18392,0.00011,21.40958]
[1777456203572,31.46,77643.19,0.0,0.18392,0.00011,21.40958]
[1777456203602,31.46,77643.19,0.0,0.18392,0.00011,21.40958]
[1777456203690,31.46,77643.19,0.0,0.18392,0.00011,21.40958]
[1777456203699,31.45,77643.19,0.0,0.1839,0.00011,21.40833]
[1777456204807,31.45,77643.19,0.0,0.1839,0.00011,21.40833]
[1777456204857,31.45,77643.19,0.0,0.1839,0.00011,21.40833]
[1777456204856,31.45,77623.33,0.0,0.18182,0.0001,21.25136]
[1777456204971,31.45,77623.33,0.0,0.18182,0.0001,21.25136]
[1777456205563,31.45,77623.33,0.0,0.18182,0.0001,21.25136]
[1777456205581,31.45,77623.33,0.0,0.18182,0.0001,21.25136]
[1777456205587,31.45,77623.33,0.0,0.18182,0.0001,21.25136]
[1777456205857,31.45,77630.37,0.0,0.18255,0.0001,21.30684]
[1777456205956,31.45,77630.37,0.0,0.18255,0.0001,21.30684]
[1777456206170,31.45,77630.37,0.0,0.18255,0.0001,21.30684]
[1777456206200,31.45,77630.37,0.0,0.18255,0.0001,21.30684]
[1777456206770,31.45,77630.37,0.0,0.18255,0.0001,21.30684]
[1777456207859,31.45,77608.04,0.0,0.18021,0.0001,21.12966]
[1777456209514,31.45,77608.04,0.0,0.18021,0.0001,21.12966]
[1777456210673,31.45,77608.04,0.0,0.18021,0.0001,21.12955]
[1777456210832,31.45,77608.04,0.0,0.18021,0.0001,21.12955]
[1777456210867,31.45,77590.6,0.0,0.17836,0.0001,20.98792]
[1777456210887,31.45,77590.6,0.0,0.17836,0.0001,20.98792]
[1777456211536,31.45,77590.6,0.0,0.17836,0.0001,20.98792]
[1777456211577,31.45,77590.6,0.0,0.17836,0.0001,20.98792]
[1777456212006,31.45,77590.6,0.0,0.17836,0.0001,20.98792]
[1777456212869,31.45,77572.04,0.0,0.17645,0.0001,20.84076]
[1777456215388,31.45,77572.04,0.0,0.17645,0.0001,20.84074]
[1777456215872,31.45,77568.67,0.0,0.1761,0.0001,20.81401]
[1777456218487,31.45,77567.39,0.0,0.17597,0.0001,20.80369]
[1777456218574,31.45,77567.39,0.0,0.17597,0.0001,20.80369]
[1777456223843,31.45,77575.93,0.0,0.17687,0.0001,20.87343]
[1777456228051,31.45,77573.0,0.0,0.17659,0.0001,20.85151]
[1777456228157,31.45,77573.0,0.0,0.17659,0.0001,20.85151]
[1777456228233,31.45,77573.0,0.0,0.17659,0.0001,20.85151]
[1777456228642,31.45,77573.0,0.0,0.17659,0.0001,20.85151]
[1777456229606,31.45,77573.0,0.0,0.17659,0.0001,20.85151]
[1777456229629,31.45,77573.0,0.0,0.17659,0.0001,20.85151]
[1777456229646,31.45,77573.0,0.0,0.17659,0.0001,20.85151]
[1777456229706,31.45,77573.0,0.0,0.17659,0.0001,20.85151]
[1777456230824,31.45,77573.0,0.0,0.17656,0.0001,20.84936]
[1777456230889,31.45,77556.23,0.0,0.17485,0.0001,20.71639]
[1777456231404,31.45,77556.23,0.0,0.17485,0.0001,20.71639]
[1777456231443,31.45,77556.23,0.0,0.17485,0.0001,20.71639]
[1777456231512,31.45,77556.23,0.0,0.17485,0.0001,20.71639]
[1777456231890,31.45,77562.2,0.0,0.17543,0.0001,20.76026]
[1777456232907,31.45,77562.2,0.0,0.17543,0.0001,20.76026]
[1777456233085,31.45,77562.2,0.0,0.17543,0.0001,20.76026]
[1777456233125,31.45,77562.2,0.0,0.17543,0.0001,20.76026]
[1777456233167,31.45,77562.2,0.0,0.17543,0.0001,20.76026]
[1777456233892,31.45,77559.99,0.0,0.17521,0.0001,20.7427]
[1777456235894,31.45,77571.65,0.0,0.17641,0.0001,20.83573]
[1777456237577,31.45,77571.65,0.0,0.17641,0.0001,20.83573]
[1777456237896,31.45,77574.08,0.0,0.17666,0.0001,20.85509]
[1777456242901,31.45,77568.85,0.0,0.17613,0.0001,20.81388]
[1777456246652,31.45,77567.96,0.0,0.17604,0.0001,20.807]
[1777456246773,31.45,77567.96,0.0,0.17604,0.0001,20.807]
[1777456247090,31.45,77567.96,0.0,0.17604,0.0001,20.807]
[1777456247098,31.45,77567.96,0.0,0.17604,0.0001,20.807]
[1777456247250,31.45,77567.96,0.0,0.17604,0.0001,20.807]
[1777456247698,31.45,77567.96,0.0,0.17604,0.0001,20.807]
[1777456247910,31.45,77569.56,0.0,0.1762,0.0001,20.81977]
[1777456248464,31.45,77569.56,0.0,0.1762,0.0001,20.81977]
[1777456248696,31.45,77569.56,0.0,0.1762,0.0001,20.81977]
[1777456248911,31.45,77628.76,0.0,0.18233,0.0001,21.28836]
[1777456249077,31.45,77628.76,0.0,0.18233,0.0001,21.28836]
[1777456249298,31.45,77628.76,0.0,0.18233,0.0001,21.28836]
[1777456249487,31.45,77628.76,0.0,0.18233,0.0001,21.28836]
[1777456249912,31.45,77634.72,0.0,0.18295,0.0001,21.33532]
[1777456253316,31.45,77629.56,0.0,0.18241,0.0001,21.29424]
[1777456253826,31.45,77629.56,0.0,0.18241,0.0001,21.29419]
[1777456257743,31.45,77631.73,0.0,0.18264,0.0001,21.31175]
[1777456257824,31.45,77631.73,0.0,0.18264,0.0001,21.31175]
[1777456257846,31.45,77631.73,0.0,0.18264,0.0001,21.31175]
[1777456257863,31.45,77631.73,0.0,0.18264,0.0001,21.31175]
[1777456257936,31.45,77631.73,0.0,0.18264,0.0001,21.31175]
[1777456258047,31.45,77631.73,0.0,0.18264,0.0001,21.31175]
[1777456259798,31.45,77632.2,0.0,0.18269,0.0001,21.3153]
[1777456261340,31.45,77632.2,0.0,0.18269,0.0001,21.31525]
[1777456261692,31.45,77632.2,0.0,0.18269,0.0001,21.31525]
[1777456261890,31.45,77632.2,0.0,0.18269,0.0001,21.31525]
[1777456261926,31.45,77632.2,0.0,0.18268,0.0001,21.31523]
[1777456262612,31.45,77632.2,0.0,0.18268,0.0001,21.31523]
[1777456262850,31.45,77632.2,0.0,0.18268,0.0001,21.31523]
[1777456262925,31.45,77632.2,0.0,0.18268,0.0001,21.31523]
[1777456263936,31.45,77632.2,0.0,0.18268,0.0001,21.31523]
[1777456263940,31.45,77632.2,0.0,0.18269,0.0001,21.3156]
[1777456263971,31.45,77632.2,0.0,0.18269,0.0001,21.3156]
[1777456264309,31.45,77632.2,0.0,0.18269,0.0001,21.3156]
[1777456264366,31.45,77632.2,0.0,0.18269,0.0001,21.3156]
[1777456264947,31.45,77632.2,0.0,0.18269,0.0001,21.3156]
[1777456266741,31.45,77632.2,0.0,0.18269,0.0001,21.31561]
[1777456266904,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456267208,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456267428,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456267484,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456267636,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456267808,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456267824,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456268037,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456268768,31.45,77632.2,0.0,0.18269,0.0001,21.31569]
[1777456268843,31.45,77632.2,0.0,0.18271,0.0001,21.31696]
[1777456269032,31.45,77632.2,0.0,0.18271,0.0001,21.31696]
[1777456269191,31.45,77632.2,0.0,0.18271,0.0001,21.31696]
[1777456269292,31.46,77632.2,0.0,0.1828,0.0001,21.32359]
[1777456270165,31.46,77632.2,0.0,0.1828,0.0001,21.32359]
[1777456270209,31.46,77632.2,0.0,0.1828,0.0001,21.32359]
[1777456270339,31.46,77632.2,0.0,0.1828,0.0001,21.32359]
[1777456270358,31.46,77632.2,0.0,0.1828,0.0001,21.32359]
[1777456270751,31.46,77632.2,0.0,0.1828,0.0001,21.32359]
[1777456270850,31.46,77632.2,0.0,0.1828,0.0001,21.32367]
[1777456271162,31.46,77632.2,0.0,0.1828,0.0001,21.32367]
[1777456271757,31.46,77632.2,0.0,0.1828,0.0001,21.32367]
[1777456271869,31.46,77632.2,0.0,0.1828,0.0001,21.32367]
[1777456271960,31.46,77632.2,0.0,0.18277,0.0001,21.32151]
[1777456272125,31.46,77632.2,0.0,0.18277,0.0001,21.32151]
[1777456272205,31.46,77632.2,0.0,0.18277,0.0001,21.32151]
[1777456272282,31.46,77632.2,0.0,0.18277,0.0001,21.32151]
[1777456272338,31.46,77632.2,0.0,0.18277,0.0001,21.32151]
[1777456272437,31.45,77632.2,0.0,0.18271,0.0001,21.31726]
[1777456273718,31.45,77632.2,0.0,0.18271,0.0001,21.31726]
[1777456273824,31.45,77632.2,0.0,0.18271,0.0001,21.31726]
[1777456273967,31.45,77632.2,0.0,0.18271,0.0001,21.31692]
[1777456274813,31.45,77632.2,0.0,0.18271,0.0001,21.31692]
[1777456274919,31.45,77632.2,0.0,0.18271,0.0001,21.31692]
[1777456274949,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456275491,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456275543,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456275611,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456276523,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456276637,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456276763,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456276796,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456276830,31.45,77632.2,0.0,0.1827,0.0001,21.3166]
[1777456276936,31.45,77632.2,0.0,0.1827,0.0001,21.31616]
[1777456278150,31.45,77632.2,0.0,0.18269,0.0001,21.31528]
[1777456278169,31.44,77632.2,0.0,0.18262,0.0001,21.31049]
[1777456279158,31.44,77632.2,0.0,0.18262,0.0001,21.31049]
[1777456279194,31.44,77632.2,0.0,0.18262,0.0001,21.31049]
[1777456279235,31.44,77632.2,0.0,0.18262,0.0001,21.31059]
[1777456281698,31.44,77632.2,0.0,0.18262,0.0001,21.31052]
[1777456281829,31.44,77632.2,0.0,0.18262,0.0001,21.31052]
[1777456281834,31.44,77632.2,0.0,0.18262,0.0001,21.31052]
[1777456281982,31.44,77701.03,0.0,0.18991,0.00011,21.85294]
[1777456282683,31.44,77701.03,0.0,0.18991,0.00011,21.85294]
[1777456282829,31.44,77701.03,0.0,0.18991,0.00011,21.85294]
[1777456282839,31.44,77701.03,0.0,0.18991,0.00011,21.85294]
[1777456282893,31.44,77701.03,0.0,0.18991,0.00011,21.85294]
[1777456282982,31.44,77695.42,0.0,0.18931,0.00011,21.80906]
[1777456283182,31.44,77695.42,0.0,0.18931,0.00011,21.80906]
[1777456283201,31.44,77695.42,0.0,0.18931,0.00011,21.80925]
[1777456284984,31.44,77712.87,0.0,0.19119,0.00011,21.94651]
[1777456285901,31.44,77712.87,0.0,0.19119,0.00011,21.94651]
[1777456285935,31.44,77712.87,0.0,0.19119,0.00011,21.94651]
[1777456285977,31.44,77712.87,0.0,0.19119,0.00011,21.94651]
[1777456286441,31.44,77712.87,0.0,0.19119,0.00011,21.94651]
[1777456286578,31.44,77712.87,0.0,0.19119,0.00011,21.94651]
[1777456286639,31.44,77712.87,0.0,0.19119,0.00011,21.94651]
[1777456286903,31.44,77712.87,0.0,0.19119,0.00011,21.94651]
[1777456286986,31.44,77703.8,0.0,0.19021,0.00011,21.87526]
[1777456287557,31.44,77703.8,0.0,0.19021,0.00011,21.87526]
[1777456287658,31.44,77703.8,0.0,0.19022,0.00011,21.87574]
[1777456291992,31.44,77716.58,0.0,0.19158,0.00011,21.97299]
[1777456293537,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456293579,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456293709,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294114,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294136,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294643,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294660,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294732,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294746,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294838,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294873,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294936,31.44,77719.7,0.0,0.19191,0.00011,21.99755]
[1777456294937,31.44,77719.7,0.0,0.19191,0.00011,21.99753]
[1777456295429,31.44,77719.7,0.0,0.19191,0.00011,21.99753]
[1777456295996,31.44,77709.51,0.0,0.19082,0.00011,21.91768]
[1777456296696,31.44,77709.51,0.0,0.19082,0.00011,21.91768]
[1777456297036,31.44,77709.51,0.0,0.19082,0.00011,21.91768]
[1777456297139,31.44,77709.51,0.0,0.19082,0.00011,21.91768]
[1777456297262,31.44,77709.51,0.0,0.19082,0.00011,21.91768]
[1777456297566,31.44,77709.51,0.0,0.19082,0.00011,21.91768]
[1777456297745,31.44,77709.51,0.0,0.19082,0.00011,21.91768]
[1777456297998,31.44,77693.84,0.0,0.18914,0.00011,21.79478]
[1777456298329,31.44,77693.84,0.0,0.18914,0.00011,21.79478]
[1777456298356,31.44,77693.84,0.0,0.18914,0.00011,21.79478]
[1777456298999,31.45,77693.44,0.0,0.1891,0.00011,21.7917]
[1777456300062,31.45,77693.44,0.0,0.1891,0.00011,21.7917]
[1777456300398,31.45,77693.44,0.0,0.1891,0.00011,21.7917]
[1777456300484,31.45,77693.44,0.0,0.1891,0.00011,21.7917]
[1777456303003,31.45,77675.32,0.0,0.1872,0.00011,21.65103]
[1777456303314,31.45,77675.32,0.0,0.1872,0.00011,21.65103]
[1777456303371,31.45,77675.32,0.0,0.1872,0.00011,21.65103]
[1777456303403,31.45,77675.32,0.0,0.1872,0.00011,21.65103]
[1777456303418,31.45,77675.32,0.0,0.1872,0.00011,21.65103]
[1777456305487,31.45,77680.21,0.0,0.18772,0.00011,21.68995]
[1777456306006,31.45,77682.97,0.0,0.18802,0.00011,21.71202]
[1777456306125,31.45,77682.97,0.0,0.18802,0.00011,21.71202]
[1777456306169,31.45,77682.97,0.0,0.18802,0.00011,21.71202]
[1777456307083,31.45,77682.97,0.0,0.18802,0.00011,21.71202]
[1777456307093,31.45,77682.97,0.0,0.18802,0.00011,21.71202]
[1777456307179,31.45,77682.97,0.0,0.18802,0.00011,21.71202]
[1777456308008,31.45,77679.86,0.0,0.18769,0.00011,21.68772]
[1777456309625,31.45,77677.28,0.0,0.18742,0.00011,21.66737]
[1777456309689,31.45,77677.28,0.0,0.18742,0.00011,21.6674]
[1777456314181,31.45,77683.45,0.0,0.18808,0.00011,21.71608]
[1777456314263,31.45,77683.45,0.0,0.18808,0.00011,21.71608]
[1777456314602,31.45,77683.45,0.0,0.18808,0.00011,21.71608]
[1777456314645,31.45,77683.45,0.0,0.18808,0.00011,21.71608]
[1777456314716,31.45,77683.45,0.0,0.18808,0.00011,21.71608]
[1777456314956,31.45,77683.45,0.0,0.18808,0.00011,21.7161]
[1777456315093,31.45,77683.45,0.0,0.18808,0.00011,21.7161]
[1777456315404,31.45,77683.45,0.0,0.18808,0.00011,21.7161]
[1777456315931,31.45,77683.45,0.0,0.18808,0.00011,21.7161]
[1777456316000,31.45,77683.45,0.0,0.18808,0.00011,21.7161]
[1777456316018,31.45,77687.74,0.0,0.18854,0.00011,21.75042]
[1777456316462,31.45,77687.74,0.0,0.18854,0.00011,21.75042]
[1777456316738,31.45,77687.74,0.0,0.18854,0.00011,21.75042]
[1777456316788,31.45,77687.74,0.0,0.18854,0.00011,21.75014]
[1777456317261,31.45,77687.74,0.0,0.18854,0.00011,21.75014]
[1777456317586,31.45,77687.74,0.0,0.18854,0.00011,21.75014]
[1777456317592,31.45,77687.74,0.0,0.18854,0.00011,21.75014]
[1777456317658,31.45,77687.74,0.0,0.18854,0.00011,21.75014]
[1777456317728,31.45,77687.74,0.0,0.18854,0.00011,21.75024]
[1777456318680,31.45,77687.74,0.0,0.18854,0.00011,21.75024]
[1777456318730,31.45,77687.74,0.0,0.18854,0.00011,21.75039]
[1777456319516,31.45,77687.74,0.0,0.18854,0.00011,21.75039]
[1777456319573,31.45,77687.74,0.0,0.18854,0.00011,21.75039]
[1777456321512,31.45,77687.74,0.0,0.18855,0.00011,21.75062]
[1777456321717,31.45,77687.74,0.0,0.18855,0.00011,21.75062]
[1777456322082,31.45,77687.74,0.0,0.18855,0.00011,21.75082]
[1777456322355,31.45,77687.74,0.0,0.18855,0.00011,21.75082]
[1777456322431,31.45,77687.74,0.0,0.18855,0.00011,21.75082]
[1777456322742,31.45,77687.74,0.0,0.18855,0.00011,21.75082]
[1777456322761,31.45,77687.74,0.0,0.18855,0.00011,21.75082]
[1777456322830,31.45,77687.74,0.0,0.18855,0.00011,21.75102]
[1777456323140,31.45,77687.74,0.0,0.18855,0.00011,21.75102]
[1777456323638,31.45,77687.74,0.0,0.18855,0.00011,21.75102]
[1777456323649,31.45,77687.74,0.0,0.18855,0.00011,21.75102]
[1777456323677,31.45,77687.74,0.0,0.18855,0.00011,21.75102]
[1777456324029,31.45,77687.74,0.0,0.18855,0.00011,21.75124]
[1777456324452,31.45,77687.74,0.0,0.18855,0.00011,21.75124]
[1777456324635,31.45,77687.74,0.0,0.18855,0.00011,21.75124]
[1777456324691,31.45,77687.74,0.0,0.18855,0.00011,21.75124]
[1777456324738,31.45,77687.74,0.0,0.18856,0.00011,21.7514]
[1777456325403,31.45,77687.74,0.0,0.18856,0.00011,21.7514]
[1777456325450,31.45,77687.74,0.0,0.18856,0.00011,21.7514]
[1777456325939,31.45,77687.74,0.0,0.18856,0.00011,21.75172]
[1777456326277,31.45,77687.74,0.0,0.18856,0.00011,21.75172]
[1777456326302,31.45,77687.74,0.0,0.18856,0.00011,21.75172]
[1777456326530,31.45,77687.74,0.0,0.18856,0.00011,21.75172]
[1777456326571,31.45,77687.74,0.0,0.18856,0.00011,21.75172]
[1777456326872,31.45,77687.74,0.0,0.18856,0.00011,21.75172]
[1777456326995,31.45,77687.74,0.0,0.18856,0.00011,21.75172]
[1777456327044,31.45,77692.61,0.0,0.18908,0.00011,21.79013]
[1777456330928,31.45,77695.08,0.0,0.18934,0.00011,21.80942]
[1777456331011,31.45,77695.08,0.0,0.18934,0.00011,21.80942]
[1777456331080,31.45,77695.08,0.0,0.18934,0.00011,21.80943]
[1777456331605,31.45,77695.08,0.0,0.18934,0.00011,21.80943]
[1777456331942,31.45,77695.08,0.0,0.18935,0.00011,21.80947]
[1777456332234,31.45,77695.08,0.0,0.18935,0.00011,21.80947]
[1777456332273,31.45,77695.08,0.0,0.18935,0.00011,21.80947]
[1777456332282,31.45,77695.08,0.0,0.18935,0.00011,21.80947]
[1777456333052,31.45,77681.85,0.0,0.18793,0.00011,21.70542]
[1777456333777,31.45,77681.85,0.0,0.18793,0.00011,21.70542]
[1777456333796,31.45,77681.85,0.0,0.18793,0.00011,21.70542]
[1777456335055,31.45,77668.93,0.0,0.18656,0.00011,21.60388]
[1777456337935,31.45,77671.75,0.0,0.18687,0.00011,21.62624]
[1777456338036,31.45,77671.75,0.0,0.18687,0.00011,21.62649]
[1777456340064,31.46,77679.66,0.0,0.18771,0.00011,21.6889]
[1777456340152,31.46,77679.17,0.0,0.18766,0.00011,21.68529]
[1777456340359,31.46,77679.17,0.0,0.18766,0.00011,21.68529]
[1777456340369,31.46,77679.17,0.0,0.18766,0.00011,21.68529]
[1777456340763,31.46,77679.17,0.0,0.18767,0.00011,21.68552]
[1777456343385,31.46,77679.17,0.0,0.18767,0.00011,21.68589]
[1777456343582,31.46,77679.17,0.0,0.18767,0.00011,21.68589]
[1777456344035,31.46,77679.17,0.0,0.18767,0.00011,21.68604]
[1777456344907,31.46,77679.17,0.0,0.18767,0.00011,21.68604]
[1777456344964,31.46,77679.17,0.0,0.18767,0.00011,21.68618]
[1777456347070,31.46,77695.99,0.0,0.18947,0.00011,21.81846]
[1777456352075,31.46,77690.1,0.0,0.18882,0.00011,21.76858]
[1777456353134,31.46,77690.1,0.0,0.18882,0.00011,21.76855]
[1777456353304,31.46,77690.1,0.0,0.18882,0.00011,21.76855]
[1777456359183,31.46,77691.67,0.0,0.18898,0.00011,21.78072]
[1777456360088,31.46,77688.21,0.0,0.18861,0.00011,21.75351]
[1777456360115,31.46,77688.21,0.0,0.18861,0.00011,21.75351]
[1777456360572,31.46,77688.21,0.0,0.18861,0.00011,21.75351]
[1777456361089,31.46,77681.8,0.0,0.18793,0.00011,21.70316]
[1777456361719,31.46,77681.8,0.0,0.18793,0.00011,21.70316]
[1777456361728,31.46,77681.8,0.0,0.18793,0.00011,21.70316]
[1777456361746,31.46,77681.8,0.0,0.18793,0.00011,21.70316]
[1777456361963,31.46,77681.8,0.0,0.18793,0.00011,21.70316]
[1777456362004,31.46,77681.8,0.0,0.18793,0.00011,21.70316]
[1777456362028,31.46,77681.8,0.0,0.18793,0.00011,21.70321]
[1777456362570,31.46,77681.8,0.0,0.18793,0.00011,21.70321]
[1777456363636,31.46,77682.48,0.0,0.188,0.00011,21.70866]
[1777456363887,31.46,77682.48,0.0,0.188,0.00011,21.70866]
[1777456364167,31.46,77682.48,0.0,0.188,0.00011,21.70874]
[1777456365060,31.46,77682.48,0.0,0.18801,0.00011,21.7088]
[1777456366343,31.46,77683.34,0.0,0.1881,0.00011,21.71557]
[1777456366674,31.46,77683.34,0.0,0.1881,0.00011,21.71557]
[1777456366775,31.46,77683.34,0.0,0.1881,0.00011,21.71562]
[1777456368632,31.46,77684.13,0.0,0.18818,0.00011,21.72193]
[1777456368657,31.46,77684.13,0.0,0.18818,0.00011,21.72193]
[1777456369620,31.46,77684.13,0.0,0.18818,0.00011,21.72195]
[1777456369635,31.46,77684.13,0.0,0.18818,0.00011,21.72195]
[1777456376104,31.46,77684.75,0.0,0.18825,0.00011,21.72707]
[1777456381133,31.46,77684.04,0.0,0.18818,0.00011,21.72162]
[1777456381719,31.46,77684.04,0.0,0.18818,0.00011,21.72162]
[1777456381977,31.46,77684.04,0.0,0.18818,0.00011,21.72162]
[1777456382009,31.46,77684.04,0.0,0.18818,0.00011,21.72161]
[1777456384136,31.46,77695.97,0.0,0.18945,0.00011,21.81532]
[1777456386402,31.46,77699.67,0.0,0.18985,0.00011,21.84478]
[1777456386573,31.46,77699.67,0.0,0.18985,0.00011,21.84478]
[1777456387140,31.46,77701.55,0.0,0.19006,0.00011,21.85974]
[1777456387263,31.46,77701.55,0.0,0.19006,0.00011,21.85974]
[1777456387390,31.46,77701.55,0.0,0.19006,0.00011,21.85974]
[1777456387474,31.46,77701.55,0.0,0.19006,0.00011,21.85974]
[1777456387641,31.46,77701.55,0.0,0.19006,0.00011,21.85974]
[1777456388141,31.46,77683.87,0.0,0.18817,0.00011,21.72058]
[1777456389214,31.46,77682.41,0.0,0.18801,0.00011,21.70898]
[1777456389292,31.46,77682.41,0.0,0.18801,0.00011,21.70898]
[1777456390143,31.46,77682.45,0.0,0.18801,0.00011,21.70913]
[1777456390243,31.46,77682.45,0.0,0.18801,0.00011,21.70913]
[1777456391144,31.46,77689.78,0.0,0.18879,0.00011,21.76673]
[1777456392328,31.46,77697.55,0.0,0.18962,0.00011,21.82764]
[1777456392442,31.46,77697.55,0.0,0.18962,0.00011,21.82764]
[1777456393146,31.46,77699.57,0.0,0.18983,0.00011,21.8434]
[1777456393279,31.46,77699.57,0.0,0.18983,0.00011,21.8434]
[1777456393478,31.46,77699.57,0.0,0.18983,0.00011,21.8434]
[1777456395016,31.46,77692.24,0.0,0.18905,0.00011,21.78573]
[1777456395125,31.46,77692.24,0.0,0.18905,0.00011,21.78573]
[1777456395476,31.46,77692.15,0.0,0.18904,0.00011,21.78491]
[1777456395509,31.46,77692.15,0.0,0.18904,0.00011,21.78491]
[1777456396005,31.46,77692.15,0.0,0.18904,0.00011,21.78491]
[1777456396041,31.46,77692.15,0.0,0.18904,0.00011,21.78491]
[1777456396278,31.46,77692.15,0.0,0.18904,0.00011,21.78487]
[1777456396642,31.46,77692.15,0.0,0.18904,0.00011,21.78487]
[1777456397150,31.46,77685.46,0.0,0.18832,0.00011,21.73227]
[1777456399483,31.46,77686.41,0.0,0.18843,0.00011,21.73978]
[1777456399662,31.46,77686.41,0.0,0.18843,0.00011,21.73978]
[1777456399967,31.46,77686.41,0.0,0.18843,0.00011,21.73978]
[1777456399980,31.46,77686.41,0.0,0.18843,0.00011,21.73976]
[1777456400423,31.46,77686.41,0.0,0.18843,0.00011,21.73976]
[1777456400686,31.46,77686.41,0.0,0.18843,0.00011,21.73976]
[1777456401253,31.46,77688.93,0.0,0.18869,0.00011,21.75952]
[1777456406308,31.46,77695.49,0.0,0.18939,0.00011,21.8106]
[1777456406759,31.46,77695.49,0.0,0.18939,0.00011,21.8106]
[1777456407160,31.46,77690.61,0.0,0.18886,0.00011,21.77221]
[1777456408127,31.46,77690.61,0.0,0.18886,0.00011,21.77221]
[1777456408141,31.46,77690.61,0.0,0.18886,0.00011,21.77221]
[1777456408161,31.46,77690.01,0.0,0.1888,0.00011,21.76741]
[1777456409316,31.46,77691.59,0.0,0.18897,0.00011,21.77978]
[1777456409525,31.46,77691.59,0.0,0.18897,0.00011,21.77978]
[1777456409533,31.46,77691.59,0.0,0.18897,0.00011,21.77978]
[1777456410351,31.46,77689.65,0.0,0.18876,0.00011,21.76449]
[1777456410725,31.46,77689.65,0.0,0.18876,0.00011,21.76449]
[1777456411166,31.46,77686.24,0.0,0.18837,0.00011,21.73418]
[1777456411333,31.46,77686.24,0.0,0.18837,0.00011,21.73418]
[1777456411351,31.46,77686.24,0.0,0.18837,0.00011,21.73418]
[1777456411695,31.46,77686.24,0.0,0.18837,0.00011,21.73418]
[1777456412167,31.46,77685.51,0.0,0.18829,0.00011,21.72822]
[1777456414869,31.46,77679.44,0.0,0.18765,0.00011,21.68032]
[1777456414882,31.46,77679.44,0.0,0.18765,0.00011,21.68032]
[1777456415170,31.46,77659.7,0.0,0.18555,0.00011,21.52491]
[1777456417083,31.46,77659.32,0.0,0.18552,0.00011,21.52201]
[1777456417164,31.46,77659.32,0.0,0.18552,0.00011,21.52209]
[1777456418839,31.46,77658.79,0.0,0.18546,0.00011,21.51801]
[1777456419174,31.46,77658.42,0.0,0.18542,0.00011,21.51515]
[1777456420804,31.46,77658.42,0.0,0.18542,0.00011,21.51525]
[1777456420816,31.46,77658.42,0.0,0.18542,0.00011,21.51525]
[1777456420860,31.46,77658.42,0.0,0.18542,0.00011,21.51525]
[1777456420895,31.46,77658.42,0.0,0.18542,0.00011,21.51525]
[1777456420931,31.46,77658.42,0.0,0.18542,0.00011,21.51525]
[1777456420982,31.46,77658.42,0.0,0.18542,0.00011,21.51525]
[1777456421176,31.46,77655.13,0.0,0.18508,0.00011,21.48949]
[1777456421481,31.46,77655.13,0.0,0.18508,0.00011,21.48949]
[1777456422087,31.46,77655.13,0.0,0.18508,0.00011,21.48949]
[1777456422097,31.46,77655.13,0.0,0.18508,0.00011,21.4896]
[1777456422910,31.46,77655.13,0.0,0.18508,0.00011,21.4896]
[1777456423178,31.46,77657.44,0.0,0.18533,0.00011,21.50785]
[1777456426783,31.46,77657.33,0.0,0.18532,0.00011,21.50719]
[1777456426899,31.46,77657.33,0.0,0.18532,0.00011,21.50719]
[1777456427131,31.46,77657.33,0.0,0.18532,0.00011,21.50724]
[1777456432167,31.46,77655.15,0.0,0.18509,0.00011,21.49004]
[1777456433322,31.46,77658.84,0.0,0.18548,0.00011,21.51908]
[1777456433400,31.46,77658.84,0.0,0.18548,0.00011,21.51908]
[1777456433457,31.46,77658.84,0.0,0.18548,0.00011,21.51908]
[1777456434181,31.46,77658.84,0.0,0.18548,0.00011,21.51904]
[1777456434206,31.46,77658.84,0.0,0.18548,0.00011,21.51904]
[1777456435187,31.46,77658.84,0.0,0.18548,0.00011,21.51917]
[1777456440924,31.46,77654.18,0.0,0.18498,0.00011,21.48229]
[1777456441093,31.46,77654.18,0.0,0.18498,0.00011,21.48229]
[1777456441174,31.46,77654.18,0.0,0.18498,0.00011,21.4822]
[1777456441429,31.46,77654.18,0.0,0.18498,0.00011,21.4822]
[1777456441729,31.46,77654.18,0.0,0.18498,0.00011,21.4822]
[1777456441740,31.46,77654.18,0.0,0.18498,0.00011,21.4822]
[1777456442210,31.46,77662.61,0.0,0.18587,0.00011,21.54857]
[1777456446214,31.46,77688.31,0.0,0.18859,0.00011,21.75034]
[1777456449223,31.45,77694.96,0.0,0.1893,0.00011,21.80209]
[1777456450209,31.45,77694.96,0.0,0.1893,0.00011,21.80209]
[1777456450218,31.45,77694.99,0.0,0.1893,0.00011,21.80223]
[1777456450256,31.45,77694.99,0.0,0.1893,0.00011,21.80223]
[1777456451213,31.45,77694.99,0.0,0.1893,0.00011,21.80223]
[1777456451219,31.45,77694.75,0.0,0.18927,0.00011,21.8002]
[1777456452183,31.45,77694.75,0.0,0.18927,0.00011,21.8002]
[1777456452220,31.45,77690.29,0.0,0.18879,0.00011,21.76494]
[1777456454222,31.45,77679.81,0.0,0.18767,0.00011,21.68204]
[1777456454287,31.45,77679.81,0.0,0.18767,0.00011,21.68204]
[1777456455248,31.45,77678.98,0.0,0.18758,0.00011,21.67533]
[1777456455621,31.45,77678.98,0.0,0.18758,0.00011,21.67519]
[1777456459762,31.45,77678.98,0.0,0.18756,0.00011,21.67431]
[1777456459972,31.45,77678.98,0.0,0.18756,0.00011,21.67431]
[1777456460115,31.45,77678.98,0.0,0.18756,0.00011,21.67405]
[1777456461232,31.45,77661.09,0.0,0.18566,0.00011,21.53286]
[1777456462936,31.45,77656.04,0.0,0.18512,0.00011,21.49279]
[1777456463228,31.45,77656.04,0.0,0.18512,0.00011,21.49279]
[1777456465361,31.45,77647.32,0.0,0.18419,0.00011,21.42315]
[1777456465696,31.45,77647.32,0.0,0.18419,0.00011,21.42294]
[1777456466252,31.45,77647.32,0.0,0.18419,0.00011,21.42294]
[1777456467476,31.45,77642.42,0.0,0.18367,0.00011,21.3841]
[1777456469433,31.45,77642.73,0.0,0.1837,0.00011,21.38608]
[1777456469452,31.45,77642.73,0.0,0.1837,0.00011,21.38608]
[1777456470108,31.45,77642.73,0.0,0.18369,0.00011,21.38584]
[1777456473244,31.45,77666.31,0.0,0.18615,0.00011,21.56776]
[1777456473291,31.45,77666.31,0.0,0.18615,0.00011,21.56776]
[1777456473300,31.45,77666.31,0.0,0.18615,0.00011,21.56776]
[1777456473592,31.45,77666.31,0.0,0.18615,0.00011,21.56776]
[1777456473754,31.44,77666.31,0.0,0.18615,0.00011,21.56741]
[1777456475521,31.44,77659.61,0.0,0.18543,0.00011,21.51421]
[1777456477208,31.44,77659.61,0.0,0.18543,0.00011,21.51386]
[1777456477218,31.44,77659.61,0.0,0.18543,0.00011,21.51386]
[1777456477221,31.44,77659.61,0.0,0.18543,0.00011,21.51386]
[1777456477248,31.44,77656.77,0.0,0.18512,0.00011,21.49115]
[1777456482259,31.44,77659.7,0.0,0.18541,0.00011,21.51257]
[1777456484261,31.44,77669.71,0.0,0.18646,0.00011,21.59121]
[1777456489268,31.44,77665.93,0.0,0.18606,0.00011,21.56083]
[1777456494273,31.44,77665.89,0.0,0.18604,0.00011,21.56]
[1777456495330,31.44,77666.28,0.0,0.18608,0.00011,21.56288]
[1777456495620,31.44,77666.28,0.0,0.18608,0.00011,21.56288]
[1777456495638,31.44,77666.28,0.0,0.18608,0.00011,21.56288]
[1777456495648,31.44,77666.28,0.0,0.18608,0.00011,21.56288]
[1777456495696,31.44,77666.28,0.0,0.18608,0.00011,21.56288]
[1777456495721,31.44,77666.28,0.0,0.18608,0.00011,21.56269]
[1777456497276,31.44,77676.94,0.0,0.18721,0.00011,21.64661]
[1777456499278,31.44,77690.14,0.0,0.18861,0.00011,21.7502]
[1777456501729,31.44,77686.49,0.0,0.18822,0.00011,21.72117]
[1777456501773,31.44,77686.49,0.0,0.18822,0.00011,21.72117]
[1777456501806,31.44,77686.49,0.0,0.18822,0.00011,21.72117]
[1777456502290,31.43,77684.23,0.0,0.18797,0.00011,21.7031]
[1777456503628,31.43,77683.02,0.0,0.18784,0.00011,21.69329]
[1777456503852,31.43,77683.02,0.0,0.18784,0.00011,21.69329]
[1777456503901,31.43,77683.02,0.0,0.18784,0.00011,21.69304]
[1777456504566,31.43,77683.02,0.0,0.18784,0.00011,21.69304]
[1777456505293,31.43,77678.62,0.0,0.18737,0.00011,21.65831]
[1777456506502,31.43,77678.62,0.0,0.18736,0.00011,21.65813]
[1777456507305,31.43,77686.55,0.0,0.18821,0.00011,21.72034]
[1777456507725,31.43,77686.55,0.0,0.18821,0.00011,21.72034]
[1777456508091,31.43,77686.55,0.0,0.18821,0.00011,21.72034]
[1777456508131,31.43,77686.55,0.0,0.18821,0.00011,21.72034]
[1777456508284,31.43,77686.55,0.0,0.1882,0.00011,21.72023]
[1777456510308,31.43,77725.94,0.0,0.19243,0.00011,22.02946]
[1777456513096,31.43,77727.19,0.0,0.19256,0.00011,22.0389]
[1777456513138,31.43,77727.19,0.0,0.19256,0.00011,22.0389]
[1777456513149,31.43,77727.19,0.0,0.19256,0.00011,22.03883]
[1777456513960,31.43,77727.19,0.0,0.19256,0.00011,22.03883]
[1777456513979,31.43,77727.19,0.0,0.19255,0.00011,22.03875]
[1777456515946,31.43,77721.3,0.0,0.19192,0.00011,21.99255]
[1777456516016,31.43,77721.3,0.0,0.19192,0.00011,21.99234]
[1777456518121,31.43,77720.96,0.0,0.19188,0.00011,21.98941]
[1777456518220,31.43,77720.96,0.0,0.19187,0.00011,21.98916]
[1777456518986,31.43,77720.96,0.0,0.19187,0.00011,21.98916]
[1777456519086,31.43,77720.96,0.0,0.19187,0.00011,21.98894]
[1777456522380,31.43,77720.23,0.0,0.19178,0.00011,21.98258]
[1777456522388,31.43,77720.23,0.0,0.19178,0.00011,21.98258]
[1777456522420,31.43,77720.23,0.0,0.19178,0.00011,21.98258]
[1777456522695,31.43,77720.23,0.0,0.19178,0.00011,21.98258]
[1777456524246,31.43,77724.94,0.0,0.19229,0.00011,22.01939]
[1777456529328,31.43,77730.08,0.0,0.19282,0.00011,22.05836]
[1777456533257,31.42,77731.09,0.0,0.19289,0.00011,22.06156]
[1777456533290,31.42,77731.09,0.0,0.19289,0.00011,22.06112]
[1777456537661,31.42,77737.08,0.0,0.19351,0.00011,22.10654]
[1777456537727,31.42,77737.08,0.0,0.19351,0.00011,22.10654]
[1777456538068,31.42,77737.08,0.0,0.19351,0.00011,22.10654]
[1777456538102,31.42,77737.08,0.0,0.19351,0.00011,22.10654]
[1777456538167,31.42,77737.08,0.0,0.19351,0.00011,22.10654]
[1777456538177,31.42,77737.08,0.0,0.19351,0.00011,22.10654]
[1777456538186,31.42,77737.08,0.0,0.19351,0.00011,22.10654]
[1777456538227,31.42,77737.08,0.0,0.19351,0.00011,22.10654]
[1777456538268,31.42,77737.08,0.0,0.19351,0.00011,22.10621]
[1777456539553,31.42,77731.22,0.0,0.19287,0.00011,22.0598]
[1777456539926,31.42,77731.22,0.0,0.19287,0.00011,22.0598]
[1777456541239,31.42,77731.22,0.0,0.19286,0.00011,22.05939]
[1777456541340,31.42,77718.48,0.0,0.19148,0.00011,21.95895]
[1777456541786,31.42,77718.48,0.0,0.19148,0.00011,21.95895]
[1777456542258,31.42,77718.48,0.0,0.19148,0.00011,21.95895]
[1777456542270,31.42,77718.48,0.0,0.19148,0.00011,21.95895]
[1777456542281,31.42,77718.48,0.0,0.19148,0.00011,21.95891]
[1777456542447,31.42,77718.48,0.0,0.19148,0.00011,21.95891]
[1777456544244,31.42,77715.51,0.0,0.19116,0.00011,21.93551]
[1777456547053,31.42,77714.3,0.0,0.19103,0.00011,21.92594]
[1777456547082,31.42,77714.3,0.0,0.19103,0.00011,21.92587]
[1777456550312,31.42,77710.91,0.0,0.19066,0.00011,21.89907]
[1777456550810,31.42,77716.68,0.0,0.19128,0.00011,21.94427]
[1777456551028,31.42,77716.68,0.0,0.19128,0.00011,21.94419]
[1777456551782,31.42,77716.68,0.0,0.19128,0.00011,21.94419]
[1777456552351,31.42,77713.13,0.0,0.19089,0.00011,21.91629]
[1777456552393,31.42,77713.13,0.0,0.19089,0.00011,21.91629]
[1777456554193,31.42,77714.1,0.0,0.191,0.00011,21.92384]
[1777456554353,31.42,77714.81,0.0,0.19107,0.00011,21.92938]
[1777456554390,31.42,77714.81,0.0,0.19107,0.00011,21.92938]
[1777456556388,31.42,77714.81,0.0,0.19107,0.00011,21.92924]
[1777456563362,31.42,77708.14,0.0,0.19035,0.00011,21.87663]
[1777456565763,31.42,77704.68,0.0,0.18998,0.00011,21.84944]
[1777456568185,31.42,77704.84,0.0,0.19,0.00011,21.85075]
[1777456570064,31.42,77697.69,0.0,0.18924,0.00011,21.79471]
[1777456570068,31.42,77697.69,0.0,0.18924,0.00011,21.79471]
[1777456570165,31.42,77697.69,0.0,0.18924,0.00011,21.79485]
[1777456570550,31.42,77697.69,0.0,0.18924,0.00011,21.79485]
[1777456570557,31.42,77697.69,0.0,0.18924,0.00011,21.79485]
[1777456571370,31.42,77690.41,0.0,0.18846,0.00011,21.73748]
[1777456571635,31.42,77690.41,0.0,0.18846,0.00011,21.73748]
[1777456571649,31.42,77690.41,0.0,0.18846,0.00011,21.73748]
[1777456572567,31.42,77688.31,0.0,0.18823,0.00011,21.72087]
[1777456572976,31.42,77688.31,0.0,0.18823,0.00011,21.72087]
[1777456573372,31.42,77686.91,0.0,0.18808,0.00011,21.70966]
[1777456574337,31.42,77686.91,0.0,0.18808,0.00011,21.70966]
[1777456574610,31.41,77678.25,0.0,0.18716,0.00011,21.64133]
[1777456574667,31.41,77678.25,0.0,0.18716,0.00011,21.64133]
[1777456575374,31.41,77665.38,0.0,0.18579,0.00011,21.53976]
[1777456575998,31.41,77665.38,0.0,0.18579,0.00011,21.53976]
[1777456576645,31.41,77665.38,0.0,0.18579,0.00011,21.53978]
[1777456577376,31.41,77663.44,0.0,0.18559,0.00011,21.5245]
[1777456578961,31.41,77663.34,0.0,0.18558,0.00011,21.52367]
[1777456578987,31.41,77663.34,0.0,0.18558,0.00011,21.52367]
[1777456579378,31.41,77663.09,0.0,0.18555,0.00011,21.52168]
[1777456579752,31.41,77663.09,0.0,0.18555,0.00011,21.52168]
[1777456580704,31.41,77665.13,0.0,0.18577,0.00011,21.53786]
[1777456582333,31.42,77671.58,0.0,0.18645,0.00011,21.58877]
[1777456582346,31.42,77671.58,0.0,0.18645,0.00011,21.58877]
[1777456582351,31.41,77671.58,0.0,0.18645,0.00011,21.58874]
[1777456583432,31.41,77671.58,0.0,0.18645,0.00011,21.58873]
[1777456584073,31.41,77671.58,0.0,0.18645,0.00011,21.58873]
[1777456586629,31.41,77670.52,0.0,0.18633,0.00011,21.5802]
[1777456586771,31.41,77670.52,0.0,0.18633,0.00011,21.5802]
[1777456587047,31.41,77670.52,0.0,0.18633,0.00011,21.5802]
[1777456587660,31.41,77665.72,0.0,0.18583,0.00011,21.5423]
[1777456588205,31.41,77665.72,0.0,0.18583,0.00011,21.5423]
[1777456588353,31.41,77665.72,0.0,0.18582,0.00011,21.54196]
[1777456588929,31.41,77665.72,0.0,0.18582,0.00011,21.54196]
[1777456589000,31.41,77665.72,0.0,0.18582,0.00011,21.54196]
[1777456589393,31.41,77665.72,0.0,0.18581,0.00011,21.5414]
[1777456589447,31.41,77665.72,0.0,0.18581,0.00011,21.5414]
[1777456589457,31.41,77665.72,0.0,0.18581,0.00011,21.5414]
[1777456589466,31.41,77665.72,0.0,0.18581,0.00011,21.5414]
[1777456589672,31.41,77665.72,0.0,0.18581,0.00011,21.5414]
[1777456589908,31.41,77665.72,0.0,0.18581,0.00011,21.5414]
[1777456590167,31.41,77665.72,0.0,0.18581,0.00011,21.5414]
[1777456590391,31.41,77618.17,0.0,0.18082,0.0001,21.16544]
[1777456590804,31.41,77618.17,0.0,0.18082,0.0001,21.16544]
[1777456591392,31.41,77614.8,0.0,0.18044,0.0001,21.13509]
[1777456591713,31.41,77614.8,0.0,0.18044,0.0001,21.13509]
[1777456592393,31.41,77615.85,0.0,0.18055,0.0001,21.14319]
[1777456595396,31.41,77628.81,0.0,0.18189,0.0001,21.24533]
[1777456595681,31.41,77628.81,0.0,0.18189,0.0001,21.24533]
[1777456596397,31.41,77623.67,0.0,0.18135,0.0001,21.20442]
[1777456596859,31.41,77623.67,0.0,0.18135,0.0001,21.20442]
[1777456599800,31.41,77626.36,0.0,0.18164,0.0001,21.22571]
[1777456600892,31.41,77624.09,0.0,0.1814,0.0001,21.20778]
[1777456601436,31.41,77624.09,0.0,0.1814,0.0001,21.20763]
[1777456601445,31.41,77624.09,0.0,0.1814,0.0001,21.20763]
[1777456603017,31.41,77621.4,0.0,0.18111,0.0001,21.18616]
[1777456603315,31.41,77621.4,0.0,0.18111,0.0001,21.18616]
[1777456607719,31.41,77621.68,0.0,0.18113,0.0001,21.18776]
[1777456609452,31.41,77621.08,0.0,0.18107,0.0001,21.18276]
[1777456609457,31.41,77621.08,0.0,0.18107,0.0001,21.18276]
[1777456610416,31.41,77615.77,0.0,0.18051,0.0001,21.14071]
[1777456613419,31.41,77605.42,0.0,0.17944,0.0001,21.05844]
[1777456614560,31.41,77606.2,0.0,0.17951,0.0001,21.06449]
[1777456614612,31.41,77606.2,0.0,0.17951,0.0001,21.06449]
[1777456615421,31.41,77607.2,0.0,0.17962,0.0001,21.07237]
[1777456617211,31.41,77607.2,0.0,0.17962,0.0001,21.07232]
[1777456617246,31.41,77607.2,0.0,0.17962,0.0001,21.07232]
[1777456619032,31.41,77607.2,0.0,0.17962,0.0001,21.07234]
[1777456620939,31.41,77598.25,0.0,0.17869,0.0001,21.00142]
[1777456621021,31.41,77598.25,0.0,0.17869,0.0001,21.00142]
[1777456621142,31.41,77598.25,0.0,0.17869,0.0001,21.00142]
[1777456621189,31.41,77598.25,0.0,0.17869,0.0001,21.00138]
[1777456623226,31.41,77598.25,0.0,0.17869,0.0001,21.00133]
[1777456624430,31.41,77610.95,0.0,0.18,0.0001,21.10168]
[1777456624520,31.41,77610.95,0.0,0.18,0.0001,21.10168]
[1777456624591,31.41,77610.95,0.0,0.18,0.0001,21.10168]
[1777456625193,31.41,77610.95,0.0,0.18,0.0001,21.10168]
[1777456625204,31.41,77610.95,0.0,0.18,0.0001,21.10168]
[1777456629638,31.41,77610.57,0.0,0.17995,0.0001,21.09788]
[1777456630437,31.41,77609.95,0.0,0.17988,0.0001,21.09277]
[1777456631120,31.41,77609.95,0.0,0.17988,0.0001,21.09277]
[1777456631343,31.41,77609.95,0.0,0.17988,0.0001,21.09277]
[1777456632727,31.41,77609.95,0.0,0.17988,0.0001,21.09257]
[1777456633312,31.41,77609.95,0.0,0.17988,0.0001,21.09257]
[1777456633346,31.41,77609.95,0.0,0.17988,0.0001,21.09257]
[1777456633440,31.41,77594.88,0.0,0.17832,0.0001,20.97307]
[1777456633800,31.41,77594.88,0.0,0.17832,0.0001,20.97307]
[1777456634301,31.41,77594.88,0.0,0.17832,0.0001,20.97307]
[1777456634335,31.41,77594.88,0.0,0.17832,0.0001,20.97307]
[1777456634416,31.41,77594.88,0.0,0.17832,0.0001,20.97301]
[1777456635303,31.41,77594.88,0.0,0.17832,0.0001,20.97301]
[1777456635445,31.4,77594.88,0.0,0.17832,0.0001,20.97284]
[1777456637332,31.4,77594.88,0.0,0.17831,0.0001,20.97264]
[1777456637338,31.4,77594.88,0.0,0.17831,0.0001,20.97243]
[1777456641464,31.4,77585.39,0.0,0.17732,0.0001,20.89618]
[1777456646469,31.4,77580.84,0.0,0.17684,0.0001,20.85894]
[1777456651474,31.4,77583.38,0.0,0.17706,0.0001,20.87453]
[1777456656479,31.4,77583.03,0.0,0.17701,0.0001,20.87047]
[1777456657659,31.4,77583.03,0.0,0.177,0.0001,20.87027]
[1777456657899,31.4,77583.03,0.0,0.177,0.0001,20.87027]
[1777456663187,31.39,77575.19,0.0,0.17618,0.0001,20.80651]
[1777456668491,31.39,77573.79,0.0,0.17601,0.0001,20.79375]
[1777456672821,31.39,77576.74,0.0,0.1763,0.0001,20.8164]
[1777456676498,31.39,77586.3,0.0,0.17727,0.0001,20.89131]
[1777456681503,31.39,77586.24,0.0,0.17725,0.0001,20.88939]
[1777456684255,31.38,77586.22,0.0,0.17724,0.0001,20.88866]
[1777456686233,31.38,77586.1,0.0,0.17722,0.0001,20.88717]
[1777456686914,31.38,77586.1,0.0,0.17722,0.0001,20.88708]
[1777456687708,31.38,77586.1,0.0,0.17722,0.0001,20.8868]
[1777456690050,31.38,77586.23,0.0,0.17722,0.0001,20.88731]
[1777456690624,31.38,77586.23,0.0,0.17722,0.0001,20.88706]
[1777456691140,31.38,77586.23,0.0,0.17722,0.0001,20.88706]
[1777456693029,31.38,77586.77,0.0,0.17727,0.0001,20.89089]
[1777456693256,31.38,77586.77,0.0,0.17727,0.0001,20.89089]
[1777456693293,31.38,77586.77,0.0,0.17727,0.0001,20.89089]
[1777456693338,31.38,77586.77,0.0,0.17726,0.0001,20.89064]
[1777456694497,31.38,77586.77,0.0,0.17726,0.0001,20.89064]
[1777456694515,31.38,77586.77,0.0,0.17726,0.0001,20.89064]
[1777456695946,31.38,77584.09,0.0,0.17698,0.0001,20.8689]
[1777456696055,31.38,77584.09,0.0,0.17698,0.0001,20.8689]
[1777456696085,31.38,77584.09,0.0,0.17698,0.0001,20.8689]
[1777456698058,31.38,77580.95,0.0,0.17665,0.0001,20.84357]
[1777456698327,31.38,77580.95,0.0,0.17665,0.0001,20.84357]
[1777456698751,31.38,77580.95,0.0,0.17665,0.0001,20.84337]
[1777456700093,31.38,77581.16,0.0,0.17667,0.0001,20.84492]
[1777456700102,31.38,77581.16,0.0,0.17667,0.0001,20.84492]
[1777456700308,31.38,77581.16,0.0,0.17667,0.0001,20.84492]
[1777456701309,31.38,77581.16,0.0,0.17667,0.0001,20.84472]
[1777456702091,31.38,77581.16,0.0,0.17666,0.0001,20.84448]
[1777456702166,31.38,77581.16,0.0,0.17666,0.0001,20.84423]
[1777456702866,31.38,77581.16,0.0,0.17666,0.0001,20.84423]
[1777456705938,31.38,77596.48,0.0,0.17823,0.0001,20.9649]
[1777456706528,31.38,77596.04,0.0,0.17818,0.0001,20.96106]
[1777456710288,31.37,77603.31,0.0,0.17891,0.0001,21.01753]
[1777456710436,31.37,77603.31,0.0,0.17891,0.0001,21.01753]
[1777456710477,31.37,77603.31,0.0,0.17891,0.0001,21.01753]
[1777456710532,31.37,77602.41,0.0,0.17882,0.0001,21.01008]
[1777456711816,31.37,77602.41,0.0,0.17879,0.0001,21.0062]
[1777456712171,31.37,77602.41,0.0,0.17879,0.0001,21.0062]
[1777456713535,31.37,77615.55,0.0,0.18015,0.0001,21.11007]
[1777456714320,31.37,77615.55,0.0,0.18015,0.0001,21.11007]
[1777456719541,31.37,77616.27,0.0,0.18021,0.0001,21.11456]
[1777456721015,31.37,77616.28,0.0,0.18021,0.0001,21.11439]
[1777456721026,31.37,77616.28,0.0,0.18021,0.0001,21.11439]
[1777456721543,31.37,77613.66,0.0,0.17993,0.0001,21.09344]
[1777456723078,31.37,77610.5,0.0,0.1796,0.0001,21.06825]
[1777456723101,31.37,77610.5,0.0,0.1796,0.0001,21.06825]
[1777456723545,31.37,77606.64,0.0,0.1792,0.0001,21.03756]
[1777456724391,31.37,77606.64,0.0,0.1792,0.0001,21.03756]
[1777456729551,31.37,77608.27,0.0,0.17935,0.0001,21.04914]
[1777456731283,31.37,77608.44,0.0,0.17936,0.0001,21.05014]
[1777456731301,31.37,77608.44,0.0,0.17936,0.0001,21.05014]
[1777456731308,31.37,77608.44,0.0,0.17936,0.0001,21.05014]
[1777456736558,31.36,77607.44,0.0,0.17925,0.0001,21.04164]
[1777456739948,31.36,77607.48,0.0,0.17925,0.0001,21.04171]
[1777456740142,31.36,77607.48,0.0,0.17925,0.0001,21.04171]
[1777456740452,31.36,77607.48,0.0,0.17925,0.0001,21.04164]
[1777456741050,31.36,77607.48,0.0,0.17925,0.0001,21.04164]
[1777456742572,31.36,77611.98,0.0,0.17972,0.0001,21.0771]
[1777456746638,31.36,77611.75,0.0,0.17968,0.0001,21.07472]
[1777456749571,31.36,77622.0,0.0,0.18074,0.0001,21.15541]
[1777456754576,31.36,77618.45,0.0,0.18036,0.0001,21.12628]
[1777456758577,31.36,77620.74,0.0,0.18059,0.0001,21.14382]
[1777456758580,31.36,77620.93,0.0,0.18061,0.0001,21.14523]
[1777456758593,31.36,77620.93,0.0,0.18061,0.0001,21.14523]
[1777456758614,31.36,77620.93,0.0,0.18061,0.0001,21.14523]
[1777456758761,31.36,77620.93,0.0,0.18061,0.0001,21.14523]
[1777456762584,31.36,77633.75,0.0,0.18195,0.0001,21.24678]
[1777456763196,31.36,77633.75,0.0,0.18195,0.0001,21.24678]
[1777456763510,31.36,77633.75,0.0,0.18195,0.0001,21.24675]
[1777456768545,31.36,77635.87,0.0,0.18217,0.0001,21.26337]
[1777456769272,31.36,77635.87,0.0,0.18217,0.0001,21.26337]
[1777456769476,31.36,77635.87,0.0,0.18217,0.0001,21.26337]
[1777456769498,31.36,77635.87,0.0,0.18217,0.0001,21.26337]
[1777456769574,31.36,77635.87,0.0,0.18217,0.0001,21.26332]
[1777456769690,31.36,77635.87,0.0,0.18217,0.0001,21.26332]
[1777456769698,31.36,77635.87,0.0,0.18217,0.0001,21.26332]
[1777456770559,31.36,77635.87,0.0,0.18217,0.0001,21.26328]
[1777456770930,31.36,77635.87,0.0,0.18217,0.0001,21.26328]
[1777456771566,31.36,77635.87,0.0,0.18214,0.0001,21.25945]
[1777456775044,31.36,77628.77,0.0,0.18138,0.0001,21.20237]
[1777456775594,31.36,77628.77,0.0,0.18138,0.0001,21.20214]
[1777456778603,31.35,77619.41,0.0,0.1804,0.0001,21.12731]
[1777456779451,31.35,77619.41,0.0,0.1804,0.0001,21.12731]
[1777456779516,31.35,77619.41,0.0,0.18039,0.0001,21.12716]
[1777456780949,31.35,77614.06,0.0,0.17983,0.0001,21.08462]
[1777456781493,31.35,77614.06,0.0,0.17983,0.0001,21.08462]
[1777456782253,31.35,77614.06,0.0,0.17983,0.0001,21.08452]
[1777456782262,31.35,77614.06,0.0,0.17983,0.0001,21.08452]
[1777456784608,31.35,77604.17,0.0,0.1788,0.0001,21.00545]
[1777456785849,31.35,77603.09,0.0,0.17868,0.0001,20.99669]
[1777456786997,31.35,77603.09,0.0,0.17868,0.0001,20.9965]
[1777456788997,31.35,77603.21,0.0,0.17869,0.0001,20.99705]
[1777456789013,31.35,77603.21,0.0,0.17869,0.0001,20.99705]
[1777456789197,31.35,77603.21,0.0,0.17869,0.0001,20.99705]
[1777456791091,31.35,77602.26,0.0,0.17859,0.0001,20.98929]
[1777456795668,31.35,77605.55,0.0,0.17892,0.0001,21.01454]
[1777456800612,31.35,77605.5,0.0,0.17891,0.0001,21.01388]
[1777456800867,31.35,77604.97,0.0,0.17885,0.0001,21.00959]
[1777456800919,31.35,77604.97,0.0,0.17885,0.0001,21.00959]
[1777456801578,31.35,77604.97,0.0,0.17885,0.0001,21.00953]
[1777456801793,31.35,77604.97,0.0,0.17885,0.0001,21.00953]
[1777456802572,31.35,77604.97,0.0,0.17885,0.0001,21.00941]
[1777456804629,31.35,77630.25,0.0,0.18148,0.0001,21.21012]
[1777456806631,31.35,77640.79,0.0,0.18259,0.00011,21.29354]
[1777456811331,31.35,77646.03,0.0,0.18314,0.00011,21.33485]
[1777456811339,31.35,77646.03,0.0,0.18313,0.00011,21.33477]
[1777456813349,31.35,77648.69,0.0,0.18341,0.00011,21.35572]
[1777456813749,31.35,77648.69,0.0,0.18341,0.00011,21.35556]
[1777456814539,31.35,77648.69,0.0,0.18341,0.00011,21.35556]
[1777456815223,31.35,77648.69,0.0,0.18341,0.00011,21.35556]
[1777456815980,31.35,77648.69,0.0,0.18341,0.00011,21.35552]
[1777456816981,31.35,77648.69,0.0,0.18341,0.00011,21.35545]
[1777456822439,31.35,77647.21,0.0,0.18325,0.00011,21.34362]
[1777456822516,31.35,77647.21,0.0,0.18325,0.00011,21.34351]
[1777456824139,31.35,77647.21,0.0,0.18325,0.00011,21.34351]
[1777456824676,31.35,77632.78,0.0,0.18173,0.0001,21.22881]
[1777456825154,31.35,77632.78,0.0,0.18173,0.0001,21.22881]
[1777456825449,31.35,77632.78,0.0,0.18173,0.0001,21.22881]
[1777456825460,31.35,77632.78,0.0,0.18173,0.0001,21.22881]
[1777456825471,31.35,77632.78,0.0,0.18173,0.0001,21.22881]
[1777456825589,31.35,77632.78,0.0,0.18173,0.0001,21.22881]
[1777456827451,31.35,77632.33,0.0,0.18168,0.0001,21.22493]
[1777456828011,31.35,77632.33,0.0,0.18168,0.0001,21.22493]
[1777456829107,31.35,77632.24,0.0,0.18167,0.0001,21.22392]
[1777456829588,31.35,77632.24,0.0,0.18167,0.0001,21.22392]
[1777456829844,31.35,77632.72,0.0,0.18171,0.0001,21.22754]
[1777456829856,31.35,77632.72,0.0,0.18171,0.0001,21.22754]
[1777456830487,31.35,77632.72,0.0,0.18171,0.0001,21.22754]
[1777456831493,31.34,77630.12,0.0,0.18144,0.0001,21.20678]
[1777456832102,31.34,77626.64,0.0,0.18105,0.0001,21.17558]
[1777456832939,31.34,77629.95,0.0,0.1814,0.0001,21.20173]
[1777456832961,31.34,77629.95,0.0,0.1814,0.0001,21.20173]
[1777456833538,31.34,77629.95,0.0,0.1814,0.0001,21.20173]
[1777456835687,31.34,77616.89,0.0,0.18003,0.0001,21.09784]
[1777456840692,31.34,77619.75,0.0,0.18032,0.0001,21.12015]
[1777456845599,31.34,77620.07,0.0,0.18035,0.0001,21.12255]
[1777456845651,31.34,77620.07,0.0,0.18035,0.0001,21.12255]
[1777456849227,31.34,77620.72,0.0,0.18042,0.0001,21.12753]
[1777456849685,31.34,77620.72,0.0,0.18042,0.0001,21.12753]
[1777456852744,31.34,77620.08,0.0,0.18035,0.0001,21.12243]
[1777456853727,31.34,77620.3,0.0,0.18037,0.0001,21.12411]
[1777456854644,31.34,77620.3,0.0,0.18037,0.0001,21.12411]
[1777456855749,31.34,77620.19,0.0,0.18036,0.0001,21.1232]
[1777456859621,31.34,77620.55,0.0,0.1804,0.0001,21.12597]
[1777456859662,31.34,77620.55,0.0,0.1804,0.0001,21.12597]
[1777456859683,31.34,77620.55,0.0,0.1804,0.0001,21.12597]
[1777456859711,31.34,77619.8,0.0,0.18032,0.0001,21.11997]
[1777456861750,31.34,77617.17,0.0,0.18004,0.0001,21.09881]
[1777456861823,31.34,77617.17,0.0,0.18004,0.0001,21.09881]
[1777456861832,31.34,77617.17,0.0,0.18004,0.0001,21.09881]
[1777456862714,31.34,77613.3,0.0,0.17964,0.0001,21.06794]
[1777456867719,31.34,77611.23,0.0,0.17941,0.0001,21.05096]
[1777456872724,31.34,77610.26,0.0,0.17931,0.0001,21.04325]
[1777456876365,31.34,77610.0,0.0,0.17929,0.0001,21.04137]
[1777456876414,31.34,77610.0,0.0,0.17929,0.0001,21.04137]
[1777456877197,31.34,77610.0,0.0,0.17929,0.0001,21.04137]
[1777456877729,31.34,77610.05,0.0,0.17929,0.0001,21.04182]
[1777456877854,31.34,77610.05,0.0,0.17929,0.0001,21.04182]
[1777456877865,31.34,77610.05,0.0,0.17929,0.0001,21.04182]
[1777456879731,31.34,77610.05,0.0,0.1793,0.0001,21.04191]
[1777456880106,31.34,77614.1,0.0,0.17972,0.0001,21.07423]
[1777456880402,31.34,77614.1,0.0,0.17972,0.0001,21.07423]
[1777456880411,31.34,77614.1,0.0,0.17972,0.0001,21.07423]
[1777456885737,31.34,77614.46,0.0,0.17976,0.0001,21.07747]
[1777456887729,31.34,77616.0,0.0,0.17992,0.0001,21.08975]
[1777456887803,31.34,77616.28,0.0,0.17995,0.0001,21.09217]
[1777456888101,31.34,77616.28,0.0,0.17995,0.0001,21.09217]
[1777456890258,31.34,77611.81,0.0,0.17949,0.0001,21.05679]
[1777456890291,31.34,77611.81,0.0,0.17949,0.0001,21.05679]
[1777456890303,31.34,77611.81,0.0,0.17949,0.0001,21.05679]
[1777456891003,31.34,77610.33,0.0,0.17934,0.0001,21.0451]
[1777456891037,31.34,77610.33,0.0,0.17934,0.0001,21.0451]
[1777456892132,31.34,77610.35,0.0,0.17932,0.0001,21.04183]
[1777456894153,31.34,77609.02,0.0,0.17918,0.0001,21.0315]
[1777456894172,31.34,77609.02,0.0,0.17918,0.0001,21.0315]
[1777456894188,31.34,77609.02,0.0,0.17918,0.0001,21.0315]
[1777456897283,31.34,77608.33,0.0,0.17912,0.0001,21.02628]
[1777456897723,31.34,77608.33,0.0,0.17912,0.0001,21.02628]
[1777456897749,31.34,77608.23,0.0,0.17911,0.0001,21.02551]
[1777456901385,31.34,77607.24,0.0,0.179,0.0001,21.01764]
[1777456901405,31.34,77607.24,0.0,0.179,0.0001,21.01764]
[1777456902227,31.34,77606.97,0.0,0.17897,0.0001,21.01545]
[1777456902972,31.34,77606.86,0.0,0.17896,0.0001,21.01461]
[1777456903009,31.34,77606.86,0.0,0.17896,0.0001,21.01461]
[1777456903016,31.34,77606.86,0.0,0.17896,0.0001,21.01461]
[1777456905256,31.34,77606.4,0.0,0.17891,0.0001,21.01092]
[1777456905293,31.34,77606.4,0.0,0.17891,0.0001,21.01092]
[1777456906269,31.34,77607.23,0.0,0.179,0.0001,21.01747]
[1777456906710,31.34,77607.23,0.0,0.179,0.0001,21.01747]
[1777456906748,31.34,77607.23,0.0,0.179,0.0001,21.01747]
[1777456906758,31.34,77607.23,0.0,0.179,0.0001,21.01747]
[1777456906758,31.34,77607.31,0.0,0.17901,0.0001,21.0181]
[1777456907473,31.34,77607.31,0.0,0.17901,0.0001,21.0181]
[1777456907488,31.34,77607.31,0.0,0.17901,0.0001,21.0181]
[1777456907759,31.34,77607.44,0.0,0.17902,0.0001,21.01914]
[1777456908292,31.34,77607.44,0.0,0.17902,0.0001,21.01914]
[1777456909135,31.34,77607.22,0.0,0.179,0.0001,21.01734]
[1777456909150,31.34,77607.22,0.0,0.179,0.0001,21.01734]
[1777456909159,31.34,77607.22,0.0,0.179,0.0001,21.01734]
[1777456912783,31.34,77607.15,0.0,0.17899,0.0001,21.01675]
[1777456912807,31.34,77607.15,0.0,0.17899,0.0001,21.01675]
[1777456913916,31.34,77606.52,0.0,0.17893,0.0001,21.01177]
[1777456913938,31.34,77606.52,0.0,0.17893,0.0001,21.01177]
[1777456914462,31.34,77606.52,0.0,0.17893,0.0001,21.01177]
[1777456914485,31.34,77606.52,0.0,0.17893,0.0001,21.01177]
[1777456916380,31.34,77603.35,0.0,0.1786,0.0001,20.98664]
[1777456919656,31.34,77604.2,0.0,0.17869,0.0001,20.99347]
[1777456919685,31.34,77604.2,0.0,0.17869,0.0001,20.99347]
[1777456919698,31.34,77604.2,0.0,0.17869,0.0001,20.99347]
[1777456924776,31.34,77603.27,0.0,0.17859,0.0001,20.98621]
[1777456925706,31.34,77603.27,0.0,0.17859,0.0001,20.98621]
[1777456925724,31.34,77603.27,0.0,0.17859,0.0001,20.98621]
[1777456925941,31.34,77602.99,0.0,0.17856,0.0001,20.98405]
[1777456925997,31.34,77602.99,0.0,0.17856,0.0001,20.98405]
[1777456926128,31.34,77602.99,0.0,0.17856,0.0001,20.98405]
[1777456926225,31.34,77602.99,0.0,0.17856,0.0001,20.98405]
[1777456926475,31.34,77602.99,0.0,0.17856,0.0001,20.98405]
[1777456926504,31.34,77602.99,0.0,0.17856,0.0001,20.98405]
[1777456927046,31.34,77603.02,0.0,0.17857,0.0001,20.98447]
[1777456927071,31.34,77603.02,0.0,0.17857,0.0001,20.98447]
[1777456928553,31.34,77608.33,0.0,0.17912,0.0001,21.02665]
[1777456930036,31.34,77606.24,0.0,0.1789,0.0001,21.01003]
[1777456930498,31.34,77606.24,0.0,0.1789,0.0001,21.01003]
[1777456934667,31.34,77605.67,0.0,0.17884,0.0001,21.00553]
[1777456934699,31.34,77605.67,0.0,0.17884,0.0001,21.00553]
[1777456934710,31.34,77605.67,0.0,0.17884,0.0001,21.00553]
[1777456936153,31.34,77605.27,0.0,0.1788,0.0001,21.0023]
[1777456936506,31.34,77605.27,0.0,0.1788,0.0001,21.0023]
[1777456937211,31.34,77605.27,0.0,0.1788,0.0001,21.00232]
[1777456937525,31.34,77605.27,0.0,0.1788,0.0001,21.00232]
[1777456938329,31.34,77605.27,0.0,0.1788,0.0001,21.00233]
[1777456938357,31.34,77605.27,0.0,0.1788,0.0001,21.00233]
[1777456938629,31.34,77605.27,0.0,0.1788,0.0001,21.00233]
[1777456939665,31.34,77605.27,0.0,0.1788,0.0001,21.00235]
[1777456940322,31.34,77605.27,0.0,0.1788,0.0001,21.00239]
[1777456943557,31.34,77601.16,0.0,0.17838,0.0001,20.96993]
[1777456945582,31.34,77603.93,0.0,0.17867,0.0001,20.99196]
[1777456945728,31.34,77603.93,0.0,0.17867,0.0001,20.99196]
[1777456946797,31.34,77603.51,0.0,0.17862,0.0001,20.98865]
[1777456947012,31.34,77605.21,0.0,0.1788,0.0001,21.00214]
[1777456952883,31.34,77603.32,0.0,0.17858,0.0001,20.98353]
[1777456953982,31.34,77602.33,0.0,0.17848,0.0001,20.97568]
[1777456954111,31.34,77602.33,0.0,0.17848,0.0001,20.97568]
[1777456954649,31.34,77602.33,0.0,0.17848,0.0001,20.97568]
[1777456954809,31.34,77602.34,0.0,0.17848,0.0001,20.97578]
[1777456955876,31.34,77601.75,0.0,0.17842,0.0001,20.97103]
[1777456956341,31.34,77601.75,0.0,0.17842,0.0001,20.97103]
[1777456957549,31.34,77602.02,0.0,0.17845,0.0001,20.97323]
[1777456962186,31.34,77596.29,0.0,0.17785,0.0001,20.92779]
[1777456962763,31.34,77596.29,0.0,0.17785,0.0001,20.92779]
[1777456963656,31.34,77597.23,0.0,0.17795,0.0001,20.9353]
[1777456965186,31.34,77599.34,0.0,0.17817,0.0001,20.95211]
[1777456969112,31.35,77598.08,0.0,0.17804,0.0001,20.94235]
[1777456970963,31.35,77599.71,0.0,0.17821,0.0001,20.95527]
[1777456972985,31.35,77601.72,0.0,0.17842,0.0001,20.97127]
[1777456978833,31.35,77600.04,0.0,0.17825,0.0001,20.95784]
[1777456981618,31.35,77600.39,0.0,0.17828,0.0001,20.9607]
[1777456982610,31.35,77601.58,0.0,0.17841,0.0001,20.97011]
[1777456986413,31.35,77609.39,0.0,0.17922,0.0001,21.03207]
[1777456986841,31.35,77611.96,0.0,0.17948,0.0001,21.05235]
[1777456991846,31.34,77618.14,0.0,0.18011,0.0001,21.10066]
[1777456992861,31.34,77618.14,0.0,0.18011,0.0001,21.10066]
[1777456992881,31.34,77618.14,0.0,0.18011,0.0001,21.10066]
[1777456993848,31.34,77626.19,0.0,0.18095,0.0001,21.16454]
[1777456996185,31.34,77629.85,0.0,0.18134,0.0001,21.19354]
[1777456997274,31.34,77629.67,0.0,0.18132,0.0001,21.19218]
[1777457001287,31.34,77636.91,0.0,0.18207,0.0001,21.24906]
[1777457003729,31.34,77643.49,0.0,0.18276,0.00011,21.30119]
[1777457003826,31.34,77643.49,0.0,0.18276,0.00011,21.30119]
[1777457004266,31.34,77643.49,0.0,0.18276,0.00011,21.30119]
[1777457004777,31.34,77643.49,0.0,0.18276,0.00011,21.30118]
[1777457005174,31.34,77643.49,0.0,0.18276,0.00011,21.30118]
[1777457005559,31.34,77643.49,0.0,0.18276,0.00011,21.30118]
[1777457005860,31.34,77668.63,0.0,0.18542,0.00011,21.50036]
[1777457006472,31.34,77668.63,0.0,0.18542,0.00011,21.50036]
[1777457006496,31.34,77668.63,0.0,0.18542,0.00011,21.50036]
[1777457006517,31.34,77668.63,0.0,0.18542,0.00011,21.50036]
[1777457008130,31.34,77676.95,0.0,0.1863,0.00011,21.56611]
[1777457008147,31.34,77676.95,0.0,0.1863,0.00011,21.56611]
[1777457008990,31.34,77677.28,0.0,0.18633,0.00011,21.56856]
[1777457009001,31.34,77677.28,0.0,0.18633,0.00011,21.56856]
[1777457009543,31.34,77677.28,0.0,0.18633,0.00011,21.56856]
[1777457009617,31.34,77677.28,0.0,0.18633,0.00011,21.56843]
[1777457011867,31.34,77689.42,0.0,0.1876,0.00011,21.66095]
[1777457013552,31.34,77689.42,0.0,0.1876,0.00011,21.66095]
[1777457013869,31.34,77692.0,0.0,0.18788,0.00011,21.68121]
[1777457015603,31.34,77696.43,0.0,0.18835,0.00011,21.71604]
[1777457017508,31.34,77697.38,0.0,0.18845,0.00011,21.7235]
[1777457022878,31.34,77697.15,0.0,0.18843,0.00011,21.72212]
[1777457024775,31.34,77697.15,0.0,0.18843,0.00011,21.72212]
[1777457026138,31.34,77699.81,0.0,0.18872,0.00011,21.74326]
[1777457026866,31.34,77699.81,0.0,0.18872,0.00011,21.74326]
[1777457026875,31.34,77699.81,0.0,0.18872,0.00011,21.7433]
[1777457026907,31.34,77699.81,0.0,0.18872,0.00011,21.7433]
[1777457027563,31.34,77699.81,0.0,0.18872,0.00011,21.7433]
[1777457027882,31.34,77713.37,0.0,0.19018,0.00011,21.85037]
[1777457031127,31.34,77718.49,0.0,0.19073,0.00011,21.89068]
[1777457031167,31.34,77718.49,0.0,0.19073,0.00011,21.89068]
[1777457031503,31.34,77718.49,0.0,0.19073,0.00011,21.89068]
[1777457031614,31.34,77718.49,0.0,0.19073,0.00011,21.89068]
[1777457031889,31.34,77712.94,0.0,0.19013,0.00011,21.847]
[1777457032022,31.34,77712.94,0.0,0.19013,0.00011,21.847]
[1777457032033,31.34,77712.94,0.0,0.19013,0.00011,21.847]
[1777457032548,31.34,77712.94,0.0,0.19013,0.00011,21.847]
[1777457032561,31.34,77712.94,0.0,0.19013,0.00011,21.847]
[1777457033014,31.34,77712.94,0.0,0.19013,0.00011,21.847]
[1777457033034,31.34,77712.94,0.0,0.19013,0.00011,21.847]
[1777457033502,31.34,77712.94,0.0,0.19013,0.00011,21.847]
[1777457033826,31.34,77712.94,0.0,0.19013,0.00011,21.84699]
[1777457033993,31.34,77712.94,0.0,0.19013,0.00011,21.84699]
[1777457034040,31.34,77712.94,0.0,0.19013,0.00011,21.84699]
[1777457034513,31.34,77712.94,0.0,0.19013,0.00011,21.84699]
[1777457034549,31.34,77712.94,0.0,0.19013,0.00011,21.84699]
[1777457034739,31.34,77712.94,0.0,0.19013,0.00011,21.84699]
[1777457034796,31.34,77712.94,0.0,0.19013,0.00011,21.84699]
[1777457034828,31.34,77712.94,0.0,0.19013,0.00011,21.8469]
[1777457035893,31.34,77675.19,0.0,0.18609,0.00011,21.549]
[1777457036894,31.34,77664.03,0.0,0.18491,0.00011,21.46097]
[1777457037101,31.34,77664.03,0.0,0.18491,0.00011,21.46097]
[1777457037740,31.34,77664.03,0.0,0.18491,0.00011,21.46097]
[1777457037776,31.34,77664.03,0.0,0.18491,0.00011,21.46097]
[1777457037816,31.34,77664.03,0.0,0.18492,0.00011,21.46106]
[1777457038121,31.34,77664.03,0.0,0.18492,0.00011,21.46106]
[1777457038707,31.34,77664.03,0.0,0.18492,0.00011,21.46106]
[1777457039728,31.34,77657.35,0.0,0.18421,0.00011,21.40831]
[1777457044902,31.34,77661.16,0.0,0.18461,0.00011,21.43816]
[1777457046190,31.34,77663.53,0.0,0.18486,0.00011,21.45683]
[1777457046904,31.34,77664.47,0.0,0.18495,0.00011,21.46401]
[1777457047205,31.34,77664.47,0.0,0.18495,0.00011,21.46401]
[1777457048169,31.34,77664.47,0.0,0.18495,0.00011,21.46401]
[1777457048299,31.34,77664.47,0.0,0.18495,0.00011,21.46401]
[1777457049784,31.34,77667.1,0.0,0.18523,0.00011,21.4847]
[1777457049804,31.34,77667.1,0.0,0.18523,0.00011,21.4847]
[1777457053031,31.34,77667.17,0.0,0.18523,0.00011,21.48455]
[1777457053048,31.34,77667.17,0.0,0.18523,0.00011,21.48455]
[1777457053061,31.34,77667.17,0.0,0.18523,0.00011,21.48455]
[1777457055314,31.34,77664.46,0.0,0.18494,0.00011,21.46289]
[1777457055349,31.34,77664.46,0.0,0.18494,0.00011,21.46289]
[1777457055682,31.34,77664.46,0.0,0.18494,0.00011,21.46289]
[1777457055696,31.34,77664.46,0.0,0.18494,0.00011,21.46289]
[1777457057948,31.34,77664.63,0.0,0.18495,0.00011,21.46407]
[1777457058827,31.34,77664.63,0.0,0.18495,0.00011,21.46407]
[1777457058837,31.34,77664.63,0.0,0.18495,0.00011,21.46407]
[1777457058884,31.34,77664.63,0.0,0.18495,0.00011,21.46393]
[1777457059191,31.34,77664.63,0.0,0.18495,0.00011,21.46393]
[1777457059916,31.34,77664.63,0.0,0.18495,0.00011,21.46393]
[1777457059919,31.34,77665.06,0.0,0.185,0.00011,21.4674]
[1777457059932,31.34,77665.06,0.0,0.185,0.00011,21.4674]
[1777457059936,31.34,77665.06,0.0,0.185,0.00011,21.4674]
[1777457060917,31.34,77670.21,0.0,0.18555,0.00011,21.50824]
[1777457061918,31.34,77680.78,0.0,0.18667,0.00011,21.59189]
[1777457061951,31.34,77680.78,0.0,0.18667,0.00011,21.59189]
[1777457062150,31.34,77680.78,0.0,0.18667,0.00011,21.59189]
[1777457062240,31.34,77680.78,0.0,0.18667,0.00011,21.59189]
[1777457062257,31.34,77680.78,0.0,0.18667,0.00011,21.59189]
[1777457062919,31.34,77683.35,0.0,0.18694,0.00011,21.61216]
[1777457063946,31.34,77683.35,0.0,0.18694,0.00011,21.61216]
[1777457064921,31.34,77676.36,0.0,0.1862,0.00011,21.55705]
[1777457069926,31.34,77669.45,0.0,0.18545,0.00011,21.50131]
[1777457074930,31.34,77672.45,0.0,0.18575,0.00011,21.52127]
[1777457080936,31.34,77672.71,0.0,0.18575,0.00011,21.52198]
[1777457081591,31.34,77672.71,0.0,0.18575,0.00011,21.52198]
[1777457085374,31.34,77670.5,0.0,0.18552,0.00011,21.50428]
[1777457085398,31.34,77670.5,0.0,0.18552,0.00011,21.50428]
[1777457085941,31.34,77671.17,0.0,0.18558,0.00011,21.5092]
[1777457085953,31.34,77671.17,0.0,0.18558,0.00011,21.5092]
[1777457085967,31.34,77671.17,0.0,0.18558,0.00011,21.5092]
[1777457088002,31.34,77668.64,0.0,0.18531,0.00011,21.48898]
[1777457088944,31.33,77673.42,0.0,0.18581,0.00011,21.5264]
[1777457092521,31.33,77677.12,0.0,0.1862,0.00011,21.55493]
[1777457098954,31.33,77677.4,0.0,0.18622,0.00011,21.55684]
[1777457104960,31.33,77671.03,0.0,0.18554,0.00011,21.50613]
[1777457109966,31.33,77668.27,0.0,0.18525,0.00011,21.48412]
[1777457114060,31.33,77668.06,0.0,0.18522,0.00011,21.48235]
[1777457116357,31.33,77667.72,0.0,0.18519,0.00011,21.47985]
[1777457116487,31.33,77667.72,0.0,0.18519,0.00011,21.47985]
[1777457116895,31.33,77667.72,0.0,0.18519,0.00011,21.47985]
[1777457116903,31.33,77667.72,0.0,0.18519,0.00011,21.47985]
[1777457118202,31.33,77668.55,0.0,0.18528,0.00011,21.48638]
[1777457118507,31.33,77668.55,0.0,0.18528,0.00011,21.48638]
[1777457120582,31.33,77669.99,0.0,0.18543,0.00011,21.49769]
[1777457125982,31.33,77675.16,0.0,0.18598,0.00011,21.53907]
[1777457130987,31.33,77675.26,0.0,0.18598,0.00011,21.53922]
[1777457135361,31.33,77675.1,0.0,0.18594,0.00011,21.53404]
[1777457137052,31.33,77674.75,0.0,0.1859,0.00011,21.53117]
[1777457137668,31.33,77674.75,0.0,0.1859,0.00011,21.53117]
[1777457140115,31.33,77669.33,0.0,0.18532,0.00011,21.48802]
[1777457141200,31.33,77669.33,0.0,0.18532,0.00011,21.48802]
[1777457144472,31.33,77669.7,0.0,0.18536,0.00011,21.49048]
[1777457146313,31.33,77663.74,0.0,0.18472,0.00011,21.44299]
[1777457146964,31.33,77663.74,0.0,0.18472,0.00011,21.44299]
[1777457146996,31.33,77663.74,0.0,0.18472,0.00011,21.44299]
[1777457148005,31.33,77663.19,0.0,0.18466,0.00011,21.43849]
[1777457148852,31.33,77663.19,0.0,0.18466,0.00011,21.43849]
[1777457149911,31.33,77658.7,0.0,0.18418,0.00011,21.40285]
[1777457150871,31.33,77658.55,0.0,0.18417,0.00011,21.40166]
[1777457154799,31.33,77659.23,0.0,0.18423,0.00011,21.40677]
[1777457154869,31.33,77659.23,0.0,0.18423,0.00011,21.40677]
[1777457160018,31.33,77649.64,0.0,0.18322,0.00011,21.33093]
[1777457165023,31.33,77648.97,0.0,0.18316,0.00011,21.32581]
[1777457171029,31.33,77646.06,0.0,0.18286,0.00011,21.30334]
[1777457174514,31.33,77645.9,0.0,0.18284,0.00011,21.30227]
[1777457175070,31.33,77645.9,0.0,0.18285,0.00011,21.30238]
[1777457175262,31.33,77645.9,0.0,0.18285,0.00011,21.30238]
[1777457175289,31.33,77645.9,0.0,0.18285,0.00011,21.30238]
[1777457175403,31.33,77645.9,0.0,0.18285,0.00011,21.30238]
[1777457176035,31.33,77650.79,0.0,0.18336,0.00011,21.34126]
[1777457181040,31.33,77656.63,0.0,0.18398,0.00011,21.38731]
[1777457182530,31.33,77656.63,0.0,0.18398,0.00011,21.38731]
[1777457182560,31.33,77656.63,0.0,0.18398,0.00011,21.38731]
[1777457182566,31.33,77656.63,0.0,0.18398,0.00011,21.38731]
[1777457183563,31.33,77656.63,0.0,0.18398,0.00011,21.38729]
[1777457183600,31.33,77656.63,0.0,0.18398,0.00011,21.38729]
[1777457184315,31.33,77656.63,0.0,0.18397,0.00011,21.38724]
[1777457184337,31.33,77656.63,0.0,0.18397,0.00011,21.38724]
[1777457190304,31.33,77657.09,0.0,0.18402,0.00011,21.39055]
[1777457191351,31.33,77660.77,0.0,0.18438,0.00011,21.41602]
[1777457193356,31.33,77660.77,0.0,0.18438,0.00011,21.41592]
[1777457195386,31.33,77664.11,0.0,0.18473,0.00011,21.44222]
[1777457201060,31.33,77669.28,0.0,0.18527,0.00011,21.482]
[1777457201870,31.33,77669.28,0.0,0.18527,0.00011,21.482]
[1777457201885,31.33,77669.28,0.0,0.18527,0.00011,21.482]
[1777457203062,31.33,77669.35,0.0,0.18527,0.00011,21.48245]
[1777457203708,31.33,77669.35,0.0,0.18527,0.00011,21.48245]
[1777457203746,31.33,77669.35,0.0,0.18527,0.00011,21.48245]
[1777457203756,31.33,77669.35,0.0,0.18527,0.00011,21.48245]
[1777457204558,31.33,77669.35,0.0,0.18527,0.00011,21.48243]
[1777457204585,31.33,77669.35,0.0,0.18527,0.00011,21.48243]
[1777457205087,31.33,77669.35,0.0,0.18527,0.00011,21.48236]
[1777457205106,31.33,77669.35,0.0,0.18527,0.00011,21.48236]
[1777457205265,31.33,77669.35,0.0,0.18527,0.00011,21.48236]
[1777457206065,31.33,77681.33,0.0,0.18654,0.00011,21.57716]
[1777457209695,31.33,77685.37,0.0,0.18698,0.00011,21.60917]
[1777457209755,31.33,77685.37,0.0,0.18698,0.00011,21.6092]
[1777457210390,31.33,77685.37,0.0,0.18698,0.00011,21.6092]
[1777457210607,31.33,77685.37,0.0,0.18698,0.00011,21.6092]
[1777457210642,31.33,77685.37,0.0,0.18698,0.00011,21.6092]
[1777457210705,31.33,77685.37,0.0,0.18698,0.00011,21.60929]
[1777457211553,31.33,77685.37,0.0,0.18698,0.00011,21.60929]
[1777457211725,31.33,77685.37,0.0,0.18698,0.00011,21.6093]
[1777457213072,31.33,77704.38,0.0,0.18901,0.00011,21.75943]
[1777457215074,31.33,77713.61,0.0,0.19,0.00011,21.83228]
[1777457220079,31.33,77717.14,0.0,0.19039,0.00011,21.86032]
[1777457221124,31.33,77717.14,0.0,0.19039,0.00011,21.86032]
[1777457221142,31.33,77717.14,0.0,0.19039,0.00011,21.86032]
[1777457221161,31.33,77717.14,0.0,0.19039,0.00011,21.86032]
[1777457221801,31.33,77717.14,0.0,0.19039,0.00011,21.86032]
[1777457221812,31.33,77717.14,0.0,0.19039,0.00011,21.86029]
[1777457222129,31.33,77717.14,0.0,0.19039,0.00011,21.86029]
[1777457222157,31.33,77717.14,0.0,0.19039,0.00011,21.86029]
[1777457222307,31.33,77717.14,0.0,0.19039,0.00011,21.86029]
[1777457222790,31.33,77717.14,0.0,0.19039,0.00011,21.86029]
[1777457222816,31.33,77717.14,0.0,0.19039,0.00011,21.86029]
[1777457222876,31.33,77717.14,0.0,0.19039,0.00011,21.86038]
[1777457223212,31.33,77717.14,0.0,0.19039,0.00011,21.86038]
[1777457223782,31.33,77717.14,0.0,0.19039,0.00011,21.86028]
[1777457224621,31.33,77717.14,0.0,0.19039,0.00011,21.86028]
[1777457224661,31.33,77717.14,0.0,0.19039,0.00011,21.86028]
[1777457224951,31.33,77717.14,0.0,0.19039,0.00011,21.86028]
[1777457225777,31.33,77717.14,0.0,0.19039,0.00011,21.86025]
[1777457226085,31.33,77674.25,0.0,0.18579,0.00011,21.52144]
[1777457229758,31.33,77671.89,0.0,0.18554,0.00011,21.50277]
[1777457231899,31.33,77673.41,0.0,0.18571,0.00011,21.51481]
[1777457232089,31.33,77673.41,0.0,0.18571,0.00011,21.51481]
[1777457232155,31.33,77673.41,0.0,0.18571,0.00011,21.51481]
[1777457232225,31.33,77673.41,0.0,0.18571,0.00011,21.51481]
[1777457233093,31.33,77674.22,0.0,0.18579,0.00011,21.52135]
[1777457234094,31.33,77685.62,0.0,0.18701,0.00011,21.61168]
[1777457239099,31.33,77679.58,0.0,0.18637,0.00011,21.56418]
[1777457239868,31.33,77679.58,0.0,0.18637,0.00011,21.56418]
[1777457240100,31.33,77679.81,0.0,0.1864,0.00011,21.56609]
[1777457242876,31.33,77679.81,0.0,0.1864,0.00011,21.56617]
[1777457242893,31.33,77679.81,0.0,0.1864,0.00011,21.56617]
[1777457243103,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457243289,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457243917,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457244290,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457244847,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457244920,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457244955,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457244962,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457244966,31.33,77680.23,0.0,0.18644,0.00011,21.56968]
[1777457247960,31.33,77681.22,0.0,0.18655,0.00011,21.57789]
[1777457253113,31.33,77684.93,0.0,0.18693,0.00011,21.60397]
[1777457255644,31.33,77687.81,0.0,0.18724,0.00011,21.62688]
[1777457258454,31.33,77689.96,0.0,0.18747,0.00011,21.64379]
[1777457258606,31.33,77689.96,0.0,0.18747,0.00011,21.64379]
[1777457258629,31.33,77689.96,0.0,0.18747,0.00011,21.64379]
[1777457258660,31.33,77689.96,0.0,0.18747,0.00011,21.64379]
[1777457258672,31.33,77689.96,0.0,0.18747,0.00011,21.64379]
[1777457259121,31.33,77690.9,0.0,0.18757,0.00011,21.65148]
[1777457261123,31.33,77704.9,0.0,0.18908,0.00011,21.76239]
[1777457266128,31.33,77707.24,0.0,0.18934,0.00011,21.7815]
[1777457271133,31.33,77711.4,0.0,0.18979,0.00011,21.81484]
[1777457271983,31.33,77711.4,0.0,0.18979,0.00011,21.81484]
[1777457276140,31.33,77721.98,0.0,0.19093,0.00011,21.89825]
[1777457280315,31.33,77720.23,0.0,0.19074,0.00011,21.88445]
[1777457284148,31.33,77709.88,0.0,0.18963,0.00011,21.80296]
[1777457285180,31.33,77709.88,0.0,0.18963,0.00011,21.80296]
[1777457285230,31.33,77709.88,0.0,0.18963,0.00011,21.80296]
[1777457285241,31.33,77709.88,0.0,0.18963,0.00011,21.80296]
[1777457285244,31.33,77709.88,0.0,0.18963,0.00011,21.80296]
[1777457285802,31.33,77709.88,0.0,0.18963,0.00011,21.80296]
[1777457285845,31.33,77709.88,0.0,0.18963,0.00011,21.80305]
[1777457289153,31.33,77689.73,0.0,0.18747,0.00011,21.64364]
[1777457291409,31.33,77689.73,0.0,0.18747,0.00011,21.64359]
[1777457291425,31.33,77689.73,0.0,0.18747,0.00011,21.64359]
[1777457292307,31.33,77681.15,0.0,0.18655,0.00011,21.57579]
[1777457293038,31.33,77681.15,0.0,0.18655,0.00011,21.57579]
[1777457293139,31.33,77681.15,0.0,0.18655,0.00011,21.57579]
[1777457298162,31.33,77681.27,0.0,0.18657,0.00011,21.57675]
[1777457303167,31.33,77678.9,0.0,0.18631,0.00011,21.55808]
[1777457303627,31.33,77678.9,0.0,0.18631,0.00011,21.55808]
[1777457303650,31.33,77678.9,0.0,0.18631,0.00011,21.55808]
[1777457303751,31.33,77678.9,0.0,0.18631,0.00011,21.5581]
[1777457305231,31.33,77678.9,0.0,0.18631,0.00011,21.55801]
[1777457305751,31.33,77678.9,0.0,0.18631,0.00011,21.55801]
[1777457307993,31.33,77671.67,0.0,0.18554,0.00011,21.5007]
[1777457308009,31.33,77671.67,0.0,0.18554,0.00011,21.5007]
[1777457308172,31.33,77673.29,0.0,0.18571,0.00011,21.51333]
[1777457310624,31.33,77677.0,0.0,0.18611,0.00011,21.54273]
[1777457310680,31.33,77677.0,0.0,0.18611,0.00011,21.54273]
[1777457310692,31.33,77677.0,0.0,0.18611,0.00011,21.54273]
[1777457310703,31.33,77677.0,0.0,0.18611,0.00011,21.54273]
[1777457311175,31.33,77678.96,0.0,0.1863,0.00011,21.55489]
[1777457312651,31.33,77687.06,0.0,0.18716,0.00011,21.61896]
[1777457313401,31.33,77690.46,0.0,0.18752,0.00011,21.64577]
[1777457314678,31.33,77690.93,0.0,0.18757,0.00011,21.64947]
[1777457314912,31.33,77690.93,0.0,0.18757,0.00011,21.64947]
[1777457316201,31.33,77689.96,0.0,0.18747,0.00011,21.64179]
[1777457316718,31.33,77689.96,0.0,0.18747,0.00011,21.64179]
[1777457317018,31.33,77689.96,0.0,0.18747,0.00011,21.64188]
[1777457317706,31.33,77689.96,0.0,0.18747,0.00011,21.64188]
[1777457318182,31.33,77707.86,0.0,0.18939,0.00011,21.7834]
[1777457323187,31.33,77710.32,0.0,0.18966,0.00011,21.80318]
[1777457327365,31.33,77713.47,0.0,0.19,0.00011,21.82824]
[1777457327386,31.33,77713.47,0.0,0.19,0.00011,21.82824]
[1777457328192,31.33,77712.03,0.0,0.18984,0.00011,21.81656]
[1777457333197,31.33,77705.12,0.0,0.18909,0.00011,21.76104]
[1777457337801,31.33,77707.55,0.0,0.18933,0.00011,21.77934]
[1777457338157,31.33,77707.55,0.0,0.18933,0.00011,21.77934]
[1777457340298,31.33,77700.43,0.0,0.18856,0.00011,21.72266]
[1777457340971,31.33,77700.43,0.0,0.18856,0.00011,21.72266]
[1777457341715,31.33,77699.05,0.0,0.18841,0.00011,21.71165]
[1777457342217,31.33,77698.5,0.0,0.18835,0.00011,21.7072]
[1777457347222,31.33,77694.51,0.0,0.18792,0.00011,21.67525]
[1777457350695,31.33,77693.46,0.0,0.18781,0.00011,21.66683]
[1777457351093,31.33,77693.46,0.0,0.18781,0.00011,21.66683]
[1777457353142,31.33,77686.56,0.0,0.18707,0.00011,21.61217]
[1777457353629,31.33,77686.56,0.0,0.18707,0.00011,21.61217]
[1777457354228,31.33,77694.84,0.0,0.18795,0.00011,21.67758]
[1777457359233,31.33,77695.38,0.0,0.18801,0.00011,21.68163]
[1777457359261,31.33,77695.38,0.0,0.18801,0.00011,21.68163]
[1777457360000,31.33,77695.38,0.0,0.18801,0.00011,21.68163]
[1777457360033,31.33,77695.38,0.0,0.18801,0.00011,21.68163]
[1777457360415,31.33,77695.38,0.0,0.18801,0.00011,21.68163]
[1777457360477,31.33,77695.38,0.0,0.18801,0.00011,21.68163]
[1777457360728,31.33,77695.38,0.0,0.18801,0.00011,21.68163]
[1777457361237,31.33,77702.39,0.0,0.18876,0.00011,21.73701]
[1777457361257,31.33,77702.39,0.0,0.18876,0.00011,21.73701]
[1777457361548,31.33,77702.39,0.0,0.18876,0.00011,21.73701]
[1777457362173,31.33,77702.39,0.0,0.18876,0.00011,21.73701]
[1777457362196,31.33,77702.39,0.0,0.18876,0.00011,21.73701]
[1777457362238,31.33,77727.52,0.0,0.19146,0.00011,21.93516]
[1777457363239,31.33,77746.94,0.0,0.19358,0.00011,22.08871]
[1777457363370,31.33,77746.94,0.0,0.19358,0.00011,22.08871]
[1777457364240,31.33,77758.42,0.0,0.19482,0.00011,22.17815]
[1777457365051,31.33,77758.42,0.0,0.19482,0.00011,22.17815]
[1777457365347,31.33,77758.42,0.0,0.19482,0.00011,22.17815]
[1777457365681,31.33,77758.42,0.0,0.19482,0.00011,22.17815]
[1777457366508,31.33,77758.29,0.0,0.19481,0.00011,22.17694]
[1777457366521,31.33,77758.29,0.0,0.19481,0.00011,22.17694]
[1777457367243,31.33,77755.84,0.0,0.19453,0.00011,22.15728]
[1777457371498,31.32,77752.0,0.0,0.19407,0.00011,22.12216]
[1777457373355,31.32,77748.12,0.0,0.19365,0.00011,22.09145]
[1777457373574,31.32,77748.12,0.0,0.19365,0.00011,22.09145]
[1777457373616,31.32,77748.12,0.0,0.19365,0.00011,22.09145]
[1777457375369,31.32,77747.52,0.0,0.19357,0.00011,22.086]
[1777457375464,31.32,77747.52,0.0,0.19357,0.00011,22.086]
[1777457375482,31.32,77747.52,0.0,0.19357,0.00011,22.086]
[1777457375490,31.32,77747.52,0.0,0.19357,0.00011,22.086]
[1777457376234,31.32,77747.52,0.0,0.19357,0.00011,22.086]
[1777457376253,31.32,77747.52,0.0,0.19357,0.00011,22.086]
[1777457376817,31.32,77747.22,0.0,0.19353,0.00011,22.08326]
[1777457377253,31.32,77748.34,0.0,0.19365,0.00011,22.09163]
[1777457378699,31.32,77744.45,0.0,0.19322,0.00011,22.06061]
[1777457379410,31.32,77740.74,0.0,0.19281,0.00011,22.03103]
[1777457381464,31.32,77738.35,0.0,0.19254,0.00011,22.0118]
[1777457382172,31.32,77738.35,0.0,0.19254,0.00011,22.01194]
[1777457386070,31.32,77742.97,0.0,0.19304,0.00011,22.04751]
[1777457386106,31.32,77742.97,0.0,0.19304,0.00011,22.04751]
[1777457386117,31.32,77742.97,0.0,0.19304,0.00011,22.04751]
[1777457386774,31.32,77742.3,0.0,0.19295,0.00011,22.04139]
[1777457386801,31.32,77742.3,0.0,0.19295,0.00011,22.04139]
[1777457387504,31.32,77742.3,0.0,0.19295,0.00011,22.04139]
[1777457393270,31.31,77740.26,0.0,0.19272,0.00011,22.02469]
[1777457396225,31.31,77740.41,0.0,0.19273,0.00011,22.02533]
[1777457396272,31.31,77737.94,0.0,0.19246,0.00011,22.00573]
[1777457402278,31.31,77738.09,0.0,0.19248,0.00011,22.00748]
[1777457406016,31.31,77742.83,0.0,0.19299,0.00011,22.04436]
[1777457407633,31.31,77746.55,0.0,0.19339,0.00011,22.0732]
[1777457411798,31.31,77740.8,0.0,0.19275,0.00011,22.02707]
[1777457412237,31.31,77740.8,0.0,0.19275,0.00011,22.02707]
[1777457412247,31.31,77740.8,0.0,0.19275,0.00011,22.02707]
[1777457412288,31.31,77740.92,0.0,0.19276,0.00011,22.02771]
[1777457413079,31.31,77740.92,0.0,0.19276,0.00011,22.02771]
[1777457413291,31.31,77748.73,0.0,0.19361,0.00011,22.08898]
[1777457415687,31.31,77748.63,0.0,0.1936,0.00011,22.0881]
[1777457415821,31.31,77748.63,0.0,0.1936,0.00011,22.0881]
[1777457416765,31.31,77754.32,0.0,0.19421,0.00011,22.1324]
[1777457417138,31.31,77754.32,0.0,0.19421,0.00011,22.1324]
[1777457418617,31.31,77753.83,0.0,0.19415,0.00011,22.12815]
[1777457418752,31.31,77753.83,0.0,0.19415,0.00011,22.12815]
[1777457419158,31.31,77753.83,0.0,0.19415,0.00011,22.12815]
[1777457419706,31.31,77753.83,0.0,0.19415,0.00011,22.12815]
[1777457419723,31.31,77753.83,0.0,0.19415,0.00011,22.12815]
[1777457420301,31.31,77754.87,0.0,0.19426,0.00011,22.13593]
[1777457421279,31.31,77754.87,0.0,0.19426,0.00011,22.13593]
[1777457422280,31.31,77754.87,0.0,0.19425,0.00011,22.13567]
[1777457422303,31.31,77760.77,0.0,0.1949,0.00011,22.18197]
[1777457422369,31.31,77760.77,0.0,0.1949,0.00011,22.18197]
[1777457423272,31.31,77760.77,0.0,0.1949,0.00011,22.18197]
[1777457423292,31.31,77760.77,0.0,0.19489,0.00011,22.1814]
[1777457425226,31.3,77760.47,0.0,0.19485,0.00011,22.17866]
[1777457425293,31.3,77760.47,0.0,0.19485,0.00011,22.17834]
[1777457426309,31.3,77748.47,0.0,0.19353,0.00011,22.08361]
[1777457426574,31.3,77748.47,0.0,0.19353,0.00011,22.08361]
[1777457426589,31.3,77748.47,0.0,0.19353,0.00011,22.08361]
[1777457427310,31.3,77746.94,0.0,0.19336,0.00011,22.07133]
[1777457427368,31.3,77746.94,0.0,0.19336,0.00011,22.07133]
[1777457427389,31.3,77746.94,0.0,0.19336,0.00011,22.07133]
[1777457428230,31.3,77746.94,0.0,0.19336,0.00011,22.07133]
[1777457428622,31.3,77746.94,0.0,0.19336,0.00011,22.07133]
[1777457428642,31.3,77746.94,0.0,0.19336,0.00011,22.07133]
[1777457429238,31.3,77746.94,0.0,0.19335,0.00011,22.07063]
[1777457430084,31.3,77746.94,0.0,0.19335,0.00011,22.07063]
[1777457430101,31.3,77746.94,0.0,0.19335,0.00011,22.07063]
[1777457430244,31.3,77746.94,0.0,0.19335,0.00011,22.07063]
[1777457430477,31.3,77746.94,0.0,0.19335,0.00011,22.07063]
[1777457431314,31.3,77745.22,0.0,0.19313,0.00011,22.05273]
[1777457432351,31.3,77745.22,0.0,0.19312,0.00011,22.05231]
[1777457434577,31.3,77745.56,0.0,0.19315,0.00011,22.05423]
[1777457435318,31.3,77747.52,0.0,0.19336,0.00011,22.06935]
[1777457435427,31.3,77747.52,0.0,0.19336,0.00011,22.06935]
[1777457435856,31.3,77747.52,0.0,0.19336,0.00011,22.06935]
[1777457436061,31.3,77747.52,0.0,0.19336,0.00011,22.06935]
[1777457436286,31.3,77747.52,0.0,0.19336,0.00011,22.06909]
[1777457437606,31.3,77747.52,0.0,0.19335,0.00011,22.06881]
[1777457438081,31.3,77747.52,0.0,0.19335,0.00011,22.06881]
[1777457439401,31.3,77751.87,0.0,0.19381,0.00011,22.10231]
[1777457440096,31.3,77751.87,0.0,0.19381,0.00011,22.10231]
[1777457444014,31.29,77748.91,0.0,0.19347,0.00011,22.07757]
[1777457444137,31.29,77748.91,0.0,0.19347,0.00011,22.07757]
[1777457444151,31.29,77748.91,0.0,0.19347,0.00011,22.07757]
[1777457444164,31.29,77748.91,0.0,0.19347,0.00011,22.07757]
[1777457447528,31.29,77745.88,0.0,0.19311,0.00011,22.05158]
[1777457448275,31.29,77745.88,0.0,0.19311,0.00011,22.05158]
[1777457452055,31.29,77736.88,0.0,0.19212,0.00011,21.97971]
[1777457452288,31.29,77736.88,0.0,0.19212,0.00011,21.97971]
[1777457455575,31.29,77734.09,0.0,0.1918,0.00011,21.9567]
[1777457456280,31.29,77734.09,0.0,0.1918,0.00011,21.9567]
[1777457456339,31.28,77728.67,0.0,0.19121,0.00011,21.91389]
[1777457458273,31.28,77727.36,0.0,0.19107,0.00011,21.90356]
[1777457458341,31.28,77725.87,0.0,0.19091,0.00011,21.89176]
[1777457459416,31.28,77726.62,0.0,0.19099,0.00011,21.8977]
[1777457459476,31.28,77726.62,0.0,0.19099,0.00011,21.8977]
[1777457459514,31.28,77726.62,0.0,0.19099,0.00011,21.8977]
[1777457460310,31.28,77726.62,0.0,0.19099,0.00011,21.8977]
[1777457461051,31.28,77726.62,0.0,0.19099,0.00011,21.8977]
[1777457461344,31.28,77726.84,0.0,0.19101,0.00011,21.89918]
[1777457461742,31.28,77726.84,0.0,0.19101,0.00011,21.89918]
[1777457462345,31.28,77718.24,0.0,0.19008,0.00011,21.83107]
[1777457464162,31.28,77718.24,0.0,0.19008,0.00011,21.83107]
[1777457464212,31.28,77718.24,0.0,0.19008,0.00011,21.83107]
[1777457464633,31.28,77718.24,0.0,0.19008,0.00011,21.83107]
[1777457465214,31.28,77718.24,0.0,0.19007,0.00011,21.83062]
[1777457467138,31.28,77712.39,0.0,0.18944,0.00011,21.78422]
[1777457467350,31.28,77710.48,0.0,0.18923,0.00011,21.76881]
[1777457471278,31.28,77709.47,0.0,0.18912,0.00011,21.76067]
[1777457471354,31.28,77706.41,0.0,0.18878,0.00011,21.73616]
[1777457474885,31.28,77703.39,0.0,0.18845,0.00011,21.71194]
[1777457476202,31.28,77703.39,0.0,0.18845,0.00011,21.71194]
[1777457481364,31.28,77710.32,0.0,0.18919,0.00011,21.76602]
[1777457484809,31.28,77711.11,0.0,0.18926,0.00011,21.77148]
[1777457484823,31.28,77711.11,0.0,0.18926,0.00011,21.77148]
[1777457487141,31.28,77709.9,0.0,0.18913,0.00011,21.76173]
[1777457488584,31.28,77707.87,0.0,0.18891,0.00011,21.74536]
[1777457488606,31.28,77707.87,0.0,0.18891,0.00011,21.74536]
[1777457488998,31.28,77707.87,0.0,0.18891,0.00011,21.74536]
[1777457489372,31.28,77707.53,0.0,0.18887,0.00011,21.74254]
[1777457490616,31.28,77707.53,0.0,0.18887,0.00011,21.74254]
[1777457490623,31.28,77707.53,0.0,0.18887,0.00011,21.74254]
[1777457491111,31.28,77707.53,0.0,0.18887,0.00011,21.74254]
[1777457491374,31.28,77705.32,0.0,0.18861,0.00011,21.72124]
[1777457491800,31.28,77705.32,0.0,0.18861,0.00011,21.72124]
[1777457492640,31.28,77705.32,0.0,0.18861,0.00011,21.72124]
[1777457492651,31.28,77705.32,0.0,0.18861,0.00011,21.72124]
[1777457493376,31.28,77705.1,0.0,0.18858,0.00011,21.71938]
[1777457497057,31.28,77708.29,0.0,0.18891,0.00011,21.744]
[1777457497813,31.28,77708.29,0.0,0.18891,0.00011,21.744]
[1777457501243,31.27,77712.9,0.0,0.1894,0.00011,21.77989]
[1777457502745,31.27,77709.24,0.0,0.189,0.00011,21.75062]
[1777457504125,31.27,77707.77,0.0,0.18884,0.00011,21.73876]
[1777457504758,31.27,77707.77,0.0,0.18884,0.00011,21.73876]
[1777457505756,31.27,77707.35,0.0,0.18879,0.00011,21.73514]
[1777457506785,31.27,77707.35,0.0,0.18879,0.00011,21.73514]
[1777457510828,31.27,77713.13,0.0,0.18941,0.00011,21.78021]
[1777457511394,31.27,77717.27,0.0,0.18985,0.00011,21.81267]
[1777457516886,31.27,77715.82,0.0,0.18968,0.00011,21.80021]
[1777457516907,31.27,77715.82,0.0,0.18968,0.00011,21.80021]
[1777457516924,31.27,77715.82,0.0,0.18968,0.00011,21.80021]
[1777457516945,31.27,77715.82,0.0,0.18968,0.00011,21.80021]
[1777457517349,31.27,77715.82,0.0,0.18968,0.00011,21.80021]
[1777457517363,31.27,77715.82,0.0,0.18968,0.00011,21.80021]
[1777457518011,31.27,77715.8,0.0,0.18967,0.00011,21.79987]
[1777457518048,31.27,77715.8,0.0,0.18967,0.00011,21.79987]
[1777457518704,31.27,77710.72,0.0,0.18912,0.00011,21.75948]
[1777457518732,31.27,77710.72,0.0,0.18912,0.00011,21.75948]
[1777457520398,31.27,77710.72,0.0,0.18912,0.00011,21.75948]
[1777457520428,31.27,77705.76,0.0,0.18859,0.00011,21.72004]
[1777457520946,31.27,77705.76,0.0,0.18859,0.00011,21.72004]
[1777457521030,31.27,77705.76,0.0,0.18859,0.00011,21.72004]
[1777457521538,31.27,77705.76,0.0,0.18859,0.00011,21.72004]
[1777457522178,31.27,77705.76,0.0,0.18859,0.00011,21.72004]
[1777457526168,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457526176,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457526179,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457526270,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457526750,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457526863,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457526921,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457527156,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457527187,31.27,77711.81,0.0,0.18923,0.00011,21.76702]
[1777457527253,31.27,77711.81,0.0,0.18922,0.00011,21.76685]
[1777457527970,31.27,77711.81,0.0,0.18922,0.00011,21.76685]
[1777457531077,31.27,77702.82,0.0,0.18825,0.00011,21.69545]
[1777457531413,31.26,77702.61,0.0,0.18822,0.00011,21.69341]
[1777457531738,31.26,77702.61,0.0,0.18822,0.00011,21.69341]
[1777457533631,31.26,77702.19,0.0,0.18818,0.00011,21.69]
[1777457534419,31.26,77702.19,0.0,0.18818,0.00011,21.69]
[1777457534581,31.26,77702.19,0.0,0.18818,0.00011,21.69]
[1777457534901,31.26,77702.19,0.0,0.18818,0.00011,21.69]
[1777457535141,31.26,77702.19,0.0,0.18818,0.00011,21.69]
[1777457535405,31.26,77702.19,0.0,0.18818,0.00011,21.69]
[1777457535421,31.26,77702.28,0.0,0.18819,0.00011,21.69064]
[1777457535974,31.26,77702.28,0.0,0.18819,0.00011,21.69064]
[1777457535995,31.26,77702.28,0.0,0.18818,0.00011,21.69021]
[1777457536479,31.26,77702.28,0.0,0.18818,0.00011,21.69021]
[1777457536542,31.26,77702.28,0.0,0.18818,0.00011,21.69021]
[1777457537102,31.26,77702.28,0.0,0.18818,0.00011,21.68991]
[1777457538234,31.26,77702.28,0.0,0.18818,0.00011,21.68991]
[1777457538331,31.26,77702.28,0.0,0.18817,0.00011,21.68971]
[1777457539095,31.26,77702.28,0.0,0.18817,0.00011,21.68971]
[1777457539110,31.26,77702.28,0.0,0.18817,0.00011,21.68971]
[1777457539169,31.26,77702.28,0.0,0.18817,0.00011,21.68954]
[1777457540426,31.26,77657.9,0.0,0.18344,0.00011,21.33746]
[1777457544737,31.26,77657.88,0.0,0.18342,0.00011,21.33592]
[1777457545223,31.26,77657.88,0.0,0.18342,0.00011,21.33592]
[1777457545946,31.26,77657.88,0.0,0.18342,0.00011,21.33592]
[1777457551261,31.26,77659.62,0.0,0.18358,0.00011,21.34806]
[1777457556268,31.25,77660.33,0.0,0.18361,0.00011,21.34889]
[1777457559036,31.25,77665.72,0.0,0.18412,0.00011,21.3873]
[1777457565450,31.2,77671.21,0.0,0.18433,0.00011,21.40357]
[1777457566582,31.2,77671.21,0.0,0.18433,0.00011,21.40357]
[1777457566605,31.2,77671.21,0.0,0.18433,0.00011,21.40357]
[1777457566690,31.2,77671.21,0.0,0.18433,0.00011,21.40357]
[1777457567210,31.2,77671.21,0.0,0.18432,0.00011,21.4032]
[1777457567598,31.2,77671.21,0.0,0.18432,0.00011,21.4032]
[1777457568285,31.2,77671.21,0.0,0.18432,0.00011,21.4032]
[1777457568324,31.2,77671.21,0.0,0.18432,0.00011,21.40277]
[1777457568677,31.2,77671.21,0.0,0.18432,0.00011,21.40277]
[1777457568683,31.2,77671.21,0.0,0.18432,0.00011,21.40277]
[1777457569455,31.2,77676.69,0.0,0.1849,0.00011,21.44634]
[1777457574460,31.19,77683.77,0.0,0.18563,0.00011,21.5007]
[1777457579465,31.19,77682.63,0.0,0.18548,0.00011,21.48979]
[1777457583971,31.19,77679.73,0.0,0.18516,0.00011,21.46591]
[1777457584470,31.19,77681.33,0.0,0.18533,0.00011,21.47827]
[1777457585459,31.19,77681.33,0.0,0.18533,0.00011,21.47827]
[1777457585471,31.19,77680.62,0.0,0.18525,0.00011,21.47234]
[1777457590476,31.19,77678.52,0.0,0.18501,0.00011,21.45444]
[1777457594883,31.18,77681.15,0.0,0.18527,0.00011,21.47389]
[1777457595457,31.18,77681.15,0.0,0.18527,0.00011,21.47389]
[1777457595840,31.18,77679.92,0.0,0.18513,0.00011,21.46386]
[1777457596098,31.18,77679.92,0.0,0.18513,0.00011,21.46386]
[1777457596546,31.18,77679.92,0.0,0.18513,0.00011,21.46386]
[1777457597483,31.18,77676.28,0.0,0.18474,0.00011,21.43465]
[1777457597589,31.18,77676.28,0.0,0.18474,0.00011,21.43465]
[1777457598484,31.18,77673.72,0.0,0.18447,0.00011,21.41413]
[1777457600680,31.18,77674.07,0.0,0.1845,0.00011,21.41647]
[1777457601487,31.18,77673.96,0.0,0.18448,0.00011,21.4154]
[1777457602710,31.18,77673.96,0.0,0.18448,0.00011,21.4154]
[1777457603433,31.18,77673.96,0.0,0.18448,0.00011,21.4154]
[1777457612759,31.18,77672.94,0.0,0.18433,0.00011,21.40225]
[1777457613232,31.18,77672.94,0.0,0.18433,0.00011,21.40225]
[1777457613258,31.18,77672.94,0.0,0.18433,0.00011,21.40225]
[1777457613930,31.18,77673.34,0.0,0.18437,0.00011,21.40489]
[1777457614030,31.18,77673.34,0.0,0.18437,0.00011,21.40489]
[1777457616414,31.18,77673.06,0.0,0.18433,0.00011,21.40235]
[1777457616430,31.18,77673.06,0.0,0.18433,0.00011,21.40235]
[1777457616542,31.18,77673.06,0.0,0.18433,0.00011,21.40235]
[1777457616840,31.18,77673.06,0.0,0.18433,0.00011,21.40201]
[1777457619504,31.18,77692.94,0.0,0.18644,0.00011,21.55919]
[1777457622639,31.17,77692.51,0.0,0.18638,0.00011,21.5552]
[1777457622666,31.17,77692.51,0.0,0.18638,0.00011,21.5552]
[1777457623508,31.17,77693.34,0.0,0.18647,0.00011,21.56153]
[1777457624533,31.17,77701.0,0.0,0.18728,0.00011,21.62203]
[1777457625510,31.17,77702.84,0.0,0.18748,0.00011,21.63626]
[1777457625969,31.17,77702.84,0.0,0.18748,0.00011,21.63626]
[1777457625977,31.17,77702.84,0.0,0.18748,0.00011,21.63626]
[1777457626130,31.17,77702.84,0.0,0.18748,0.00011,21.63626]
[1777457626351,31.17,77702.84,0.0,0.18748,0.00011,21.63626]
[1777457626511,31.17,77705.01,0.0,0.1877,0.00011,21.65306]
[1777457631346,31.17,77711.85,0.0,0.18842,0.00011,21.706]
[1777457631425,31.17,77711.85,0.0,0.18842,0.00011,21.706]
[1777457633076,31.17,77711.85,0.0,0.18841,0.00011,21.70546]
[1777457633087,31.17,77711.85,0.0,0.18841,0.00011,21.70546]
[1777457633518,31.17,77702.1,0.0,0.18736,0.00011,21.62776]
[1777457634147,31.17,77702.1,0.0,0.18736,0.00011,21.62776]
[1777457634176,31.17,77702.1,0.0,0.18736,0.00011,21.62776]
[1777457634187,31.17,77702.1,0.0,0.18736,0.00011,21.62776]
[1777457634213,31.17,77702.1,0.0,0.18736,0.00011,21.6277]
[1777457635020,31.17,77702.1,0.0,0.18736,0.00011,21.6277]
[1777457635048,31.17,77702.1,0.0,0.18736,0.00011,21.6277]
[1777457635861,31.17,77702.1,0.0,0.18736,0.00011,21.62751]
[1777457636521,31.17,77694.46,0.0,0.18653,0.00011,21.56634]
[1777457641526,31.16,77685.46,0.0,0.18551,0.00011,21.49103]
[1777457642048,31.16,77685.46,0.0,0.18551,0.00011,21.49103]
[1777457647532,31.15,77687.03,0.0,0.18559,0.00011,21.49682]
[1777457648840,31.15,77684.44,0.0,0.18529,0.00011,21.47484]
[1777457648858,31.15,77684.44,0.0,0.18529,0.00011,21.47484]
[1777457649534,31.14,77683.46,0.0,0.18513,0.00011,21.46308]
[1777457650567,31.14,77683.46,0.0,0.18513,0.00011,21.46308]
[1777457652359,31.13,77682.75,0.0,0.185,0.00011,21.45323]
[1777457652416,31.13,77682.75,0.0,0.185,0.00011,21.45323]
[1777457652537,31.13,77681.24,0.0,0.18483,0.00011,21.44086]
[1777457653733,31.13,77680.25,0.0,0.18472,0.00011,21.43256]
[1777457653742,31.13,77680.25,0.0,0.18472,0.00011,21.43256]
[1777457654539,31.13,77681.12,0.0,0.18481,0.00011,21.43908]
[1777457655230,31.13,77681.12,0.0,0.18481,0.00011,21.43908]
[1777457655271,31.13,77681.12,0.0,0.18481,0.00011,21.43908]
[1777457655540,31.13,77683.1,0.0,0.18502,0.00011,21.4546]
[1777457656081,31.13,77683.1,0.0,0.18502,0.00011,21.4546]
[1777457656516,31.13,77683.1,0.0,0.18502,0.00011,21.4546]
[1777457656182,31.13,77683.1,0.0,0.18502,0.00011,21.4546]
[1777457657334,31.13,77683.1,0.0,0.18502,0.00011,21.4546]
[1777457661122,31.13,77681.49,0.0,0.18484,0.00011,21.44138]
[1777457661133,31.13,77681.49,0.0,0.18484,0.00011,21.44138]
[1777457661165,31.13,77681.49,0.0,0.18484,0.00011,21.44138]
[1777457661546,31.13,77680.18,0.0,0.1847,0.00011,21.43067]
[1777457662471,31.13,77680.18,0.0,0.1847,0.00011,21.43067]
[1777457662486,31.13,77680.18,0.0,0.1847,0.00011,21.43067]
[1777457662728,31.13,77680.18,0.0,0.1847,0.00011,21.43067]
[1777457662879,31.13,77680.18,0.0,0.1847,0.00011,21.43067]
[1777457666617,31.13,77674.82,0.0,0.18412,0.00011,21.3877]
[1777457667261,31.13,77674.82,0.0,0.18412,0.00011,21.3877]
[1777457669259,31.13,77675.51,0.0,0.18419,0.00011,21.39288]
[1777457670557,31.13,77668.6,0.0,0.18345,0.00011,21.3373]
[1777457671302,31.13,77668.6,0.0,0.18345,0.00011,21.3373]
[1777457671573,31.13,77668.6,0.0,0.18343,0.00011,21.33381]
[1777457672394,31.13,77668.6,0.0,0.18343,0.00011,21.33381]
[1777457672419,31.13,77668.6,0.0,0.18343,0.00011,21.33381]
[1777457672428,31.13,77668.6,0.0,0.18343,0.00011,21.33381]
[1777457674208,31.13,77669.9,0.0,0.18356,0.00011,21.34386]
[1777457674559,31.13,77669.09,0.0,0.18348,0.00011,21.33746]
[1777457675098,31.13,77669.09,0.0,0.18348,0.00011,21.33746]
[1777457675103,31.13,77669.09,0.0,0.18348,0.00011,21.33746]
[1777457675123,31.13,77669.09,0.0,0.18348,0.00011,21.33746]
[1777457675560,31.13,77669.01,0.0,0.18347,0.00011,21.33686]
[1777457676630,31.13,77669.38,0.0,0.18351,0.00011,21.33968]
[1777457676913,31.13,77669.38,0.0,0.18351,0.00011,21.33968]
[1777457676939,31.13,77669.38,0.0,0.18351,0.00011,21.33968]
[1777457676947,31.13,77669.38,0.0,0.18351,0.00011,21.33968]
[1777457677701,31.13,77669.69,0.0,0.18354,0.00011,21.34193]
[1777457677711,31.13,77669.69,0.0,0.18354,0.00011,21.34193]
[1777457678657,31.13,77669.52,0.0,0.18352,0.00011,21.34043]
[1777457680198,31.13,77669.54,0.0,0.18352,0.00011,21.3405]
[1777457680230,31.13,77669.54,0.0,0.18352,0.00011,21.3405]
[1777457680238,31.13,77669.54,0.0,0.18352,0.00011,21.3405]
[1777457685570,31.12,77671.44,0.0,0.18372,0.00011,21.35561]
[1777457688053,31.12,77672.21,0.0,0.1838,0.00011,21.36172]
[1777457688078,31.12,77672.21,0.0,0.1838,0.00011,21.36172]
[1777457688177,31.12,77672.21,0.0,0.1838,0.00011,21.36172]
[1777457689574,31.13,77681.26,0.0,0.18476,0.00011,21.43387]
[1777457694579,31.12,77681.5,0.0,0.18479,0.00011,21.43564]
[1777457699584,31.12,77683.98,0.0,0.18505,0.00011,21.45508]
[1777457700799,31.12,77683.98,0.0,0.18505,0.00011,21.45508]
[1777457702940,31.12,77688.49,0.0,0.18553,0.00011,21.49084]
[1777457702953,31.12,77688.49,0.0,0.18553,0.00011,21.49084]
[1777457702955,31.12,77688.49,0.0,0.18553,0.00011,21.49084]
[1777457703583,31.12,77688.49,0.0,0.18553,0.00011,21.49084]
[1777457703588,31.12,77691.85,0.0,0.18588,0.00011,21.51743]
[1777457704725,31.12,77690.66,0.0,0.18575,0.00011,21.50784]
[1777457704741,31.12,77690.66,0.0,0.18575,0.00011,21.50784]
[1777457704951,31.12,77690.66,0.0,0.18575,0.00011,21.50784]
[1777457705531,31.12,77690.66,0.0,0.18575,0.00011,21.50784]
[1777457705590,31.12,77691.77,0.0,0.18587,0.00011,21.51654]
[1777457710590,31.12,77695.49,0.0,0.18626,0.00011,21.54551]
[1777457711022,31.12,77695.93,0.0,0.18631,0.00011,21.54879]
[1777457711029,31.12,77695.93,0.0,0.18631,0.00011,21.54879]
[1777457711032,31.12,77695.93,0.0,0.18631,0.00011,21.54879]
[1777457711041,31.12,77695.93,0.0,0.18631,0.00011,21.54879]
[1777457713044,31.12,77696.35,0.0,0.18635,0.00011,21.55178]
[1777457713055,31.12,77696.35,0.0,0.18635,0.00011,21.55178]
[1777457718062,31.12,77697.35,0.0,0.18645,0.00011,21.5592]
[1777457719117,31.12,77696.99,0.0,0.1864,0.00011,21.55618]
[1777457719599,31.12,77696.99,0.0,0.1864,0.00011,21.55618]
[1777457719604,31.12,77691.08,0.0,0.18577,0.00011,21.50905]
[1777457720370,31.12,77691.08,0.0,0.18577,0.00011,21.50905]
[1777457720383,31.12,77691.08,0.0,0.18577,0.00011,21.50905]
[1777457725610,31.12,77698.25,0.0,0.18653,0.00011,21.56572]
[1777457730615,31.12,77693.64,0.0,0.18604,0.00011,21.52908]
[1777457731034,31.12,77693.64,0.0,0.18604,0.00011,21.52908]
[1777457731616,31.12,77690.72,0.0,0.18571,0.00011,21.50237]
[1777457732380,31.12,77690.72,0.0,0.18571,0.00011,21.50237]
[1777457733302,31.12,77687.34,0.0,0.18534,0.00011,21.47549]
[1777457733344,31.12,77687.34,0.0,0.18534,0.00011,21.47549]
[1777457734328,31.12,77687.34,0.0,0.18534,0.00011,21.47549]
[1777457734346,31.12,77687.34,0.0,0.18534,0.00011,21.47549]
[1777457734618,31.12,77687.34,0.0,0.18534,0.00011,21.47549]
[1777457736621,31.12,77674.45,0.0,0.18397,0.00011,21.37288]
[1777457741624,31.12,77670.97,0.0,0.18361,0.00011,21.34568]
[1777457746629,31.12,77670.67,0.0,0.18359,0.00011,21.34393]
[1777457751634,31.12,77669.86,0.0,0.18351,0.00011,21.338]
[1777457756639,31.12,77661.52,0.0,0.18263,0.00011,21.27199]
[1777457761660,31.12,77668.97,0.0,0.18343,0.00011,21.33217]
[1777457766676,31.13,77668.0,0.0,0.18333,0.00011,21.32494]
[1777457771677,31.13,77670.1,0.0,0.18356,0.00011,21.34227]
[1777457776679,31.13,77669.39,0.0,0.1835,0.00011,21.33711]
[1777457781690,31.13,77668.61,0.0,0.18342,0.00011,21.33128]
[1777457784007,31.13,77669.02,0.0,0.18346,0.00011,21.33472]
[1777457784025,31.13,77669.02,0.0,0.18346,0.00011,21.33472]
[1777457784081,31.13,77669.02,0.0,0.18346,0.00011,21.33472]
[1777457784669,31.13,77667.67,0.0,0.18332,0.00011,21.32421]
[1777457785178,31.13,77667.67,0.0,0.18332,0.00011,21.32421]
[1777457785670,31.13,77671.23,0.0,0.1837,0.00011,21.35268]
[1777457785890,31.13,77671.23,0.0,0.1837,0.00011,21.35268]
[1777457786021,31.13,77671.23,0.0,0.1837,0.00011,21.35268]
[1777457786671,31.13,77679.61,0.0,0.1846,0.00011,21.41968]
[1777457787191,31.13,77679.61,0.0,0.1846,0.00011,21.41968]
[1777457787229,31.13,77679.61,0.0,0.1846,0.00011,21.41968]
[1777457787672,31.13,77681.98,0.0,0.18485,0.00011,21.43849]
[1777457787987,31.13,77681.98,0.0,0.18485,0.00011,21.43849]
[1777457788674,31.13,77680.9,0.0,0.18473,0.00011,21.42983]
[1777457790001,31.13,77679.94,0.0,0.18463,0.00011,21.42219]
[1777457791947,31.13,77670.78,0.0,0.18364,0.00011,21.34585]
[1777457795348,31.13,77669.77,0.0,0.18353,0.00011,21.33794]
[1777457800686,31.13,77678.03,0.0,0.18441,0.00011,21.40402]
[1777457805222,31.13,77674.5,0.0,0.18404,0.00011,21.37603]
[1777457805691,31.13,77678.8,0.0,0.1845,0.00011,21.41025]
[1777457807408,31.13,77679.35,0.0,0.18456,0.00011,21.41463]
[1777457807693,31.13,77681.43,0.0,0.18478,0.00011,21.43125]
[1777457812699,31.13,77680.94,0.0,0.18473,0.00011,21.42732]
[1777457817713,31.13,77679.44,0.0,0.18457,0.00011,21.41553]
[1777457822172,31.13,77678.51,0.0,0.18448,0.00011,21.40884]
[1777457822182,31.13,77678.51,0.0,0.18448,0.00011,21.40884]
[1777457822243,31.13,77678.51,0.0,0.18448,0.00011,21.40884]
[1777457827591,31.13,77686.89,0.0,0.18538,0.00011,21.47607]
[1777457827705,31.13,77686.89,0.0,0.18538,0.00011,21.47607]
[1777457827713,31.13,77688.16,0.0,0.18552,0.00011,21.4863]
[1777457827952,31.13,77688.16,0.0,0.18552,0.00011,21.4863]
[1777457828094,31.13,77688.16,0.0,0.18552,0.00011,21.48635]
[1777457829715,31.13,77700.01,0.0,0.1868,0.00011,21.58116]
[1777457832718,31.13,77709.88,0.0,0.18786,0.00011,21.65982]
[1777457836064,31.13,77711.4,0.0,0.18803,0.00011,21.67211]
[1777457836413,31.13,77711.4,0.0,0.18803,0.00011,21.67211]
[1777457836436,31.13,77711.4,0.0,0.18803,0.00011,21.67211]
[1777457836514,31.14,77711.4,0.0,0.18803,0.00011,21.67245]
[1777457839725,31.14,77740.76,0.0,0.19121,0.00011,21.90574]
[1777457840628,31.14,77740.76,0.0,0.19121,0.00011,21.90574]
[1777457840726,31.14,77739.59,0.0,0.19109,0.00011,21.89657]
[1777457843746,31.14,77736.1,0.0,0.19071,0.00011,21.86909]
[1777457844401,31.14,77736.1,0.0,0.19071,0.00011,21.86909]
[1777457846166,31.14,77734.75,0.0,0.19057,0.00011,21.8586]
[1777457846189,31.14,77734.75,0.0,0.19057,0.00011,21.8586]
[1777457846210,31.14,77734.75,0.0,0.19057,0.00011,21.8586]
[1777457846553,31.14,77734.75,0.0,0.19057,0.00011,21.8586]
[1777457846593,31.14,77734.75,0.0,0.19057,0.00011,21.8586]
[1777457846636,31.14,77734.75,0.0,0.19057,0.00011,21.85877]
[1777457850736,31.14,77723.76,0.0,0.18939,0.00011,21.77235]
[1777457850994,31.14,77723.76,0.0,0.18939,0.00011,21.77235]
[1777457851671,31.14,77723.76,0.0,0.18939,0.00011,21.77235]
[1777457852332,31.14,77723.76,0.0,0.18937,0.00011,21.76886]
[1777457852772,31.14,77718.83,0.0,0.18884,0.00011,21.73002]
[1777457858744,31.14,77721.69,0.0,0.18915,0.00011,21.75306]
[1777457863749,31.14,77729.04,0.0,0.18996,0.00011,21.81204]
[1777457866713,31.14,77729.04,0.0,0.18996,0.00011,21.81229]
[1777457868754,31.14,77719.39,0.0,0.18892,0.00011,21.73601]
[1777457873706,31.14,77724.21,0.0,0.18944,0.00011,21.77441]
[1777457873715,31.14,77724.21,0.0,0.18944,0.00011,21.77441]
[1777457873756,31.14,77724.21,0.0,0.18945,0.00011,21.77444]
[1777457874268,31.14,77724.21,0.0,0.18945,0.00011,21.77444]
[1777457874852,31.14,77724.21,0.0,0.18945,0.00011,21.77449]
[1777457874907,31.14,77724.21,0.0,0.18945,0.00011,21.77449]
[1777457875047,31.14,77724.21,0.0,0.18945,0.00011,21.77449]
[1777457875264,31.14,77724.21,0.0,0.18945,0.00011,21.77449]
[1777457875294,31.14,77724.21,0.0,0.18945,0.00011,21.77449]
[1777457876271,31.14,77724.21,0.0,0.18945,0.00011,21.77448]
[1777457876762,31.14,77703.31,0.0,0.18719,0.00011,21.60864]
[1777457877252,31.14,77703.31,0.0,0.18719,0.00011,21.60864]
[1777457879403,31.14,77706.61,0.0,0.18755,0.00011,21.63503]
[1777457880401,31.14,77708.41,0.0,0.18774,0.00011,21.64931]
[1777457885771,31.14,77710.07,0.0,0.18793,0.00011,21.66265]
[1777457886175,31.14,77710.07,0.0,0.18793,0.00011,21.66265]
[1777457886551,31.14,77710.07,0.0,0.18793,0.00011,21.66265]
[1777457888801,31.14,77709.08,0.0,0.18782,0.00011,21.65486]
[1777457888983,31.14,77709.08,0.0,0.18782,0.00011,21.65486]
[1777457889075,31.14,77709.08,0.0,0.18782,0.00011,21.65486]
[1777457890004,31.14,77710.85,0.0,0.18801,0.00011,21.66884]
[1777457890539,31.14,77710.85,0.0,0.18801,0.00011,21.66884]
[1777457892983,31.14,77713.69,0.0,0.18831,0.00011,21.69137]
[1777457896776,31.14,77713.35,0.0,0.18828,0.00011,21.68859]
[1777457896803,31.14,77708.22,0.0,0.18772,0.00011,21.64785]
[1777457897161,31.14,77708.22,0.0,0.18772,0.00011,21.64785]
[1777457902788,31.14,77708.05,0.0,0.18771,0.00011,21.64664]
[1777457903643,31.14,77708.05,0.0,0.18771,0.00011,21.64664]
[1777457903772,31.14,77708.05,0.0,0.18771,0.00011,21.64664]
[1777457903785,31.14,77708.05,0.0,0.18771,0.00011,21.64664]
[1777457905649,31.14,77708.47,0.0,0.18775,0.00011,21.65]
[1777457905790,31.14,77713.24,0.0,0.18827,0.00011,21.68794]
[1777457906950,31.14,77716.71,0.0,0.18864,0.00011,21.71561]
[1777457907624,31.14,77716.71,0.0,0.18864,0.00011,21.71561]
[1777457911796,31.14,77728.6,0.0,0.18992,0.00011,21.80703]
[1777457913210,31.14,77729.9,0.0,0.19006,0.00011,21.81746]
[1777457913251,31.14,77729.9,0.0,0.19006,0.00011,21.81746]
[1777457913290,31.14,77729.9,0.0,0.19006,0.00011,21.81746]
[1777457913305,31.14,77729.9,0.0,0.19006,0.00011,21.81746]
[1777457913313,31.14,77729.9,0.0,0.19006,0.00011,21.81746]
[1777457913666,31.14,77729.9,0.0,0.19006,0.00011,21.81746]
[1777457914677,31.14,77729.9,0.0,0.19006,0.00011,21.81746]
[1777457915371,31.14,77729.54,0.0,0.19002,0.00011,21.81489]
[1777457915812,31.15,77731.49,0.0,0.19024,0.00011,21.83049]
[1777457915866,31.15,77731.49,0.0,0.19024,0.00011,21.83049]
[1777457916813,31.15,77734.98,0.0,0.19062,0.00011,21.85824]
[1777457921818,31.15,77738.14,0.0,0.19098,0.00011,21.88431]
[1777457926823,31.15,77736.38,0.0,0.19079,0.00011,21.871]
[1777457927648,31.15,77736.38,0.0,0.19079,0.00011,21.871]
[1777457927668,31.15,77736.38,0.0,0.19079,0.00011,21.871]
[1777457927764,31.15,77736.38,0.0,0.19079,0.00011,21.871]
[1777457929121,31.15,77735.49,0.0,0.1907,0.00011,21.86418]
[1777457929797,31.15,77735.49,0.0,0.1907,0.00011,21.86431]
[1777457931182,31.15,77729.41,0.0,0.19004,0.00011,21.81609]
[1777457931828,31.15,77722.75,0.0,0.18933,0.00011,21.76369]
[1777457932579,31.15,77722.75,0.0,0.18933,0.00011,21.76369]
[1777457932733,31.15,77722.75,0.0,0.18933,0.00011,21.76369]
[1777457932765,31.15,77722.75,0.0,0.18933,0.00011,21.76369]
[1777457932775,31.15,77722.75,0.0,0.18933,0.00011,21.76369]
[1777457932777,31.15,77722.75,0.0,0.18933,0.00011,21.76369]
[1777457932801,31.15,77722.75,0.0,0.18933,0.00011,21.76369]
[1777457933952,31.15,77722.75,0.0,0.18933,0.00011,21.76389]
[1777457933991,31.15,77722.75,0.0,0.18933,0.00011,21.76389]
[1777457934813,31.15,77722.75,0.0,0.18933,0.00011,21.76426]
[1777457935624,31.15,77722.75,0.0,0.18933,0.00011,21.76426]
[1777457935820,31.15,77722.75,0.0,0.18934,0.00011,21.76464]
[1777457938836,31.15,77708.72,0.0,0.18783,0.00011,21.65372]
[1777457943698,31.15,77710.89,0.0,0.18807,0.00011,21.67145]
[1777457948847,31.15,77714.16,0.0,0.18844,0.00011,21.6984]
[1777457953852,31.16,77711.0,0.0,0.18811,0.00011,21.67403]
[1777457959858,31.16,77714.95,0.0,0.18855,0.00011,21.70638]
[1777457964863,31.16,77708.14,0.0,0.18784,0.00011,21.65395]
[1777457969868,31.16,77710.46,0.0,0.1881,0.00011,21.67337]
[1777457974873,31.16,77709.2,0.0,0.18796,0.00011,21.66069]
[1777457976090,31.16,77707.78,0.0,0.1878,0.00011,21.64958]
[1777457976277,31.16,77707.78,0.0,0.1878,0.00011,21.64958]
[1777457976875,31.16,77707.63,0.0,0.18779,0.00011,21.64857]
[1777457978798,31.16,77707.63,0.0,0.18779,0.00011,21.64879]
[1777457979932,31.17,77707.27,0.0,0.18776,0.00011,21.64632]
[1777457980094,31.17,77707.27,0.0,0.18776,0.00011,21.64632]
[1777457980682,31.17,77707.27,0.0,0.18776,0.00011,21.64632]
[1777457982140,31.17,77707.27,0.0,0.18776,0.00011,21.64658]
[1777457982881,31.17,77698.03,0.0,0.18677,0.00011,21.57331]
[1777457984289,31.17,77699.76,0.0,0.18696,0.00011,21.5871]
[1777457984755,31.17,77699.76,0.0,0.18696,0.00011,21.5871]
[1777457985132,31.17,77705.5,0.0,0.18758,0.00011,21.6327]
[1777457985490,31.17,77705.5,0.0,0.18758,0.00011,21.6327]
[1777457985884,31.17,77707.82,0.0,0.18783,0.00011,21.65113]
[1777457986779,31.17,77707.82,0.0,0.18783,0.00011,21.65113]
[1777457990200,31.17,77709.58,0.0,0.18802,0.00011,21.66566]
[1777457995894,31.17,77710.94,0.0,0.18818,0.00011,21.67703]
[1777457997947,31.17,77712.41,0.0,0.18834,0.00011,21.68907]
[1777457998472,31.17,77712.41,0.0,0.18834,0.00011,21.68907]
[1777457998897,31.17,77712.16,0.0,0.18832,0.00011,21.68715]
[1777457999503,31.17,77712.16,0.0,0.18832,0.00011,21.68715]
[1777458002390,31.17,77706.49,0.0,0.18771,0.00011,21.64258]
[1777458002427,31.17,77706.49,0.0,0.18771,0.00011,21.64258]
[1777458004053,31.17,77705.95,0.0,0.18766,0.00011,21.63859]
[1777458004074,31.17,77705.95,0.0,0.18766,0.00011,21.63859]
[1777458010910,31.17,77708.81,0.0,0.18798,0.00011,21.6623]
[1777458016916,31.17,77713.44,0.0,0.18849,0.00011,21.6997]
[1777458022649,31.17,77715.72,0.0,0.18874,0.00011,21.71807]
[1777458022716,31.17,77715.72,0.0,0.18874,0.00011,21.71807]
[1777458022796,31.17,77715.72,0.0,0.18874,0.00011,21.71813]
[1777458028927,31.17,77724.43,0.0,0.18967,0.00011,21.78675]
[1777458032646,31.17,77724.06,0.0,0.18963,0.00011,21.78358]
[1777458032690,31.17,77724.06,0.0,0.18963,0.00011,21.78358]
[1777458039938,31.17,77721.12,0.0,0.18929,0.00011,21.75708]
[1777458042317,31.17,77720.96,0.0,0.18928,0.00011,21.75587]
[1777458042357,31.17,77720.96,0.0,0.18928,0.00011,21.75587]
[1777458042832,31.17,77720.96,0.0,0.18928,0.00011,21.75587]
[1777458042926,31.17,77720.96,0.0,0.18928,0.00011,21.75603]
[1777458044894,31.17,77720.96,0.0,0.18928,0.00011,21.75615]
[1777458044942,31.17,77728.52,0.0,0.1901,0.00011,21.81606]
[1777458046402,31.17,77736.16,0.0,0.19093,0.00011,21.87657]
[1777458046731,31.17,77736.16,0.0,0.19093,0.00011,21.87657]
[1777458046812,31.17,77736.16,0.0,0.19093,0.00011,21.87662]
[1777458048925,31.17,77736.16,0.0,0.19093,0.00011,21.87668]
[1777458048946,31.17,77726.51,0.0,0.18989,0.00011,21.80043]
[1777458050374,31.18,77720.8,0.0,0.18927,0.00011,21.75555]
[1777458050396,31.18,77720.8,0.0,0.18927,0.00011,21.75555]
[1777458050930,31.18,77720.8,0.0,0.18927,0.00011,21.75555]
[1777458050948,31.18,77720.54,0.0,0.18925,0.00011,21.75367]
[1777458055953,31.18,77718.84,0.0,0.18908,0.00011,21.74128]
[1777458061097,31.18,77713.98,0.0,0.18857,0.00011,21.70375]
[1777458066203,31.18,77714.74,0.0,0.18867,0.00011,21.7112]
[1777458073792,31.18,77715.08,0.0,0.18873,0.00011,21.71546]
[1777458078995,31.19,77710.31,0.0,0.18825,0.00011,21.6797]
[1777458080755,31.19,77710.31,0.0,0.18825,0.00011,21.6797]
[1777458080763,31.19,77710.31,0.0,0.18825,0.00011,21.6797]
[1777458080770,31.19,77710.31,0.0,0.18825,0.00011,21.6797]
[1777458081000,31.19,77710.04,0.0,0.18822,0.00011,21.6779]
[1777458081018,31.19,77710.04,0.0,0.18822,0.00011,21.6779]
[1777458084279,31.19,77696.49,0.0,0.18678,0.00011,21.57109]
[1777458085004,31.19,77696.5,0.0,0.18678,0.00011,21.57128]
[1777458085017,31.19,77696.5,0.0,0.18678,0.00011,21.57128]
[1777458085673,31.19,77696.5,0.0,0.18678,0.00011,21.57128]
[1777458085709,31.19,77696.5,0.0,0.18678,0.00011,21.57128]
[1777458086005,31.19,77697.33,0.0,0.18687,0.00011,21.57792]
[1777458086474,31.19,77697.33,0.0,0.18687,0.00011,21.57792]
[1777458086484,31.19,77697.33,0.0,0.18687,0.00011,21.57792]
[1777458086567,31.19,77697.33,0.0,0.18687,0.00011,21.57792]
[1777458086602,31.19,77697.33,0.0,0.18687,0.00011,21.57792]
[1777458087062,31.19,77697.52,0.0,0.18689,0.00011,21.57951]
[1777458087075,31.19,77697.52,0.0,0.18689,0.00011,21.57951]
[1777458088367,31.19,77697.16,0.0,0.18685,0.00011,21.57672]
[1777458088406,31.19,77697.16,0.0,0.18685,0.00011,21.57672]
[1777458089717,31.19,77691.17,0.0,0.18621,0.00011,21.52938]
[1777458090009,31.19,77690.91,0.0,0.18619,0.00011,21.52745]
[1777458090949,31.19,77690.91,0.0,0.18619,0.00011,21.52745]
[1777458091006,31.19,77690.91,0.0,0.18617,0.00011,21.52406]
[1777458092521,31.19,77698.68,0.0,0.187,0.00011,21.58581]
[1777458093399,31.19,77698.52,0.0,0.18698,0.00011,21.58469]
[1777458094155,31.19,77700.11,0.0,0.18716,0.00011,21.59733]
[1777458094618,31.19,77700.11,0.0,0.18716,0.00011,21.59733]
[1777458095013,31.19,77699.04,0.0,0.18704,0.00011,21.58894]
[1777458095347,31.19,77699.04,0.0,0.18704,0.00011,21.58894]
[1777458096013,31.19,77697.49,0.0,0.18688,0.00011,21.57672]
[1777458096491,31.19,77697.49,0.0,0.18688,0.00011,21.57672]
[1777458100167,31.19,77693.71,0.0,0.18648,0.00011,21.54715]
[1777458100193,31.19,77693.71,0.0,0.18648,0.00011,21.54715]
[1777458101487,31.19,77693.71,0.0,0.18648,0.00011,21.54715]
[1777458102018,31.19,77694.07,0.0,0.18652,0.00011,21.55008]
[1777458106667,31.19,77692.42,0.0,0.18635,0.00011,21.53772]
[1777458107016,31.19,77692.42,0.0,0.18635,0.00011,21.53772]
[1777458108022,31.19,77682.09,0.0,0.18525,0.00011,21.45588]
[1777458108725,31.19,77682.09,0.0,0.18525,0.00011,21.45588]
[1777458108910,31.19,77682.09,0.0,0.18525,0.00011,21.45588]
[1777458109387,31.19,77682.09,0.0,0.18525,0.00011,21.45588]
[1777458109403,31.19,77682.09,0.0,0.18525,0.00011,21.45588]
[1777458109927,31.19,77682.09,0.0,0.18525,0.00011,21.45588]
[1777458110024,31.19,77674.83,0.0,0.18448,0.00011,21.39833]
[1777458110107,31.19,77674.83,0.0,0.18448,0.00011,21.39833]
[1777458111025,31.19,77670.46,0.0,0.18402,0.00011,21.36357]
[1777458111655,31.19,77670.46,0.0,0.18402,0.00011,21.36357]
[1777458112026,31.2,77666.63,0.0,0.18361,0.00011,21.33328]
[1777458117031,31.2,77673.23,0.0,0.18431,0.00011,21.38589]
[1777458120416,31.2,77671.25,0.0,0.1841,0.00011,21.37028]
[1777458120993,31.2,77671.25,0.0,0.1841,0.00011,21.37028]
[1777458121062,31.2,77671.25,0.0,0.1841,0.00011,21.37028]
[1777458121547,31.2,77671.25,0.0,0.1841,0.00011,21.37028]
[1777458121656,31.2,77671.25,0.0,0.1841,0.00011,21.37028]
[1777458121738,31.2,77671.25,0.0,0.1841,0.00011,21.37028]
[1777458122499,31.2,77671.25,0.0,0.18411,0.00011,21.37075]
[1777458122523,31.2,77671.25,0.0,0.18411,0.00011,21.37075]
[1777458122531,31.2,77671.25,0.0,0.18411,0.00011,21.37075]
[1777458122962,31.2,77671.25,0.0,0.18411,0.00011,21.37075]
[1777458123041,31.2,77714.06,0.0,0.18869,0.00011,21.71067]
[1777458123209,31.2,77714.06,0.0,0.18869,0.00011,21.71067]
[1777458123403,31.2,77714.06,0.0,0.18869,0.00011,21.71067]
[1777458123448,31.2,77714.06,0.0,0.18869,0.00011,21.71067]
[1777458123885,31.2,77714.06,0.0,0.18869,0.00011,21.71067]
[1777458123894,31.2,77714.06,0.0,0.18869,0.00011,21.71067]
[1777458124837,31.2,77714.06,0.0,0.18869,0.00011,21.71067]
[1777458125044,31.2,77721.29,0.0,0.18948,0.00011,21.76835]
[1777458130049,31.2,77722.93,0.0,0.18966,0.00011,21.78185]
[1777458135054,31.2,77727.08,0.0,0.19013,0.00011,21.81554]
[1777458141060,31.2,77726.4,0.0,0.19006,0.00011,21.81087]
[1777458142653,31.2,77726.4,0.0,0.19006,0.00011,21.81087]
[1777458142754,31.2,77726.4,0.0,0.19006,0.00011,21.81099]
[1777458143371,31.2,77726.4,0.0,0.19006,0.00011,21.81099]
[1777458144063,31.2,77723.83,0.0,0.18979,0.00011,21.79087]
[1777458149068,31.2,77724.88,0.0,0.18991,0.00011,21.79985]
[1777458154071,31.2,77721.75,0.0,0.18956,0.00011,21.77225]
[1777458159078,31.21,77718.96,0.0,0.18927,0.00011,21.75119]
[1777458161356,31.21,77727.35,0.0,0.19018,0.00011,21.81786]
[1777458162081,31.21,77723.86,0.0,0.18981,0.00011,21.79034]
[1777458162158,31.21,77723.86,0.0,0.18981,0.00011,21.79034]
[1777458163082,31.21,77720.6,0.0,0.18946,0.00011,21.76472]
[1777458168087,31.21,77720.27,0.0,0.18944,0.00011,21.76302]
[1777458173092,31.21,77718.75,0.0,0.18928,0.00011,21.7519]
[1777458173824,31.21,77718.75,0.0,0.18928,0.00011,21.7519]
[1777458173925,31.21,77718.75,0.0,0.18928,0.00011,21.7519]
[1777458175476,31.21,77718.22,0.0,0.18923,0.00011,21.74804]
[1777458175516,31.21,77718.22,0.0,0.18923,0.00011,21.74804]
[1777458175805,31.21,77718.22,0.0,0.18923,0.00011,21.74804]
[1777458176095,31.21,77718.09,0.0,0.18922,0.00011,21.7472]
[1777458179098,31.21,77708.41,0.0,0.18818,0.00011,21.67088]
[1777458184103,31.21,77711.49,0.0,0.18852,0.00011,21.69601]
[1777458189108,31.21,77708.29,0.0,0.18819,0.00011,21.67163]
[1777458194113,31.22,77705.69,0.0,0.18793,0.00011,21.65216]
[1777458199118,31.22,77705.47,0.0,0.18792,0.00011,21.65158]
[1777458204123,31.22,77707.26,0.0,0.18813,0.00011,21.66697]
[1777458210129,31.22,77702.19,0.0,0.1876,0.00011,21.62763]
[1777458215134,31.22,77702.11,0.0,0.18757,0.00011,21.62371]
[1777458221140,31.22,77708.68,0.0,0.18829,0.00011,21.67644]
[1777458226145,31.23,77706.45,0.0,0.18807,0.00011,21.66038]
[1777458231150,31.23,77705.6,0.0,0.188,0.00011,21.65502]
[1777458234057,31.23,77706.82,0.0,0.18814,0.00011,21.66528]
[1777458234122,31.23,77706.82,0.0,0.18814,0.00011,21.66528]
[1777458235014,31.23,77706.82,0.0,0.18814,0.00011,21.66528]
[1777458235017,31.23,77706.82,0.0,0.18814,0.00011,21.66528]
[1777458235048,31.23,77706.82,0.0,0.18814,0.00011,21.66528]
[1777458235052,31.23,77706.82,0.0,0.18814,0.00011,21.66528]
[1777458235805,31.23,77706.82,0.0,0.18814,0.00011,21.6658]
[1777458236155,31.23,77713.3,0.0,0.18885,0.00011,21.71731]
[1777458238157,31.23,77724.97,0.0,0.19011,0.00011,21.80989]
[1777458243162,31.23,77726.38,0.0,0.19027,0.00011,21.82145]
[1777458248167,31.23,77733.14,0.0,0.191,0.00011,21.87523]
[1777458251613,31.23,77735.17,0.0,0.19122,0.00011,21.89125]
[1777458252171,31.23,77737.47,0.0,0.19147,0.00011,21.90935]
[1777458252266,31.23,77737.47,0.0,0.19147,0.00011,21.90935]
[1777458253172,31.23,77736.93,0.0,0.19141,0.00011,21.90508]
[1777458255725,31.23,77736.93,0.0,0.19141,0.00011,21.90506]
[1777458256175,31.23,77736.32,0.0,0.19135,0.00011,21.90017]
[1777458261179,31.23,77740.11,0.0,0.19177,0.00011,21.93058]
[1777458261332,31.23,77740.38,0.0,0.1918,0.00011,21.93285]
[1777458261342,31.23,77740.38,0.0,0.1918,0.00011,21.93285]
[1777458262586,31.23,77740.67,0.0,0.19183,0.00011,21.93528]
[1777458263182,31.23,77740.84,0.0,0.19185,0.00011,21.93671]
[1777458263355,31.23,77740.84,0.0,0.19185,0.00011,21.93671]
[1777458263367,31.23,77740.84,0.0,0.19185,0.00011,21.93671]
[1777458264322,31.23,77740.45,0.0,0.19181,0.00011,21.93375]
[1777458265123,31.23,77740.45,0.0,0.19181,0.00011,21.93375]
[1777458265377,31.23,77740.45,0.0,0.19181,0.00011,21.93375]
[1777458266130,31.23,77740.45,0.0,0.19181,0.00011,21.93385]
[1777458266502,31.23,77740.45,0.0,0.19181,0.00011,21.93385]
[1777458267138,31.24,77740.45,0.0,0.19181,0.00011,21.93396]
[1777458267492,31.24,77740.45,0.0,0.19181,0.00011,21.93396]
[1777458268143,31.24,77740.45,0.0,0.19181,0.00011,21.93406]
[1777458273178,31.24,77744.3,0.0,0.19223,0.00011,21.96216]
[1777458278197,31.24,77747.26,0.0,0.19254,0.00011,21.98495]
[1777458280566,31.24,77741.65,0.0,0.19193,0.00011,21.94069]
[1777458281200,31.24,77742.71,0.0,0.19205,0.00011,21.94924]
[1777458281957,31.24,77742.71,0.0,0.19205,0.00011,21.94924]
[1777458281985,31.24,77742.71,0.0,0.19205,0.00011,21.94924]
[1777458283598,31.24,77740.37,0.0,0.1918,0.00011,21.93115]
[1777458284203,31.24,77734.52,0.0,0.19117,0.00011,21.88499]
[1777458286205,31.24,77724.48,0.0,0.19008,0.00011,21.80577]
[1777458292211,31.24,77726.06,0.0,0.19026,0.00011,21.81879]
[1777458297216,31.24,77725.68,0.0,0.19022,0.00011,21.81617]
[1777458301054,31.24,77725.49,0.0,0.19021,0.00011,21.81497]
[1777458301094,31.24,77725.49,0.0,0.19021,0.00011,21.81497]
[1777458301220,31.24,77725.04,0.0,0.19016,0.00011,21.81149]
[1777458301800,31.24,77725.04,0.0,0.19016,0.00011,21.81149]
[1777458307226,31.24,77731.94,0.0,0.19091,0.00011,21.86629]
[1777458311701,31.24,77732.58,0.0,0.19098,0.00011,21.87141]
[1777458312231,31.24,77732.53,0.0,0.19098,0.00011,21.87104]
[1777458317237,31.24,77733.67,0.0,0.1911,0.00011,21.88006]
[1777458322241,31.24,77730.36,0.0,0.19074,0.00011,21.85408]
[1777458323440,31.24,77730.36,0.0,0.19074,0.00011,21.85408]
[1777458323450,31.24,77730.36,0.0,0.19074,0.00011,21.85408]
[1777458324243,31.24,77728.95,0.0,0.19059,0.00011,21.84303]
[1777458324387,31.24,77728.95,0.0,0.19059,0.00011,21.84303]
[1777458325244,31.24,77728.24,0.0,0.19051,0.00011,21.83742]
[1777458327910,31.24,77728.85,0.0,0.19058,0.00011,21.84235]
[1777458328247,31.24,77728.73,0.0,0.19057,0.00011,21.84146]
[1777458330123,31.24,77727.73,0.0,0.19046,0.00011,21.8336]
[1777458335254,31.24,77724.33,0.0,0.19008,0.00011,21.80388]
[1777458339572,31.24,77724.79,0.0,0.19014,0.00011,21.80789]
[1777458339604,31.24,77724.79,0.0,0.19014,0.00011,21.80789]
[1777458339792,31.24,77724.79,0.0,0.19014,0.00011,21.80789]
[1777458340211,31.24,77724.79,0.0,0.19014,0.00011,21.80789]
[1777458339860,31.24,77724.79,0.0,0.19014,0.00011,21.80789]
[1777458341259,31.24,77721.68,0.0,0.1898,0.00011,21.78337]
[1777458342671,31.24,77715.9,0.0,0.18918,0.00011,21.73767]
[1777458343261,31.24,77710.29,0.0,0.18857,0.00011,21.69337]
[1777458348266,31.24,77712.21,0.0,0.18877,0.00011,21.70805]
[1777458351260,31.24,77712.12,0.0,0.18876,0.00011,21.70707]
[1777458356274,31.24,77723.83,0.0,0.19003,0.00011,21.80015]
[1777458361279,31.24,77722.68,0.0,0.18991,0.00011,21.79161]
[1777458364512,31.24,77723.68,0.0,0.19003,0.00011,21.79985]
[1777458370426,31.25,77721.58,0.0,0.18981,0.00011,21.78381]
[1777458372045,31.25,77723.91,0.0,0.19006,0.00011,21.80249]
[1777458375234,31.25,77724.87,0.0,0.19017,0.00011,21.81028]
[1777458375246,31.25,77724.87,0.0,0.19017,0.00011,21.81028]
[1777458375293,31.25,77728.32,0.0,0.19054,0.00011,21.8376]
[1777458378089,31.25,77727.64,0.0,0.19047,0.00011,21.8324]
[1777458378096,31.25,77727.64,0.0,0.19047,0.00011,21.8324]
[1777458378101,31.25,77727.64,0.0,0.19047,0.00011,21.8324]
[1777458378134,31.25,77727.64,0.0,0.19047,0.00011,21.8324]
[1777458378296,31.25,77727.09,0.0,0.19041,0.00011,21.82811]
[1777458378678,31.25,77727.09,0.0,0.19041,0.00011,21.82811]
[1777458379288,31.25,77727.09,0.0,0.19041,0.00011,21.82811]
[1777458383301,31.25,77718.02,0.0,0.18944,0.00011,21.75692]
[1777458388306,31.25,77719.33,0.0,0.18959,0.00011,21.76788]
[1777458393311,31.25,77720.25,0.0,0.18968,0.00011,21.77241]
[1777458398316,31.25,77720.0,0.0,0.18966,0.00011,21.77111]
[1777458403321,31.25,77724.33,0.0,0.19014,0.00011,21.80604]
[1777458408326,31.25,77726.63,0.0,0.19039,0.00011,21.82456]
[1777458413331,31.25,77727.35,0.0,0.19048,0.00011,21.83064]
[1777458418336,31.25,77728.11,0.0,0.19056,0.00011,21.83685]
[1777458421705,31.26,77727.78,0.0,0.19053,0.00011,21.83442]
[1777458426242,31.26,77729.64,0.0,0.19073,0.00011,21.84936]
[1777458426280,31.26,77729.64,0.0,0.19073,0.00011,21.84936]
[1777458430348,31.26,77739.7,0.0,0.19182,0.00011,21.92875]
[1777458431261,31.26,77739.7,0.0,0.19182,0.00011,21.92875]
[1777458431348,31.26,77738.77,0.0,0.19172,0.00011,21.92131]
[1777458436353,31.25,77737.93,0.0,0.19163,0.00011,21.91444]
[1777458441356,31.25,77735.11,0.0,0.19132,0.00011,21.89204]
[1777458446363,31.25,77734.83,0.0,0.19129,0.00011,21.88968]
[1777458449147,31.25,77737.71,0.0,0.1916,0.00011,21.91233]
[1777458449204,31.25,77737.71,0.0,0.1916,0.00011,21.91233]
[1777458449465,31.25,77737.71,0.0,0.1916,0.00011,21.91233]
[1777458449558,31.25,77737.71,0.0,0.1916,0.00011,21.91255]
[1777458451511,31.25,77737.71,0.0,0.19158,0.00011,21.90906]
[1777458451599,31.25,77737.71,0.0,0.19158,0.00011,21.90924]
[1777458453370,31.26,77753.52,0.0,0.19331,0.00011,22.03419]
[1777458456211,31.25,77753.36,0.0,0.19328,0.00011,22.0321]
[1777458456373,31.25,77753.17,0.0,0.19325,0.00011,22.03028]
[1777458458329,31.25,77753.17,0.0,0.19325,0.00011,22.03028]
[1777458458331,31.25,77753.17,0.0,0.19325,0.00011,22.02989]
[1777458461064,31.25,77756.51,0.0,0.19359,0.00011,22.05492]
[1777458461378,31.25,77758.73,0.0,0.19383,0.00011,22.07202]
[1777458461831,31.25,77758.73,0.0,0.19383,0.00011,22.07202]
[1777458462215,31.25,77758.73,0.0,0.19383,0.00011,22.07202]
[1777458462223,31.25,77758.73,0.0,0.19383,0.00011,22.07202]
[1777458462287,31.25,77758.73,0.0,0.19383,0.00011,22.07202]
[1777458463163,31.25,77758.73,0.0,0.19383,0.00011,22.07202]
[1777458463380,31.25,77759.84,0.0,0.19394,0.00011,22.08004]
[1777458463724,31.25,77759.84,0.0,0.19394,0.00011,22.08004]
[1777458464108,31.25,77759.84,0.0,0.19394,0.00011,22.08004]
[1777458465497,31.25,77761.23,0.0,0.19409,0.00011,22.09073]
[1777458465855,31.25,77761.23,0.0,0.19409,0.00011,22.09046]
[1777458468022,31.25,77764.0,0.0,0.19439,0.00011,22.11215]
[1777458468186,31.25,77764.0,0.0,0.19439,0.00011,22.11215]
[1777458468567,31.25,77764.0,0.0,0.19439,0.00011,22.11215]
[1777458468630,31.25,77764.0,0.0,0.19439,0.00011,22.11215]
[1777458468859,31.25,77764.0,0.0,0.19439,0.00011,22.11215]
[1777458469386,31.25,77767.51,0.0,0.19477,0.00011,22.13985]
[1777458470179,31.25,77767.51,0.0,0.19477,0.00011,22.13985]
[1777458470387,31.25,77768.87,0.0,0.19492,0.00011,22.15055]
[1777458470824,31.25,77768.87,0.0,0.19492,0.00011,22.15055]
[1777458470921,31.25,77768.87,0.0,0.19492,0.00011,22.15055]
[1777458471314,31.25,77768.87,0.0,0.19492,0.00011,22.15055]
[1777458471388,31.25,77805.27,0.0,0.19894,0.00011,22.43601]
[1777458471530,31.25,77805.27,0.0,0.19894,0.00011,22.43601]
[1777458471626,31.25,77805.27,0.0,0.19894,0.00011,22.43601]
[1777458475672,31.25,77801.92,0.0,0.19856,0.00011,22.4093]
[1777458476393,31.25,77801.35,0.0,0.19849,0.00011,22.40473]
[1777458476412,31.25,77801.35,0.0,0.19849,0.00011,22.40473]
[1777458476432,31.25,77801.35,0.0,0.19849,0.00011,22.40473]
[1777458477363,31.25,77801.35,0.0,0.19849,0.00011,22.40473]
[1777458477404,31.25,77806.29,0.0,0.19904,0.00011,22.44345]
[1777458478099,31.25,77806.29,0.0,0.19904,0.00011,22.44345]
[1777458478395,31.24,77815.85,0.0,0.2001,0.00011,22.51824]
[1777458481463,31.24,77813.71,0.0,0.19986,0.00011,22.5013]
[1777458481495,31.24,77813.71,0.0,0.19986,0.00011,22.5013]
[1777458481519,31.24,77813.71,0.0,0.19986,0.00011,22.5013]
[1777458481555,31.24,77813.71,0.0,0.19986,0.00011,22.5013]
[1777458481588,31.24,77813.71,0.0,0.19986,0.00011,22.5013]
[1777458482346,31.24,77813.71,0.0,0.19986,0.00011,22.5013]
[1777458482399,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458482976,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458482982,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458483012,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458483055,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458483494,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458483497,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458483984,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458484012,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458484123,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458484207,31.24,77802.4,0.0,0.1986,0.00011,22.41258]
[1777458484225,31.24,77802.4,0.0,0.19861,0.00011,22.41264]
[1777458485908,31.24,77805.82,0.0,0.19898,0.00011,22.4393]
[1777458485955,31.24,77805.82,0.0,0.19898,0.00011,22.4393]
[1777458491409,31.24,77797.23,0.0,0.19803,0.00011,22.37175]
[1777458496414,31.24,77800.35,0.0,0.19837,0.00011,22.39596]
[1777458501419,31.24,77802.21,0.0,0.19857,0.00011,22.41004]
[1777458503067,31.24,77802.21,0.0,0.19857,0.00011,22.41004]
[1777458503105,31.24,77802.21,0.0,0.19857,0.00011,22.41004]
[1777458504080,31.24,77802.21,0.0,0.19857,0.00011,22.40998]
[1777458504278,31.24,77802.21,0.0,0.19857,0.00011,22.40993]
[1777458508108,31.24,77798.19,0.0,0.19812,0.00011,22.37831]
[1777458508123,31.24,77798.19,0.0,0.19812,0.00011,22.37831]
[1777458508155,31.24,77798.19,0.0,0.19812,0.00011,22.37831]
[1777458513191,31.24,77805.63,0.0,0.19892,0.00011,22.43271]
[1777458518436,31.24,77804.31,0.0,0.19876,0.00011,22.42185]
[1777458524442,31.24,77803.25,0.0,0.19864,0.00011,22.4132]
[1777458529447,31.24,77802.77,0.0,0.19858,0.00011,22.40907]
[1777458532397,31.24,77801.58,0.0,0.19845,0.00011,22.39961]
[1777458532624,31.24,77802.27,0.0,0.19852,0.00011,22.40489]
[1777458532997,31.24,77802.27,0.0,0.19852,0.00011,22.40489]
[1777458533663,31.24,77802.27,0.0,0.19852,0.00011,22.40489]
[1777458533702,31.24,77802.27,0.0,0.19852,0.00011,22.40489]
[1777458534260,31.24,77802.27,0.0,0.19852,0.00011,22.40489]
[1777458534440,31.24,77802.27,0.0,0.19852,0.00011,22.40489]
[1777458534453,31.24,77792.68,0.0,0.19746,0.00011,22.32961]
[1777458535228,31.24,77792.68,0.0,0.19746,0.00011,22.32961]
[1777458535264,31.24,77792.68,0.0,0.19746,0.00011,22.32961]
[1777458540459,31.24,77793.05,0.0,0.19749,0.00011,22.33178]
[1777458540608,31.24,77793.05,0.0,0.19749,0.00011,22.33178]
[1777458546465,31.23,77795.47,0.0,0.19774,0.00011,22.3497]
[1777458546988,31.23,77795.47,0.0,0.19774,0.00011,22.3497]
[1777458548030,31.23,77794.98,0.0,0.19768,0.00011,22.34564]
[1777458548467,31.23,77792.72,0.0,0.19743,0.00011,22.32774]
[1777458549721,31.23,77791.37,0.0,0.19728,0.00011,22.31701]
[1777458550597,31.23,77790.65,0.0,0.1972,0.00011,22.31123]
[1777458551874,31.23,77789.69,0.0,0.19709,0.00011,22.30333]
[1777458552638,31.23,77788.98,0.0,0.197,0.00011,22.29745]
[1777458558477,31.23,77790.07,0.0,0.1971,0.00011,22.30411]
[1777458559144,31.23,77790.07,0.0,0.1971,0.00011,22.30411]
[1777458560708,31.23,77788.77,0.0,0.19694,0.00011,22.29331]
[1777458564321,31.23,77788.26,0.0,0.19687,0.00011,22.28839]
[1777458564764,31.23,77788.02,0.0,0.19684,0.00011,22.28624]
[1777458567074,31.22,77789.12,0.0,0.19696,0.00011,22.29424]
[1777458567238,31.22,77789.12,0.0,0.19696,0.00011,22.29424]
[1777458570908,31.22,77791.5,0.0,0.19721,0.00011,22.31233]
[1777458574409,31.22,77793.32,0.0,0.19739,0.00011,22.32284]
[1777458574489,31.22,77793.32,0.0,0.19739,0.00011,22.32284]
[1777458574520,31.22,77796.26,0.0,0.19771,0.00011,22.34577]
[1777458574740,31.22,77796.26,0.0,0.19771,0.00011,22.34577]
[1777458575082,31.22,77796.26,0.0,0.19771,0.00011,22.34577]
[1777458575497,31.22,77806.65,0.0,0.19885,0.00011,22.42684]
[1777458576226,31.22,77806.65,0.0,0.19885,0.00011,22.42684]
[1777458576498,31.22,77815.1,0.0,0.19979,0.00011,22.49293]
[1777458576592,31.22,77815.1,0.0,0.19979,0.00011,22.49293]
[1777458576609,31.22,77815.1,0.0,0.19979,0.00011,22.49293]
[1777458576824,31.22,77815.1,0.0,0.19979,0.00011,22.49293]
[1777458576966,31.22,77815.1,0.0,0.19979,0.00011,22.49293]
[1777458577499,31.22,77821.69,0.0,0.20053,0.00011,22.54436]
[1777458578983,31.22,77824.02,0.0,0.20078,0.00011,22.56232]
[1777458581059,31.22,77827.35,0.0,0.20115,0.00011,22.58792]
[1777458581541,31.22,77827.73,0.0,0.20119,0.00011,22.59061]
[1777458582236,31.22,77827.73,0.0,0.20119,0.00011,22.59061]
[1777458582806,31.22,77827.5,0.0,0.20116,0.00011,22.58855]
[1777458583170,31.22,77827.5,0.0,0.20116,0.00011,22.58855]
[1777458583453,31.22,77827.5,0.0,0.20116,0.00011,22.58855]
[1777458583656,31.22,77827.5,0.0,0.20116,0.00011,22.58855]
[1777458584506,31.22,77827.27,0.0,0.20113,0.00011,22.58662]
[1777458585116,31.22,77827.27,0.0,0.20113,0.00011,22.58662]
[1777458585247,31.22,77827.27,0.0,0.20113,0.00011,22.58662]
[1777458585297,31.22,77827.27,0.0,0.20113,0.00011,22.58662]
[1777458585486,31.22,77827.27,0.0,0.20113,0.00011,22.58648]
[1777458585591,31.22,77827.27,0.0,0.20113,0.00011,22.58648]
[1777458586051,31.22,77827.27,0.0,0.20113,0.00011,22.58648]
[1777458586077,31.22,77827.27,0.0,0.20113,0.00011,22.58648]
[1777458586155,31.22,77827.27,0.0,0.20113,0.00011,22.58648]
[1777458586508,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458587138,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458587227,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458587265,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458587471,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458588231,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458588255,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458588270,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458588273,31.22,77852.18,0.0,0.20392,0.00011,22.78106]
[1777458589706,31.22,77845.47,0.0,0.20316,0.00011,22.72836]
[1777458589720,31.22,77845.47,0.0,0.20316,0.00011,22.72836]
[1777458590512,31.22,77844.42,0.0,0.20305,0.00011,22.72035]
[1777458590525,31.22,77844.42,0.0,0.20305,0.00011,22.72035]
[1777458596518,31.22,77848.27,0.0,0.20349,0.00011,22.75082]
[1777458597300,31.22,77848.27,0.0,0.20349,0.00011,22.75082]
[1777458597519,31.22,77848.05,0.0,0.20346,0.00011,22.74915]
[1777458598639,31.22,77847.95,0.0,0.20345,0.00011,22.74846]
[1777458599274,31.22,77847.95,0.0,0.20345,0.00011,22.74846]
[1777458601691,31.22,77846.19,0.0,0.20326,0.00011,22.73496]
[1777458602524,31.22,77845.79,0.0,0.20321,0.00011,22.73186]
[1777458607527,31.22,77849.0,0.0,0.20358,0.00011,22.75717]
[1777458612534,31.22,77844.16,0.0,0.20304,0.00011,22.71959]
[1777458618540,31.22,77840.87,0.0,0.20266,0.00011,22.69369]
[1777458619394,31.22,77840.87,0.0,0.20266,0.00011,22.69369]
[1777458619495,31.22,77840.87,0.0,0.20266,0.00011,22.69366]
[1777458620345,31.22,77840.87,0.0,0.20266,0.00011,22.69366]
[1777458621041,31.22,77840.87,0.0,0.20266,0.00011,22.69364]
[1777458621140,31.22,77840.87,0.0,0.20266,0.00011,22.69364]
[1777458621255,31.22,77840.87,0.0,0.20266,0.00011,22.69364]
[1777458621295,31.22,77840.87,0.0,0.20266,0.00011,22.69364]
[1777458621324,31.22,77840.87,0.0,0.20266,0.00011,22.69364]
[1777458621510,31.22,77840.87,0.0,0.20266,0.00011,22.69366]
[1777458622159,31.22,77840.87,0.0,0.20266,0.00011,22.69366]
[1777458622220,31.22,77840.87,0.0,0.20266,0.00011,22.69366]
[1777458623306,31.22,77840.87,0.0,0.20266,0.00011,22.69366]
[1777458623380,31.22,77840.87,0.0,0.20266,0.00011,22.69366]
[1777458623576,31.22,77840.87,0.0,0.20266,0.00011,22.69367]
[1777458623590,31.22,77840.87,0.0,0.20266,0.00011,22.69367]
[1777458623677,31.22,77840.87,0.0,0.20266,0.00011,22.69371]
[1777458625547,31.22,77809.24,0.0,0.19913,0.00011,22.44621]
[1777458631142,31.22,77804.76,0.0,0.19862,0.00011,22.4106]
[1777458631206,31.22,77804.76,0.0,0.19862,0.00011,22.4106]
[1777458631322,31.22,77804.76,0.0,0.19862,0.00011,22.4106]
[1777458631372,31.22,77804.76,0.0,0.19862,0.00011,22.4106]
[1777458631478,31.22,77804.76,0.0,0.1986,0.00011,22.40699]
[1777458632338,31.22,77804.76,0.0,0.1986,0.00011,22.40699]
[1777458632377,31.22,77804.76,0.0,0.1986,0.00011,22.40694]
[1777458632705,31.22,77804.76,0.0,0.1986,0.00011,22.40694]
[1777458633547,31.22,77804.76,0.0,0.1986,0.00011,22.40694]
[1777458633558,31.22,77802.49,0.0,0.19835,0.00011,22.3891]
[1777458634528,31.22,77802.49,0.0,0.19835,0.00011,22.3891]
[1777458635519,31.22,77802.49,0.0,0.19835,0.00011,22.38927]
[1777458636229,31.22,77802.49,0.0,0.19835,0.00011,22.38927]
[1777458636327,31.22,77802.49,0.0,0.19835,0.00011,22.38937]
[1777458637045,31.22,77802.49,0.0,0.19835,0.00011,22.38937]
[1777458637234,31.22,77802.49,0.0,0.19835,0.00011,22.38937]
[1777458637545,31.22,77802.49,0.0,0.19835,0.00011,22.38937]
[1777458637559,31.22,77788.8,0.0,0.19684,0.00011,22.28194]
[1777458642564,31.22,77782.35,0.0,0.19611,0.00011,22.23036]
[1777458645460,31.22,77782.35,0.0,0.19611,0.00011,22.22991]
[1777458645567,31.22,77782.2,0.0,0.19609,0.00011,22.2285]
[1777458646530,31.22,77782.2,0.0,0.19609,0.00011,22.2285]
[1777458646546,31.22,77782.2,0.0,0.19609,0.00011,22.2285]
[1777458646568,31.22,77781.01,0.0,0.19595,0.00011,22.21915]
[1777458646968,31.22,77781.01,0.0,0.19595,0.00011,22.21915]
[1777458647449,31.22,77781.01,0.0,0.19595,0.00011,22.21915]
[1777458647529,31.22,77781.01,0.0,0.19596,0.00011,22.21929]
[1777458647648,31.22,77781.01,0.0,0.19596,0.00011,22.21929]
[1777458648570,31.22,77786.41,0.0,0.19655,0.00011,22.26185]
[1777458651090,31.22,77788.64,0.0,0.1968,0.00011,22.27969]
[1777458651177,31.22,77788.64,0.0,0.1968,0.00011,22.27969]
[1777458656234,31.22,77795.63,0.0,0.19758,0.00011,22.33495]
[1777458657798,31.22,77793.18,0.0,0.19731,0.00011,22.31571]
[1777458658579,31.22,77795.31,0.0,0.19755,0.00011,22.3325]
[1777458661807,31.22,77797.5,0.0,0.19779,0.00011,22.34963]
[1777458662583,31.22,77795.73,0.0,0.19759,0.00011,22.33575]
[1777458667599,31.22,77800.16,0.0,0.19808,0.00011,22.37053]
[1777458673594,31.22,77797.68,0.0,0.19781,0.00011,22.35112]
[1777458677290,31.22,77797.68,0.0,0.19781,0.00011,22.3511]
[1777458677598,31.22,77800.84,0.0,0.19816,0.00011,22.37589]
[1777458678026,31.22,77800.84,0.0,0.19816,0.00011,22.37589]
[1777458679992,31.22,77800.04,0.0,0.19807,0.00011,22.36954]
[1777458680550,31.22,77800.04,0.0,0.19807,0.00011,22.36954]
[1777458681259,31.22,77800.04,0.0,0.19807,0.00011,22.36954]
[1777458682493,31.22,77798.73,0.0,0.19793,0.00011,22.35931]
[1777458683207,31.22,77798.73,0.0,0.19793,0.00011,22.35931]
[1777458683376,31.22,77798.73,0.0,0.19793,0.00011,22.35931]
[1777458683477,31.22,77798.73,0.0,0.19793,0.00011,22.3593]
[1777458685587,31.22,77800.61,0.0,0.19813,0.00011,22.37401]
[1777458685606,31.22,77800.71,0.0,0.19814,0.00011,22.37474]
[1777458686500,31.22,77800.71,0.0,0.19814,0.00011,22.37474]
[1777458686533,31.22,77800.71,0.0,0.19814,0.00011,22.37474]
[1777458688046,31.22,77799.78,0.0,0.19804,0.00011,22.36723]
[1777458688077,31.22,77799.78,0.0,0.19804,0.00011,22.36723]
[1777458688977,31.22,77795.91,0.0,0.19761,0.00011,22.33665]
[1777458689074,31.22,77795.91,0.0,0.19761,0.00011,22.33665]
[1777458689748,31.22,77795.91,0.0,0.19761,0.00011,22.33665]
[1777458689861,31.22,77795.91,0.0,0.19761,0.00011,22.33665]
[1777458690118,31.22,77795.91,0.0,0.19761,0.00011,22.33665]
[1777458690208,31.22,77795.91,0.0,0.1976,0.00011,22.3362]
[1777458691153,31.22,77795.91,0.0,0.1976,0.00011,22.3362]
[1777458691420,31.22,77795.91,0.0,0.19757,0.00011,22.33246]
[1777458691711,31.22,77795.91,0.0,0.19757,0.00011,22.33246]
[1777458692613,31.22,77785.21,0.0,0.19639,0.00011,22.24831]
[1777458693927,31.22,77785.21,0.0,0.19639,0.00011,22.24806]
[1777458694615,31.21,77785.84,0.0,0.19645,0.00011,22.25271]
[1777458699620,31.21,77780.05,0.0,0.1958,0.00011,22.20609]
[1777458701708,31.21,77780.05,0.0,0.19579,0.00011,22.20589]
[1777458702229,31.21,77780.05,0.0,0.19579,0.00011,22.20589]
[1777458702290,31.21,77780.05,0.0,0.19579,0.00011,22.20589]
[1777458702478,31.21,77780.05,0.0,0.19579,0.00011,22.20589]
[1777458702927,31.21,77780.05,0.0,0.19579,0.00011,22.20572]
[1777458703715,31.21,77775.29,0.0,0.19527,0.00011,22.16808]
[1777458703781,31.21,77775.29,0.0,0.19527,0.00011,22.16808]
[1777458704260,31.21,77775.29,0.0,0.19527,0.00011,22.16808]
[1777458704419,31.21,77775.29,0.0,0.19527,0.00011,22.16808]
[1777458704521,31.21,77775.29,0.0,0.19526,0.00011,22.16793]
[1777458705392,31.21,77775.29,0.0,0.19526,0.00011,22.16793]
[1777458705472,31.21,77775.29,0.0,0.19526,0.00011,22.16777]
[1777458706355,31.21,77775.29,0.0,0.19526,0.00011,22.16777]
[1777458706627,31.21,77789.23,0.0,0.19679,0.00011,22.27695]
[1777458711631,31.21,77786.44,0.0,0.19647,0.00011,22.25388]
[1777458711872,31.21,77786.44,0.0,0.19647,0.00011,22.25388]
[1777458711895,31.21,77786.44,0.0,0.19647,0.00011,22.25388]
[1777458711913,31.21,77786.44,0.0,0.19647,0.00011,22.25388]
[1777458711916,31.21,77786.44,0.0,0.19647,0.00011,22.25388]
[1777458712632,31.21,77786.43,0.0,0.19646,0.00011,22.25358]
[1777458717637,31.21,77786.69,0.0,0.19648,0.00011,22.25508]
[1777458721091,31.21,77787.72,0.0,0.19659,0.00011,22.26305]
[1777458721114,31.21,77787.72,0.0,0.19659,0.00011,22.26305]
[1777458721135,31.21,77787.72,0.0,0.19659,0.00011,22.26305]
[1777458721139,31.21,77787.72,0.0,0.19659,0.00011,22.26305]
[1777458721641,31.21,77793.44,0.0,0.19722,0.00011,22.30779]
[1777458726645,31.2,77794.59,0.0,0.19734,0.00011,22.31596]
[1777458731650,31.2,77793.95,0.0,0.19726,0.00011,22.31023]
[1777458732545,31.2,77793.95,0.0,0.19726,0.00011,22.31023]
[1777458737555,31.2,77793.3,0.0,0.19718,0.00011,22.30448]
[1777458740133,31.2,77792.51,0.0,0.19708,0.00011,22.29802]
[1777458740230,31.2,77792.51,0.0,0.19708,0.00011,22.29802]
[1777458740257,31.2,77792.51,0.0,0.19708,0.00011,22.29802]
[1777458740557,31.2,77792.51,0.0,0.19708,0.00011,22.29792]
[1777458742661,31.2,77802.37,0.0,0.19817,0.00011,22.37513]
[1777458747666,31.2,77803.28,0.0,0.19826,0.00011,22.38112]
[1777458752671,31.2,77801.87,0.0,0.19806,0.00011,22.36556]
[1777458757675,31.2,77809.04,0.0,0.19886,0.00011,22.42156]
[1777458762680,31.2,77800.94,0.0,0.19795,0.00011,22.35777]
[1777458768686,31.2,77804.65,0.0,0.19836,0.00011,22.38685]
[1777458773694,31.2,77801.16,0.0,0.19798,0.00011,22.35939]
[1777458775689,31.2,77800.83,0.0,0.19794,0.00011,22.35681]
[1777458775762,31.2,77800.83,0.0,0.19794,0.00011,22.35681]
[1777458775900,31.2,77800.83,0.0,0.19794,0.00011,22.35681]
[1777458775928,31.2,77800.83,0.0,0.19794,0.00011,22.35682]
[1777458777153,31.2,77800.83,0.0,0.19794,0.00011,22.35682]
[1777458778698,31.2,77789.3,0.0,0.19667,0.00011,22.26637]
[1777458779177,31.2,77789.3,0.0,0.19667,0.00011,22.26637]
[1777458780897,31.2,77787.85,0.0,0.19651,0.00011,22.25505]
[1777458781062,31.2,77787.85,0.0,0.19651,0.00011,22.25505]
[1777458781631,31.2,77787.85,0.0,0.19651,0.00011,22.25505]
[1777458781701,31.2,77786.73,0.0,0.19638,0.00011,22.24614]
[1777458784120,31.2,77790.46,0.0,0.19679,0.00011,22.27517]
[1777458786517,31.19,77788.8,0.0,0.1966,0.00011,22.26176]
[1777458791711,31.19,77790.72,0.0,0.19679,0.00011,22.27555]
[1777458796659,31.19,77788.87,0.0,0.19658,0.00011,22.26011]
[1777458796716,31.19,77788.86,0.0,0.19657,0.00011,22.26006]
[1777458797323,31.19,77788.86,0.0,0.19657,0.00011,22.26006]
[1777458797717,31.19,77786.75,0.0,0.19634,0.00011,22.24343]
[1777458802721,31.19,77787.13,0.0,0.19638,0.00011,22.24639]
[1777458804396,31.19,77786.68,0.0,0.19633,0.00011,22.24276]
[1777458804405,31.19,77786.68,0.0,0.19633,0.00011,22.24276]
[1777458804420,31.19,77786.68,0.0,0.19633,0.00011,22.24276]
[1777458807364,31.19,77793.08,0.0,0.19704,0.00011,22.293]
[1777458807376,31.19,77793.08,0.0,0.19704,0.00011,22.293]
[1777458809372,31.19,77791.87,0.0,0.19691,0.00011,22.28367]
[1777458809728,31.19,77789.05,0.0,0.1966,0.00011,22.26162]
[1777458814733,31.19,77790.4,0.0,0.19673,0.00011,22.26923]
[1777458814794,31.19,77790.4,0.0,0.19673,0.00011,22.26923]
[1777458816212,31.19,77790.4,0.0,0.19673,0.00011,22.26923]
[1777458816226,31.19,77790.4,0.0,0.19673,0.00011,22.26923]
[1777458817461,31.19,77790.4,0.0,0.19673,0.00011,22.26934]
[1777458817487,31.19,77790.4,0.0,0.19674,0.00011,22.26949]
[1777458819738,31.19,77790.4,0.0,0.19674,0.00011,22.26963]
[1777458819829,31.19,77783.25,0.0,0.19595,0.00011,22.21353]
[1777458820242,31.19,77783.25,0.0,0.19595,0.00011,22.21353]
[1777458820275,31.19,77783.25,0.0,0.19595,0.00011,22.21354]
[1777458821070,31.19,77783.25,0.0,0.19595,0.00011,22.21354]
[1777458822183,31.19,77783.25,0.0,0.19595,0.00011,22.21354]
[1777458822519,31.19,77783.25,0.0,0.19595,0.00011,22.21354]
[1777458823303,31.19,77783.25,0.0,0.19595,0.00011,22.21358]
[1777458823592,31.19,77783.25,0.0,0.19595,0.00011,22.21358]
[1777458824411,31.19,77783.25,0.0,0.19595,0.00011,22.21368]
[1777458825322,31.19,77783.25,0.0,0.19595,0.00011,22.21376]
[1777458826062,31.19,77783.25,0.0,0.19595,0.00011,22.21385]
[1777458826323,31.19,77783.25,0.0,0.19595,0.00011,22.21385]
[1777458827378,31.19,77783.25,0.0,0.19596,0.00011,22.21393]
[1777458827586,31.19,77783.25,0.0,0.19596,0.00011,22.21393]
[1777458827746,31.19,77774.72,0.0,0.19502,0.00011,22.1469]
[1777458828178,31.19,77774.72,0.0,0.19502,0.00011,22.1469]
[1777458828747,31.19,77775.18,0.0,0.19507,0.00011,22.15054]
[1777458829605,31.19,77775.18,0.0,0.19507,0.00011,22.15054]
[1777458829748,31.19,77777.33,0.0,0.19531,0.00011,22.16759]
[1777458832604,31.19,77779.64,0.0,0.19556,0.00011,22.18584]
[1777458832702,31.19,77779.64,0.0,0.19556,0.00011,22.18587]
[1777458833623,31.19,77779.64,0.0,0.19556,0.00011,22.18587]
[1777458838757,31.19,77781.56,0.0,0.19576,0.00011,22.20028]
[1777458843762,31.19,77778.69,0.0,0.19544,0.00011,22.17693]
[1777458846189,31.19,77778.87,0.0,0.19545,0.00011,22.17801]
[1777458846299,31.19,77778.87,0.0,0.19545,0.00011,22.17801]
[1777458846403,31.19,77778.87,0.0,0.19545,0.00011,22.17801]
[1777458847060,31.19,77778.87,0.0,0.19545,0.00011,22.17801]
[1777458847290,31.19,77778.87,0.0,0.19545,0.00011,22.17801]
[1777458847808,31.19,77779.3,0.0,0.1955,0.00011,22.1811]
[1777458849818,31.19,77780.15,0.0,0.19558,0.00011,22.18743]
[1777458850617,31.19,77780.15,0.0,0.19558,0.00011,22.18743]
[1777458852183,31.19,77779.56,0.0,0.19551,0.00011,22.18247]
[1777458852770,31.19,77779.86,0.0,0.19554,0.00011,22.18462]
[1777458857775,31.19,77780.24,0.0,0.19557,0.00011,22.1868]
[1777458862780,31.19,77778.63,0.0,0.19539,0.00011,22.17337]
[1777458863274,31.19,77778.63,0.0,0.19539,0.00011,22.17337]
[1777458863637,31.19,77778.63,0.0,0.19539,0.00011,22.17337]
[1777458864021,31.19,77781.36,0.0,0.19568,0.00011,22.19467]
[1777458864782,31.19,77783.27,0.0,0.19589,0.00011,22.20951]
[1777458867611,31.18,77784.99,0.0,0.19608,0.00011,22.22263]
[1777458872790,31.18,77793.17,0.0,0.19695,0.00011,22.28283]
[1777458877795,31.18,77790.66,0.0,0.19667,0.00011,22.26287]
[1777458882800,31.18,77787.2,0.0,0.1963,0.00011,22.23642]
[1777458888806,31.19,77790.84,0.0,0.19671,0.00011,22.2658]
[1777458893811,31.19,77785.53,0.0,0.19613,0.00011,22.22486]
[1777458899817,31.19,77785.07,0.0,0.19607,0.00011,22.22048]
[1777458904821,31.18,77785.34,0.0,0.19609,0.00011,22.22196]
[1777458909826,31.18,77785.6,0.0,0.19612,0.00011,22.22372]
[1777458913728,31.18,77785.04,0.0,0.19606,0.00011,22.21929]
[1777458918835,31.18,77782.57,0.0,0.19577,0.00011,22.19869]
[1777458923839,31.18,77779.61,0.0,0.19543,0.00011,22.17456]
[1777458929641,31.18,77780.34,0.0,0.1955,0.00011,22.17967]
[1777458931857,31.18,77780.13,0.0,0.19545,0.00011,22.17393]
[1777458931920,31.18,77780.13,0.0,0.19545,0.00011,22.17393]
[1777458932229,31.18,77780.13,0.0,0.19545,0.00011,22.17393]
[1777458932710,31.18,77780.13,0.0,0.19545,0.00011,22.17393]
[1777458932813,31.18,77780.13,0.0,0.19545,0.00011,22.17393]
[1777458935800,31.18,77780.19,0.0,0.19545,0.00011,22.17395]
[1777458936050,31.18,77778.08,0.0,0.19521,0.00011,22.15719]
[1777458936843,31.18,77778.08,0.0,0.19521,0.00011,22.15719]
[1777458937387,31.18,77778.08,0.0,0.19521,0.00011,22.15704]
[1777458937849,31.18,77778.08,0.0,0.19521,0.00011,22.15704]
[1777458939854,31.18,77767.16,0.0,0.194,0.00011,22.07066]
[1777458944859,31.18,77769.33,0.0,0.19424,0.00011,22.08766]
[1777458949864,31.18,77769.96,0.0,0.19431,0.00011,22.09239]
[1777458954869,31.18,77767.84,0.0,0.19407,0.00011,22.07544]
[1777458959874,31.18,77767.09,0.0,0.19399,0.00011,22.06935]
[1777458964879,31.18,77764.36,0.0,0.19369,0.00011,22.04779]
[1777458969884,31.18,77758.19,0.0,0.19301,0.00011,21.99915]
[1777458970535,31.18,77758.19,0.0,0.19301,0.00011,21.99915]
[1777458975890,31.18,77753.52,0.0,0.19251,0.00011,21.96299]
[1777458978474,31.18,77753.6,0.0,0.19252,0.00011,21.96372]
[1777458983543,31.18,77748.2,0.0,0.19193,0.00011,21.92096]
[1777458985565,31.18,77748.2,0.0,0.19193,0.00011,21.92092]
[1777458985612,31.18,77748.2,0.0,0.19193,0.00011,21.92092]
[1777458985666,31.18,77748.2,0.0,0.19193,0.00011,21.92088]
[1777458987386,31.18,77748.9,0.0,0.19201,0.00011,21.92641]
[1777458987409,31.18,77748.9,0.0,0.19201,0.00011,21.92641]
[1777458989366,31.18,77746.2,0.0,0.19171,0.00011,21.90497]
[1777458989373,31.18,77746.2,0.0,0.19171,0.00011,21.90497]
[1777458989381,31.18,77746.2,0.0,0.19171,0.00011,21.90497]
[1777458989461,31.18,77746.2,0.0,0.19171,0.00011,21.90497]
[1777458990278,31.18,77743.29,0.0,0.19139,0.00011,21.88155]
[1777458991321,31.18,77743.16,0.0,0.19137,0.00011,21.88039]
[1777458991330,31.18,77743.16,0.0,0.19137,0.00011,21.88039]
[1777458991342,31.18,77743.16,0.0,0.19137,0.00011,21.88039]
[1777458991460,31.18,77743.16,0.0,0.19137,0.00011,21.88039]
[1777458991906,31.18,77740.39,0.0,0.19104,0.00011,21.85475]
[1777458993518,31.18,77740.39,0.0,0.19104,0.00011,21.85475]
[1777458993648,31.18,77740.39,0.0,0.19104,0.00011,21.85475]
[1777458993684,31.17,77740.39,0.0,0.19104,0.00011,21.85462]
[1777458994640,31.17,77740.39,0.0,0.19104,0.00011,21.85462]
[1777458994673,31.17,77740.39,0.0,0.19104,0.00011,21.85462]
[1777458995523,31.17,77732.19,0.0,0.19015,0.00011,21.78955]
[1777458995533,31.17,77732.19,0.0,0.19015,0.00011,21.78955]
[1777458998913,31.18,77712.93,0.0,0.18808,0.00011,21.63767]
[1777459002851,31.18,77718.7,0.0,0.18871,0.00011,21.68407]
[1777459003238,31.18,77717.33,0.0,0.18857,0.00011,21.67351]
[1777459003253,31.18,77717.33,0.0,0.18857,0.00011,21.67351]
[1777459003649,31.18,77717.33,0.0,0.18857,0.00011,21.67351]
[1777459003684,31.18,77717.33,0.0,0.18857,0.00011,21.67376]
[1777459007012,31.18,77720.25,0.0,0.1889,0.00011,21.69793]
[1777459007659,31.18,77720.25,0.0,0.1889,0.00011,21.69793]
[1777459007805,31.18,77720.25,0.0,0.1889,0.00011,21.69793]
[1777459007853,31.18,77720.25,0.0,0.1889,0.00011,21.69793]
[1777459007906,31.18,77720.25,0.0,0.1889,0.00011,21.69793]
[1777459007885,31.18,77720.25,0.0,0.1889,0.00011,21.69793]
[1777459008398,31.18,77720.25,0.0,0.1889,0.00011,21.69793]
[1777459011065,31.18,77712.56,0.0,0.18808,0.00011,21.63782]
[1777459011428,31.18,77712.56,0.0,0.18808,0.00011,21.63782]
[1777459011585,31.18,77712.56,0.0,0.18808,0.00011,21.63782]
[1777459011706,31.18,77712.56,0.0,0.18808,0.00011,21.63782]
[1777459015930,31.18,77702.93,0.0,0.18706,0.00011,21.56259]
[1777459021936,31.18,77702.22,0.0,0.18699,0.00011,21.55752]
[1777459026941,31.19,77700.53,0.0,0.18682,0.00011,21.54484]
[1777459027838,31.19,77700.53,0.0,0.18682,0.00011,21.54484]
[1777459030589,31.19,77702.28,0.0,0.18702,0.00011,21.55908]
[1777459035950,31.19,77704.85,0.0,0.1873,0.00011,21.58031]
[1777459035974,31.19,77704.85,0.0,0.1873,0.00011,21.58031]
[1777459036099,31.19,77704.85,0.0,0.1873,0.00011,21.58031]
[1777459036541,31.19,77704.85,0.0,0.1873,0.00011,21.58031]
[1777459037516,31.19,77704.85,0.0,0.1873,0.00011,21.58031]
[1777459037617,31.19,77704.85,0.0,0.1873,0.00011,21.58037]
[1777459039465,31.19,77707.33,0.0,0.18757,0.00011,21.60015]
[1777459039566,31.19,77707.33,0.0,0.18757,0.00011,21.60015]
[1777459040055,31.19,77707.33,0.0,0.18757,0.00011,21.60015]
[1777459042957,31.19,77697.72,0.0,0.18654,0.00011,21.5239]
[1777459044772,31.19,77689.75,0.0,0.18569,0.00011,21.4607]
[1777459046138,31.19,77688.34,0.0,0.18554,0.00011,21.4496]
[1777459046167,31.19,77688.34,0.0,0.18554,0.00011,21.4496]
[1777459047610,31.19,77692.55,0.0,0.18599,0.00011,21.48306]
[1777459048142,31.19,77692.55,0.0,0.18599,0.00011,21.48306]
[1777459048963,31.19,77690.75,0.0,0.1858,0.00011,21.46888]
[1777459050743,31.19,77690.75,0.0,0.1858,0.00011,21.46888]
[1777459052144,31.19,77689.02,0.0,0.18559,0.00011,21.45177]
[1777459056198,31.19,77688.7,0.0,0.18556,0.00011,21.44965]
[1777459056682,31.19,77688.7,0.0,0.18556,0.00011,21.44965]
[1777459057143,31.19,77688.7,0.0,0.18556,0.00011,21.44965]
[1777459057972,31.19,77686.35,0.0,0.18532,0.00011,21.43114]
[1777459060225,31.19,77684.15,0.0,0.18509,0.00011,21.41396]
[1777459060259,31.19,77684.15,0.0,0.18509,0.00011,21.41396]
[1777459060326,31.19,77684.15,0.0,0.18509,0.00011,21.41396]
[1777459061676,31.19,77687.68,0.0,0.18547,0.00011,21.44227]
[1777459061976,31.19,77690.99,0.0,0.18582,0.00011,21.46871]
[1777459062190,31.19,77690.99,0.0,0.18582,0.00011,21.46871]
[1777459062979,31.19,77683.91,0.0,0.18506,0.00011,21.41244]
[1777459063667,31.19,77683.91,0.0,0.18506,0.00011,21.41244]
[1777459063982,31.19,77674.61,0.0,0.18408,0.00011,21.3387]
[1777459065364,31.19,77674.87,0.0,0.1841,0.00011,21.34081]
[1777459065983,31.19,77672.13,0.0,0.18381,0.00011,21.31909]
[1777459066837,31.19,77672.13,0.0,0.18381,0.00011,21.31909]
[1777459066852,31.19,77672.13,0.0,0.18381,0.00011,21.31913]
[1777459071076,31.19,77675.27,0.0,0.18415,0.00011,21.34421]
[1777459072358,31.19,77675.93,0.0,0.18422,0.00011,21.34948]
[1777459072575,31.19,77675.93,0.0,0.18422,0.00011,21.34948]
[1777459072580,31.19,77675.93,0.0,0.18422,0.00011,21.34948]
[1777459072588,31.19,77675.93,0.0,0.18422,0.00011,21.34948]
[1777459072792,31.19,77675.93,0.0,0.18422,0.00011,21.34948]
[1777459076429,31.19,77677.14,0.0,0.18435,0.00011,21.35919]
[1777459076466,31.19,77677.14,0.0,0.18435,0.00011,21.35919]
[1777459077166,31.19,77677.14,0.0,0.18435,0.00011,21.35919]
[1777459077192,31.19,77677.14,0.0,0.18435,0.00011,21.35919]
[1777459077944,31.19,77677.14,0.0,0.18435,0.00011,21.35919]
[1777459077949,31.19,77677.14,0.0,0.18435,0.00011,21.35919]
[1777459078531,31.19,77673.16,0.0,0.18393,0.00011,21.32761]
[1777459078554,31.19,77673.16,0.0,0.18393,0.00011,21.32761]
[1777459078995,31.19,77673.16,0.0,0.18393,0.00011,21.32761]
[1777459079029,31.19,77672.67,0.0,0.18388,0.00011,21.32376]
[1777459079247,31.19,77672.67,0.0,0.18388,0.00011,21.32376]
[1777459079266,31.19,77672.67,0.0,0.18388,0.00011,21.32376]
[1777459080463,31.19,77672.27,0.0,0.18384,0.00011,21.32065]
[1777459084067,31.19,77672.5,0.0,0.18386,0.00011,21.32262]
[1777459084114,31.19,77672.5,0.0,0.18386,0.00011,21.32262]
[1777459090876,31.19,77668.99,0.0,0.1835,0.00011,21.2953]
[1777459090904,31.19,77668.99,0.0,0.1835,0.00011,21.2953]
[1777459090922,31.19,77668.99,0.0,0.1835,0.00011,21.2953]
[1777459095158,31.19,77673.22,0.0,0.18395,0.00011,21.3292]
[1777459095636,31.19,77673.22,0.0,0.18395,0.00011,21.3292]
[1777459095650,31.19,77673.22,0.0,0.18395,0.00011,21.3292]
[1777459096013,31.19,77667.77,0.0,0.18337,0.00011,21.28603]
[1777459096654,31.19,77667.77,0.0,0.18337,0.00011,21.28603]
[1777459097014,31.19,77666.79,0.0,0.18327,0.00011,21.27832]
[1777459098666,31.19,77666.41,0.0,0.18323,0.00011,21.27541]
[1777459104745,31.2,77663.68,0.0,0.18294,0.00011,21.25381]
[1777459106724,31.2,77662.67,0.0,0.18284,0.00011,21.24594]
[1777459108714,31.2,77668.53,0.0,0.18346,0.00011,21.29253]
[1777459109028,31.2,77669.55,0.0,0.18357,0.00011,21.30082]
[1777459110039,31.2,77669.55,0.0,0.18357,0.00011,21.30082]
[1777459110238,31.2,77669.55,0.0,0.18357,0.00011,21.30082]
[1777459110293,31.2,77669.55,0.0,0.18357,0.00011,21.30085]
[1777459111101,31.2,77669.55,0.0,0.18357,0.00011,21.30085]
[1777459111581,31.2,77669.55,0.0,0.18357,0.00011,21.30085]
[1777459111607,31.2,77669.55,0.0,0.18357,0.00011,21.30085]
[1777459111639,31.2,77669.55,0.0,0.18357,0.00011,21.30085]
[1777459111860,31.2,77669.55,0.0,0.18355,0.00011,21.29736]
[1777459114033,31.2,77682.11,0.0,0.18489,0.00011,21.3974]
[1777459114867,31.2,77682.11,0.0,0.18489,0.00011,21.3974]
[1777459120292,31.2,77688.19,0.0,0.18554,0.00011,21.44593]
[1777459120995,31.2,77688.19,0.0,0.18554,0.00011,21.44593]
[1777459121021,31.2,77688.19,0.0,0.18554,0.00011,21.44601]
[1777459121218,31.2,77688.19,0.0,0.18554,0.00011,21.44601]
[1777459121424,31.2,77688.19,0.0,0.18554,0.00011,21.44601]
[1777459122041,31.2,77682.69,0.0,0.18496,0.00011,21.40236]
[1777459127046,31.2,77678.83,0.0,0.18454,0.00011,21.37161]
[1777459132051,31.2,77678.91,0.0,0.18455,0.00011,21.37217]
[1777459132075,31.2,77678.91,0.0,0.18455,0.00011,21.37217]
[1777459132097,31.2,77678.91,0.0,0.18455,0.00011,21.37217]
[1777459133058,31.2,77678.56,0.0,0.18451,0.00011,21.36938]
[1777459135212,31.2,77678.56,0.0,0.18451,0.00011,21.36937]
[1777459135232,31.2,77678.56,0.0,0.18451,0.00011,21.36937]
[1777459135242,31.2,77678.56,0.0,0.18451,0.00011,21.36937]
[1777459138622,31.2,77681.07,0.0,0.18478,0.00011,21.38922]
[1777459138635,31.2,77681.07,0.0,0.18478,0.00011,21.38922]
[1777459138652,31.2,77681.07,0.0,0.18478,0.00011,21.38922]
[1777459139131,31.2,77681.54,0.0,0.18483,0.00011,21.39293]
[1777459140292,31.2,77681.86,0.0,0.18486,0.00011,21.39545]
[1777459140311,31.2,77681.86,0.0,0.18486,0.00011,21.39545]
[1777459140317,31.2,77681.86,0.0,0.18486,0.00011,21.39545]
[1777459142270,31.2,77681.99,0.0,0.18488,0.00011,21.39636]
[1777459146066,31.2,77693.28,0.0,0.18608,0.00011,21.48609]
[1777459151071,31.2,77695.83,0.0,0.18636,0.00011,21.50671]
[1777459152497,31.2,77696.72,0.0,0.18646,0.00011,21.5138]
[1777459153529,31.2,77695.14,0.0,0.18629,0.00011,21.50136]
[1777459154074,31.2,77691.33,0.0,0.18588,0.00011,21.47124]
[1777459154347,31.2,77691.33,0.0,0.18588,0.00011,21.47124]
[1777459154651,31.2,77691.33,0.0,0.18588,0.00011,21.47124]
[1777459155254,31.2,77686.69,0.0,0.18539,0.00011,21.43445]
[1777459155367,31.2,77686.69,0.0,0.18539,0.00011,21.43445]
[1777459159499,31.2,77680.07,0.0,0.18468,0.00011,21.38206]
[1777459159580,31.2,77680.07,0.0,0.18468,0.00011,21.38206]
[1777459159719,31.2,77680.07,0.0,0.18468,0.00011,21.38206]
[1777459159801,31.2,77680.07,0.0,0.18468,0.00011,21.38206]
[1777459161260,31.2,77679.17,0.0,0.18459,0.00011,21.37488]
[1777459161283,31.2,77679.17,0.0,0.18459,0.00011,21.37488]
[1777459161418,31.2,77679.17,0.0,0.18459,0.00011,21.37488]
[1777459162011,31.2,77679.17,0.0,0.18459,0.00011,21.37488]
[1777459162036,31.2,77679.17,0.0,0.18459,0.00011,21.37488]
[1777459163405,31.2,77679.43,0.0,0.18461,0.00011,21.37665]
[1777459164085,31.2,77665.67,0.0,0.18315,0.00011,21.26731]
[1777459166624,31.2,77663.58,0.0,0.18293,0.00011,21.25089]
[1777459166689,31.2,77663.58,0.0,0.18293,0.00011,21.25089]
[1777459167088,31.2,77662.0,0.0,0.18277,0.00011,21.23846]
[1777459171648,31.2,77657.25,0.0,0.18223,0.00011,21.19675]
[1777459173106,31.2,77655.25,0.0,0.18202,0.00011,21.18074]
[1777459174669,31.2,77654.81,0.0,0.18197,0.00011,21.17698]
[1777459174726,31.2,77654.81,0.0,0.18197,0.00011,21.17698]
[1777459176110,31.2,77654.29,0.0,0.18191,0.00011,21.17266]
[1777459176136,31.2,77654.29,0.0,0.18191,0.00011,21.17266]
[1777459176149,31.2,77654.29,0.0,0.18191,0.00011,21.17266]
[1777459176762,31.2,77654.29,0.0,0.18191,0.00011,21.17266]
[1777459177098,31.2,77652.29,0.0,0.1817,0.00011,21.1566]
[1777459177418,31.2,77652.29,0.0,0.1817,0.00011,21.1566]
[1777459177572,31.2,77652.29,0.0,0.1817,0.00011,21.1566]
[1777459177580,31.2,77652.29,0.0,0.1817,0.00011,21.1566]
[1777459178099,31.2,77648.73,0.0,0.18133,0.00011,21.12825]
[1777459179589,31.2,77648.73,0.0,0.18133,0.00011,21.12825]
[1777459180101,31.2,77646.63,0.0,0.1811,0.00011,21.11149]
[1777459180198,31.2,77646.63,0.0,0.1811,0.00011,21.11149]
[1777459180700,31.2,77646.63,0.0,0.1811,0.00011,21.11149]
[1777459181102,31.2,77646.71,0.0,0.18111,0.00011,21.11211]
[1777459181662,31.2,77646.71,0.0,0.18111,0.00011,21.11211]
[1777459182529,31.2,77647.6,0.0,0.18121,0.00011,21.11918]
[1777459183053,31.2,77647.6,0.0,0.18121,0.00011,21.11918]
[1777459183082,31.2,77647.6,0.0,0.18121,0.00011,21.11918]
[1777459183629,31.2,77648.02,0.0,0.18125,0.00011,21.12243]
[1777459184320,31.2,77647.82,0.0,0.18123,0.00011,21.12087]
[1777459184330,31.2,77647.82,0.0,0.18123,0.00011,21.12087]
[1777459184339,31.2,77647.82,0.0,0.18123,0.00011,21.12087]
[1777459190111,31.2,77649.19,0.0,0.18137,0.00011,21.13152]
[1777459190531,31.2,77649.19,0.0,0.18137,0.00011,21.13152]
[1777459190690,31.2,77649.19,0.0,0.18137,0.00011,21.13147]
[1777459192010,31.2,77649.19,0.0,0.18137,0.00011,21.13147]
[1777459192050,31.2,77649.19,0.0,0.18137,0.00011,21.13147]
[1777459192108,31.2,77649.19,0.0,0.18137,0.00011,21.13143]
[1777459192737,31.2,77649.19,0.0,0.18137,0.00011,21.13143]
[1777459192774,31.2,77649.19,0.0,0.18137,0.00011,21.13143]
[1777459192838,31.2,77649.19,0.0,0.18137,0.00011,21.13155]
[1777459196876,31.2,77649.39,0.0,0.18139,0.00011,21.13318]
[1777459196887,31.2,77649.39,0.0,0.18139,0.00011,21.13314]
[1777459198068,31.2,77649.39,0.0,0.18139,0.00011,21.13314]
[1777459198088,31.2,77649.39,0.0,0.18139,0.00011,21.13314]
[1777459199637,31.2,77647.02,0.0,0.18114,0.00011,21.11414]
[1777459199664,31.2,77647.02,0.0,0.18114,0.00011,21.11414]
[1777459199710,31.2,77647.02,0.0,0.18114,0.00011,21.11414]
[1777459199829,31.2,77647.02,0.0,0.18114,0.00011,21.11414]
[1777459199912,31.2,77647.02,0.0,0.18114,0.00011,21.11414]
[1777459205112,31.2,77642.06,0.0,0.18062,0.00011,21.07463]
[1777459205895,31.2,77642.06,0.0,0.18062,0.00011,21.07463]
[1777459205923,31.2,77642.06,0.0,0.18062,0.00011,21.07467]
[1777459210925,31.2,77641.45,0.0,0.18056,0.00011,21.06999]
[1777459216004,31.2,77641.49,0.0,0.18057,0.00011,21.07085]
[1777459216075,31.2,77641.49,0.0,0.18057,0.00011,21.07098]
[1777459216748,31.2,77641.49,0.0,0.18057,0.00011,21.07098]
[1777459216768,31.2,77641.49,0.0,0.18057,0.00011,21.07098]
[1777459216780,31.2,77641.49,0.0,0.18057,0.00011,21.07098]
[1777459216798,31.2,77641.49,0.0,0.18057,0.00011,21.07098]
[1777459217110,31.2,77641.49,0.0,0.18057,0.00011,21.07098]
[1777459217138,31.2,77641.13,0.0,0.18053,0.00011,21.06823]
[1777459221504,31.2,77638.45,0.0,0.18025,0.00011,21.04709]
[1777459221551,31.2,77638.45,0.0,0.18025,0.00011,21.04709]
[1777459226837,31.2,77636.09,0.0,0.18001,0.0001,21.02877]
[1777459229727,31.2,77632.34,0.0,0.17963,0.0001,20.99933]
[1777459230180,31.2,77632.36,0.0,0.17963,0.0001,20.99961]
[1777459230968,31.2,77632.36,0.0,0.17963,0.0001,20.99961]
[1777459234794,31.2,77630.47,0.0,0.17942,0.0001,20.98166]
[1777459238255,31.2,77630.71,0.0,0.17945,0.0001,20.98408]
[1777459240275,31.2,77630.7,0.0,0.17946,0.0001,20.98448]
[1777459240619,31.2,77630.7,0.0,0.17946,0.0001,20.98448]
[1777459241048,31.2,77630.7,0.0,0.17946,0.0001,20.98448]
[1777459244322,31.2,77634.65,0.0,0.17987,0.0001,21.01633]
[1777459244782,31.2,77634.65,0.0,0.17987,0.0001,21.01633]
[1777459246349,31.2,77632.9,0.0,0.1797,0.0001,21.0027]
[1777459248369,31.2,77632.9,0.0,0.1797,0.0001,21.00289]
[1777459248373,31.2,77632.9,0.0,0.1797,0.0001,21.00289]
[1777459249171,31.2,77626.99,0.0,0.17908,0.0001,20.95617]
[1777459250389,31.2,77626.95,0.0,0.17908,0.0001,20.95591]
[1777459253222,31.2,77625.1,0.0,0.17889,0.0001,20.94155]
[1777459253283,31.2,77625.1,0.0,0.17889,0.0001,20.94155]
[1777459254074,31.2,77625.1,0.0,0.17889,0.0001,20.94158]
[1777459254249,31.2,77625.1,0.0,0.17889,0.0001,20.94158]
[1777459254786,31.2,77625.1,0.0,0.17889,0.0001,20.94158]
[1777459256457,31.2,77619.77,0.0,0.17833,0.0001,20.89886]
[1777459258484,31.2,77617.5,0.0,0.17809,0.0001,20.88057]
[1777459259059,31.2,77617.5,0.0,0.17809,0.0001,20.88057]
[1777459259118,31.2,77617.5,0.0,0.17809,0.0001,20.88057]
[1777459259194,31.2,77617.5,0.0,0.17809,0.0001,20.88057]
[1777459260019,31.2,77617.5,0.0,0.17809,0.0001,20.88057]
[1777459260116,31.2,77617.5,0.0,0.17809,0.0001,20.8805]
[1777459263218,31.2,77602.85,0.0,0.17657,0.0001,20.76374]
[1777459268223,31.21,77600.42,0.0,0.17633,0.0001,20.74491]
[1777459268613,31.21,77600.42,0.0,0.17633,0.0001,20.74491]
[1777459269224,31.21,77600.82,0.0,0.17637,0.0001,20.74821]
[1777459270609,31.21,77600.82,0.0,0.17637,0.0001,20.74821]
[1777459272592,31.21,77600.56,0.0,0.17635,0.0001,20.74633]
[1777459272816,31.21,77600.56,0.0,0.17635,0.0001,20.74633]
[1777459272830,31.21,77600.56,0.0,0.17635,0.0001,20.74633]
[1777459273069,31.21,77600.56,0.0,0.17635,0.0001,20.74633]
[1777459273093,31.21,77600.56,0.0,0.17635,0.0001,20.74633]
[1777459273194,31.21,77600.56,0.0,0.17635,0.0001,20.74645]
[1777459278229,31.21,77597.15,0.0,0.17599,0.0001,20.71919]
[1777459278482,31.21,77597.15,0.0,0.17599,0.0001,20.71919]
[1777459284243,31.21,77600.97,0.0,0.17639,0.0001,20.74995]
[1777459286182,31.21,77600.32,0.0,0.17633,0.0001,20.7448]
[1777459288085,31.21,77600.85,0.0,0.17638,0.0001,20.74908]
[1777459288126,31.21,77600.85,0.0,0.17638,0.0001,20.74908]
[1777459290112,31.21,77595.61,0.0,0.17584,0.0001,20.70728]
[1777459290232,31.21,77595.61,0.0,0.17584,0.0001,20.70728]
[1777459290165,31.21,77595.61,0.0,0.17584,0.0001,20.70728]
[1777459291250,31.21,77589.38,0.0,0.17517,0.0001,20.65404]
[1777459292115,31.21,77589.38,0.0,0.17517,0.0001,20.65404]
[1777459293179,31.21,77588.33,0.0,0.17506,0.0001,20.64555]
[1777459293242,31.21,77588.33,0.0,0.17506,0.0001,20.64555]
[1777459295233,31.21,77586.49,0.0,0.17487,0.0001,20.63065]
[1777459295744,31.21,77586.49,0.0,0.17487,0.0001,20.63058]
[1777459296750,31.21,77586.49,0.0,0.17487,0.0001,20.63058]
[1777459299258,31.21,77572.66,0.0,0.17345,0.0001,20.5201]
[1777459299645,31.21,77572.66,0.0,0.17345,0.0001,20.5201]
[1777459300868,31.21,77567.98,0.0,0.17297,0.0001,20.48274]
[1777459300910,31.21,77567.98,0.0,0.17297,0.0001,20.48274]
[1777459305162,31.21,77573.49,0.0,0.17354,0.0001,20.52697]
[1777459305256,31.21,77573.49,0.0,0.17354,0.0001,20.52697]
[1777459306265,31.21,77576.58,0.0,0.17385,0.0001,20.55171]
[1777459306453,31.21,77576.58,0.0,0.17385,0.0001,20.55171]
[1777459306854,31.21,77576.58,0.0,0.17385,0.0001,20.55171]
[1777459306866,31.21,77576.58,0.0,0.17385,0.0001,20.55171]
[1777459307266,31.21,77572.52,0.0,0.17344,0.0001,20.51918]
[1777459307437,31.21,77572.52,0.0,0.17344,0.0001,20.51918]
[1777459307785,31.21,77572.52,0.0,0.17344,0.0001,20.51918]
[1777459308267,31.21,77570.75,0.0,0.17325,0.0001,20.50496]
[1777459310035,31.21,77572.31,0.0,0.17341,0.0001,20.51735]
[1777459310091,31.21,77572.31,0.0,0.17341,0.0001,20.51735]
[1777459310178,31.21,77572.31,0.0,0.17341,0.0001,20.51735]
[1777459310210,31.21,77572.31,0.0,0.17341,0.0001,20.51735]
[1777459313272,31.21,77557.31,0.0,0.17188,0.0001,20.39745]
[1777459314497,31.21,77556.6,0.0,0.17181,0.0001,20.39185]
[1777459319685,31.21,77561.5,0.0,0.17232,0.0001,20.43177]
[1777459324689,31.21,77560.24,0.0,0.1722,0.0001,20.42253]
[1777459327139,31.21,77558.89,0.0,0.17206,0.0001,20.41194]
[1777459327177,31.21,77558.89,0.0,0.17206,0.0001,20.41194]
[1777459327265,31.21,77558.89,0.0,0.17206,0.0001,20.41197]
[1777459327849,31.21,77558.89,0.0,0.17206,0.0001,20.41197]
[1777459327861,31.21,77558.89,0.0,0.17206,0.0001,20.41197]
[1777459328288,31.21,77553.33,0.0,0.1715,0.0001,20.36753]
[1777459329924,31.21,77552.4,0.0,0.1714,0.0001,20.36023]
[1777459330290,31.21,77552.3,0.0,0.17139,0.0001,20.35943]
[1777459330489,31.21,77552.3,0.0,0.17139,0.0001,20.35943]
[1777459330820,31.21,77552.3,0.0,0.17139,0.0001,20.35943]
[1777459331009,31.21,77552.3,0.0,0.17139,0.0001,20.35943]
[1777459336029,31.21,77550.16,0.0,0.17118,0.0001,20.34277]
[1777459337278,31.21,77550.16,0.0,0.17118,0.0001,20.34277]
[1777459337297,31.21,77553.14,0.0,0.17149,0.0001,20.36671]
[1777459338318,31.21,77553.14,0.0,0.17149,0.0001,20.36687]
[1777459338343,31.21,77553.14,0.0,0.17149,0.0001,20.36687]
[1777459339299,31.21,77555.56,0.0,0.17174,0.0001,20.38625]
[1777459339671,31.21,77555.56,0.0,0.17174,0.0001,20.38625]
[1777459339683,31.21,77555.56,0.0,0.17174,0.0001,20.38625]
[1777459339706,31.21,77555.56,0.0,0.17174,0.0001,20.38625]
[1777459339734,31.21,77555.56,0.0,0.17174,0.0001,20.3863]
[1777459340690,31.21,77555.56,0.0,0.17174,0.0001,20.3863]
[1777459340947,31.21,77555.56,0.0,0.17174,0.0001,20.3863]
[1777459340956,31.21,77555.56,0.0,0.17174,0.0001,20.3863]
[1777459341048,31.21,77555.56,0.0,0.17174,0.0001,20.38638]
[1777459341363,31.21,77555.56,0.0,0.17174,0.0001,20.38638]
[1777459341379,31.21,77555.56,0.0,0.17174,0.0001,20.38638]
[1777459341689,31.21,77555.56,0.0,0.17174,0.0001,20.38638]
[1777459341711,31.21,77555.56,0.0,0.17174,0.0001,20.38638]
[1777459341785,31.21,77555.56,0.0,0.17174,0.0001,20.38628]
[1777459344305,31.21,77548.22,0.0,0.17099,0.0001,20.32761]
[1777459344750,31.21,77548.22,0.0,0.17099,0.0001,20.32772]
[1777459344948,31.21,77548.22,0.0,0.17099,0.0001,20.32772]
[1777459345251,31.21,77548.22,0.0,0.17099,0.0001,20.32772]
[1777459345265,31.21,77548.22,0.0,0.17099,0.0001,20.32764]
[1777459345329,31.21,77548.22,0.0,0.17099,0.0001,20.32764]
[1777459346317,31.21,77538.41,0.0,0.16999,0.0001,20.24917]
[1777459346868,31.21,77538.41,0.0,0.16999,0.0001,20.24917]
[1777459346932,31.21,77538.41,0.0,0.17,0.0001,20.24935]
[1777459349393,31.21,77543.88,0.0,0.17056,0.0001,20.29348]
[1777459350321,31.21,77540.91,0.0,0.17026,0.0001,20.26988]
[1777459351988,31.21,77536.14,0.0,0.16975,0.0001,20.22832]
[1777459352012,31.21,77536.14,0.0,0.16975,0.0001,20.22836]
[1777459352970,31.21,77536.14,0.0,0.16975,0.0001,20.22836]
[1777459353071,31.21,77536.14,0.0,0.16976,0.0001,20.22861]
[1777459356859,31.21,77536.9,0.0,0.16984,0.0001,20.23489]
[1777459357013,31.21,77536.9,0.0,0.16984,0.0001,20.23489]
[1777459357029,31.21,77536.9,0.0,0.16984,0.0001,20.23498]
[1777459358909,31.21,77531.58,0.0,0.1693,0.0001,20.19232]
[1777459364338,31.21,77533.4,0.0,0.16949,0.0001,20.20753]
[1777459365210,31.21,77533.4,0.0,0.16949,0.0001,20.20753]
[1777459365893,31.21,77533.92,0.0,0.16954,0.0001,20.21174]
[1777459365983,31.21,77533.92,0.0,0.16955,0.0001,20.21201]
[1777459366950,31.21,77533.92,0.0,0.16955,0.0001,20.21201]
[1777459366978,31.21,77533.92,0.0,0.16955,0.0001,20.21201]
[1777459367035,31.21,77533.92,0.0,0.16955,0.0001,20.21229]
[1777459368425,31.22,77537.55,0.0,0.16992,0.0001,20.24156]
[1777459368954,31.22,77537.55,0.0,0.16992,0.0001,20.24156]
[1777459368991,31.22,77537.55,0.0,0.16992,0.0001,20.24156]
[1777459369033,31.22,77537.55,0.0,0.16992,0.0001,20.2418]
[1777459370967,31.22,77534.58,0.0,0.16963,0.0001,20.21833]
[1777459370992,31.22,77534.58,0.0,0.16963,0.0001,20.21833]
[1777459371062,31.22,77534.58,0.0,0.16963,0.0001,20.21859]
[1777459372996,31.22,77535.45,0.0,0.16972,0.0001,20.22583]
[1777459373326,31.22,77535.45,0.0,0.16972,0.0001,20.22608]
[1777459373449,31.22,77535.45,0.0,0.16972,0.0001,20.22608]
[1777459373684,31.22,77535.45,0.0,0.16972,0.0001,20.22608]
[1777459373720,31.22,77535.45,0.0,0.16972,0.0001,20.22608]
[1777459374100,31.22,77535.45,0.0,0.16973,0.0001,20.22633]
[1777459375038,31.22,77535.45,0.0,0.16973,0.0001,20.22633]
[1777459375349,31.22,77541.97,0.0,0.17039,0.0001,20.27874]
[1777459375834,31.22,77541.97,0.0,0.17039,0.0001,20.27874]
[1777459376350,31.22,77541.4,0.0,0.17034,0.0001,20.27448]
[1777459376781,31.22,77541.4,0.0,0.17034,0.0001,20.27448]
[1777459376813,31.22,77541.4,0.0,0.17034,0.0001,20.27448]
[1777459376826,31.22,77541.4,0.0,0.17034,0.0001,20.27448]
[1777459376852,31.22,77541.4,0.0,0.17034,0.0001,20.27448]
[1777459377081,31.22,77541.4,0.0,0.17034,0.0001,20.27448]
[1777459377102,31.22,77541.4,0.0,0.17034,0.0001,20.27481]
[1777459379294,31.22,77545.25,0.0,0.17074,0.0001,20.30585]
[1777459379315,31.22,77545.25,0.0,0.17074,0.0001,20.30615]
[1777459379806,31.22,77545.25,0.0,0.17074,0.0001,20.30615]
[1777459380352,31.22,77545.25,0.0,0.17074,0.0001,20.30615]
[1777459380354,31.22,77550.68,0.0,0.1713,0.0001,20.34981]
[1777459381108,31.22,77550.68,0.0,0.1713,0.0001,20.34981]
[1777459381140,31.22,77550.68,0.0,0.1713,0.0001,20.34981]
[1777459381162,31.22,77550.68,0.0,0.1713,0.0001,20.34981]
[1777459381198,31.22,77550.68,0.0,0.1713,0.0001,20.34981]
[1777459381264,31.22,77550.68,0.0,0.1713,0.0001,20.35003]
[1777459381604,31.22,77550.68,0.0,0.1713,0.0001,20.35003]
[1777459381652,31.22,77550.68,0.0,0.1713,0.0001,20.35003]
[1777459381820,31.22,77550.68,0.0,0.1713,0.0001,20.35003]
[1777459382148,31.22,77550.68,0.0,0.1713,0.0001,20.35003]
[1777459382356,31.22,77553.2,0.0,0.17156,0.0001,20.37048]
[1777459385205,31.22,77553.2,0.0,0.17157,0.0001,20.37098]
[1777459385230,31.22,77553.2,0.0,0.17157,0.0001,20.37132]
[1777459387701,31.22,77553.2,0.0,0.17158,0.0001,20.37201]
[1777459387849,31.22,77553.2,0.0,0.17158,0.0001,20.37201]
[1777459388149,31.22,77553.2,0.0,0.17158,0.0001,20.37225]
[1777459390365,31.22,77527.96,0.0,0.16903,0.0001,20.17091]
[1777459391115,31.22,77527.96,0.0,0.16903,0.0001,20.17091]
[1777459391340,31.23,77527.96,0.0,0.16903,0.0001,20.1712]
[1777459393368,31.23,77540.22,0.0,0.17028,0.0001,20.26971]
[1777459394932,31.23,77543.64,0.0,0.17063,0.0001,20.29721]
[1777459395370,31.23,77553.69,0.0,0.17165,0.0001,20.37759]
[1777459396178,31.23,77553.69,0.0,0.17165,0.0001,20.37759]
[1777459396196,31.23,77553.69,0.0,0.17165,0.0001,20.37759]
[1777459396210,31.23,77553.69,0.0,0.17165,0.0001,20.37759]
[1777459396225,31.23,77553.69,0.0,0.17165,0.0001,20.37759]
[1777459397275,31.23,77553.69,0.0,0.17165,0.0001,20.37764]
[1777459397372,31.23,77555.39,0.0,0.17183,0.0001,20.39146]
[1777459399988,31.23,77554.34,0.0,0.17173,0.0001,20.38395]
[1777459400194,31.23,77554.34,0.0,0.17173,0.0001,20.38395]
[1777459400246,31.23,77554.34,0.0,0.17173,0.0001,20.38395]
[1777459401318,31.23,77554.34,0.0,0.17174,0.0001,20.38438]
[1777459407383,31.23,77553.59,0.0,0.1717,0.0001,20.38103]
[1777459412388,31.24,77555.56,0.0,0.1719,0.0001,20.39503]
[1777459417479,31.24,77556.89,0.0,0.17206,0.0001,20.40736]
[1777459420255,31.24,77555.53,0.0,0.17193,0.0001,20.39718]
[1777459423571,31.24,77556.09,0.0,0.172,0.0001,20.40305]
[1777459423602,31.24,77556.09,0.0,0.172,0.0001,20.40305]
[1777459423612,31.24,77556.09,0.0,0.172,0.0001,20.40305]
[1777459423619,31.24,77556.09,0.0,0.172,0.0001,20.40305]
[1777459426681,31.24,77554.23,0.0,0.17183,0.0001,20.38925]
[1777459432748,31.25,77548.42,0.0,0.17127,0.0001,20.3452]
[1777459437898,31.25,77552.18,0.0,0.17167,0.0001,20.37705]
[1777459445410,31.26,77552.8,0.0,0.17178,0.0001,20.38491]
[1777459451187,31.26,77551.82,0.0,0.1717,0.0001,20.37877]
[1777459456432,31.26,77548.15,0.0,0.17135,0.0001,20.35138]
[1777459461437,31.27,77549.31,0.0,0.17149,0.0001,20.36244]
[1777459466442,31.27,77550.03,0.0,0.17159,0.0001,20.37012]
[1777459471447,31.27,77550.51,0.0,0.17164,0.0001,20.37241]
[1777459474745,31.27,77551.27,0.0,0.17173,0.0001,20.37958]
[1777459475127,31.27,77551.27,0.0,0.17173,0.0001,20.37958]
[1777459475196,31.27,77551.27,0.0,0.17174,0.0001,20.37996]
[1777459476182,31.27,77551.27,0.0,0.17174,0.0001,20.37996]
[1777459476289,31.27,77551.27,0.0,0.17174,0.0001,20.37996]
[1777459476572,31.27,77551.27,0.0,0.17174,0.0001,20.38023]
[1777459476637,31.27,77551.27,0.0,0.17174,0.0001,20.38023]
[1777459477129,31.27,77551.27,0.0,0.17174,0.0001,20.38023]
[1777459477177,31.27,77551.27,0.0,0.17174,0.0001,20.38023]
[1777459477562,31.28,77551.27,0.0,0.17175,0.0001,20.38058]
[1777459478241,31.28,77551.27,0.0,0.17175,0.0001,20.38058]
[1777459478308,31.28,77551.27,0.0,0.17175,0.0001,20.38064]
[1777459479460,31.28,77526.97,0.0,0.16929,0.0001,20.18682]
[1777459485466,31.28,77522.02,0.0,0.1688,0.0001,20.14812]
[1777459490471,31.28,77521.11,0.0,0.16872,0.0001,20.14176]
[1777459493583,31.28,77520.75,0.0,0.16869,0.0001,20.1395]
[1777459494398,31.28,77520.75,0.0,0.16869,0.0001,20.1395]
[1777459499888,31.28,77521.02,0.0,0.16875,0.0001,20.144]
[1777459502585,31.29,77518.27,0.0,0.16849,0.0001,20.12337]
[1777459504503,31.29,77517.41,0.0,0.16841,0.0001,20.11737]
[1777459510492,31.29,77507.83,0.0,0.16749,0.0001,20.04381]
[1777459514464,31.29,77508.74,0.0,0.1676,0.0001,20.05267]
[1777459514636,31.29,77507.87,0.0,0.16752,0.0001,20.04626]
[1777459520502,31.3,77506.94,0.0,0.16747,0.0001,20.04204]
[1777459520704,31.3,77506.94,0.0,0.16747,0.0001,20.04204]
[1777459520753,31.3,77506.94,0.0,0.16747,0.0001,20.04204]
[1777459520768,31.3,77506.94,0.0,0.16747,0.0001,20.04204]
[1777459521315,31.3,77506.94,0.0,0.16747,0.0001,20.04204]
[1777459521352,31.3,77506.94,0.0,0.16748,0.0001,20.04257]
[1777459523506,31.3,77522.56,0.0,0.16906,0.0001,20.16831]
[1777459527143,31.3,77525.34,0.0,0.16936,0.0001,20.19186]
[1777459527243,31.31,77525.34,0.0,0.16936,0.0001,20.1923]
[1777459528070,31.31,77525.34,0.0,0.16936,0.0001,20.1923]
[1777459528129,31.31,77525.34,0.0,0.16936,0.0001,20.1923]
[1777459528388,31.31,77525.34,0.0,0.16937,0.0001,20.19266]
[1777459528702,31.31,77525.34,0.0,0.16937,0.0001,20.19266]
[1777459529496,31.31,77525.34,0.0,0.16937,0.0001,20.19301]
[1777459530513,31.31,77540.57,0.0,0.17092,0.0001,20.3149]
[1777459531264,31.31,77540.57,0.0,0.17092,0.0001,20.3149]
[1777459531363,31.31,77540.57,0.0,0.1709,0.0001,20.3118]
[1777459533580,31.31,77543.48,0.0,0.17121,0.0001,20.33583]
[1777459533816,31.31,77543.48,0.0,0.17121,0.0001,20.33583]
[1777459534010,31.31,77543.48,0.0,0.17121,0.0001,20.33583]
[1777459534109,31.31,77543.48,0.0,0.17121,0.0001,20.33614]
[1777459535032,31.31,77543.48,0.0,0.17121,0.0001,20.33614]
[1777459535044,31.31,77543.48,0.0,0.17121,0.0001,20.33614]
[1777459535519,31.31,77543.48,0.0,0.17121,0.0001,20.33614]
[1777459535132,31.31,77543.48,0.0,0.17122,0.0001,20.3365]
[1777459535551,31.31,77543.48,0.0,0.17122,0.0001,20.3365]
[1777459536519,31.31,77555.91,0.0,0.17249,0.0001,20.43585]
[1777459536909,31.31,77555.91,0.0,0.17249,0.0001,20.43585]
[1777459536929,31.31,77555.91,0.0,0.17249,0.0001,20.43585]
[1777459537161,31.31,77555.91,0.0,0.17249,0.0001,20.43585]
[1777459537429,31.31,77555.91,0.0,0.17249,0.0001,20.43585]
[1777459537520,31.31,77555.68,0.0,0.17247,0.0001,20.43432]
[1777459538924,31.31,77555.68,0.0,0.17247,0.0001,20.43467]
[1777459540630,31.31,77552.4,0.0,0.17214,0.0001,20.40893]
[1777459540922,31.31,77552.4,0.0,0.17214,0.0001,20.40893]
[1777459541524,31.31,77555.11,0.0,0.17243,0.0001,20.43114]
[1777459542257,31.31,77555.11,0.0,0.17243,0.0001,20.43114]
[1777459542265,31.31,77555.11,0.0,0.17243,0.0001,20.43114]
[1777459542278,31.31,77555.11,0.0,0.17243,0.0001,20.43114]
[1777459542502,31.31,77555.11,0.0,0.17243,0.0001,20.43114]
[1777459542525,31.31,77556.09,0.0,0.17253,0.0001,20.43921]
[1777459542942,31.31,77556.09,0.0,0.17253,0.0001,20.43921]
[1777459543514,31.31,77556.09,0.0,0.17253,0.0001,20.43951]
[1777459543651,31.31,77556.09,0.0,0.17253,0.0001,20.43951]
[1777459544527,31.32,77556.54,0.0,0.17258,0.0001,20.44339]
[1777459547002,31.32,77556.92,0.0,0.17263,0.0001,20.44703]
[1777459547031,31.32,77556.92,0.0,0.17263,0.0001,20.44703]
[1777459547530,31.32,77558.17,0.0,0.17276,0.0001,20.45727]
[1777459552416,31.32,77561.19,0.0,0.17308,0.0001,20.48234]
[1777459552517,31.32,77561.19,0.0,0.17309,0.0001,20.48257]
[1777459553297,31.32,77561.19,0.0,0.17309,0.0001,20.48257]
[1777459553399,31.32,77561.19,0.0,0.17309,0.0001,20.4828]
[1777459555596,31.32,77562.6,0.0,0.17324,0.0001,20.49443]
[1777459557107,31.32,77563.04,0.0,0.17329,0.0001,20.4982]
[1777459560201,31.32,77563.05,0.0,0.1733,0.0001,20.49886]
[1777459560213,31.32,77563.05,0.0,0.1733,0.0001,20.49886]
[1777459560227,31.32,77563.05,0.0,0.1733,0.0001,20.49886]
[1777459560242,31.32,77563.05,0.0,0.1733,0.0001,20.49886]
[1777459561736,31.32,77564.49,0.0,0.17345,0.0001,20.51078]
[1777459561779,31.32,77564.49,0.0,0.17345,0.0001,20.51078]
[1777459562388,31.32,77564.49,0.0,0.17345,0.0001,20.51078]
[1777459562474,31.32,77564.49,0.0,0.17345,0.0001,20.51097]
[1777459565548,31.32,77580.39,0.0,0.17509,0.0001,20.63789]
[1777459570553,31.32,77581.57,0.0,0.17522,0.0001,20.64778]
[1777459575558,31.33,77580.73,0.0,0.17515,0.0001,20.64226]
[1777459580563,31.33,77582.67,0.0,0.17536,0.0001,20.65885]
[1777459585568,31.33,77583.94,0.0,0.17551,0.0001,20.67012]
[1777459587496,31.33,77583.72,0.0,0.17549,0.0001,20.66856]
[1777459588695,31.33,77583.47,0.0,0.17547,0.0001,20.66701]
[1777459591797,31.33,77582.95,0.0,0.1754,0.0001,20.66013]
[1777459593543,31.33,77583.07,0.0,0.17542,0.0001,20.66131]
[1777459597094,31.33,77585.12,0.0,0.17564,0.0001,20.67851]
[1777459597583,31.33,77585.12,0.0,0.17564,0.0001,20.67851]
[1777459598179,31.33,77583.75,0.0,0.1755,0.0001,20.66786]
[1777459599445,31.33,77583.18,0.0,0.17545,0.0001,20.66353]
[1777459599466,31.33,77583.18,0.0,0.17545,0.0001,20.66353]
[1777459600179,31.34,77583.18,0.0,0.17545,0.0001,20.66378]
[1777459605534,31.34,77572.0,0.0,0.17432,0.0001,20.5764]
[1777459610571,31.34,77570.14,0.0,0.17415,0.0001,20.56311]
[1777459616602,31.34,77573.59,0.0,0.17453,0.0001,20.59232]
[1777459620880,31.34,77575.21,0.0,0.17471,0.0001,20.6062]
[1777459621885,31.35,77575.21,0.0,0.17471,0.0001,20.60643]
[1777459624225,31.35,77575.21,0.0,0.17472,0.0001,20.60682]
[1777459625027,31.35,77575.21,0.0,0.17472,0.0001,20.607]
[1777459626865,31.35,77580.88,0.0,0.17531,0.0001,20.65242]
[1777459632618,31.35,77576.58,0.0,0.17488,0.0001,20.61944]
[1777459637624,31.35,77575.89,0.0,0.17482,0.0001,20.61517]
[1777459642629,31.35,77576.17,0.0,0.17487,0.0001,20.61853]
[1777459647634,31.35,77578.23,0.0,0.17509,0.0001,20.63596]
[1777459649283,31.35,77578.43,0.0,0.17512,0.0001,20.63768]
[1777459650559,31.36,77578.43,0.0,0.17512,0.0001,20.63787]
[1777459655642,31.36,77580.41,0.0,0.17532,0.0001,20.65121]
[1777459657011,31.36,77580.2,0.0,0.1753,0.0001,20.6497]
[1777459657104,31.36,77580.2,0.0,0.1753,0.0001,20.64988]
[1777459660242,31.36,77578.85,0.0,0.17516,0.0001,20.63954]
[1777459660613,31.36,77578.85,0.0,0.17516,0.0001,20.63954]
[1777459661412,31.36,77579.18,0.0,0.1752,0.0001,20.64236]
[1777459661513,31.36,77579.18,0.0,0.1752,0.0001,20.64254]
[1777459664347,31.36,77581.21,0.0,0.17542,0.0001,20.65906]
[1777459664578,31.36,77581.21,0.0,0.17542,0.0001,20.65906]
[1777459667520,31.36,77582.53,0.0,0.17556,0.0001,20.66999]
[1777459670734,31.36,77581.8,0.0,0.17549,0.0001,20.66481]
[1777459672443,31.36,77582.05,0.0,0.17552,0.0001,20.66694]
[1777459674468,31.36,77582.05,0.0,0.17552,0.0001,20.66721]
[1777459678016,31.36,77583.47,0.0,0.17568,0.0001,20.67909]
[1777459678118,31.36,77583.47,0.0,0.17568,0.0001,20.67922]
[1777459680269,31.36,77583.54,0.0,0.17569,0.0001,20.67991]
[1777459680368,31.36,77583.54,0.0,0.17569,0.0001,20.68005]
[1777459683994,31.36,77585.88,0.0,0.17594,0.0001,20.69893]
[1777459689514,31.37,77587.55,0.0,0.17612,0.0001,20.71275]
[1777459694681,31.37,77592.74,0.0,0.17666,0.0001,20.75446]
[1777459700687,31.37,77589.23,0.0,0.1763,0.0001,20.72686]
[1777459701497,31.37,77589.23,0.0,0.1763,0.0001,20.72686]
[1777459702797,31.37,77589.08,0.0,0.17628,0.0001,20.72578]
[1777459708695,31.37,77587.8,0.0,0.17616,0.0001,20.71608]
[1777459713700,31.37,77588.82,0.0,0.17625,0.0001,20.721]
[1777459714914,31.37,77588.82,0.0,0.17625,0.0001,20.72108]
[1777459714948,31.37,77588.82,0.0,0.17625,0.0001,20.72108]
[1777459720707,31.37,77593.16,0.0,0.1767,0.0001,20.75586]
[1777459725712,31.37,77602.26,0.0,0.17764,0.0001,20.8281]
[1777459729636,31.37,77602.6,0.0,0.17768,0.0001,20.83096]
[1777459729716,31.37,77602.65,0.0,0.17769,0.0001,20.83147]
[1777459729920,31.37,77602.65,0.0,0.17769,0.0001,20.83147]
[1777459730416,31.37,77602.65,0.0,0.17769,0.0001,20.83147]
[1777459731160,31.37,77602.65,0.0,0.17769,0.0001,20.83147]
[1777459732457,31.37,77609.69,0.0,0.17842,0.0001,20.88765]
[1777459732483,31.37,77609.69,0.0,0.17842,0.0001,20.88764]
[1777459733049,31.37,77609.69,0.0,0.17842,0.0001,20.88764]
[1777459733720,31.37,77619.28,0.0,0.17942,0.0001,20.96379]
[1777459735252,31.37,77614.61,0.0,0.17893,0.0001,20.92678]
[1777459735722,31.37,77611.33,0.0,0.17859,0.0001,20.90074]
[1777459741728,31.37,77610.74,0.0,0.17853,0.0001,20.89569]
[1777459746735,31.37,77614.08,0.0,0.17887,0.0001,20.92231]
[1777459751740,31.37,77610.32,0.0,0.17849,0.0001,20.89266]
[1777459756745,31.37,77606.63,0.0,0.1781,0.0001,20.86344]
[1777459761750,31.37,77606.38,0.0,0.17808,0.0001,20.86176]
[1777459767685,31.37,77605.28,0.0,0.17797,0.0001,20.85351]
[1777459772722,31.37,77605.26,0.0,0.17795,0.0001,20.85017]
[1777459774025,31.37,77607.42,0.0,0.17818,0.0001,20.86737]
[1777459774035,31.37,77607.42,0.0,0.17818,0.0001,20.86737]
[1777459774763,31.37,77609.74,0.0,0.17842,0.0001,20.88576]
[1777459779768,31.37,77609.4,0.0,0.17839,0.0001,20.88319]
[1777459784773,31.37,77607.54,0.0,0.1782,0.0001,20.8686]
[1777459789778,31.37,77607.05,0.0,0.17815,0.0001,20.86502]
[1777459791243,31.37,77606.34,0.0,0.17808,0.0001,20.85944]
[1777459791252,31.37,77606.34,0.0,0.17808,0.0001,20.85949]
[1777459796264,31.37,77609.3,0.0,0.17839,0.0001,20.8835]
[1777459800823,31.37,77609.12,0.0,0.17838,0.0001,20.88244]
[1777459804792,31.37,77619.91,0.0,0.1795,0.0001,20.9681]
[1777459810799,31.37,77622.23,0.0,0.17974,0.0001,20.98634]
[1777459812055,31.37,77622.23,0.0,0.17974,0.0001,20.98623]
[1777459814077,31.37,77625.73,0.0,0.1801,0.0001,21.01377]
[1777459814084,31.37,77625.73,0.0,0.1801,0.0001,21.01377]
[1777459814098,31.37,77625.73,0.0,0.1801,0.0001,21.01377]
[1777459814714,31.37,77625.73,0.0,0.1801,0.0001,21.01377]
[1777459816137,31.37,77626.73,0.0,0.18021,0.0001,21.02153]
[1777459816210,31.37,77626.73,0.0,0.1802,0.0001,21.02144]
[1777459817475,31.37,77626.73,0.0,0.1802,0.0001,21.02144]
[1777459817636,31.37,77626.73,0.0,0.1802,0.0001,21.02144]
[1777459817736,31.37,77626.73,0.0,0.1802,0.0001,21.02132]
[1777459823817,31.37,77623.22,0.0,0.17984,0.0001,20.99348]
[1777459829823,31.37,77622.34,0.0,0.17975,0.0001,20.98683]
[1777459830983,31.37,77622.5,0.0,0.17977,0.0001,20.98821]
[1777459832276,31.37,77623.02,0.0,0.1798,0.0001,20.98887]
[1777459832826,31.37,77623.44,0.0,0.17984,0.0001,20.99232]
[1777459836323,31.37,77624.01,0.0,0.17991,0.0001,20.997]
[1777459836344,31.37,77624.01,0.0,0.17991,0.0001,20.997]
[1777459840446,31.37,77620.96,0.0,0.17959,0.0001,20.97283]
[1777459840468,31.37,77620.96,0.0,0.17959,0.0001,20.97283]
[1777459841005,31.37,77620.96,0.0,0.17959,0.0001,20.9728]
[1777459841353,31.37,77620.96,0.0,0.17959,0.0001,20.9728]
[1777459842836,31.37,77610.09,0.0,0.17846,0.0001,20.88662]
[1777459847841,31.38,77604.16,0.0,0.17784,0.0001,20.8399]
[1777459850676,31.38,77604.05,0.0,0.17784,0.0001,20.83924]
[1777459850706,31.38,77604.05,0.0,0.17784,0.0001,20.83934]
[1777459851510,31.38,77604.05,0.0,0.17784,0.0001,20.83934]
[1777459852513,31.38,77604.05,0.0,0.17784,0.0001,20.83923]
[1777459853245,31.38,77604.05,0.0,0.17783,0.0001,20.83914]
[1777459853299,31.38,77604.05,0.0,0.17783,0.0001,20.83906]
[1777459856627,31.37,77603.26,0.0,0.17775,0.0001,20.83261]
[1777459856691,31.37,77603.26,0.0,0.17775,0.0001,20.83252]
[1777459858590,31.37,77603.09,0.0,0.17773,0.0001,20.83108]
[1777459858627,31.37,77603.09,0.0,0.17773,0.0001,20.83108]
[1777459858635,31.37,77603.09,0.0,0.17773,0.0001,20.83108]
[1777459858657,31.37,77603.09,0.0,0.17773,0.0001,20.83103]
[1777459859479,31.37,77603.09,0.0,0.17773,0.0001,20.83103]
[1777459859494,31.37,77603.09,0.0,0.17773,0.0001,20.83103]
[1777459859547,31.37,77603.09,0.0,0.17773,0.0001,20.83098]
[1777459860618,31.37,77603.09,0.0,0.17773,0.0001,20.83098]
[1777459860636,31.37,77603.09,0.0,0.17773,0.0001,20.83098]
[1777459860701,31.37,77603.09,0.0,0.17773,0.0001,20.83094]
[1777459865859,31.37,77599.49,0.0,0.17735,0.0001,20.80208]
[1777459870864,31.37,77598.77,0.0,0.17727,0.0001,20.79626]
[1777459875869,31.37,77599.82,0.0,0.17738,0.0001,20.80437]
[1777459880874,31.37,77596.37,0.0,0.17702,0.0001,20.77673]
[1777459885879,31.37,77593.13,0.0,0.17669,0.0001,20.75121]
[1777459891885,31.37,77593.07,0.0,0.17666,0.0001,20.74746]
[1777459896890,31.37,77590.97,0.0,0.17645,0.0001,20.73096]
[1777459901895,31.37,77594.16,0.0,0.17678,0.0001,20.75643]
[1777459906900,31.37,77593.66,0.0,0.17673,0.0001,20.75265]
[1777459911905,31.37,77590.77,0.0,0.17644,0.0001,20.72999]
[1777459916910,31.38,77590.01,0.0,0.17636,0.0001,20.72427]
[1777459921915,31.38,77590.61,0.0,0.17643,0.0001,20.72945]
[1777459922520,31.38,77590.61,0.0,0.17643,0.0001,20.72945]
[1777459923338,31.38,77590.46,0.0,0.17641,0.0001,20.7283]
[1777459923350,31.38,77590.46,0.0,0.17641,0.0001,20.7283]
[1777459928922,31.38,77588.3,0.0,0.1762,0.0001,20.71172]
[1777459930152,31.38,77588.52,0.0,0.17622,0.0001,20.71347]
[1777459930639,31.38,77588.52,0.0,0.17622,0.0001,20.71347]
[1777459933780,31.38,77587.99,0.0,0.17617,0.0001,20.70954]
[1777459933882,31.38,77587.99,0.0,0.17617,0.0001,20.70961]
[1777459938932,31.38,77584.52,0.0,0.17582,0.0001,20.68252]
[1777459944115,31.38,77581.46,0.0,0.17551,0.0001,20.65894]
[1777459949339,31.38,77570.08,0.0,0.17436,0.0001,20.56979]
[1777459949648,31.38,77570.08,0.0,0.17437,0.0001,20.56998]
[1777459950522,31.38,77570.08,0.0,0.17437,0.0001,20.56998]
[1777459953953,31.38,77583.3,0.0,0.17571,0.0001,20.67216]
[1777459959959,31.38,77590.33,0.0,0.17644,0.0001,20.72851]
[1777459961160,31.38,77589.09,0.0,0.17632,0.0001,20.71877]
[1777459966889,31.39,77585.49,0.0,0.17595,0.0001,20.69066]
[1777459972972,31.39,77575.77,0.0,0.17497,0.0001,20.61475]
[1777459978978,31.39,77576.27,0.0,0.17504,0.0001,20.61995]
[1777459983989,31.39,77577.09,0.0,0.17513,0.0001,20.62745]
[1777459988994,31.39,77577.07,0.0,0.17514,0.0001,20.62817]
[1777459993143,31.39,77576.76,0.0,0.17512,0.0001,20.6265]
[1777459993999,31.39,77576.87,0.0,0.17513,0.0001,20.62753]
[1777459996020,31.39,77576.27,0.0,0.17508,0.0001,20.62314]
[1777459997002,31.4,77576.26,0.0,0.17508,0.0001,20.62331]
[1777460003011,31.4,77573.41,0.0,0.1748,0.0001,20.60191]
[1777460008011,31.4,77574.49,0.0,0.17493,0.0001,20.61141]
[1777460014023,31.4,77573.77,0.0,0.17485,0.0001,20.60364]
[1777460020029,31.4,77573.87,0.0,0.17488,0.0001,20.60575]
[1777460025034,31.41,77573.16,0.0,0.17482,0.0001,20.60136]
[1777460025074,31.41,77573.16,0.0,0.17482,0.0001,20.60136]
[1777460025161,31.41,77573.16,0.0,0.17482,0.0001,20.60136]
[1777460027036,31.41,77573.06,0.0,0.17482,0.0001,20.60081]
[1777460028758,31.41,77574.84,0.0,0.17501,0.0001,20.61548]
[1777460030579,31.41,77574.84,0.0,0.17501,0.0001,20.61586]
[1777460036063,31.41,77583.27,0.0,0.17589,0.0001,20.68342]
[1777460041719,31.41,77584.55,0.0,0.17602,0.0001,20.69407]
[1777460043164,31.41,77584.55,0.0,0.17603,0.0001,20.69432]
[1777460044053,31.41,77584.03,0.0,0.17598,0.0001,20.69031]
[1777460049058,31.41,77586.84,0.0,0.17627,0.0001,20.71313]
[1777460049934,31.41,77586.84,0.0,0.17627,0.0001,20.71313]
[1777460050035,31.41,77586.84,0.0,0.17627,0.0001,20.71323]
[1777460055064,31.41,77583.23,0.0,0.17591,0.0001,20.68523]
[1777460055157,31.41,77583.23,0.0,0.17591,0.0001,20.68523]
[1777460055473,31.41,77583.23,0.0,0.17591,0.0001,20.68523]
[1777460055571,31.41,77583.23,0.0,0.17591,0.0001,20.68523]
[1777460056065,31.41,77583.26,0.0,0.17591,0.0001,20.68558]
[1777460056925,31.41,77583.26,0.0,0.17591,0.0001,20.68558]
[1777460056935,31.41,77583.26,0.0,0.17591,0.0001,20.68558]
[1777460056947,31.41,77583.26,0.0,0.17592,0.0001,20.68576]
[1777460058067,31.41,77595.5,0.0,0.17718,0.0001,20.78299]
[1777460058359,31.41,77595.5,0.0,0.17718,0.0001,20.78299]
[1777460063694,31.41,77597.26,0.0,0.17738,0.0001,20.79778]
[1777460070079,31.42,77588.83,0.0,0.17654,0.0001,20.73348]
[1777460071324,31.42,77588.33,0.0,0.17647,0.0001,20.72648]
[1777460072448,31.42,77586.97,0.0,0.17634,0.0001,20.71609]
[1777460072455,31.42,77586.97,0.0,0.17634,0.0001,20.71609]
[1777460073064,31.42,77586.97,0.0,0.17634,0.0001,20.71609]
[1777460073086,31.42,77585.27,0.0,0.17617,0.0001,20.70302]
[1777460075054,31.42,77583.37,0.0,0.17598,0.0001,20.68824]
[1777460075084,31.42,77582.63,0.0,0.1759,0.0001,20.68265]
[1777460075767,31.42,77582.63,0.0,0.1759,0.0001,20.68265]
[1777460075787,31.42,77582.63,0.0,0.1759,0.0001,20.68265]
[1777460077176,31.42,77582.74,0.0,0.17592,0.0001,20.68399]
[1777460080076,31.42,77579.26,0.0,0.17557,0.0001,20.65662]
[1777460080564,31.42,77578.59,0.0,0.1755,0.0001,20.65146]
[1777460081143,31.42,77578.59,0.0,0.1755,0.0001,20.65161]
[1777460087096,31.43,77574.61,0.0,0.17511,0.0001,20.62119]
[1777460091732,31.43,77575.65,0.0,0.17522,0.0001,20.63017]
[1777460093270,31.43,77576.21,0.0,0.17529,0.0001,20.63493]
[1777460099108,31.43,77587.15,0.0,0.17642,0.0001,20.72209]
[1777460103087,31.43,77588.4,0.0,0.17655,0.0001,20.73212]
[1777460103378,31.43,77589.65,0.0,0.17668,0.0001,20.74204]
[1777460109118,31.43,77585.17,0.0,0.17622,0.0001,20.70673]
[1777460114118,31.43,77576.71,0.0,0.17536,0.0001,20.64032]
[1777460117461,31.43,77575.85,0.0,0.17527,0.0001,20.63393]
[1777460118010,31.43,77575.85,0.0,0.17527,0.0001,20.63393]
[1777460118037,31.43,77575.85,0.0,0.17528,0.0001,20.63408]
[1777460118435,31.43,77575.85,0.0,0.17528,0.0001,20.63408]
[1777460118506,31.43,77575.85,0.0,0.17528,0.0001,20.63424]
[1777460123551,31.43,77572.39,0.0,0.17493,0.0001,20.60758]
[1777460123830,31.43,77572.39,0.0,0.17493,0.0001,20.60758]
[1777460123896,31.43,77572.39,0.0,0.17494,0.0001,20.60779]
[1777460130140,31.44,77566.65,0.0,0.17437,0.0001,20.56375]
[1777460135434,31.44,77567.1,0.0,0.17441,0.0001,20.56542]
[1777460136010,31.44,77567.1,0.0,0.17441,0.0001,20.56542]
[1777460141151,31.44,77559.19,0.0,0.17365,0.0001,20.50634]
[1777460146156,31.44,77560.54,0.0,0.17379,0.0001,20.51714]
[1777460149703,31.44,77565.59,0.0,0.17431,0.0001,20.55706]
[1777460150162,31.44,77567.86,0.0,0.17454,0.0001,20.57511]
[1777460154771,31.44,77567.12,0.0,0.17447,0.0001,20.56942]
[1777460154873,31.44,77567.12,0.0,0.17447,0.0001,20.56953]
[1777460160172,31.44,77568.91,0.0,0.17466,0.0001,20.58401]
[1777460166178,31.44,77567.07,0.0,0.17447,0.0001,20.56937]
[1777460167579,31.44,77567.13,0.0,0.17447,0.0001,20.56987]
[1777460167607,31.44,77567.13,0.0,0.17447,0.0001,20.56987]
[1777460167638,31.44,77567.13,0.0,0.17447,0.0001,20.56987]
[1777460167744,31.44,77567.13,0.0,0.17447,0.0001,20.56987]
[1777460170573,31.44,77562.45,0.0,0.17399,0.0001,20.53264]
[1777460171273,31.44,77562.45,0.0,0.17399,0.0001,20.53263]
[1777460172159,31.44,77562.45,0.0,0.17399,0.0001,20.53263]
[1777460172184,31.44,77557.4,0.0,0.17348,0.0001,20.49255]
[1777460177189,31.44,77558.41,0.0,0.17358,0.0001,20.50036]
[1777460182194,31.44,77557.91,0.0,0.17352,0.0001,20.49616]
[1777460185036,31.44,77557.84,0.0,0.17352,0.0001,20.49558]
[1777460188751,31.44,77556.23,0.0,0.17335,0.0001,20.48273]
[1777460190352,31.44,77555.13,0.0,0.17324,0.0001,20.47398]
[1777460191203,31.44,77555.02,0.0,0.1732,0.0001,20.46967]
[1777460192373,31.44,77553.25,0.0,0.17302,0.0001,20.45562]
[1777460192381,31.44,77553.25,0.0,0.17302,0.0001,20.45562]
[1777460192391,31.44,77553.25,0.0,0.17302,0.0001,20.45562]
[1777460194400,31.44,77554.0,0.0,0.1731,0.0001,20.4616]
[1777460194409,31.44,77554.0,0.0,0.1731,0.0001,20.4616]
[1777460195207,31.44,77554.07,0.0,0.17311,0.0001,20.46215]
[1777460200212,31.44,77558.91,0.0,0.1736,0.0001,20.50038]
[1777460204506,31.44,77557.88,0.0,0.17349,0.0001,20.49215]
[1777460209144,31.44,77558.64,0.0,0.17357,0.0001,20.49799]
[1777460214226,31.44,77559.36,0.0,0.17364,0.0001,20.5035]
[1777460220232,31.44,77561.35,0.0,0.17384,0.0001,20.51897]
[1777460225237,31.44,77564.84,0.0,0.17419,0.0001,20.54625]
[1777460230844,31.44,77565.38,0.0,0.17424,0.0001,20.55]
[1777460236248,31.44,77566.46,0.0,0.17434,0.0001,20.55789]
[1777460238344,31.44,77566.41,0.0,0.17433,0.0001,20.55725]
[1777460242080,31.44,77573.35,0.0,0.17504,0.0001,20.61178]
[1777460244977,31.44,77572.8,0.0,0.17497,0.0001,20.60687]
[1777460245257,31.44,77573.49,0.0,0.17504,0.0001,20.61215]
[1777460250262,31.44,77573.43,0.0,0.17502,0.0001,20.61071]
[1777460255267,31.43,77572.5,0.0,0.17489,0.0001,20.59894]
[1777460258039,31.43,77571.93,0.0,0.17483,0.0001,20.59408]
[1777460258123,31.43,77571.93,0.0,0.17483,0.0001,20.59392]
[1777460259921,31.43,77571.87,0.0,0.17482,0.0001,20.59327]
[1777460265276,31.43,77572.31,0.0,0.17486,0.0001,20.59682]
[1777460268368,31.43,77572.55,0.0,0.17489,0.0001,20.59879]
[1777460269238,31.43,77572.55,0.0,0.17489,0.0001,20.59879]
[1777460269267,31.43,77572.55,0.0,0.17489,0.0001,20.59879]
[1777460271268,31.43,77570.9,0.0,0.17472,0.0001,20.58578]
[1777460272103,31.43,77570.13,0.0,0.17464,0.0001,20.5797]
[1777460272356,31.43,77570.13,0.0,0.17464,0.0001,20.57975]
[1777460278263,31.43,77569.29,0.0,0.17456,0.0001,20.57336]
[1777460278962,31.43,77569.29,0.0,0.17456,0.0001,20.57336]
[1777460284295,31.43,77564.54,0.0,0.17407,0.0001,20.53526]
[1777460289555,31.43,77563.68,0.0,0.17397,0.0001,20.52799]
[1777460289897,31.43,77563.68,0.0,0.17397,0.0001,20.52799]
[1777460289993,31.43,77563.68,0.0,0.17397,0.0001,20.52793]
[1777460290989,31.43,77563.68,0.0,0.17397,0.0001,20.52793]
[1777460291023,31.43,77563.68,0.0,0.17397,0.0001,20.52786]
[1777460292991,31.43,77562.87,0.0,0.17389,0.0001,20.52136]
[1777460293465,31.43,77562.87,0.0,0.17389,0.0001,20.5213]
[1777460293665,31.43,77562.87,0.0,0.17389,0.0001,20.5213]
[1777460293766,31.43,77562.87,0.0,0.17389,0.0001,20.52128]
[1777460299044,31.43,77563.72,0.0,0.17397,0.0001,20.52787]
[1777460299089,31.43,77563.72,0.0,0.17397,0.0001,20.52784]
[1777460300469,31.43,77563.45,0.0,0.17395,0.0001,20.52569]
[1777460301195,31.43,77563.45,0.0,0.17395,0.0001,20.52569]
[1777460309320,31.43,77565.29,0.0,0.17415,0.0001,20.54147]
[1777460315326,31.43,77566.49,0.0,0.17426,0.0001,20.54831]
[1777460321332,31.44,77565.77,0.0,0.1742,0.0001,20.54333]
[1777460322649,31.44,77565.56,0.0,0.17418,0.0001,20.54178]
[1777460323860,31.44,77565.56,0.0,0.17418,0.0001,20.54191]
[1777460325889,31.44,77563.54,0.0,0.17397,0.0001,20.52589]
[1777460327460,31.44,77564.3,0.0,0.17405,0.0001,20.53202]
[1777460333344,31.44,77566.0,0.0,0.17423,0.0001,20.54558]
[1777460338349,31.44,77565.19,0.0,0.17415,0.0001,20.53933]
[1777460342786,31.44,77565.36,0.0,0.17416,0.0001,20.54071]
[1777460348359,31.44,77562.66,0.0,0.17389,0.0001,20.51955]
[1777460353364,31.44,77563.6,0.0,0.17399,0.0001,20.52718]
[1777460359370,31.44,77564.03,0.0,0.17403,0.0001,20.53063]
[1777460364375,31.44,77565.17,0.0,0.17415,0.0001,20.53964]
[1777460366696,31.44,77564.32,0.0,0.17406,0.0001,20.53285]
[1777460370480,31.44,77567.33,0.0,0.17437,0.0001,20.55665]
[1777460371382,31.44,77567.77,0.0,0.17439,0.0001,20.55658]
[1777460374066,31.44,77573.59,0.0,0.17499,0.0001,20.60284]
[1777460374131,31.44,77573.59,0.0,0.17499,0.0001,20.60284]
[1777460374665,31.44,77573.59,0.0,0.17499,0.0001,20.60286]
[1777460375386,31.44,77575.77,0.0,0.17521,0.0001,20.62016]
[1777460376878,31.44,77576.25,0.0,0.17526,0.0001,20.62402]
[1777460377388,31.44,77576.3,0.0,0.17527,0.0001,20.62441]
[1777460378494,31.44,77576.3,0.0,0.17527,0.0001,20.62441]
[1777460379390,31.44,77578.14,0.0,0.17546,0.0001,20.63896]
[1777460384395,31.44,77578.91,0.0,0.17553,0.0001,20.64494]
[1777460388094,31.44,77578.43,0.0,0.17548,0.0001,20.64106]
[1777460388605,31.44,77578.43,0.0,0.17548,0.0001,20.64104]
[1777460389395,31.44,77578.43,0.0,0.17548,0.0001,20.64107]
[1777460392645,31.44,77573.74,0.0,0.175,0.0001,20.60394]
[1777460392653,31.44,77573.74,0.0,0.175,0.0001,20.60394]
[1777460392695,31.44,77573.74,0.0,0.175,0.0001,20.60394]
[1777460393322,31.44,77573.74,0.0,0.175,0.0001,20.60394]
[1777460396693,31.44,77571.05,0.0,0.17473,0.0001,20.58284]
[1777460396696,31.44,77571.05,0.0,0.17473,0.0001,20.58284]
[1777460396704,31.44,77571.05,0.0,0.17473,0.0001,20.58284]
[1777460401511,31.44,77570.43,0.0,0.17467,0.0001,20.57826]
[1777460401996,31.44,77570.43,0.0,0.17467,0.0001,20.57826]
[1777460402499,31.44,77570.94,0.0,0.17472,0.0001,20.58235]
[1777460403414,31.44,77568.53,0.0,0.17448,0.0001,20.56332]
[1777460405554,31.44,77568.53,0.0,0.17448,0.0001,20.56358]
[1777460406071,31.44,77568.53,0.0,0.17448,0.0001,20.56358]
[1777460406906,31.44,77564.36,0.0,0.17406,0.0001,20.53067]
[1777460412423,31.44,77565.44,0.0,0.17418,0.0001,20.53998]
[1777460417428,31.44,77568.31,0.0,0.17448,0.0001,20.5633]
[1777460422433,31.44,77568.54,0.0,0.17451,0.0001,20.5655]
[1777460427438,31.44,77568.75,0.0,0.17453,0.0001,20.56753]
[1777460432443,31.44,77569.31,0.0,0.17457,0.0001,20.56872]
[1777460438449,31.44,77570.34,0.0,0.17468,0.0001,20.57713]
[1777460439494,31.44,77569.84,0.0,0.17463,0.0001,20.57319]
[1777460442615,31.44,77569.31,0.0,0.17458,0.0001,20.5691]
[1777460446306,31.44,77569.31,0.0,0.17458,0.0001,20.56916]
[1777460446458,31.44,77574.9,0.0,0.17515,0.0001,20.61355]
[1777460451472,31.44,77580.45,0.0,0.17572,0.0001,20.6577]
[1777460457469,31.45,77578.47,0.0,0.17553,0.0001,20.64273]
[1777460462474,31.45,77577.24,0.0,0.17541,0.0001,20.63368]
[1777460466530,31.45,77577.09,0.0,0.17541,0.0001,20.63309]
[1777460466734,31.45,77577.09,0.0,0.17541,0.0001,20.63309]
[1777460466871,31.45,77577.09,0.0,0.17541,0.0001,20.63309]
[1777460467167,31.45,77577.09,0.0,0.17541,0.0001,20.63323]
[1777460470482,31.45,77567.18,0.0,0.1744,0.0001,20.55533]
[1777460471710,31.45,77567.18,0.0,0.1744,0.0001,20.55539]
[1777460476774,31.45,77561.6,0.0,0.17384,0.0001,20.5117]
[1777460481176,31.45,77559.58,0.0,0.17364,0.0001,20.49618]
[1777460481183,31.45,77559.58,0.0,0.17364,0.0001,20.49618]
[1777460481284,31.45,77559.58,0.0,0.17364,0.0001,20.49634]
[1777460481695,31.45,77559.58,0.0,0.17364,0.0001,20.49634]
[1777460481716,31.45,77559.58,0.0,0.17364,0.0001,20.49634]
[1777460481746,31.45,77559.58,0.0,0.17364,0.0001,20.49634]
[1777460483703,31.45,77558.04,0.0,0.17349,0.0001,20.48453]
[1777460484215,31.45,77558.04,0.0,0.17349,0.0001,20.48453]
[1777460484496,31.45,77548.2,0.0,0.17249,0.0001,20.40675]
[1777460485727,31.45,77549.55,0.0,0.17263,0.0001,20.41758]
[1777460485732,31.45,77549.55,0.0,0.17263,0.0001,20.41758]
[1777460485774,31.45,77549.55,0.0,0.17263,0.0001,20.41766]
[1777460487656,31.45,77547.53,0.0,0.17243,0.0001,20.40174]
[1777460487746,31.45,77547.53,0.0,0.17243,0.0001,20.40174]
[1777460488501,31.45,77547.96,0.0,0.17247,0.0001,20.40519]
[1777460488639,31.45,77547.96,0.0,0.17247,0.0001,20.40519]
[1777460489257,31.45,77547.96,0.0,0.17247,0.0001,20.40519]
[1777460490289,31.45,77548.51,0.0,0.17253,0.0001,20.40967]
[1777460490391,31.45,77548.51,0.0,0.17253,0.0001,20.40977]
[1777460495508,31.45,77543.42,0.0,0.172,0.0001,20.36627]
[1777460499511,31.45,77542.99,0.0,0.17195,0.0001,20.36267]
[1777460501180,31.45,77540.33,0.0,0.17168,0.0001,20.34124]
[1777460501209,31.45,77540.33,0.0,0.17168,0.0001,20.34124]
[1777460501938,31.45,77540.33,0.0,0.17167,0.0001,20.34117]
[1777460501981,31.45,77540.33,0.0,0.17167,0.0001,20.3411]
[1777460502593,31.45,77540.33,0.0,0.17167,0.0001,20.3411]
[1777460503115,31.45,77540.33,0.0,0.17167,0.0001,20.3411]
[1777460506078,31.45,77540.33,0.0,0.17167,0.0001,20.34117]
[1777460506151,31.45,77540.33,0.0,0.17168,0.0001,20.34122]
[1777460507250,31.45,77540.33,0.0,0.17168,0.0001,20.34122]
[1777460507528,31.45,77514.23,0.0,0.16904,0.0001,20.13414]
[1777460507726,31.45,77514.23,0.0,0.16904,0.0001,20.13414]
[1777460509530,31.45,77505.09,0.0,0.16812,0.0001,20.06124]
[1777460514531,31.45,77511.31,0.0,0.16874,0.0001,20.11014]
[1777460516255,31.45,77508.59,0.0,0.16847,0.0001,20.08852]
[1777460518087,31.45,77506.7,0.0,0.16828,0.0001,20.07349]
[1777460518122,31.45,77506.7,0.0,0.16828,0.0001,20.07349]
[1777460518832,31.45,77506.7,0.0,0.16828,0.0001,20.07348]
[1777460518922,31.45,77506.7,0.0,0.16828,0.0001,20.07348]
[1777460521540,31.45,77505.15,0.0,0.16812,0.0001,20.06116]
[1777460521802,31.45,77503.77,0.0,0.16798,0.0001,20.05021]
[1777460522133,31.45,77503.77,0.0,0.16798,0.0001,20.05021]
[1777460524473,31.45,77503.77,0.0,0.16798,0.0001,20.05024]
[1777460525217,31.45,77503.77,0.0,0.16798,0.0001,20.05024]
[1777460528034,31.45,77502.85,0.0,0.16789,0.0001,20.04308]
[1777460528204,31.45,77502.85,0.0,0.16789,0.0001,20.04308]
[1777460533555,31.45,77502.78,0.0,0.16789,0.0001,20.04266]
[1777460538561,31.45,77503.22,0.0,0.16793,0.0001,20.04625]
[1777460544500,31.45,77501.92,0.0,0.16781,0.0001,20.03615]
[1777460544525,31.45,77501.92,0.0,0.16781,0.0001,20.03615]
[1777460545010,31.45,77502.62,0.0,0.16788,0.0001,20.0417]
[1777460545666,31.45,77502.62,0.0,0.16788,0.0001,20.0417]
[1777460546417,31.45,77502.62,0.0,0.16788,0.0001,20.0417]
[1777460548444,31.45,77496.62,0.0,0.16727,0.0001,19.99381]
[1777460548717,31.45,77496.62,0.0,0.16727,0.0001,19.99368]
[1777460549028,31.45,77496.62,0.0,0.16727,0.0001,19.99368]
[1777460549418,31.45,77496.62,0.0,0.16727,0.0001,19.99356]
[1777460550290,31.45,77496.62,0.0,0.16727,0.0001,19.99356]
[1777460550321,31.45,77496.62,0.0,0.16727,0.0001,19.99356]
[1777460550466,31.45,77496.62,0.0,0.16727,0.0001,19.99356]
[1777460550567,31.45,77496.62,0.0,0.16727,0.0001,19.99342]
[1777460550973,31.45,77496.62,0.0,0.16727,0.0001,19.99342]
[1777460550995,31.45,77496.62,0.0,0.16727,0.0001,19.99342]
[1777460551007,31.45,77496.62,0.0,0.16727,0.0001,19.99342]
[1777460551023,31.45,77496.62,0.0,0.16727,0.0001,19.99342]
[1777460556579,31.45,77500.94,0.0,0.16767,0.0001,20.02339]
[1777460557916,31.45,77500.89,0.0,0.16766,0.0001,20.02282]
[1777460557930,31.45,77500.89,0.0,0.16766,0.0001,20.02282]
[1777460558536,31.45,77500.89,0.0,0.16766,0.0001,20.02282]
[1777460558581,31.45,77501.09,0.0,0.16768,0.0001,20.02421]
[1777460560583,31.45,77513.43,0.0,0.16891,0.0001,20.12211]
[1777460565588,31.45,77516.99,0.0,0.16926,0.0001,20.14954]
[1777460570593,31.45,77520.44,0.0,0.1696,0.0001,20.17611]
[1777460576285,31.45,77518.45,0.0,0.16938,0.0001,20.1595]
[1777460580706,31.44,77522.8,0.0,0.16981,0.0001,20.19297]
[1777460580817,31.44,77522.8,0.0,0.16981,0.0001,20.19297]
[1777460581604,31.44,77526.6,0.0,0.17019,0.0001,20.22306]
[1777460583606,31.44,77535.76,0.0,0.17111,0.0001,20.29554]
[1777460585608,31.44,77547.14,0.0,0.17227,0.0001,20.38576]
[1777460588685,31.44,77549.05,0.0,0.17245,0.0001,20.40058]
[1777460589056,31.44,77549.05,0.0,0.17245,0.0001,20.40058]
[1777460589612,31.44,77540.62,0.0,0.1716,0.0001,20.33367]
[1777460591728,31.44,77536.88,0.0,0.17122,0.0001,20.30372]
[1777460594040,31.44,77535.37,0.0,0.17106,0.0001,20.29144]
[1777460594972,31.44,77535.6,0.0,0.17108,0.0001,20.29314]
[1777460595618,31.44,77534.7,0.0,0.17099,0.0001,20.28579]
[1777460596985,31.44,77535.32,0.0,0.17105,0.0001,20.29071]
[1777460597012,31.44,77535.32,0.0,0.17105,0.0001,20.29071]
[1777460602039,31.44,77535.94,0.0,0.17111,0.0001,20.29552]
[1777460603050,31.44,77536.9,0.0,0.17121,0.0001,20.30317]
[1777460603074,31.44,77536.9,0.0,0.17121,0.0001,20.30317]
[1777460603100,31.44,77536.9,0.0,0.17121,0.0001,20.30317]
[1777460603626,31.44,77537.92,0.0,0.17131,0.0001,20.3113]
[1777460605100,31.44,77538.09,0.0,0.17133,0.0001,20.31263]
[1777460605628,31.44,77538.08,0.0,0.17133,0.0001,20.31263]
[1777460607111,31.44,77538.09,0.0,0.17133,0.0001,20.31268]
[1777460607118,31.44,77538.09,0.0,0.17133,0.0001,20.31268]
[1777460607124,31.44,77538.09,0.0,0.17133,0.0001,20.31268]
[1777460611165,31.44,77540.36,0.0,0.17156,0.0001,20.33073]
[1777460611192,31.44,77540.36,0.0,0.17156,0.0001,20.33073]
[1777460611596,31.44,77540.36,0.0,0.17154,0.0001,20.3272]
[1777460613164,31.44,77541.62,0.0,0.17167,0.0001,20.33719]
[1777460613636,31.44,77541.6,0.0,0.17166,0.0001,20.33681]
[1777460615200,31.44,77541.65,0.0,0.17166,0.0001,20.33694]
[1777460615207,31.44,77541.65,0.0,0.17166,0.0001,20.33694]
[1777460615209,31.44,77541.65,0.0,0.17166,0.0001,20.33694]
[1777460615699,31.44,77541.11,0.0,0.17161,0.0001,20.33251]
[1777460616631,31.44,77541.11,0.0,0.1716,0.0001,20.3323]
[1777460617218,31.44,77541.11,0.0,0.1716,0.0001,20.3323]
[1777460617638,31.44,77541.11,0.0,0.1716,0.0001,20.33209]
[1777460621272,31.44,77542.0,0.0,0.17168,0.0001,20.33853]
[1777460621278,31.44,77542.0,0.0,0.17168,0.0001,20.33853]
[1777460621297,31.44,77542.0,0.0,0.17168,0.0001,20.33853]
[1777460621306,31.44,77542.0,0.0,0.17168,0.0001,20.33853]
[1777460623289,31.44,77543.08,0.0,0.17179,0.0001,20.34662]
[1777460623303,31.44,77543.08,0.0,0.17179,0.0001,20.34662]
[1777460623563,31.44,77543.08,0.0,0.17179,0.0001,20.34662]
[1777460623739,31.44,77545.39,0.0,0.17202,0.0001,20.36473]
[1777460623759,31.44,77545.39,0.0,0.17202,0.0001,20.36473]
[1777460624554,31.44,77545.39,0.0,0.17202,0.0001,20.36473]
[1777460624596,31.44,77545.39,0.0,0.17201,0.0001,20.36447]
[1777460626649,31.44,77555.73,0.0,0.17306,0.0001,20.44582]
[1777460631654,31.43,77558.22,0.0,0.17329,0.0001,20.46392]
[1777460633526,31.43,77558.19,0.0,0.17328,0.0001,20.46352]
[1777460633589,31.43,77558.19,0.0,0.17328,0.0001,20.46334]
[1777460634234,31.43,77558.19,0.0,0.17328,0.0001,20.46334]
[1777460634405,31.43,77558.19,0.0,0.17328,0.0001,20.46317]
[1777460639662,31.43,77557.26,0.0,0.17317,0.0001,20.45489]
[1777460644667,31.43,77563.8,0.0,0.17383,0.0001,20.50583]
[1777460649672,31.43,77565.46,0.0,0.17399,0.0001,20.51865]
[1777460655678,31.43,77566.45,0.0,0.17409,0.0001,20.52596]
[1777460660683,31.43,77572.57,0.0,0.1747,0.0001,20.5739]
[1777460665688,31.43,77573.07,0.0,0.17475,0.0001,20.57755]
[1777460670693,31.43,77572.08,0.0,0.17465,0.0001,20.56994]
[1777460671685,31.43,77572.08,0.0,0.17465,0.0001,20.56994]
[1777460671694,31.43,77572.01,0.0,0.17462,0.0001,20.56591]
[1777460671718,31.43,77572.01,0.0,0.17462,0.0001,20.56591]
[1777460671808,31.43,77572.01,0.0,0.17462,0.0001,20.56591]
[1777460673368,31.43,77572.01,0.0,0.17462,0.0001,20.56583]
[1777460673508,31.43,77572.01,0.0,0.17462,0.0001,20.56586]
[1777460676699,31.43,77583.47,0.0,0.1758,0.0001,20.6566]
[1777460681704,31.43,77591.75,0.0,0.17664,0.0001,20.72161]
[1777460686709,31.42,77587.45,0.0,0.1762,0.0001,20.68743]
[1777460687677,31.42,77587.45,0.0,0.1762,0.0001,20.68743]
[1777460687713,31.42,77587.75,0.0,0.17623,0.0001,20.68981]
[1777460687985,31.42,77587.75,0.0,0.17623,0.0001,20.68981]
[1777460688245,31.42,77587.75,0.0,0.17623,0.0001,20.68981]
[1777460688323,31.42,77587.75,0.0,0.17623,0.0001,20.68971]
[1777460689119,31.42,77587.75,0.0,0.17623,0.0001,20.68971]
[1777460689650,31.42,77587.75,0.0,0.17623,0.0001,20.68971]
[1777460694431,31.42,77584.83,0.0,0.17592,0.0001,20.66632]
[1777460694482,31.42,77584.83,0.0,0.17592,0.0001,20.66632]
[1777460694641,31.42,77584.83,0.0,0.17592,0.0001,20.66632]
[1777460694717,31.42,77587.22,0.0,0.17617,0.0001,20.68524]
[1777460694853,31.42,77587.22,0.0,0.17617,0.0001,20.68524]
[1777460694865,31.42,77587.22,0.0,0.17617,0.0001,20.68524]
[1777460694879,31.42,77587.22,0.0,0.17617,0.0001,20.68524]
[1777460695074,31.42,77587.22,0.0,0.17617,0.0001,20.68524]
[1777460695117,31.42,77587.22,0.0,0.17617,0.0001,20.68524]
[1777460695718,31.42,77601.82,0.0,0.17768,0.0001,20.80103]
[1777460696719,31.42,77618.0,0.0,0.17936,0.0001,20.92909]
[1777460697250,31.42,77618.0,0.0,0.17936,0.0001,20.92909]
[1777460697281,31.42,77618.0,0.0,0.17936,0.0001,20.92909]
[1777460697307,31.42,77618.0,0.0,0.17936,0.0001,20.92911]
[1777460698011,31.42,77618.0,0.0,0.17936,0.0001,20.92911]
[1777460698023,31.42,77618.0,0.0,0.17936,0.0001,20.92911]
[1777460698039,31.42,77618.0,0.0,0.17936,0.0001,20.92911]
[1777460698107,31.42,77618.0,0.0,0.17936,0.0001,20.92911]
[1777460698126,31.42,77618.0,0.0,0.17936,0.0001,20.92911]
[1777460698314,31.42,77618.0,0.0,0.17936,0.0001,20.9291]
[1777460699722,31.42,77627.55,0.0,0.18036,0.0001,21.00475]
[1777460701385,31.42,77627.47,0.0,0.18035,0.0001,21.00408]
[1777460701554,31.42,77627.47,0.0,0.18035,0.0001,21.00408]
[1777460702210,31.42,77627.47,0.0,0.18035,0.0001,21.00407]
[1777460702405,31.42,77627.47,0.0,0.18035,0.0001,21.00407]
[1777460702486,31.42,77627.47,0.0,0.18035,0.0001,21.00407]
[1777460702617,31.42,77627.47,0.0,0.18035,0.0001,21.00406]
[1777460702880,31.42,77627.47,0.0,0.18035,0.0001,21.00406]
[1777460702894,31.42,77627.47,0.0,0.18035,0.0001,21.00406]
[1777460703685,31.42,77627.47,0.0,0.18035,0.0001,21.00406]
[1777460704114,31.42,77627.47,0.0,0.18035,0.0001,21.00406]
[1777460704148,31.42,77627.47,0.0,0.18035,0.0001,21.00406]
[1777460704727,31.42,77624.36,0.0,0.18003,0.0001,20.9795]
[1777460704845,31.42,77624.36,0.0,0.18003,0.0001,20.9795]
[1777460704866,31.42,77624.36,0.0,0.18003,0.0001,20.9795]
[1777460705587,31.42,77624.36,0.0,0.18003,0.0001,20.9795]
[1777460705614,31.42,77624.36,0.0,0.18003,0.0001,20.9795]
[1777460705640,31.42,77624.36,0.0,0.18003,0.0001,20.97957]
[1777460706271,31.42,77624.36,0.0,0.18003,0.0001,20.97957]
[1777460706298,31.42,77624.36,0.0,0.18003,0.0001,20.97957]
[1777460706536,31.42,77624.36,0.0,0.18003,0.0001,20.97966]
[1777460707784,31.42,77622.08,0.0,0.17979,0.0001,20.96167]
[1777460708244,31.42,77622.08,0.0,0.17979,0.0001,20.96167]
[1777460708343,31.42,77622.08,0.0,0.17979,0.0001,20.96171]
[1777460713393,31.42,77621.76,0.0,0.17976,0.0001,20.95916]
[1777460717368,31.43,77621.61,0.0,0.17974,0.0001,20.95818]
[1777460717740,31.43,77621.24,0.0,0.17971,0.0001,20.95532]
[1777460722741,31.43,77619.27,0.0,0.17951,0.0001,20.94004]
[1777460725850,31.43,77616.76,0.0,0.17924,0.0001,20.9201]
[1777460726404,31.43,77616.76,0.0,0.17924,0.0001,20.9201]
[1777460731754,31.42,77610.88,0.0,0.1786,0.0001,20.86959]
[1777460734145,31.42,77609.15,0.0,0.17842,0.0001,20.85557]
[1777460734707,31.42,77609.15,0.0,0.17842,0.0001,20.85557]
[1777460734722,31.42,77609.15,0.0,0.17842,0.0001,20.85544]
[1777460736287,31.42,77605.8,0.0,0.17807,0.0001,20.82885]
[1777460736337,31.42,77605.8,0.0,0.17807,0.0001,20.82885]
[1777460736514,31.42,77605.8,0.0,0.17807,0.0001,20.82885]
[1777460737191,31.42,77605.8,0.0,0.17807,0.0001,20.82874]
[1777460737210,31.42,77605.8,0.0,0.17807,0.0001,20.82874]
[1777460737478,31.42,77605.8,0.0,0.17807,0.0001,20.82874]
[1777460737491,31.42,77605.8,0.0,0.17807,0.0001,20.82874]
[1777460738107,31.42,77605.8,0.0,0.17807,0.0001,20.82865]
[1777460738203,31.42,77605.8,0.0,0.17807,0.0001,20.82865]
[1777460738644,31.42,77605.8,0.0,0.17806,0.0001,20.82859]
[1777460739049,31.42,77605.8,0.0,0.17806,0.0001,20.82859]
[1777460739762,31.42,77594.3,0.0,0.17687,0.0001,20.73701]
[1777460740401,31.42,77594.3,0.0,0.17687,0.0001,20.73701]
[1777460740717,31.42,77594.3,0.0,0.17687,0.0001,20.737]
[1777460742589,31.42,77598.89,0.0,0.17734,0.0001,20.77316]
[1777460743167,31.42,77598.89,0.0,0.17734,0.0001,20.7729]
[1777460743245,31.42,77598.89,0.0,0.17734,0.0001,20.7729]
[1777460744639,31.42,77598.89,0.0,0.17733,0.0001,20.77261]
[1777460748644,31.42,77606.26,0.0,0.17809,0.0001,20.83042]
[1777460753334,31.42,77605.13,0.0,0.17796,0.0001,20.82073]
[1777460758781,31.42,77605.15,0.0,0.17795,0.0001,20.82006]
[1777460763787,31.42,77604.43,0.0,0.17787,0.0001,20.81375]
[1777460767271,31.42,77604.92,0.0,0.17791,0.0001,20.81729]
[1777460770896,31.42,77608.32,0.0,0.17826,0.0001,20.84375]
[1777460774361,31.41,77608.43,0.0,0.17827,0.0001,20.84419]
[1777460774749,31.41,77608.43,0.0,0.17826,0.0001,20.84406]
[1777460779047,31.41,77608.13,0.0,0.17823,0.0001,20.84119]
[1777460779803,31.41,77607.72,0.0,0.17818,0.0001,20.83774]
[1777460784122,31.41,77604.71,0.0,0.17786,0.0001,20.81336]
[1777460784222,31.41,77604.71,0.0,0.17786,0.0001,20.81327]
[1777460789001,31.41,77603.67,0.0,0.17775,0.0001,20.80475]
[1777460789102,31.41,77603.67,0.0,0.17775,0.0001,20.80475]
[1777460789206,31.41,77603.67,0.0,0.17775,0.0001,20.80475]
[1777460791118,31.41,77603.59,0.0,0.17774,0.0001,20.80393]
[1777460791968,31.41,77603.59,0.0,0.17772,0.0001,20.80042]
[1777460793130,31.41,77603.59,0.0,0.17772,0.0001,20.80042]
[1777460798824,31.41,77596.77,0.0,0.17701,0.0001,20.74621]
[1777460801170,31.41,77596.04,0.0,0.17693,0.0001,20.74008]
[1777460802829,31.41,77585.27,0.0,0.17581,0.0001,20.65441]
[1777460805283,31.41,77585.27,0.0,0.17581,0.0001,20.65431]
[1777460805546,31.41,77585.27,0.0,0.17581,0.0001,20.65431]
[1777460805565,31.41,77585.27,0.0,0.17581,0.0001,20.65431]
[1777460805594,31.41,77585.27,0.0,0.17581,0.0001,20.65431]
[1777460805780,31.41,77585.27,0.0,0.17581,0.0001,20.65408]
[1777460806403,31.41,77585.27,0.0,0.17581,0.0001,20.65408]
[1777460806833,31.41,77582.38,0.0,0.17551,0.0001,20.63095]
[1777460807275,31.41,77582.38,0.0,0.17551,0.0001,20.63095]
[1777460807621,31.41,77582.38,0.0,0.17551,0.0001,20.63095]
[1777460809669,31.41,77578.25,0.0,0.17505,0.0001,20.59571]
[1777460809700,31.41,77578.25,0.0,0.17505,0.0001,20.59571]
[1777460811025,31.4,77575.29,0.0,0.17474,0.0001,20.57196]
[1777460811126,31.4,77575.29,0.0,0.17474,0.0001,20.57182]
[1777460816294,31.39,77583.2,0.0,0.17546,0.0001,20.62788]
[1777460816843,31.39,77581.54,0.0,0.17529,0.0001,20.61453]
[1777460818613,31.39,77580.19,0.0,0.17515,0.0001,20.60361]
[1777460818714,31.39,77580.19,0.0,0.17515,0.0001,20.60344]
[1777460818917,31.39,77580.19,0.0,0.17515,0.0001,20.60344]
[1777460819234,31.39,77580.19,0.0,0.17515,0.0001,20.60344]
[1777460819264,31.39,77580.19,0.0,0.17515,0.0001,20.60344]
[1777460819295,31.39,77580.19,0.0,0.17514,0.0001,20.60327]
[1777460822913,31.39,77577.61,0.0,0.17487,0.0001,20.58202]
[1777460824730,31.39,77577.61,0.0,0.17487,0.0001,20.58179]
[1777460824851,31.39,77563.85,0.0,0.17345,0.0001,20.47207]
[1777460825373,31.39,77563.85,0.0,0.17345,0.0001,20.47207]
[1777460825742,31.39,77563.85,0.0,0.17345,0.0001,20.47207]
[1777460825755,31.39,77563.85,0.0,0.17345,0.0001,20.47207]
[1777460827602,31.38,77556.24,0.0,0.17259,0.0001,20.4057]
[1777460827651,31.38,77556.24,0.0,0.17259,0.0001,20.40547]
[1777460829172,31.38,77549.03,0.0,0.17185,0.0001,20.34791]
[1777460829547,31.38,77549.03,0.0,0.17185,0.0001,20.34791]
[1777460831809,31.38,77542.95,0.0,0.17123,0.0001,20.29884]
[1777460836863,31.37,77531.73,0.0,0.17007,0.0001,20.2078]
[1777460841304,31.37,77530.94,0.0,0.16997,0.0001,20.20029]
[1777460841330,31.37,77530.94,0.0,0.16997,0.0001,20.20029]
[1777460841499,31.37,77530.94,0.0,0.16997,0.0001,20.20029]
[1777460843067,31.37,77536.4,0.0,0.17052,0.0001,20.24309]
[1777460843154,31.37,77536.4,0.0,0.17052,0.0001,20.24309]
[1777460843725,31.37,77536.4,0.0,0.17052,0.0001,20.24309]
[1777460843834,31.37,77536.4,0.0,0.17052,0.0001,20.24309]
[1777460843870,31.37,77536.64,0.0,0.17053,0.0001,20.24452]
[1777460845287,31.37,77531.54,0.0,0.17001,0.0001,20.20358]
[1777460845302,31.37,77531.54,0.0,0.17001,0.0001,20.20358]
[1777460845305,31.37,77531.54,0.0,0.17001,0.0001,20.20358]
[1777460845672,31.37,77531.54,0.0,0.17001,0.0001,20.20358]
[1777460845726,31.37,77531.54,0.0,0.17001,0.0001,20.20358]
[1777460847403,31.37,77524.02,0.0,0.16925,0.0001,20.14311]
[1777460849761,31.37,77524.02,0.0,0.16924,0.0001,20.14246]
[1777460849781,31.37,77524.02,0.0,0.16923,0.0001,20.14207]
[1777460850877,31.37,77535.14,0.0,0.17035,0.0001,20.23013]
[1777460852125,31.37,77536.3,0.0,0.17044,0.0001,20.23533]
[1777460856195,31.36,77533.27,0.0,0.17011,0.0001,20.20965]
[1777460856730,31.36,77533.27,0.0,0.17011,0.0001,20.20965]
[1777460857835,31.36,77533.27,0.0,0.17006,0.0001,20.20566]
[1777460857884,31.35,77532.35,0.0,0.16991,0.0001,20.19453]
[1777460862891,31.32,77536.04,0.0,0.17005,0.0001,20.20592]
[1777460867896,31.31,77535.16,0.0,0.16989,0.0001,20.19344]
[1777460872901,31.31,77535.58,0.0,0.16991,0.0001,20.19534]
[1777460877906,31.31,77535.61,0.0,0.1699,0.0001,20.19412]
[1777460882911,31.3,77535.88,0.0,0.16991,0.0001,20.19485]
[1777460883153,31.3,77535.88,0.0,0.16991,0.0001,20.19485]
[1777460883826,31.3,77535.88,0.0,0.1699,0.0001,20.19455]
[1777460884110,31.3,77535.88,0.0,0.1699,0.0001,20.19455]
[1777460884913,31.3,77536.44,0.0,0.16996,0.0001,20.19876]
[1777460889918,31.3,77537.01,0.0,0.16999,0.0001,20.20178]
[1777460894923,31.3,77535.95,0.0,0.16987,0.0001,20.19192]
[1777460896089,31.3,77536.8,0.0,0.16995,0.0001,20.1984]
[1777460896925,31.3,77535.88,0.0,0.16985,0.0001,20.19077]
[1777460898182,31.3,77535.11,0.0,0.16977,0.0001,20.18438]
[1777460898312,31.3,77535.11,0.0,0.16977,0.0001,20.18438]
[1777460898323,31.3,77535.11,0.0,0.16977,0.0001,20.18438]
[1777460899718,31.3,77535.35,0.0,0.16979,0.0001,20.18604]
[1777460899795,31.3,77535.35,0.0,0.16979,0.0001,20.18578]
[1777460904933,31.29,77535.74,0.0,0.16981,0.0001,20.18756]
[1777460909938,31.29,77536.54,0.0,0.16987,0.0001,20.19257]
[1777460914943,31.29,77536.98,0.0,0.16988,0.0001,20.19116]
[1777460916876,31.29,77535.81,0.0,0.16976,0.0001,20.18158]
[1777460916933,31.29,77535.81,0.0,0.16975,0.0001,20.18133]
[1777460919879,31.29,77531.46,0.0,0.16931,0.0001,20.14621]
[1777460919899,31.29,77531.46,0.0,0.16931,0.0001,20.14599]
[1777460920895,31.29,77531.46,0.0,0.16931,0.0001,20.14599]
[1777460920949,31.29,77532.15,0.0,0.16937,0.0001,20.15123]
[1777460921455,31.29,77532.15,0.0,0.16937,0.0001,20.15123]
[1777460921950,31.29,77531.15,0.0,0.16927,0.0001,20.1431]
[1777460923116,31.29,77531.47,0.0,0.1693,0.0001,20.14537]
[1777460923951,31.29,77531.71,0.0,0.16932,0.0001,20.1471]
[1777460926601,31.29,77532.02,0.0,0.16934,0.0001,20.14915]
[1777460926954,31.29,77535.01,0.0,0.16964,0.0001,20.17275]
[1777460932016,31.28,77537.76,0.0,0.1699,0.0001,20.19332]
[1777460937021,31.28,77534.16,0.0,0.16952,0.0001,20.1634]
[1777460941231,31.28,77534.18,0.0,0.16951,0.0001,20.16255]
[1777460941248,31.28,77534.18,0.0,0.16951,0.0001,20.16255]
[1777460941632,31.28,77534.18,0.0,0.16951,0.0001,20.16255]
[1777460942026,31.28,77534.06,0.0,0.1695,0.0001,20.16141]
[1777460943472,31.28,77534.09,0.0,0.1695,0.0001,20.16139]
[1777460944031,31.28,77529.84,0.0,0.16907,0.0001,20.12729]
[1777460946344,31.28,77526.6,0.0,0.16873,0.0001,20.10082]
[1777460947034,31.28,77528.96,0.0,0.16896,0.0001,20.11918]
[1777460952015,31.27,77516.45,0.0,0.16768,0.0001,20.01717]
[1777460956277,31.27,77517.11,0.0,0.16772,0.0001,20.0209]
[1777460956553,31.27,77517.11,0.0,0.16772,0.0001,20.0209]
[1777460956721,31.27,77517.11,0.0,0.16772,0.0001,20.0209]
[1777460956896,31.27,77517.11,0.0,0.16772,0.0001,20.0209]
[1777460956910,31.27,77517.11,0.0,0.16772,0.0001,20.0209]
[1777460956913,31.27,77517.11,0.0,0.16772,0.0001,20.0209]
[1777460956922,31.27,77517.11,0.0,0.16772,0.0001,20.0209]
[1777460956986,31.27,77517.11,0.0,0.16772,0.0001,20.02061]
[1777460957258,31.27,77517.11,0.0,0.16772,0.0001,20.02061]
[1777460958995,31.27,77517.11,0.0,0.16771,0.0001,20.02023]
[1777460959026,31.27,77517.11,0.0,0.16771,0.0001,20.01984]
[1777460960670,31.27,77517.11,0.0,0.1677,0.0001,20.01952]
[1777460963051,31.26,77496.39,0.0,0.16555,0.0001,19.84754]
[1777460963441,31.26,77496.39,0.0,0.16555,0.0001,19.84754]
[1777460968276,31.25,77494.48,0.0,0.16533,0.0001,19.83005]
[1777460973518,31.25,77494.02,0.0,0.16523,0.0001,19.82048]
[1777460974288,31.25,77494.02,0.0,0.16522,0.0001,19.81993]
[1777460974399,31.25,77494.02,0.0,0.16522,0.0001,19.81993]
[1777460974497,31.25,77494.02,0.0,0.16522,0.0001,19.81993]
[1777460974565,31.25,77494.02,0.0,0.16521,0.0001,19.81937]
[1777460975187,31.25,77494.02,0.0,0.16521,0.0001,19.81937]
[1777460975842,31.25,77494.02,0.0,0.1652,0.0001,19.81873]
[1777460976134,31.25,77494.02,0.0,0.1652,0.0001,19.81873]
[1777460976233,31.25,77494.02,0.0,0.1652,0.0001,19.81827]
[1777460979067,31.25,77478.14,0.0,0.16361,0.0001,19.69021]
[1777460980618,31.24,77478.57,0.0,0.16364,0.0001,19.69308]
[1777460980719,31.24,77478.57,0.0,0.16363,0.0001,19.69253]
[1777460982350,31.24,77480.86,0.0,0.16386,0.0001,19.71032]
[1777460982717,31.24,77480.86,0.0,0.16386,0.0001,19.71032]
[1777460988164,31.2,77488.05,0.0,0.1642,0.0001,19.73894]
[1777460993584,31.17,77484.58,0.0,0.16368,0.0001,19.69767]
[1777460993592,31.17,77484.58,0.0,0.16363,0.0001,19.69363]
[1777460994215,31.17,77484.58,0.0,0.16363,0.0001,19.69363]
[1777460994705,31.16,77484.58,0.0,0.16356,0.0001,19.68792]
[1777460998653,31.13,77478.08,0.0,0.1627,0.0001,19.61944]
[1777460998665,31.12,77478.08,0.0,0.16263,0.0001,19.61394]
[1777461001312,31.11,77479.19,0.0,0.16261,0.0001,19.61241]
[1777461004491,31.08,77479.77,0.0,0.16247,0.0001,19.60171]
[1777461004706,31.08,77479.77,0.0,0.16247,0.0001,19.60171]
[1777461007335,31.06,77481.39,0.0,0.16244,0.0001,19.59956]
[1777461007427,31.05,77481.39,0.0,0.16237,0.0001,19.5944]
[1777461013104,31.03,77485.9,0.0,0.16267,0.0001,19.61849]
[1777461019110,31.01,77498.82,0.0,0.16374,0.0001,19.70595]
[1777461021654,31.0,77501.74,0.0,0.16402,0.0001,19.72874]
[1777461021660,31.0,77501.74,0.0,0.16402,0.0001,19.72874]
[1777461021755,31.0,77501.74,0.0,0.16402,0.0001,19.72832]
[1777461023200,31.0,77501.74,0.0,0.16401,0.0001,19.72789]
[1777461023215,31.0,77501.74,0.0,0.16401,0.0001,19.72789]
[1777461025178,31.0,77502.59,0.0,0.16409,0.0001,19.73392]
[1777461027763,31.0,77498.38,0.0,0.16366,0.0001,19.69918]
[1777461027834,31.0,77498.38,0.0,0.16362,0.0001,19.69603]
[1777461033124,30.97,77492.57,0.0,0.16284,0.0001,19.63221]
[1777461038129,30.95,77497.81,0.0,0.16318,0.0001,19.66038]
[1777461040477,30.94,77498.12,0.0,0.16314,0.0001,19.65719]
[1777461041132,30.94,77498.95,0.0,0.16319,0.0001,19.66099]
[1777461041254,30.94,77498.95,0.0,0.16319,0.0001,19.66099]
[1777461047138,30.9,77501.32,0.0,0.16308,0.0001,19.65298]
[1777461052143,30.87,77504.31,0.0,0.16315,0.0001,19.65974]
[1777461058149,30.86,77498.55,0.0,0.16251,0.0001,19.60763]
[1777461062235,30.86,77496.91,0.0,0.16232,0.0001,19.59255]
[1777461064178,30.86,77497.36,0.0,0.16236,0.0001,19.59533]
[1777461064189,30.86,77497.36,0.0,0.16236,0.0001,19.59533]
[1777461065156,30.85,77497.39,0.0,0.16235,0.0001,19.59511]
[1777461070161,30.85,77491.16,0.0,0.1617,0.0001,19.54243]
[1777461075166,30.85,77491.92,0.0,0.16175,0.0001,19.54618]
[1777461077487,30.85,77493.21,0.0,0.16187,0.0001,19.55568]
[1777461078169,30.84,77492.57,0.0,0.1618,0.0001,19.55008]
[1777461078224,30.84,77492.57,0.0,0.1618,0.0001,19.55008]
[1777461079170,30.84,77492.33,0.0,0.16177,0.0001,19.54763]
[1777461079670,30.84,77492.33,0.0,0.16177,0.0001,19.54763]
[1777461080171,30.84,77493.54,0.0,0.16188,0.0001,19.55692]
[1777461080442,30.84,77493.54,0.0,0.16188,0.0001,19.55692]
[1777461081172,30.84,77493.74,0.0,0.16189,0.0001,19.55804]
[1777461081327,30.84,77493.74,0.0,0.16189,0.0001,19.55804]
[1777461082173,30.84,77493.85,0.0,0.1619,0.0001,19.55844]
[1777461085632,30.84,77497.39,0.0,0.16223,0.0001,19.58561]
[1777461086177,30.84,77498.82,0.0,0.16237,0.0001,19.59671]
[1777461091182,30.83,77498.3,0.0,0.16226,0.0001,19.58625]
[1777461096187,30.83,77498.47,0.0,0.16224,0.0001,19.58505]
[1777461101192,30.83,77495.26,0.0,0.16189,0.0001,19.55638]
[1777461101977,30.83,77495.26,0.0,0.16189,0.0001,19.55638]
[1777461102076,30.83,77495.26,0.0,0.16188,0.0001,19.55591]
[1777461102655,30.83,77495.26,0.0,0.16188,0.0001,19.55591]
[1777461102663,30.83,77495.26,0.0,0.16188,0.0001,19.55591]
[1777461102691,30.83,77495.26,0.0,0.16188,0.0001,19.55591]
[1777461102701,30.83,77495.26,0.0,0.16188,0.0001,19.55591]
[1777461103194,30.82,77495.28,0.0,0.16188,0.0001,19.55562]
[1777461104649,30.82,77491.85,0.0,0.16153,0.0001,19.52738]
[1777461104662,30.82,77491.85,0.0,0.16153,0.0001,19.52738]
[1777461105196,30.82,77490.5,0.0,0.16139,0.0001,19.51605]
[1777461106016,30.82,77490.5,0.0,0.16139,0.0001,19.51605]
[1777461106197,30.82,77491.19,0.0,0.16146,0.0001,19.52125]
[1777461109198,30.82,77502.2,0.0,0.16253,0.0001,19.60881]
[1777461114735,30.82,77501.16,0.0,0.1624,0.0001,19.59773]
[1777461120209,30.8,77502.63,0.0,0.16243,0.0001,19.60103]
[1777461120819,30.8,77510.72,0.0,0.16324,0.0001,19.66601]
[1777461120827,30.8,77510.72,0.0,0.16324,0.0001,19.66601]
[1777461120852,30.8,77510.72,0.0,0.16324,0.0001,19.66601]
[1777461121212,30.8,77510.72,0.0,0.16323,0.0001,19.66539]
[1777461122842,30.8,77510.27,0.0,0.16318,0.0001,19.66115]
[1777461123229,30.8,77510.27,0.0,0.16317,0.0001,19.66053]
[1777461128260,30.79,77510.53,0.0,0.16316,0.0001,19.66001]
[1777461128999,30.79,77510.53,0.0,0.16316,0.0001,19.66001]
[1777461129272,30.79,77510.53,0.0,0.16315,0.0001,19.65906]
[1777461130914,30.79,77511.5,0.0,0.16325,0.0001,19.66694]
[1777461131279,30.78,77517.3,0.0,0.16372,0.0001,19.70531]
[1777461134282,30.76,77528.08,0.0,0.16465,0.0001,19.78068]
[1777461139287,30.72,77521.34,0.0,0.16366,0.0001,19.70211]
[1777461144292,30.71,77524.08,0.0,0.16386,0.0001,19.71796]
[1777461149297,30.7,77523.75,0.0,0.16369,0.0001,19.7047]
[1777461154302,30.69,77524.69,0.0,0.16373,0.0001,19.70658]
[1777461159307,30.67,77525.29,0.0,0.16365,0.0001,19.70032]
[1777461164313,30.67,77527.3,0.0,0.16382,0.0001,19.71435]
[1777461167700,30.66,77528.79,0.0,0.1639,0.0001,19.72097]
[1777461168317,30.65,77532.46,0.0,0.16421,0.0001,19.74599]
[1777461169029,30.65,77532.46,0.0,0.16421,0.0001,19.74599]
[1777461169065,30.65,77532.46,0.0,0.16421,0.0001,19.74599]
[1777461169711,30.65,77532.46,0.0,0.16421,0.0001,19.74599]
[1777461170319,30.64,77534.23,0.0,0.16427,0.0001,19.75072]
[1777461175324,30.62,77533.77,0.0,0.16403,0.0001,19.73222]
[1777461175661,30.62,77533.77,0.0,0.16403,0.0001,19.73222]
[1777461176325,30.62,77534.32,0.0,0.16408,0.0001,19.73623]
[1777461177244,30.62,77534.32,0.0,0.16408,0.0001,19.73623]
[1777461177326,30.61,77534.16,0.0,0.16406,0.0001,19.73446]
[1777461178489,30.61,77534.74,0.0,0.16411,0.0001,19.73873]
[1777461179328,30.61,77534.71,0.0,0.1641,0.0001,19.73808]
[1777461179582,30.61,77534.71,0.0,0.1641,0.0001,19.73808]
[1777461180329,30.61,77535.02,0.0,0.16413,0.0001,19.74013]
[1777461185953,30.6,77538.0,0.0,0.16436,0.0001,19.75871]
[1777461189224,30.57,77545.67,0.0,0.1649,0.0001,19.80265]
[1777461189338,30.57,77545.44,0.0,0.16483,0.0001,19.79705]
[1777461189910,30.57,77545.44,0.0,0.16483,0.0001,19.79705]
[1777461190011,30.57,77545.44,0.0,0.16483,0.0001,19.79705]
[1777461195344,30.53,77546.1,0.0,0.16461,0.0001,19.78056]
[1777461200349,30.52,77545.35,0.0,0.16444,0.0001,19.76698]
[1777461206356,30.52,77544.45,0.0,0.16432,0.0001,19.7576]
[1777461211361,30.52,77543.87,0.0,0.16422,0.0001,19.74783]
[1777461213162,30.52,77543.73,0.0,0.1642,0.0001,19.74643]
[1777461213363,30.52,77543.55,0.0,0.16418,0.0001,19.74471]
[1777461215348,30.52,77543.53,0.0,0.16418,0.0001,19.74422]
[1777461215365,30.51,77543.3,0.0,0.16415,0.0001,19.74192]
[1777461216315,30.51,77543.3,0.0,0.16415,0.0001,19.74192]
[1777461216366,30.51,77543.18,0.0,0.16413,0.0001,19.74062]
[1777461221371,30.51,77542.61,0.0,0.16405,0.0001,19.73417]
[1777461226376,30.51,77540.95,0.0,0.16386,0.0001,19.71885]
[1777461231381,30.51,77538.1,0.0,0.16355,0.0001,19.69404]
[1777461237386,30.5,77538.4,0.0,0.16356,0.0001,19.69472]
[1777461242391,30.5,77538.71,0.0,0.16357,0.0001,19.6958]
[1777461247396,30.5,77540.61,0.0,0.16375,0.0001,19.70985]
[1777461252401,30.5,77540.27,0.0,0.16369,0.0001,19.70548]
[1777461257406,30.49,77540.38,0.0,0.16368,0.0001,19.70491]
[1777461259206,30.49,77541.34,0.0,0.16378,0.0001,19.71243]
[1777461259408,30.49,77540.93,0.0,0.16373,0.0001,19.7088]
[1777461260492,30.49,77540.3,0.0,0.16366,0.0001,19.70333]
[1777461261410,30.49,77540.46,0.0,0.16367,0.0001,19.70428]
[1777461266415,30.49,77539.2,0.0,0.16353,0.0001,19.69256]
[1777461271420,30.49,77538.34,0.0,0.1634,0.0001,19.6806]
[1777461276425,30.49,77536.32,0.0,0.16318,0.0001,19.66279]
[1777461282430,30.48,77537.96,0.0,0.16333,0.0001,19.6747]
[1777461287434,30.48,77537.86,0.0,0.1633,0.0001,19.67257]
[1777461293417,30.48,77537.17,0.0,0.16321,0.0001,19.66546]
[1777461298447,30.48,77538.08,0.0,0.16329,0.0001,19.67162]
[1777461303488,30.48,77538.28,0.0,0.16329,0.0001,19.67202]
[1777461309458,30.47,77533.88,0.0,0.16283,0.0001,19.63454]
[1777461314463,30.47,77527.22,0.0,0.16215,0.0001,19.57927]
[1777461319468,30.47,77537.38,0.0,0.16316,0.0001,19.66164]
[1777461324473,30.47,77545.23,0.0,0.16395,0.0001,19.72499]
[1777461327171,30.47,77545.51,0.0,0.16397,0.0001,19.7271]
[1777461327269,30.47,77545.51,0.0,0.16397,0.0001,19.7269]
[1777461327634,30.47,77545.51,0.0,0.16397,0.0001,19.7269]
[1777461328105,30.47,77545.51,0.0,0.16397,0.0001,19.7269]
[1777461328115,30.47,77545.51,0.0,0.16397,0.0001,19.7269]
[1777461328476,30.47,77550.43,0.0,0.16447,0.0001,19.76687]
[1777461328664,30.47,77550.43,0.0,0.16447,0.0001,19.76687]
[1777461329477,30.46,77553.88,0.0,0.16478,0.0001,19.7922]
[1777461331205,30.46,77554.05,0.0,0.16479,0.0001,19.79332]
[1777461331221,30.46,77554.05,0.0,0.16479,0.0001,19.79332]
[1777461331479,30.46,77555.66,0.0,0.1649,0.0001,19.7999]
[1777461335996,30.45,77555.54,0.0,0.16483,0.0001,19.79504]
[1777461336458,30.45,77555.54,0.0,0.16483,0.0001,19.79504]
[1777461336483,30.45,77555.54,0.0,0.16483,0.0001,19.79475]
[1777461336506,30.45,77555.54,0.0,0.16483,0.0001,19.79475]
[1777461337485,30.45,77556.19,0.0,0.16488,0.0001,19.79876]
[1777461341627,30.44,77561.83,0.0,0.16539,0.0001,19.84009]
[1777461342490,30.44,77554.28,0.0,0.1646,0.0001,19.77608]
[1777461347495,30.44,77550.88,0.0,0.16424,0.0001,19.74728]
[1777461348803,30.44,77550.83,0.0,0.16423,0.0001,19.74661]
[1777461349390,30.44,77550.83,0.0,0.16423,0.0001,19.74661]
[1777461349497,30.44,77551.18,0.0,0.16426,0.0001,19.74926]
[1777461354502,30.43,77551.66,0.0,0.1643,0.0001,19.75211]
[1777461359507,30.43,77553.1,0.0,0.16443,0.0001,19.76272]
[1777461365059,30.43,77553.13,0.0,0.16442,0.0001,19.76201]
[1777461365567,30.43,77553.13,0.0,0.16442,0.0001,19.76177]
[1777461365894,30.43,77553.13,0.0,0.16442,0.0001,19.76177]
[1777461366514,30.43,77551.32,0.0,0.16423,0.0001,19.7465]
[1777461367514,30.43,77551.32,0.0,0.16423,0.0001,19.7465]
[1777461367515,30.43,77549.93,0.0,0.16408,0.0001,19.73487]
[1777461372521,30.43,77548.83,0.0,0.16396,0.0001,19.72492]
[1777461377526,30.43,77550.79,0.0,0.16414,0.0001,19.74005]
[1777461382531,30.43,77555.22,0.0,0.16458,0.0001,19.77515]
[1777461387536,30.42,77555.9,0.0,0.16463,0.0001,19.77942]
[1777461389817,30.42,77556.8,0.0,0.16472,0.0001,19.78655]
[1777461389828,30.42,77556.8,0.0,0.16472,0.0001,19.78655]
[1777461390539,30.42,77557.94,0.0,0.16483,0.0001,19.79535]
[1777461390655,30.42,77557.94,0.0,0.16483,0.0001,19.79535]
[1777461391848,30.42,77557.97,0.0,0.16481,0.0001,19.79179]
[1777461392541,30.42,77558.27,0.0,0.16483,0.0001,19.79395]
[1777461397541,30.42,77558.5,0.0,0.16484,0.0001,19.79439]
[1777461402553,30.42,77556.22,0.0,0.16459,0.0001,19.77441]
[1777461407558,30.41,77547.05,0.0,0.16364,0.0001,19.69791]
[1777461412563,30.41,77547.81,0.0,0.1637,0.0001,19.70319]
[1777461413440,30.41,77547.81,0.0,0.1637,0.0001,19.70319]
[1777461413541,30.41,77547.81,0.0,0.1637,0.0001,19.703]
[1777461414011,30.41,77547.81,0.0,0.1637,0.0001,19.703]
[1777461414565,30.41,77548.75,0.0,0.1638,0.0001,19.71051]
[1777461419570,30.41,77553.99,0.0,0.16431,0.0001,19.75224]
[1777461424575,30.41,77554.76,0.0,0.16438,0.0001,19.7574]
[1777461429580,30.41,77555.08,0.0,0.1644,0.0001,19.7591]
[1777461434585,30.41,77555.31,0.0,0.16441,0.0001,19.76002]
[1777461440591,30.4,77559.24,0.0,0.16479,0.0001,19.79097]
[1777461445596,30.4,77555.06,0.0,0.16435,0.0001,19.75551]
[1777461450601,30.4,77553.61,0.0,0.16419,0.0001,19.74278]
[1777461455605,30.4,77552.49,0.0,0.16405,0.0001,19.72928]
[1777461461589,30.4,77551.14,0.0,0.1639,0.0001,19.71737]
[1777461463103,30.4,77551.25,0.0,0.16391,0.0001,19.7182]
[1777461463603,30.4,77551.25,0.0,0.16391,0.0001,19.71807]
[1777461465954,30.4,77551.78,0.0,0.16396,0.0001,19.72211]
[1777461466616,30.4,77551.97,0.0,0.16397,0.0001,19.72351]
[1777461471621,30.4,77552.52,0.0,0.16402,0.0001,19.72737]
[1777461474241,30.4,77553.77,0.0,0.16414,0.0001,19.7372]
[1777461474624,30.4,77553.78,0.0,0.16414,0.0001,19.73709]
[1777461475170,30.4,77553.78,0.0,0.16414,0.0001,19.73709]
[1777461475625,30.39,77552.9,0.0,0.16405,0.0001,19.72969]
[1777461480630,30.39,77553.99,0.0,0.16414,0.0001,19.73728]
[1777461485635,30.39,77556.1,0.0,0.16434,0.0001,19.75272]
[1777461491641,30.39,77555.07,0.0,0.16421,0.0001,19.74254]
[1777461496646,30.38,77552.32,0.0,0.1639,0.0001,19.71788]
[1777461502652,30.38,77552.96,0.0,0.16394,0.0001,19.72121]
[1777461507657,30.38,77554.47,0.0,0.16407,0.0001,19.73199]
[1777461512662,30.38,77554.36,0.0,0.16402,0.0001,19.72588]
[1777461517619,30.37,77553.48,0.0,0.16392,0.0001,19.7177]
[1777461517667,30.37,77551.59,0.0,0.16372,0.0001,19.70154]
[1777461519946,30.37,77549.14,0.0,0.16346,0.0001,19.68082]
[1777461520670,30.37,77548.96,0.0,0.16344,0.0001,19.67911]
[1777461521015,30.37,77548.96,0.0,0.16344,0.0001,19.67911]
[1777461521671,30.37,77545.41,0.0,0.16307,0.0001,19.64969]
[1777461526676,30.37,77542.4,0.0,0.16276,0.0001,19.62398]
[1777461531681,30.37,77539.79,0.0,0.16247,0.0001,19.60123]
[1777461536443,30.37,77542.65,0.0,0.16275,0.0001,19.62364]
[1777461536508,30.37,77542.65,0.0,0.16275,0.0001,19.62331]
[1777461537687,30.36,77532.93,0.0,0.16175,0.0001,19.54289]
[1777461538097,30.36,77532.93,0.0,0.16175,0.0001,19.54289]
[1777461538614,30.36,77532.93,0.0,0.16175,0.0001,19.54289]
[1777461539335,30.36,77531.05,0.0,0.16156,0.0001,19.52715]
[1777461539689,30.36,77529.03,0.0,0.16135,0.0001,19.51028]
[1777461539872,30.36,77529.03,0.0,0.16135,0.0001,19.51028]
[1777461540415,30.36,77529.03,0.0,0.16135,0.0001,19.51028]
[1777461546753,30.36,77528.67,0.0,0.16129,0.0001,19.50546]
[1777461553779,30.36,77529.19,0.0,0.16133,0.0001,19.50862]
[1777461560685,30.36,77532.32,0.0,0.16163,0.0001,19.5332]
[1777461560725,30.36,77532.32,0.0,0.16163,0.0001,19.5332]
[1777461560744,30.36,77532.32,0.0,0.16163,0.0001,19.5332]
[1777461560787,30.36,77532.32,0.0,0.16163,0.0001,19.5332]
[1777461561626,30.36,77532.32,0.0,0.16163,0.0001,19.5332]
[1777461566715,30.36,77529.92,0.0,0.16138,0.0001,19.51246]
[1777461571720,30.36,77525.1,0.0,0.16086,0.0001,19.46872]
[1777461575173,30.35,77524.41,0.0,0.16079,0.0001,19.46284]
[1777461575409,30.35,77524.41,0.0,0.16079,0.0001,19.46284]
[1777461575433,30.35,77524.41,0.0,0.16079,0.0001,19.46284]
[1777461575699,30.35,77524.41,0.0,0.16079,0.0001,19.46284]
[1777461575724,30.35,77523.61,0.0,0.16071,0.0001,19.4562]
[1777461575893,30.35,77523.61,0.0,0.16071,0.0001,19.4562]
[1777461576249,30.35,77523.61,0.0,0.16071,0.0001,19.4562]
[1777461576725,30.35,77519.1,0.0,0.16025,0.0001,19.41913]
[1777461577940,30.35,77518.47,0.0,0.16019,0.0001,19.41396]
[1777461578503,30.35,77518.47,0.0,0.16019,0.0001,19.41396]
[1777461578561,30.35,77518.47,0.0,0.16019,0.0001,19.41396]
[1777461578942,30.35,77518.87,0.0,0.16023,0.0001,19.41726]
[1777461578947,30.35,77518.87,0.0,0.16023,0.0001,19.41726]
[1777461579081,30.35,77518.87,0.0,0.16023,0.0001,19.41726]
[1777461579733,30.36,77511.77,0.0,0.15952,0.0001,19.35894]
[1777461584738,30.36,77505.32,0.0,0.15888,0.0001,19.30675]
[1777461589743,30.36,77506.61,0.0,0.15902,0.0001,19.31822]
[1777461591518,30.36,77508.76,0.0,0.15924,0.0001,19.33595]
[1777461591667,30.36,77508.76,0.0,0.15924,0.0001,19.33595]
[1777461592606,30.36,77508.76,0.0,0.15924,0.0001,19.33595]
[1777461592751,30.36,77509.06,0.0,0.15927,0.0001,19.33838]
[1777461593581,30.36,77509.06,0.0,0.15927,0.0001,19.33838]
[1777461593584,30.36,77509.06,0.0,0.15927,0.0001,19.33838]
[1777461593592,30.36,77509.06,0.0,0.15927,0.0001,19.33838]
[1777461593595,30.36,77509.06,0.0,0.15927,0.0001,19.33838]
[1777461593752,30.36,77496.75,0.0,0.15804,0.0001,19.23719]
[1777461594193,30.36,77496.75,0.0,0.15804,0.0001,19.23719]
[1777461594753,30.36,77490.46,0.0,0.15741,0.0001,19.18566]
[1777461595185,30.36,77490.46,0.0,0.15741,0.0001,19.18566]
[1777461596383,30.36,77491.79,0.0,0.15755,0.0001,19.19673]
[1777461596569,30.36,77491.79,0.0,0.15755,0.0001,19.19673]
[1777461597204,30.36,77493.49,0.0,0.15772,0.0001,19.2108]
[1777461598146,30.36,77493.24,0.0,0.15769,0.0001,19.2088]
[1777461598757,30.36,77495.18,0.0,0.15789,0.0001,19.22479]
[1777461600179,30.36,77494.45,0.0,0.15781,0.0001,19.21888]
[1777461600759,30.36,77494.46,0.0,0.15782,0.0001,19.21908]
[1777461603189,30.36,77494.96,0.0,0.15787,0.0001,19.22332]
[1777461604241,30.36,77494.96,0.0,0.15787,0.0001,19.22339]
[1777461604764,30.36,77494.43,0.0,0.15782,0.0001,19.21911]
[1777461609769,30.36,77494.29,0.0,0.1578,0.0001,19.2181]
[1777461616776,30.36,77498.47,0.0,0.15823,0.0001,19.25273]
[1777461618057,30.36,77498.47,0.0,0.15823,0.0001,19.25273]
[1777461618778,30.36,77499.04,0.0,0.15828,0.0001,19.25749]
[1777461622304,30.36,77499.14,0.0,0.15829,0.0001,19.25838]
[1777461623412,30.36,77499.14,0.0,0.15829,0.0001,19.25838]
[1777461623736,30.36,77499.14,0.0,0.15829,0.0001,19.25843]
[1777461624279,30.36,77499.14,0.0,0.15829,0.0001,19.25843]
[1777461624784,30.36,77495.71,0.0,0.15795,0.0001,19.23031]
[1777461630784,30.36,77496.39,0.0,0.15803,0.0001,19.23626]
[1777461633465,30.36,77498.08,0.0,0.15817,0.0001,19.24671]
[1777461636338,30.36,77504.27,0.0,0.15879,0.0001,19.29757]
[1777461636799,30.36,77505.53,0.0,0.15892,0.0001,19.3079]
[1777461637179,30.36,77505.53,0.0,0.15892,0.0001,19.3079]
[1777461637398,30.36,77505.53,0.0,0.15892,0.0001,19.3079]
[1777461637471,30.36,77505.53,0.0,0.15892,0.0001,19.3079]
[1777461639802,30.36,77494.73,0.0,0.15784,0.0001,19.21893]
[1777461640026,30.36,77494.73,0.0,0.15784,0.0001,19.21893]
[1777461640803,30.36,77492.82,0.0,0.15765,0.0001,19.20327]
[1777461641489,30.36,77492.82,0.0,0.15765,0.0001,19.20327]
[1777461641585,30.36,77492.82,0.0,0.15765,0.0001,19.20327]
[1777461642604,30.36,77492.82,0.0,0.15765,0.0001,19.20327]
[1777461642805,30.36,77489.82,0.0,0.15735,0.0001,19.17866]
[1777461643145,30.36,77489.82,0.0,0.15735,0.0001,19.17866]
[1777461643806,30.36,77489.26,0.0,0.15729,0.0001,19.1741]
[1777461647301,30.36,77488.77,0.0,0.15725,0.0001,19.17034]
[1777461647644,30.36,77488.77,0.0,0.15725,0.0001,19.17034]
[1777461648289,30.36,77489.87,0.0,0.15736,0.0001,19.17954]
[1777461648811,30.36,77491.01,0.0,0.15747,0.0001,19.18898]
[1777461653816,30.36,77495.97,0.0,0.15797,0.0001,19.23031]
[1777461658820,30.36,77493.74,0.0,0.15776,0.0001,19.2124]
[1777461663825,30.36,77491.06,0.0,0.1575,0.0001,19.19093]
[1777461668830,30.36,77489.6,0.0,0.15736,0.0001,19.17943]
[1777461673835,30.37,77490.78,0.0,0.1575,0.0001,19.19094]
[1777461678840,30.37,77498.05,0.0,0.15824,0.0001,19.25178]
[1777461683845,30.37,77498.8,0.0,0.15833,0.0001,19.25935]
[1777461688850,30.37,77498.08,0.0,0.15827,0.0001,19.25466]
[1777461693855,30.37,77496.56,0.0,0.15811,0.0001,19.23982]
[1777461698860,30.38,77496.76,0.0,0.15815,0.0001,19.24275]
[1777461703865,30.38,77498.72,0.0,0.15836,0.0001,19.25999]
[1777461708870,30.38,77492.47,0.0,0.15775,0.0001,19.21003]
[1777461713875,30.38,77491.08,0.0,0.15763,0.0001,19.2002]
[1777461718880,30.39,77488.89,0.0,0.15744,0.0001,19.1838]
[1777461723784,30.39,77487.95,0.0,0.15736,0.0001,19.17753]
[1777461723864,30.39,77487.95,0.0,0.15737,0.0001,19.1779]
[1777461724213,30.39,77487.95,0.0,0.15737,0.0001,19.1779]
[1777461724886,30.39,77480.83,0.0,0.15666,0.0001,19.11966]
[1777461725647,30.39,77480.83,0.0,0.15666,0.0001,19.11966]
[1777461725887,30.39,77480.89,0.0,0.15667,0.0001,19.1203]
[1777461727126,30.39,77481.17,0.0,0.1567,0.0001,19.123]
[1777461727759,30.39,77481.17,0.0,0.1567,0.0001,19.123]
[1777461731077,30.39,77480.21,0.0,0.15661,0.0001,19.11574]
[1777461736139,30.39,77480.82,0.0,0.15669,0.0001,19.12188]
[1777461742904,30.39,77480.91,0.0,0.15672,0.0001,19.1243]
[1777461747909,30.4,77479.72,0.0,0.15661,0.0001,19.11553]
[1777461752914,30.4,77479.48,0.0,0.15658,0.0001,19.11111]
[1777461754295,30.4,77480.76,0.0,0.15671,0.0001,19.12186]
[1777461755094,30.4,77482.99,0.0,0.15693,0.0001,19.14036]
[1777461757051,30.4,77484.87,0.0,0.15712,0.0001,19.15608]
[1777461757919,30.4,77484.74,0.0,0.15711,0.0001,19.15518]
[1777461762924,30.4,77483.72,0.0,0.15702,0.0001,19.14759]
[1777461763157,30.4,77483.72,0.0,0.15702,0.0001,19.14759]
[1777461763925,30.4,77483.81,0.0,0.15703,0.0001,19.14848]
[1777461768930,30.4,77481.94,0.0,0.15686,0.0001,19.13403]
[1777461773934,30.4,77480.72,0.0,0.15675,0.0001,19.12493]
[1777461778939,30.4,77478.23,0.0,0.15652,0.0001,19.10558]
[1777461783944,30.41,77477.12,0.0,0.15642,0.0001,19.09762]
[1777461788949,30.41,77481.5,0.0,0.15687,0.0001,19.13449]
[1777461794383,30.41,77478.91,0.0,0.15662,0.0001,19.11435]
[1777461799963,30.41,77473.21,0.0,0.15607,0.0001,19.06884]
[1777461805969,30.41,77474.39,0.0,0.1562,0.0001,19.07964]
[1777461810975,30.41,77474.21,0.0,0.1562,0.0001,19.07896]
[1777461816981,30.42,77471.98,0.0,0.15597,0.0001,19.05819]
[1777461821986,30.42,77472.76,0.0,0.15606,0.0001,19.06553]
[1777461826991,30.42,77476.91,0.0,0.15647,0.0001,19.1]
[1777461831996,30.42,77481.0,0.0,0.15688,0.0001,19.13372]
[1777461837113,30.42,77481.74,0.0,0.15695,0.0001,19.1399]
[1777461842448,30.42,77481.96,0.0,0.15697,0.0001,19.1416]
[1777461847898,30.42,77482.25,0.0,0.157,0.0001,19.14387]
[1777461854019,30.42,77482.44,0.0,0.15702,0.0001,19.14515]
[1777461859024,30.42,77482.56,0.0,0.15703,0.0001,19.14599]
[1777461864484,30.42,77481.25,0.0,0.1569,0.0001,19.13512]
[1777461870036,30.42,77479.25,0.0,0.1567,0.0001,19.11878]
[1777461871331,30.42,77478.46,0.0,0.1566,0.0001,19.10879]
[1777461871346,30.42,77478.46,0.0,0.1566,0.0001,19.10879]
[1777461872038,30.42,77479.13,0.0,0.15666,0.0001,19.11431]
[1777461873225,30.42,77477.16,0.0,0.15647,0.0001,19.0982]
[1777461874040,30.42,77476.79,0.0,0.15643,0.0001,19.09515]
[1777461874650,30.42,77476.79,0.0,0.15643,0.0001,19.09515]
[1777461875041,30.42,77476.85,0.0,0.15644,0.0001,19.0957]
[1777461880046,30.42,77481.86,0.0,0.15694,0.0001,19.13687]
[1777461881311,30.42,77482.71,0.0,0.15702,0.0001,19.14382]
[1777461882048,30.42,77483.07,0.0,0.15706,0.0001,19.14677]
[1777461887053,30.42,77480.32,0.0,0.15678,0.0001,19.12409]
[1777461892058,30.42,77481.62,0.0,0.15691,0.0001,19.13462]
[1777461897063,30.42,77480.35,0.0,0.15678,0.0001,19.12423]
[1777461902068,30.42,77481.33,0.0,0.15688,0.0001,19.13219]
[1777461902566,30.42,77481.33,0.0,0.15688,0.0001,19.13219]
[1777461903550,30.42,77481.6,0.0,0.15691,0.0001,19.13434]
[1777461904070,30.42,77481.12,0.0,0.15686,0.0001,19.13041]
[1777461904932,30.42,77481.12,0.0,0.15686,0.0001,19.13041]
[1777461905071,30.42,77480.35,0.0,0.15678,0.0001,19.1241]
[1777461909915,30.42,77478.45,0.0,0.1566,0.0001,19.10865]
[1777461910076,30.42,77478.64,0.0,0.15661,0.0001,19.11017]
[1777461910518,30.42,77478.64,0.0,0.15661,0.0001,19.11017]
[1777461911077,30.42,77478.44,0.0,0.15659,0.0001,19.10837]
[1777461911140,30.42,77478.44,0.0,0.15659,0.0001,19.10837]
[1777461912078,30.42,77477.59,0.0,0.15651,0.0001,19.10141]
[1777461917083,30.42,77479.25,0.0,0.15667,0.0001,19.1151]
[1777461922088,30.42,77478.86,0.0,0.15664,0.0001,19.11203]
[1777461922887,30.42,77478.86,0.0,0.15664,0.0001,19.11203]
[1777461923089,30.42,77478.42,0.0,0.15659,0.0001,19.1084]
[1777461925178,30.42,77478.04,0.0,0.15656,0.0001,19.10534]
[1777461926092,30.42,77478.37,0.0,0.15659,0.0001,19.1081]
[1777461926344,30.42,77478.37,0.0,0.15659,0.0001,19.1081]
[1777461927093,30.42,77478.46,0.0,0.1566,0.0001,19.1088]
[1777461932098,30.42,77479.67,0.0,0.1567,0.0001,19.11525]
[1777461935189,30.42,77476.46,0.0,0.15638,0.0001,19.08904]
[1777461936453,30.42,77476.33,0.0,0.15637,0.0001,19.08798]
[1777461942108,30.42,77478.65,0.0,0.15658,0.0001,19.10586]
[1777461944504,30.42,77478.02,0.0,0.15652,0.0001,19.10036]
[1777461950083,30.41,77473.86,0.0,0.1561,0.0001,19.06566]
[1777461953119,30.41,77459.78,0.0,0.15471,0.0001,18.94992]
[1777461954621,30.41,77460.35,0.0,0.15476,0.0001,18.95454]
[1777461956155,30.41,77457.18,0.0,0.15445,0.0001,18.92861]
[1777461957123,30.41,77457.08,0.0,0.15444,0.0001,18.92785]
[1777461962130,30.41,77450.95,0.0,0.15384,0.0001,18.87792]
[1777461962221,30.41,77450.95,0.0,0.15384,0.0001,18.87792]
[1777461963107,30.41,77450.95,0.0,0.15384,0.0001,18.87792]
[1777461968138,30.42,77452.19,0.0,0.15397,0.0001,18.88864]
[1777461973143,30.42,77456.3,0.0,0.15438,0.0001,18.92264]
[1777461978149,30.42,77452.41,0.0,0.154,0.0001,18.89105]
[1777461983154,30.42,77452.99,0.0,0.15406,0.0001,18.89617]
[1777461988159,30.42,77453.23,0.0,0.15409,0.0001,18.89845]
[1777461990839,30.42,77452.75,0.0,0.15404,0.0001,18.89464]
[1777461992560,30.42,77446.84,0.0,0.15345,0.0001,18.84297]
[1777461993164,30.42,77446.97,0.0,0.15346,0.0001,18.8441]
[1777461996112,30.42,77448.14,0.0,0.15358,0.0001,18.85391]
[1777461996167,30.42,77449.44,0.0,0.15371,0.0001,18.86465]
[1777462001172,30.42,77452.55,0.0,0.15402,0.0001,18.89057]
[1777462002397,30.42,77454.02,0.0,0.15416,0.0001,18.9027]
[1777462003174,30.42,77453.46,0.0,0.15411,0.0001,18.89813]
[1777462006022,30.42,77455.12,0.0,0.15427,0.0001,18.91187]
[1777462006177,30.42,77453.45,0.0,0.15411,0.0001,18.89826]
[1777462012183,30.42,77455.32,0.0,0.15429,0.0001,18.91386]
[1777462017971,30.42,77454.47,0.0,0.15421,0.0001,18.90705]
[1777462020819,30.42,77453.63,0.0,0.15413,0.0001,18.90041]
[1777462021732,30.42,77454.0,0.0,0.15417,0.0001,18.90377]
[1777462022193,30.42,77455.96,0.0,0.15437,0.0001,18.92005]
[1777462024086,30.42,77456.91,0.0,0.15447,0.0001,18.92808]
[1777462024145,30.42,77456.91,0.0,0.15447,0.0001,18.92835]
[1777462029200,30.42,77456.98,0.0,0.15449,0.0001,18.9302]
[1777462034205,30.43,77456.6,0.0,0.15446,0.0001,18.92783]
[1777462039210,30.43,77454.79,0.0,0.15429,0.0001,18.91316]
[1777462044215,30.43,77456.18,0.0,0.15443,0.0001,18.92474]
[1777462049220,30.43,77456.64,0.0,0.15448,0.0001,18.929]
[1777462052268,30.43,77457.63,0.0,0.15456,0.0001,18.93387]
[1777462054133,30.43,77457.63,0.0,0.15456,0.0001,18.93388]
[1777462057272,30.43,77456.78,0.0,0.15447,0.0001,18.92684]
[1777462057318,30.43,77456.78,0.0,0.15447,0.0001,18.92684]
[1777462063789,30.43,77453.49,0.0,0.15415,0.0001,18.90008]
[1777462069241,30.43,77454.3,0.0,0.15423,0.0001,18.90704]
[1777462074246,30.43,77454.22,0.0,0.15423,0.0001,18.90662]
[1777462079251,30.43,77452.76,0.0,0.15409,0.0001,18.89497]
[1777462084256,30.43,77453.52,0.0,0.15417,0.0001,18.9015]
[1777462089261,30.43,77453.16,0.0,0.15414,0.0001,18.89886]
[1777462094266,30.43,77452.44,0.0,0.15407,0.0001,18.89327]
[1777462099271,30.43,77452.92,0.0,0.15412,0.0001,18.89749]
[1777462104275,30.43,77451.27,0.0,0.15396,0.0001,18.88429]
[1777462109280,30.43,77451.8,0.0,0.15402,0.0001,18.88901]
[1777462114285,30.43,77451.9,0.0,0.15401,0.0001,18.88672]
[1777462119290,30.43,77456.0,0.0,0.15442,0.0001,18.92057]
[1777462124295,30.43,77459.31,0.0,0.15474,0.0001,18.94771]
[1777462127400,30.43,77460.68,0.0,0.15488,0.0001,18.95907]
[1777462127941,30.43,77460.68,0.0,0.15488,0.0001,18.95907]
[1777462128302,30.43,77465.65,0.0,0.15537,0.0001,18.99994]
[1777462128581,30.43,77465.65,0.0,0.15537,0.0001,18.99994]
[1777462128602,30.43,77465.65,0.0,0.15537,0.0001,18.99994]
[1777462129067,30.43,77465.65,0.0,0.15537,0.0001,18.99994]
[1777462129076,30.43,77465.65,0.0,0.15537,0.0001,18.99994]
[1777462129109,30.43,77465.65,0.0,0.15537,0.0001,18.99994]
[1777462129303,30.43,77470.51,0.0,0.15585,0.0001,19.03998]
[1777462130099,30.43,77470.51,0.0,0.15585,0.0001,19.03998]
[1777462130283,30.43,77470.51,0.0,0.15585,0.0001,19.04011]
[1777462131305,30.43,77482.33,0.0,0.15702,0.0001,19.13711]
[1777462132145,30.43,77482.33,0.0,0.15702,0.0001,19.13711]
[1777462132182,30.43,77482.33,0.0,0.15702,0.0001,19.13711]
[1777462132292,30.43,77482.33,0.0,0.15703,0.0001,19.13717]
[1777462134072,30.43,77483.67,0.0,0.15716,0.0001,19.14822]
[1777462134215,30.43,77483.67,0.0,0.15716,0.0001,19.14822]
[1777462134307,30.43,77483.67,0.0,0.15716,0.0001,19.14822]
[1777462137311,30.43,77473.7,0.0,0.15617,0.0001,19.0665]
[1777462142316,30.43,77469.14,0.0,0.15572,0.0001,19.02942]
[1777462148224,30.44,77461.24,0.0,0.15495,0.0001,18.96526]
[1777462154328,30.44,77461.2,0.0,0.15496,0.0001,18.96612]
[1777462159333,30.44,77461.35,0.0,0.15499,0.0001,18.9684]
[1777462164338,30.44,77460.94,0.0,0.15496,0.0001,18.96595]
[1777462164918,30.44,77460.94,0.0,0.15496,0.0001,18.96595]
[1777462165019,30.44,77460.94,0.0,0.15496,0.0001,18.96595]
[1777462166387,30.44,77461.18,0.0,0.15499,0.0001,18.96829]
[1777462167129,30.44,77461.18,0.0,0.15499,0.0001,18.96829]
[1777462177351,30.44,77462.44,0.0,0.15511,0.0001,18.97668]
[1777462177665,30.44,77462.44,0.0,0.15511,0.0001,18.97668]
[1777462178352,30.44,77462.54,0.0,0.15512,0.0001,18.97759]
[1777462183357,30.44,77462.29,0.0,0.15511,0.0001,18.9765]
[1777462188782,30.45,77461.41,0.0,0.15503,0.0001,18.96994]
[1777462189363,30.45,77467.77,0.0,0.15566,0.0001,19.02232]
[1777462193105,30.45,77468.81,0.0,0.15577,0.0001,19.03122]
[1777462194847,30.45,77468.97,0.0,0.15579,0.0001,19.03266]
[1777462195369,30.45,77467.77,0.0,0.15567,0.0001,19.02309]
[1777462197874,30.45,77467.81,0.0,0.15568,0.0001,19.02363]
[1777462198372,30.45,77468.04,0.0,0.1557,0.0001,19.02565]
[1777462203377,30.45,77469.05,0.0,0.15581,0.0001,19.03448]
[1777462206284,30.45,77468.58,0.0,0.15577,0.0001,19.03085]
[1777462206342,30.45,77468.58,0.0,0.15577,0.0001,19.03097]
[1777462207006,30.45,77468.58,0.0,0.15577,0.0001,19.03097]
[1777462207723,30.45,77468.58,0.0,0.15577,0.0001,19.03097]
[1777462210544,30.45,77468.88,0.0,0.1558,0.0001,19.03389]
[1777462211385,30.45,77469.85,0.0,0.1559,0.0001,19.04194]
[1777462216390,30.45,77470.78,0.0,0.156,0.0001,19.04998]
[1777462222396,30.45,77472.03,0.0,0.15612,0.0001,19.0606]
[1777462224453,30.45,77465.08,0.0,0.15544,0.0001,19.00394]
[1777462225399,30.45,77464.55,0.0,0.15539,0.0001,18.9997]
[1777462227234,30.45,77464.55,0.0,0.15539,0.0001,18.9997]
[1777462227401,30.45,77464.3,0.0,0.15537,0.0001,18.99783]
[1777462228484,30.45,77463.85,0.0,0.15533,0.0001,18.99438]
[1777462229403,30.45,77465.66,0.0,0.15551,0.0001,19.00933]
[1777462231270,30.45,77468.33,0.0,0.15577,0.0001,19.03134]
[1777462231405,30.45,77470.63,0.0,0.15598,0.0001,19.04679]
[1777462232746,30.45,77471.74,0.0,0.15609,0.0001,19.05593]
[1777462233281,30.45,77471.74,0.0,0.15609,0.0001,19.05593]
[1777462233407,30.45,77469.72,0.0,0.15589,0.0001,19.03942]
[1777462239413,30.45,77468.96,0.0,0.15582,0.0001,19.03359]
[1777462239842,30.45,77468.96,0.0,0.15582,0.0001,19.03359]
[1777462240414,30.45,77470.05,0.0,0.15593,0.0001,19.04258]
[1777462242255,30.45,77470.47,0.0,0.15597,0.0001,19.04605]
[1777462242264,30.45,77470.47,0.0,0.15597,0.0001,19.04605]
[1777462242356,30.45,77470.47,0.0,0.15597,0.0001,19.0461]
[1777462247421,30.45,77473.09,0.0,0.15623,0.0001,19.06794]
[1777462252426,30.45,77476.04,0.0,0.15653,0.0001,19.09221]
[1777462257343,30.45,77484.32,0.0,0.15735,0.0001,19.16012]
[1777462258921,30.45,77479.75,0.0,0.15689,0.0001,19.12265]
[1777462259557,30.45,77481.65,0.0,0.15708,0.0001,19.13821]
[1777462260434,30.45,77480.93,0.0,0.15701,0.0001,19.13224]
[1777462261042,30.45,77480.93,0.0,0.15701,0.0001,19.13224]
[1777462261435,30.45,77480.58,0.0,0.15698,0.0001,19.12934]
[1777462262074,30.45,77480.58,0.0,0.15698,0.0001,19.12934]
[1777462262220,30.45,77480.58,0.0,0.15698,0.0001,19.12934]
[1777462263159,30.45,77480.58,0.0,0.15698,0.0001,19.12934]
[1777462263261,30.45,77480.58,0.0,0.15698,0.0001,19.12931]
[1777462268442,30.46,77482.7,0.0,0.1572,0.0001,19.14743]
[1777462273447,30.46,77483.48,0.0,0.15728,0.0001,19.15441]
[1777462277724,30.46,77484.53,0.0,0.15739,0.0001,19.16336]
[1777462281112,30.46,77483.73,0.0,0.15731,0.0001,19.15718]
[1777462285176,30.46,77480.69,0.0,0.15701,0.0001,19.13237]
[1777462285459,30.46,77474.38,0.0,0.15639,0.0001,19.08074]
[1777462288664,30.46,77472.7,0.0,0.15622,0.0001,19.0671]
[1777462289410,30.46,77472.7,0.0,0.15622,0.0001,19.0671]
[1777462294468,30.46,77472.59,0.0,0.1562,0.0001,19.06303]
[1777462297284,30.46,77472.46,0.0,0.15618,0.0001,19.06208]
[1777462297465,30.46,77472.46,0.0,0.15618,0.0001,19.06208]
[1777462300481,30.46,77483.88,0.0,0.15732,0.0001,19.15618]
[1777462305486,30.46,77484.51,0.0,0.15739,0.0001,19.16184]
[1777462310491,30.46,77482.53,0.0,0.1572,0.0001,19.14622]
[1777462313328,30.46,77482.65,0.0,0.15722,0.0001,19.14746]
[1777462313430,30.46,77482.65,0.0,0.15722,0.0001,19.14758]
[1777462318499,30.46,77483.85,0.0,0.15735,0.0001,19.15801]
[1777462323504,30.46,77484.23,0.0,0.15739,0.0001,19.16169]
[1777462327115,30.46,77484.62,0.0,0.15743,0.0001,19.16517]
[1777462327507,30.46,77483.67,0.0,0.15734,0.0001,19.15735]
[1777462329908,30.46,77484.17,0.0,0.15738,0.0001,19.16126]
[1777462330510,30.46,77485.49,0.0,0.15751,0.0001,19.17198]
[1777462335515,30.46,77486.94,0.0,0.15765,0.0001,19.18329]
[1777462335819,30.46,77486.94,0.0,0.15765,0.0001,19.18329]
[1777462338211,30.46,77487.5,0.0,0.1577,0.0001,19.18761]
[1777462338518,30.46,77487.71,0.0,0.15772,0.0001,19.18927]
[1777462343523,30.46,77490.8,0.0,0.15802,0.0001,19.21394]
[1777462348528,30.46,77492.91,0.0,0.15823,0.0001,19.23115]
[1777462353533,30.46,77495.88,0.0,0.1585,0.0001,19.25183]
[1777462358601,30.46,77497.82,0.0,0.1587,0.0001,19.26763]
[1777462364544,30.46,77493.06,0.0,0.15822,0.0001,19.22855]
[1777462370550,30.46,77491.89,0.0,0.1581,0.0001,19.21858]
[1777462374554,30.46,77501.08,0.0,0.15901,0.0001,19.29357]
[1777462379559,30.46,77500.55,0.0,0.15896,0.0001,19.28905]
[1777462384564,30.46,77505.33,0.0,0.15944,0.0001,19.32831]
[1777462384694,30.46,77505.33,0.0,0.15944,0.0001,19.32831]
[1777462385030,30.46,77505.33,0.0,0.15944,0.0001,19.32831]
[1777462385048,30.46,77505.33,0.0,0.15944,0.0001,19.32831]
[1777462385131,30.46,77505.33,0.0,0.15944,0.0001,19.32831]
[1777462386566,30.46,77515.74,0.0,0.16048,0.0001,19.41358]
[1777462387053,30.46,77515.74,0.0,0.16048,0.0001,19.41358]
[1777462387069,30.46,77515.74,0.0,0.16048,0.0001,19.41358]
[1777462387567,30.46,77515.74,0.0,0.16048,0.0001,19.41352]
[1777462389086,30.46,77515.74,0.0,0.16048,0.0001,19.41352]
[1777462389569,30.46,77516.72,0.0,0.16058,0.0001,19.42143]
[1777462394574,30.46,77518.6,0.0,0.16077,0.0001,19.43714]
[1777462400580,30.46,77532.24,0.0,0.16215,0.0001,19.54905]
[1777462403217,30.46,77532.0,0.0,0.16212,0.0001,19.54709]
[1777462403309,30.46,77532.0,0.0,0.16212,0.0001,19.54709]
[1777462406083,30.46,77538.25,0.0,0.16275,0.0001,19.59816]
[1777462407271,30.46,77541.14,0.0,0.16305,0.0001,19.6217]
[1777462408587,30.46,77541.14,0.0,0.16305,0.0001,19.6217]
[1777462409286,30.46,77541.14,0.0,0.16305,0.0001,19.6217]
[1777462409288,30.46,77541.14,0.0,0.16304,0.0001,19.62147]
[1777462414594,30.46,77543.15,0.0,0.16323,0.0001,19.63486]
[1777462419599,30.46,77541.95,0.0,0.16311,0.0001,19.62544]
[1777462422785,30.46,77542.55,0.0,0.16318,0.0001,19.63049]
[1777462423217,30.46,77542.55,0.0,0.16318,0.0001,19.63049]
[1777462423484,30.46,77542.55,0.0,0.16318,0.0001,19.63049]
[1777462424390,30.46,77542.55,0.0,0.16318,0.0001,19.63049]
[1777462424604,30.46,77549.49,0.0,0.16388,0.0001,19.68746]
[1777462425243,30.46,77549.49,0.0,0.16388,0.0001,19.68746]
[1777462425361,30.46,77549.49,0.0,0.16388,0.0001,19.68746]
[1777462430610,30.46,77549.13,0.0,0.16386,0.0001,19.68546]
[1777462434017,30.46,77551.42,0.0,0.1641,0.0001,19.70454]
[1777462434435,30.46,77551.42,0.0,0.1641,0.0001,19.70454]
[1777462434446,30.46,77551.42,0.0,0.1641,0.0001,19.70467]
[1777462435585,30.46,77551.42,0.0,0.1641,0.0001,19.70467]
[1777462435615,30.46,77551.82,0.0,0.16414,0.0001,19.70803]
[1777462436173,30.46,77551.82,0.0,0.16414,0.0001,19.70803]
[1777462437610,30.46,77560.22,0.0,0.165,0.0001,19.77703]
[1777462437616,30.46,77560.22,0.0,0.165,0.0001,19.77703]
[1777462441107,30.46,77557.43,0.0,0.16472,0.0001,19.75433]
[1777462441472,30.46,77557.43,0.0,0.16472,0.0001,19.75433]
[1777462443680,30.46,77557.83,0.0,0.16476,0.0001,19.75748]
[1777462444031,30.46,77557.83,0.0,0.16476,0.0001,19.75748]
[1777462444323,30.46,77557.83,0.0,0.16476,0.0001,19.75748]
[1777462444624,30.46,77554.52,0.0,0.16442,0.0001,19.7305]
[1777462445648,30.46,77555.97,0.0,0.16457,0.0001,19.74252]
[1777462446626,30.46,77558.45,0.0,0.16482,0.0001,19.76288]
[1777462451631,30.46,77558.88,0.0,0.16488,0.0001,19.76711]
[1777462456636,30.47,77559.06,0.0,0.1649,0.0001,19.76904]
[1777462462642,30.47,77560.69,0.0,0.16507,0.0001,19.78292]
[1777462467650,30.47,77560.9,0.0,0.1651,0.0001,19.78506]
[1777462472654,30.47,77563.79,0.0,0.16538,0.0001,19.80541]
[1777462474443,30.47,77563.79,0.0,0.16538,0.0001,19.80541]
[1777462474615,30.47,77563.79,0.0,0.16538,0.0001,19.80545]
[1777462476075,30.47,77563.79,0.0,0.16538,0.0001,19.80546]
[1777462476206,30.47,77563.79,0.0,0.16538,0.0001,19.80546]
[1777462476658,30.47,77555.59,0.0,0.16454,0.0001,19.73822]
[1777462477048,30.47,77555.59,0.0,0.16454,0.0001,19.73822]
[1777462477058,30.47,77555.59,0.0,0.16454,0.0001,19.73822]
[1777462477060,30.47,77555.59,0.0,0.16454,0.0001,19.73822]
[1777462477146,30.47,77555.59,0.0,0.16454,0.0001,19.73823]
[1777462478473,30.47,77555.59,0.0,0.16454,0.0001,19.73823]
[1777462480106,30.47,77549.33,0.0,0.1639,0.0001,19.68694]
[1777462480662,30.47,77549.22,0.0,0.16389,0.0001,19.68603]
[1777462481088,30.47,77549.22,0.0,0.16389,0.0001,19.68603]
[1777462481663,30.47,77548.95,0.0,0.16386,0.0001,19.68383]
[1777462485905,30.47,77550.43,0.0,0.16401,0.0001,19.69613]
[1777462486668,30.47,77552.12,0.0,0.16419,0.0001,19.71015]
[1777462489522,30.47,77554.5,0.0,0.16444,0.0001,19.72998]
[1777462489671,30.47,77552.37,0.0,0.16422,0.0001,19.71269]
[1777462491197,30.47,77551.47,0.0,0.16413,0.0001,19.70547]
[1777462491673,30.47,77552.32,0.0,0.16422,0.0001,19.71261]
[1777462492698,30.47,77553.19,0.0,0.16431,0.0001,19.71992]
[1777462493370,30.47,77553.19,0.0,0.16431,0.0001,19.71992]
[1777462494306,30.47,77552.31,0.0,0.16422,0.0001,19.71284]
[1777462494677,30.47,77551.79,0.0,0.16417,0.0001,19.70875]
[1777462498826,30.47,77554.35,0.0,0.16444,0.0001,19.73033]
[1777462498881,30.47,77554.35,0.0,0.16444,0.0001,19.73033]
[1777462500118,30.47,77551.99,0.0,0.1642,0.0001,19.71111]
[1777462500448,30.47,77551.99,0.0,0.1642,0.0001,19.71111]
[1777462501343,30.47,77551.99,0.0,0.1642,0.0001,19.71111]
[1777462501445,30.47,77551.99,0.0,0.1642,0.0001,19.71123]
[1777462504045,30.47,77550.71,0.0,0.16408,0.0001,19.70101]
[1777462504121,30.47,77550.71,0.0,0.16408,0.0001,19.70112]
[1777462504825,30.47,77550.71,0.0,0.16408,0.0001,19.70112]
[1777462505314,30.47,77550.71,0.0,0.16408,0.0001,19.70112]
[1777462505688,30.47,77552.65,0.0,0.16428,0.0001,19.71733]
[1777462510572,30.47,77554.14,0.0,0.16444,0.0001,19.73008]
[1777462510693,30.47,77554.87,0.0,0.16452,0.0001,19.73622]
[1777462515698,30.47,77555.19,0.0,0.16456,0.0001,19.73956]
[1777462518150,30.47,77555.42,0.0,0.16458,0.0001,19.7415]
[1777462518251,30.48,77555.42,0.0,0.16458,0.0001,19.74162]
[1777462523485,30.48,77560.99,0.0,0.16516,0.0001,19.7876]
[1777462524577,30.48,77560.99,0.0,0.16516,0.0001,19.78766]
[1777462524633,30.48,77560.99,0.0,0.16516,0.0001,19.78772]
[1777462529712,30.48,77571.28,0.0,0.16621,0.0001,19.87198]
[1777462529835,30.48,77571.28,0.0,0.16621,0.0001,19.87198]
[1777462530043,30.48,77571.28,0.0,0.16621,0.0001,19.87198]
[1777462531052,30.48,77571.28,0.0,0.16621,0.0001,19.87193]
[1777462531517,30.48,77571.28,0.0,0.16619,0.0001,19.86865]
[1777462536541,30.48,77574.87,0.0,0.16657,0.0001,19.89854]
[1777462538642,30.48,77574.87,0.0,0.16657,0.0001,19.89879]
[1777462538723,30.48,77588.78,0.0,0.16801,0.0001,20.01283]
[1777462538878,30.48,77588.78,0.0,0.16801,0.0001,20.01283]
[1777462539004,30.48,77588.78,0.0,0.16801,0.0001,20.01283]
[1777462539037,30.48,77588.78,0.0,0.16801,0.0001,20.01283]
[1777462539068,30.48,77588.78,0.0,0.16801,0.0001,20.01283]
[1777462539683,30.48,77588.78,0.0,0.16801,0.0001,20.01283]
[1777462539700,30.48,77588.78,0.0,0.16801,0.0001,20.01283]
[1777462539724,30.48,77592.16,0.0,0.16836,0.0001,20.04059]
[1777462539957,30.48,77592.16,0.0,0.16836,0.0001,20.04059]
[1777462539994,30.48,77592.16,0.0,0.16836,0.0001,20.04059]
[1777462540367,30.48,77592.16,0.0,0.16836,0.0001,20.04068]
[1777462542846,30.48,77589.53,0.0,0.16809,0.0001,20.01952]
[1777462542870,30.48,77589.53,0.0,0.16809,0.0001,20.01952]
[1777462543728,30.48,77592.38,0.0,0.16839,0.0001,20.04298]
[1777462544827,30.48,77592.38,0.0,0.16839,0.0001,20.04298]
[1777462545282,30.48,77592.38,0.0,0.16839,0.0001,20.04298]
[1777462545730,30.48,77590.51,0.0,0.1682,0.0001,20.02788]
[1777462548854,30.48,77590.7,0.0,0.16822,0.0001,20.02967]
[1777462549106,30.48,77590.7,0.0,0.16822,0.0001,20.02967]
[1777462549569,30.48,77590.7,0.0,0.16822,0.0001,20.02967]
[1777462549670,30.48,77590.7,0.0,0.16822,0.0001,20.02977]
[1777462552554,30.48,77592.02,0.0,0.16836,0.0001,20.04082]
[1777462552737,30.48,77593.58,0.0,0.16853,0.0001,20.05373]
[1777462555706,30.48,77592.11,0.0,0.16838,0.0001,20.04188]
[1777462555740,30.48,77593.44,0.0,0.16852,0.0001,20.05288]
[1777462557740,30.48,77593.18,0.0,0.16849,0.0001,20.05087]
[1777462558967,30.48,77594.87,0.0,0.16867,0.0001,20.06471]
[1777462559744,30.48,77594.46,0.0,0.16863,0.0001,20.06156]
[1777462560178,30.48,77594.46,0.0,0.16863,0.0001,20.06156]
[1777462560745,30.48,77593.57,0.0,0.16853,0.0001,20.05434]
[1777462560992,30.48,77593.57,0.0,0.16853,0.0001,20.05434]
[1777462561746,30.48,77592.4,0.0,0.16841,0.0001,20.04482]
[1777462567454,30.48,77593.53,0.0,0.16854,0.0001,20.05446]
[1777462567458,30.48,77593.53,0.0,0.16854,0.0001,20.05456]
[1777462569756,30.48,77605.83,0.0,0.16982,0.0001,20.15532]
[1777462575105,30.48,77605.16,0.0,0.16975,0.0001,20.14997]
[1777462577189,30.48,77605.16,0.0,0.16975,0.0001,20.15036]
[1777462577525,30.48,77605.16,0.0,0.16975,0.0001,20.15036]
[1777462577624,30.48,77605.16,0.0,0.16976,0.0001,20.15057]
[1777462579188,30.48,77613.11,0.0,0.17059,0.0001,20.21577]
[1777462579766,30.48,77609.99,0.0,0.17026,0.0001,20.19046]
[1777462584107,30.49,77604.84,0.0,0.16974,0.0001,20.14951]
[1777462584771,30.49,77602.44,0.0,0.1695,0.0001,20.13042]
[1777462589776,30.49,77594.91,0.0,0.16874,0.0001,20.07051]
[1777462594781,30.49,77593.98,0.0,0.16864,0.0001,20.06065]
[1777462599786,30.49,77593.11,0.0,0.16856,0.0001,20.05441]
[1777462605792,30.49,77593.09,0.0,0.16857,0.0001,20.05529]
[1777462610797,30.5,77593.12,0.0,0.16858,0.0001,20.05623]
[1777462616803,30.5,77588.78,0.0,0.16814,0.0001,20.02142]
[1777462622809,30.5,77586.36,0.0,0.16791,0.0001,20.00245]
[1777462627815,30.5,77584.58,0.0,0.16773,0.0001,19.98869]
[1777462633823,30.5,77583.13,0.0,0.16759,0.0001,19.97771]
[1777462638828,30.5,77583.03,0.0,0.1676,0.0001,19.97804]
[1777462643834,30.5,77582.38,0.0,0.16754,0.0001,19.97358]
[1777462645293,30.5,77583.58,0.0,0.16767,0.0001,19.98363]
[1777462645512,30.5,77583.58,0.0,0.16767,0.0001,19.98363]
[1777462650841,30.51,77597.65,0.0,0.16915,0.0001,20.10027]
[1777462653080,30.51,77599.73,0.0,0.16935,0.0001,20.11493]
[1777462653155,30.51,77599.73,0.0,0.16935,0.0001,20.11493]
[1777462653844,30.51,77600.03,0.0,0.16939,0.0001,20.11772]
[1777462654059,30.51,77600.03,0.0,0.16939,0.0001,20.11772]
[1777462654730,30.51,77600.03,0.0,0.16939,0.0001,20.11772]
[1777462655846,30.51,77589.81,0.0,0.16834,0.0001,20.03502]
[1777462656942,30.51,77589.81,0.0,0.16834,0.0001,20.03502]
[1777462657848,30.51,77592.77,0.0,0.16866,0.0001,20.05977]
[1777462658849,30.51,77604.97,0.0,0.16992,0.0001,20.15964]
[1777462660070,30.51,77611.02,0.0,0.17055,0.0001,20.20911]
[1777462660617,30.51,77611.02,0.0,0.17055,0.0001,20.20911]
[1777462660690,30.51,77611.02,0.0,0.17055,0.0001,20.20911]
[1777462661290,30.51,77611.02,0.0,0.17055,0.0001,20.20911]
[1777462661513,30.51,77611.02,0.0,0.17055,0.0001,20.20909]
[1777462662854,30.51,77621.99,0.0,0.1717,0.0001,20.29857]
[1777462667859,30.51,77625.67,0.0,0.17209,0.0001,20.32878]
[1777462672864,30.51,77625.57,0.0,0.17208,0.0001,20.32822]
[1777462678870,30.51,77633.3,0.0,0.17289,0.00011,20.39148]
[1777462684700,30.51,77630.39,0.0,0.17259,0.00011,20.36785]
[1777462685383,30.51,77630.39,0.0,0.17259,0.00011,20.36788]
[1777462686382,30.51,77630.39,0.0,0.17259,0.00011,20.36791]
[1777462686878,30.51,77625.67,0.0,0.1721,0.0001,20.32947]
[1777462691883,30.51,77628.63,0.0,0.17241,0.0001,20.35398]
[1777462692443,30.51,77628.63,0.0,0.17241,0.0001,20.35398]
[1777462692544,30.51,77628.63,0.0,0.17241,0.0001,20.35398]
[1777462696556,30.51,77632.73,0.0,0.17284,0.00011,20.38747]
[1777462698518,30.51,77634.09,0.0,0.17298,0.00011,20.39857]
[1777462698890,30.51,77634.84,0.0,0.17306,0.00011,20.40469]
[1777462703895,30.51,77634.9,0.0,0.17307,0.00011,20.40509]
[1777462709901,30.51,77636.39,0.0,0.17322,0.00011,20.4171]
[1777462714906,30.51,77635.47,0.0,0.1731,0.00011,20.40597]
[1777462718910,30.51,77626.01,0.0,0.17211,0.0001,20.32882]
[1777462723915,30.51,77626.92,0.0,0.17221,0.0001,20.33638]
[1777462728920,30.51,77623.94,0.0,0.1719,0.0001,20.31215]
[1777462731932,30.51,77623.05,0.0,0.1718,0.0001,20.30482]
[1777462732072,30.51,77623.05,0.0,0.1718,0.0001,20.30482]
[1777462732358,30.51,77623.05,0.0,0.1718,0.0001,20.30482]
[1777462732923,30.51,77622.78,0.0,0.17177,0.0001,20.30213]
[1777462734925,30.51,77609.79,0.0,0.17041,0.0001,20.19581]
[1777462739930,30.51,77609.65,0.0,0.1704,0.0001,20.19531]
[1777462744935,30.52,77606.91,0.0,0.17013,0.0001,20.17409]
[1777462749940,30.52,77606.29,0.0,0.1701,0.0001,20.17189]
[1777462754945,30.52,77603.0,0.0,0.16978,0.0001,20.14634]
[1777462760951,30.52,77602.22,0.0,0.1697,0.0001,20.14044]
[1777462765956,30.52,77600.74,0.0,0.16956,0.0001,20.12901]
[1777462771094,30.52,77599.85,0.0,0.16947,0.0001,20.1223]
[1777462771329,30.52,77599.85,0.0,0.16947,0.0001,20.1223]
[1777462771961,30.52,77599.72,0.0,0.16944,0.0001,20.11788]
[1777462773355,30.52,77598.91,0.0,0.16936,0.0001,20.11123]
[1777462773963,30.52,77598.73,0.0,0.16934,0.0001,20.10975]
[1777462774283,30.52,77598.73,0.0,0.16934,0.0001,20.10975]
[1777462775386,30.52,77599.61,0.0,0.16943,0.0001,20.11693]
[1777462775965,30.52,77597.27,0.0,0.16919,0.0001,20.09779]
[1777462780970,30.53,77593.64,0.0,0.16881,0.0001,20.06829]
[1777462782911,30.53,77593.64,0.0,0.16881,0.0001,20.06829]
[1777462782959,30.53,77593.64,0.0,0.16881,0.0001,20.06833]
[1777462788922,30.53,77592.63,0.0,0.16871,0.0001,20.0604]
[1777462789626,30.53,77592.63,0.0,0.16871,0.0001,20.0604]
[1777462790617,30.53,77592.63,0.0,0.16871,0.0001,20.06046]
[1777462790937,30.53,77592.63,0.0,0.16871,0.0001,20.0603]
[1777462791191,30.53,77592.63,0.0,0.16871,0.0001,20.0603]
[1777462791945,30.53,77592.63,0.0,0.16871,0.0001,20.06022]
[1777462792238,30.53,77592.63,0.0,0.16871,0.0001,20.06022]
[1777462792663,30.53,77592.63,0.0,0.16871,0.0001,20.06022]
[1777462792982,30.53,77580.75,0.0,0.16748,0.0001,19.96308]
[1777462797986,30.53,77579.48,0.0,0.16735,0.0001,19.95269]
[1777462802993,30.53,77576.03,0.0,0.167,0.0001,19.92463]
[1777462807998,30.53,77582.79,0.0,0.1677,0.0001,19.98022]
[1777462813004,30.53,77584.36,0.0,0.16786,0.0001,19.9931]
[1777462813472,30.53,77584.36,0.0,0.16786,0.0001,19.9931]
[1777462814005,30.53,77584.46,0.0,0.16787,0.0001,19.99396]
[1777462819010,30.53,77593.49,0.0,0.1688,0.0001,20.06744]
[1777462824016,30.52,77597.51,0.0,0.16921,0.0001,20.09947]
[1777462825934,30.52,77596.98,0.0,0.16915,0.0001,20.09498]
[1777462826018,30.52,77597.25,0.0,0.16918,0.0001,20.09703]
[1777462830022,30.52,77607.12,0.0,0.1702,0.0001,20.17724]
[1777462835027,30.52,77606.95,0.0,0.17015,0.0001,20.17182]
[1777462839069,30.52,77606.61,0.0,0.17011,0.0001,20.1686]
[1777462839995,30.52,77606.61,0.0,0.17011,0.0001,20.1686]
[1777462841982,30.52,77605.6,0.0,0.17,0.0001,20.16012]
[1777462842117,30.52,77605.62,0.0,0.17,0.0001,20.16018]
[1777462843035,30.52,77605.58,0.0,0.16999,0.0001,20.15972]
[1777462849041,30.51,77603.6,0.0,0.1697,0.0001,20.13684]
[1777462852085,30.5,77603.5,0.0,0.16961,0.0001,20.12979]
[1777462852639,30.5,77603.5,0.0,0.16961,0.0001,20.12979]
[1777462855047,30.5,77586.53,0.0,0.16784,0.0001,19.99003]
[1777462860052,30.5,77588.27,0.0,0.16801,0.0001,20.00365]
[1777462861669,30.5,77588.27,0.0,0.16801,0.0001,20.00365]
[1777462861770,30.5,77588.27,0.0,0.16801,0.0001,20.00363]
[1777462863204,30.5,77588.83,0.0,0.16806,0.0001,20.00808]
[1777462863986,30.5,77588.83,0.0,0.16806,0.0001,20.00808]
[1777462863442,30.5,77588.83,0.0,0.16806,0.0001,20.00808]
[1777462864801,30.5,77588.83,0.0,0.16806,0.0001,20.00805]
[1777462870062,30.5,77588.3,0.0,0.16801,0.0001,20.00361]
[1777462875067,30.5,77588.42,0.0,0.16802,0.0001,20.00442]
[1777462880072,30.5,77588.28,0.0,0.168,0.0001,20.00312]
[1777462886078,30.5,77584.22,0.0,0.16758,0.0001,19.96982]
[1777462891083,30.5,77576.81,0.0,0.16679,0.0001,19.90564]
[1777462896088,30.5,77572.38,0.0,0.16633,0.0001,19.86877]
[1777462901093,30.49,77572.72,0.0,0.16636,0.0001,19.87101]
[1777462903148,30.49,77573.35,0.0,0.16642,0.0001,19.87595]
[1777462903877,30.49,77573.35,0.0,0.16642,0.0001,19.87595]
[1777462904391,30.49,77575.36,0.0,0.16662,0.0001,19.89217]
[1777462905097,30.49,77579.12,0.0,0.16701,0.0001,19.92288]
[1777462907464,30.49,77580.84,0.0,0.16718,0.0001,19.9365]
[1777462907776,30.49,77580.84,0.0,0.16718,0.0001,19.9365]
[1777462910104,30.49,77596.32,0.0,0.16878,0.0001,20.06321]
[1777462910233,30.49,77596.32,0.0,0.16878,0.0001,20.06321]
[1777462910882,30.49,77596.32,0.0,0.16879,0.0001,20.0634]
[1777462912502,30.49,77594.75,0.0,0.16863,0.0001,20.0508]
[1777462913214,30.49,77592.13,0.0,0.16836,0.0001,20.0295]
[1777462913538,30.49,77592.13,0.0,0.16836,0.0001,20.0295]
[1777462914212,30.49,77592.23,0.0,0.16837,0.0001,20.03033]
[1777462914803,30.49,77592.23,0.0,0.16837,0.0001,20.03033]
[1777462918263,30.49,77592.11,0.0,0.16836,0.0001,20.02962]
[1777462918271,30.49,77592.11,0.0,0.16836,0.0001,20.02962]
[1777462918511,30.49,77592.11,0.0,0.16836,0.0001,20.02962]
[1777462918830,30.49,77592.11,0.0,0.16836,0.0001,20.02962]
[1777462920265,30.49,77593.45,0.0,0.1685,0.0001,20.04058]
[1777462921115,30.49,77593.28,0.0,0.16848,0.0001,20.03926]
[1777462924016,30.49,77592.06,0.0,0.16836,0.0001,20.02939]
[1777462924021,30.49,77592.06,0.0,0.16836,0.0001,20.02945]
[1777462929123,30.5,77588.64,0.0,0.16801,0.0001,20.00184]
[1777462934128,30.5,77588.4,0.0,0.16799,0.0001,20.00048]
[1777462936748,30.5,77588.41,0.0,0.16799,0.0001,20.00063]
[1777462942138,30.5,77584.74,0.0,0.16763,0.0001,19.97154]
[1777462947143,30.5,77583.63,0.0,0.16752,0.0001,19.96297]
[1777462952148,30.5,77582.44,0.0,0.16738,0.0001,19.94999]
[1777462957153,30.5,77578.74,0.0,0.167,0.0001,19.91997]
[1777462962932,30.5,77578.76,0.0,0.167,0.0001,19.92047]
[1777462968167,30.5,77580.36,0.0,0.16717,0.0001,19.93386]
[1777462973172,30.5,77581.82,0.0,0.16733,0.0001,19.94606]
[1777462978177,30.5,77579.36,0.0,0.16707,0.0001,19.92585]
[1777462982151,30.5,77575.56,0.0,0.16668,0.0001,19.89437]
[1777462982949,30.5,77575.56,0.0,0.16668,0.0001,19.89437]
[1777462982955,30.5,77575.56,0.0,0.16668,0.0001,19.89437]
[1777462983003,30.5,77575.56,0.0,0.16667,0.0001,19.89427]
[1777462988205,30.5,77569.88,0.0,0.16609,0.0001,19.84745]
[1777462993126,30.5,77569.62,0.0,0.16606,0.0001,19.84504]
[1777462993211,30.5,77569.29,0.0,0.16602,0.0001,19.8423]
[1777462993652,30.5,77569.29,0.0,0.16602,0.0001,19.8423]
[1777462994212,30.5,77569.03,0.0,0.166,0.0001,19.8404]
[1777462999217,30.5,77567.27,0.0,0.16583,0.0001,19.82682]
[1777463004224,30.5,77565.8,0.0,0.16569,0.0001,19.8158]
[1777463009229,30.5,77564.68,0.0,0.16559,0.0001,19.80764]
[1777463009782,30.5,77564.68,0.0,0.16559,0.0001,19.80764]
[1777463010230,30.5,77562.83,0.0,0.1654,0.0001,19.79252]
[1777463010392,30.5,77562.83,0.0,0.1654,0.0001,19.79252]
[1777463011028,30.5,77562.83,0.0,0.1654,0.0001,19.79252]
[1777463011082,30.5,77562.83,0.0,0.1654,0.0001,19.79252]
[1777463013012,30.5,77557.78,0.0,0.16486,0.0001,19.74775]
[1777463018239,30.51,77546.79,0.0,0.16375,0.0001,19.65856]
[1777463022725,30.51,77542.07,0.0,0.16328,0.0001,19.62081]
[1777463023419,30.51,77542.13,0.0,0.16329,0.0001,19.62138]
[1777463023434,30.51,77542.13,0.0,0.16329,0.0001,19.62138]
[1777463023448,30.51,77542.13,0.0,0.16329,0.0001,19.62138]
[1777463023463,30.51,77542.13,0.0,0.16329,0.0001,19.62138]
[1777463024743,30.51,77540.24,0.0,0.1631,0.0001,19.60604]
[1777463025750,30.51,77538.15,0.0,0.16289,0.0001,19.58907]
[1777463027456,30.51,77536.02,0.0,0.16268,0.0001,19.57195]
[1777463028251,30.51,77535.85,0.0,0.16266,0.0001,19.57071]
[1777463033256,30.51,77535.29,0.0,0.16261,0.0001,19.56651]
[1777463038587,30.51,77530.59,0.0,0.16213,0.0001,19.52812]
[1777463043684,30.51,77531.06,0.0,0.16218,0.0001,19.53207]
[1777463049272,30.51,77526.33,0.0,0.16171,0.0001,19.49363]
[1777463051407,30.51,77525.55,0.0,0.16163,0.0001,19.48735]
[1777463052275,30.51,77525.13,0.0,0.16159,0.0001,19.48395]
[1777463057280,30.51,77522.98,0.0,0.16138,0.0001,19.46685]
[1777463058345,30.51,77522.59,0.0,0.16134,0.0001,19.46383]
[1777463059282,30.51,77525.71,0.0,0.16166,0.0001,19.48958]
[1777463061860,30.51,77528.69,0.0,0.16197,0.0001,19.51446]
[1777463062285,30.51,77528.92,0.0,0.16199,0.0001,19.51664]
[1777463067290,30.51,77529.09,0.0,0.16203,0.0001,19.51926]
[1777463072069,30.52,77528.53,0.0,0.16196,0.0001,19.51214]
[1777463073977,30.52,77528.73,0.0,0.16199,0.0001,19.51425]
[1777463074297,30.52,77528.34,0.0,0.16195,0.0001,19.51128]
[1777463079302,30.52,77528.28,0.0,0.16196,0.0001,19.51179]
[1777463080981,30.52,77528.44,0.0,0.16197,0.0001,19.51335]
[1777463081304,30.52,77528.02,0.0,0.16193,0.0001,19.51011]
[1777463086309,30.52,77527.88,0.0,0.16193,0.0001,19.51002]
[1777463091315,30.52,77527.92,0.0,0.16195,0.0001,19.51139]
[1777463096320,30.52,77528.01,0.0,0.16197,0.0001,19.51317]
[1777463102328,30.53,77526.66,0.0,0.16185,0.0001,19.5034]
[1777463107334,30.53,77526.64,0.0,0.16187,0.0001,19.50437]
[1777463113269,30.53,77526.81,0.0,0.16189,0.0001,19.50656]
[1777463116343,30.53,77513.75,0.0,0.16059,0.0001,19.40037]
[1777463117463,30.53,77513.7,0.0,0.16058,0.0001,19.40009]
[1777463118345,30.53,77513.45,0.0,0.16056,0.0001,19.39814]
[1777463118860,30.53,77513.45,0.0,0.16056,0.0001,19.39814]
[1777463119346,30.53,77513.13,0.0,0.16053,0.0001,19.39566]
[1777463124351,30.53,77512.24,0.0,0.16044,0.0001,19.38886]
[1777463129759,30.53,77514.25,0.0,0.16066,0.0001,19.40607]
[1777463134495,30.53,77516.65,0.0,0.16088,0.0001,19.42264]
[1777463134538,30.53,77516.65,0.0,0.16088,0.0001,19.42264]
[1777463134546,30.53,77516.65,0.0,0.16088,0.0001,19.42264]
[1777463134567,30.53,77516.65,0.0,0.16088,0.0001,19.42264]
[1777463134683,30.53,77516.65,0.0,0.16088,0.0001,19.42264]
[1777463134718,30.53,77516.65,0.0,0.16088,0.0001,19.42264]
[1777463134732,30.53,77516.65,0.0,0.16088,0.0001,19.42264]
[1777463136702,30.53,77518.71,0.0,0.16109,0.0001,19.43963]
[1777463136717,30.53,77518.71,0.0,0.16109,0.0001,19.43963]
[1777463137365,30.53,77518.44,0.0,0.16106,0.0001,19.4374]
[1777463138245,30.53,77518.44,0.0,0.16106,0.0001,19.4374]
[1777463138366,30.53,77518.15,0.0,0.16104,0.0001,19.43515]
[1777463138725,30.53,77518.15,0.0,0.16104,0.0001,19.43515]
[1777463138735,30.53,77518.15,0.0,0.16104,0.0001,19.43515]
[1777463140751,30.53,77521.12,0.0,0.16134,0.0001,19.45954]
[1777463140765,30.53,77521.12,0.0,0.16134,0.0001,19.45954]
[1777463140774,30.53,77521.12,0.0,0.16134,0.0001,19.45954]
[1777463140803,30.53,77521.12,0.0,0.16134,0.0001,19.45954]
[1777463141369,30.53,77522.8,0.0,0.16151,0.0001,19.47339]
[1777463142773,30.53,77521.31,0.0,0.16136,0.0001,19.46123]
[1777463142811,30.53,77521.31,0.0,0.16136,0.0001,19.46123]
[1777463143371,30.53,77520.9,0.0,0.16132,0.0001,19.45792]
[1777463144382,30.53,77525.16,0.0,0.16175,0.0001,19.49282]
[1777463144409,30.53,77525.16,0.0,0.16175,0.0001,19.49282]
[1777463144793,30.53,77525.16,0.0,0.16175,0.0001,19.49282]
[1777463144816,30.53,77525.16,0.0,0.16175,0.0001,19.49282]
[1777463145373,30.53,77526.77,0.0,0.16191,0.0001,19.50595]
[1777463146832,30.53,77527.68,0.0,0.162,0.0001,19.51334]
[1777463146860,30.53,77527.68,0.0,0.162,0.0001,19.51334]
[1777463147375,30.53,77529.04,0.0,0.16214,0.0001,19.52444]
[1777463148837,30.53,77528.83,0.0,0.16212,0.0001,19.52276]
[1777463148848,30.53,77528.83,0.0,0.16212,0.0001,19.52276]
[1777463148859,30.53,77528.83,0.0,0.16212,0.0001,19.52276]
[1777463148878,30.53,77528.83,0.0,0.16212,0.0001,19.52276]
[1777463149377,30.53,77527.83,0.0,0.16201,0.0001,19.51454]
[1777463150863,30.53,77528.18,0.0,0.16205,0.0001,19.51734]
[1777463150891,30.53,77528.18,0.0,0.16205,0.0001,19.51734]
[1777463151382,30.53,77528.6,0.0,0.16209,0.0001,19.52081]
[1777463151601,30.53,77528.6,0.0,0.16209,0.0001,19.52081]
[1777463151632,30.53,77528.6,0.0,0.16209,0.0001,19.52081]
[1777463151986,30.53,77528.6,0.0,0.16209,0.0001,19.52081]
[1777463152481,30.53,77528.6,0.0,0.16209,0.0001,19.52081]
[1777463153384,30.53,77545.27,0.0,0.16379,0.0001,19.65747]
[1777463154385,30.53,77557.81,0.0,0.16507,0.0001,19.76017]
[1777463159390,30.54,77565.44,0.0,0.16586,0.0001,19.82344]
[1777463161055,30.54,77565.44,0.0,0.16586,0.0001,19.82344]
[1777463161080,30.54,77565.44,0.0,0.16586,0.0001,19.82344]
[1777463161393,30.54,77570.53,0.0,0.16638,0.0001,19.86529]
[1777463163014,30.54,77569.81,0.0,0.16631,0.0001,19.85948]
[1777463163035,30.54,77569.81,0.0,0.16631,0.0001,19.85948]
[1777463163395,30.54,77569.58,0.0,0.16629,0.0001,19.85775]
[1777463165029,30.54,77569.84,0.0,0.16632,0.0001,19.85996]
[1777463165064,30.54,77569.84,0.0,0.16632,0.0001,19.85996]
[1777463165094,30.54,77569.84,0.0,0.16632,0.0001,19.85996]
[1777463165397,30.54,77571.06,0.0,0.16645,0.0001,19.87008]
[1777463167058,30.54,77570.42,0.0,0.16638,0.0001,19.86491]
[1777463167097,30.54,77570.42,0.0,0.16638,0.0001,19.86491]
[1777463167399,30.54,77570.26,0.0,0.16637,0.0001,19.86374]
[1777463169064,30.54,77569.88,0.0,0.16633,0.0001,19.86076]
[1777463169074,30.54,77569.88,0.0,0.16633,0.0001,19.86076]
[1777463169084,30.54,77569.88,0.0,0.16633,0.0001,19.86076]
[1777463169378,30.54,77569.88,0.0,0.16633,0.0001,19.86088]
[1777463171103,30.54,77570.67,0.0,0.16641,0.0001,19.86743]
[1777463171134,30.54,77570.67,0.0,0.16641,0.0001,19.86743]
[1777463171403,30.54,77570.61,0.0,0.16641,0.0001,19.86712]
[1777463173110,30.54,77570.69,0.0,0.16642,0.0001,19.86791]
[1777463173322,30.54,77570.69,0.0,0.16642,0.0001,19.86791]
[1777463175147,30.54,77571.24,0.0,0.16648,0.0001,19.87264]
[1777463175157,30.54,77571.24,0.0,0.16648,0.0001,19.87264]
[1777463179196,30.54,77570.34,0.0,0.16639,0.0001,19.86583]
[1777463179217,30.54,77570.34,0.0,0.16639,0.0001,19.86583]
[1777463179411,30.54,77570.05,0.0,0.16636,0.0001,19.8636]
[1777463181205,30.54,77570.15,0.0,0.16638,0.0001,19.86456]
[1777463181247,30.54,77570.15,0.0,0.16638,0.0001,19.86456]
[1777463181413,30.54,77569.99,0.0,0.16636,0.0001,19.86331]
[1777463183229,30.54,77569.97,0.0,0.16636,0.0001,19.8633]
[1777463183248,30.54,77569.97,0.0,0.16636,0.0001,19.8633]
[1777463183415,30.54,77570.16,0.0,0.16638,0.0001,19.86498]
[1777463185256,30.54,77569.84,0.0,0.16635,0.0001,19.86244]
[1777463185295,30.54,77569.84,0.0,0.16635,0.0001,19.86244]
[1777463185416,30.54,77570.33,0.0,0.1664,0.0001,19.86655]
[1777463187282,30.54,77568.54,0.0,0.16622,0.0001,19.85204]
[1777463187299,30.54,77568.54,0.0,0.16622,0.0001,19.85204]
[1777463187309,30.54,77568.54,0.0,0.16622,0.0001,19.85204]
[1777463187330,30.54,77568.54,0.0,0.16622,0.0001,19.85204]
[1777463187418,30.54,77569.19,0.0,0.16629,0.0001,19.85753]
[1777463189304,30.54,77570.01,0.0,0.16637,0.0001,19.86431]
[1777463189345,30.54,77570.01,0.0,0.16637,0.0001,19.86431]
[1777463189420,30.54,77570.01,0.0,0.16638,0.0001,19.86443]
[1777463191324,30.54,77570.66,0.0,0.16644,0.0001,19.86986]
[1777463191337,30.54,77570.66,0.0,0.16644,0.0001,19.86986]
[1777463191406,30.54,77570.66,0.0,0.16642,0.0001,19.86644]
[1777463193354,30.54,77570.66,0.0,0.16642,0.0001,19.86644]
[1777463193383,30.54,77570.66,0.0,0.16642,0.0001,19.86644]
[1777463193394,30.54,77570.66,0.0,0.16642,0.0001,19.86644]
[1777463193424,30.54,77569.63,0.0,0.16632,0.0001,19.85814]
[1777463193437,30.54,77569.63,0.0,0.16632,0.0001,19.85814]
[1777463195378,30.54,77566.43,0.0,0.16599,0.0001,19.83223]
[1777463195411,30.54,77566.43,0.0,0.16599,0.0001,19.83223]
[1777463195426,30.54,77567.76,0.0,0.16613,0.0001,19.84326]
[1777463197396,30.54,77567.69,0.0,0.16613,0.0001,19.84281]
[1777463197431,30.54,77567.69,0.0,0.16613,0.0001,19.84295]
[1777463199419,30.54,77567.6,0.0,0.16612,0.0001,19.84239]
[1777463199440,30.54,77567.46,0.0,0.16611,0.0001,19.84141]
[1777463199466,30.54,77567.46,0.0,0.16611,0.0001,19.84141]
[1777463200432,30.54,77567.63,0.0,0.16613,0.0001,19.84292]
[1777463201441,30.54,77567.63,0.0,0.16613,0.0001,19.84302]
[1777463201460,30.54,77567.63,0.0,0.16613,0.0001,19.84302]
[1777463202434,30.54,77567.68,0.0,0.16614,0.0001,19.8436]
[1777463203462,30.54,77567.55,0.0,0.16613,0.0001,19.84275]
[1777463203478,30.54,77567.55,0.0,0.16613,0.0001,19.84275]
[1777463204436,30.55,77567.1,0.0,0.16608,0.0001,19.8393]
[1777463205488,30.55,77567.02,0.0,0.16608,0.0001,19.83887]
[1777463205504,30.55,77567.02,0.0,0.16608,0.0001,19.83887]
[1777463206438,30.55,77567.46,0.0,0.16612,0.0001,19.84258]
[1777463207507,30.55,77566.86,0.0,0.16606,0.0001,19.83789]
[1777463207528,30.55,77566.86,0.0,0.16606,0.0001,19.83789]
[1777463207538,30.55,77566.86,0.0,0.16606,0.0001,19.83789]
[1777463207557,30.55,77566.86,0.0,0.16606,0.0001,19.83789]
[1777463208440,30.55,77567.67,0.0,0.16615,0.0001,19.84478]
[1777463209528,30.55,77567.07,0.0,0.16609,0.0001,19.84008]
[1777463209561,30.55,77567.07,0.0,0.16609,0.0001,19.84008]
[1777463210442,30.55,77566.93,0.0,0.16608,0.0001,19.83913]
[1777463211541,30.55,77566.96,0.0,0.16609,0.0001,19.83956]
[1777463211576,30.55,77566.96,0.0,0.16609,0.0001,19.83956]
[1777463212444,30.55,77566.97,0.0,0.16609,0.0001,19.83982]
[1777463213560,30.55,77568.22,0.0,0.16622,0.0001,19.85028]
[1777463214446,30.55,77568.29,0.0,0.16623,0.0001,19.851]
[1777463215585,30.55,77568.26,0.0,0.16623,0.0001,19.851]
[1777463215591,30.55,77568.26,0.0,0.16623,0.0001,19.851]
[1777463215596,30.55,77568.26,0.0,0.16623,0.0001,19.851]
[1777463215605,30.55,77568.26,0.0,0.16623,0.0001,19.851]
[1777463217606,30.55,77569.85,0.0,0.1664,0.0001,19.86433]
[1777463217621,30.55,77569.85,0.0,0.1664,0.0001,19.86433]
[1777463218450,30.55,77570.74,0.0,0.16649,0.0001,19.87175]
[1777463219644,30.55,77571.76,0.0,0.1666,0.0001,19.8802]
[1777463219670,30.55,77571.76,0.0,0.1666,0.0001,19.8802]
[1777463220328,30.55,77571.76,0.0,0.1666,0.0001,19.8802]
[1777463221647,30.55,77571.76,0.0,0.1666,0.0001,19.88035]
[1777463221685,30.55,77571.76,0.0,0.1666,0.0001,19.88035]
[1777463222454,30.55,77568.23,0.0,0.16624,0.0001,19.85184]
[1777463223666,30.55,77563.5,0.0,0.16576,0.0001,19.81348]
[1777463223706,30.55,77563.5,0.0,0.16576,0.0001,19.81348]
[1777463224456,30.55,77564.27,0.0,0.16584,0.0001,19.81998]
[1777463225694,30.55,77563.73,0.0,0.16579,0.0001,19.81585]
[1777463225710,30.55,77563.73,0.0,0.16579,0.0001,19.81585]
[1777463225716,30.55,77563.73,0.0,0.16579,0.0001,19.81585]
[1777463225739,30.55,77563.73,0.0,0.16579,0.0001,19.81585]
[1777463226458,30.55,77563.69,0.0,0.16579,0.0001,19.81572]
[1777463227720,30.55,77563.76,0.0,0.1658,0.0001,19.81657]
[1777463227740,30.55,77563.76,0.0,0.1658,0.0001,19.81657]
[1777463228460,30.55,77564.56,0.0,0.16588,0.0001,19.82329]
[1777463229747,30.55,77564.3,0.0,0.16586,0.0001,19.82144]
[1777463229775,30.55,77564.3,0.0,0.16586,0.0001,19.82144]
[1777463230462,30.55,77564.75,0.0,0.16591,0.0001,19.8253]
[1777463231764,30.55,77565.11,0.0,0.16595,0.0001,19.82848]
[1777463232460,30.55,77565.11,0.0,0.16595,0.0001,19.82869]
[1777463237469,30.56,77567.12,0.0,0.16617,0.0001,19.84605]
[1777463239621,30.56,77567.38,0.0,0.1662,0.0001,19.84832]
[1777463239697,30.56,77567.38,0.0,0.1662,0.0001,19.84848]
[1777463240417,30.56,77567.38,0.0,0.1662,0.0001,19.84848]
[1777463240477,30.56,77566.86,0.0,0.16615,0.0001,19.84424]
[1777463241044,30.56,77566.86,0.0,0.16615,0.0001,19.84424]
[1777463241360,30.56,77566.86,0.0,0.16615,0.0001,19.84424]
[1777463241462,30.56,77566.86,0.0,0.16615,0.0001,19.8443]
[1777463241986,30.56,77566.86,0.0,0.16615,0.0001,19.8443]
[1777463242388,30.56,77566.86,0.0,0.16615,0.0001,19.8443]
[1777463242479,30.56,77630.48,0.0,0.17275,0.00011,20.36351]
[1777463242575,30.56,77630.48,0.0,0.17275,0.00011,20.36351]
[1777463242596,30.56,77630.48,0.0,0.17275,0.00011,20.36351]
[1777463243480,30.56,77627.21,0.0,0.17241,0.0001,20.33688]
[1777463243846,30.56,77627.21,0.0,0.17241,0.0001,20.33688]
[1777463243889,30.56,77627.21,0.0,0.17241,0.0001,20.33688]
[1777463244014,30.56,77627.21,0.0,0.17241,0.0001,20.33688]
[1777463244076,30.56,77627.21,0.0,0.17241,0.0001,20.33688]
[1777463244187,30.56,77627.21,0.0,0.17241,0.0001,20.33688]
[1777463244287,30.56,77627.21,0.0,0.17241,0.0001,20.33688]
[1777463245482,30.56,77610.5,0.0,0.17066,0.0001,20.20054]
[1777463246403,30.56,77610.5,0.0,0.17066,0.0001,20.20054]
[1777463246443,30.56,77610.5,0.0,0.17066,0.0001,20.20054]
[1777463246483,30.56,77608.25,0.0,0.17043,0.0001,20.18227]
[1777463246571,30.56,77608.25,0.0,0.17043,0.0001,20.18227]
[1777463251201,30.56,77607.69,0.0,0.17037,0.0001,20.1779]
[1777463253276,30.56,77601.07,0.0,0.16966,0.0001,20.12059]
[1777463253280,30.56,77601.07,0.0,0.16966,0.0001,20.12059]
[1777463253283,30.56,77601.07,0.0,0.16966,0.0001,20.12059]
[1777463253313,30.56,77601.07,0.0,0.16966,0.0001,20.12059]
[1777463253490,30.56,77593.46,0.0,0.16888,0.0001,20.05868]
[1777463254073,30.56,77593.46,0.0,0.16888,0.0001,20.05868]
[1777463254082,30.56,77593.46,0.0,0.16888,0.0001,20.05868]
[1777463254101,30.56,77593.46,0.0,0.16888,0.0001,20.05868]
[1777463254439,30.56,77593.46,0.0,0.16888,0.0001,20.05868]
[1777463254473,30.56,77593.46,0.0,0.16888,0.0001,20.05868]
[1777463254389,30.56,77593.46,0.0,0.16888,0.0001,20.05868]
[1777463254505,30.56,77593.46,0.0,0.16888,0.0001,20.05868]
[1777463255492,30.56,77592.81,0.0,0.16882,0.0001,20.05394]
[1777463255689,30.56,77592.81,0.0,0.16882,0.0001,20.05394]
[1777463255697,30.56,77592.81,0.0,0.16882,0.0001,20.05394]
[1777463255716,30.56,77592.81,0.0,0.16882,0.0001,20.05394]
[1777463255731,30.56,77592.81,0.0,0.16882,0.0001,20.05394]
[1777463256040,30.56,77592.81,0.0,0.16882,0.0001,20.05394]
[1777463256050,30.56,77592.81,0.0,0.16882,0.0001,20.05394]
[1777463256094,30.56,77592.81,0.0,0.16882,0.0001,20.05394]
[1777463256493,30.56,77593.42,0.0,0.16888,0.0001,20.05921]
[1777463256904,30.56,77593.42,0.0,0.16888,0.0001,20.05921]
[1777463256907,30.56,77593.42,0.0,0.16888,0.0001,20.05921]
[1777463256937,30.56,77593.42,0.0,0.16888,0.0001,20.05921]
[1777463257494,30.56,77593.56,0.0,0.1689,0.0001,20.0606]
[1777463258082,30.56,77593.56,0.0,0.1689,0.0001,20.0606]
[1777463258104,30.56,77593.56,0.0,0.1689,0.0001,20.0606]
[1777463258122,30.56,77593.56,0.0,0.1689,0.0001,20.0606]
[1777463258133,30.56,77593.56,0.0,0.1689,0.0001,20.0606]
[1777463258162,30.56,77593.56,0.0,0.1689,0.0001,20.0606]
[1777463258167,30.56,77593.56,0.0,0.1689,0.0001,20.0606]
[1777463258194,30.56,77593.56,0.0,0.1689,0.0001,20.0606]
[1777463258495,30.56,77593.72,0.0,0.16892,0.0001,20.06209]
[1777463259385,30.56,77593.72,0.0,0.16892,0.0001,20.06209]
[1777463259395,30.56,77593.72,0.0,0.16892,0.0001,20.06209]
[1777463259397,30.56,77593.72,0.0,0.16892,0.0001,20.06209]
[1777463259410,30.56,77593.72,0.0,0.16892,0.0001,20.06209]
[1777463259496,30.56,77593.89,0.0,0.16894,0.0001,20.06373]
[1777463260069,30.56,77593.89,0.0,0.16894,0.0001,20.06373]
[1777463260080,30.56,77593.89,0.0,0.16894,0.0001,20.06373]
[1777463260092,30.56,77593.89,0.0,0.16894,0.0001,20.06373]
[1777463260118,30.56,77593.89,0.0,0.16894,0.0001,20.06373]
[1777463260497,30.56,77594.01,0.0,0.16896,0.0001,20.06496]
[1777463260603,30.56,77594.01,0.0,0.16896,0.0001,20.06496]
[1777463262118,30.56,77594.08,0.0,0.16897,0.0001,20.06584]
[1777463262147,30.56,77594.08,0.0,0.16897,0.0001,20.06584]
[1777463262158,30.56,77594.08,0.0,0.16897,0.0001,20.06584]
[1777463262179,30.56,77594.08,0.0,0.16897,0.0001,20.06584]
[1777463262499,30.56,77593.97,0.0,0.16896,0.0001,20.06526]
[1777463264122,30.56,77593.84,0.0,0.16895,0.0001,20.06448]
[1777463264131,30.56,77593.84,0.0,0.16895,0.0001,20.06448]
[1777463264149,30.56,77593.84,0.0,0.16895,0.0001,20.06448]
[1777463264501,30.56,77593.68,0.0,0.16894,0.0001,20.06338]
[1777463266142,30.56,77593.84,0.0,0.16896,0.0001,20.06489]
[1777463266150,30.56,77593.84,0.0,0.16896,0.0001,20.06489]
[1777463266178,30.56,77593.84,0.0,0.16896,0.0001,20.06489]
[1777463266403,30.56,77593.84,0.0,0.16896,0.0001,20.06489]
[1777463268180,30.56,77593.84,0.0,0.16896,0.0001,20.06515]
[1777463268214,30.56,77593.84,0.0,0.16896,0.0001,20.06515]
[1777463268224,30.56,77593.84,0.0,0.16896,0.0001,20.06515]
[1777463268245,30.56,77593.84,0.0,0.16896,0.0001,20.06515]
[1777463268505,30.56,77595.08,0.0,0.16909,0.0001,20.07567]
[1777463270189,30.56,77595.08,0.0,0.16909,0.0001,20.07567]
[1777463270229,30.56,77595.08,0.0,0.16909,0.0001,20.07567]
[1777463270507,30.56,77595.27,0.0,0.16912,0.0001,20.07763]
[1777463271105,30.56,77595.27,0.0,0.16912,0.0001,20.07763]
[1777463271508,30.56,77594.88,0.0,0.16908,0.0001,20.0747]
[1777463276513,30.56,77595.33,0.0,0.16913,0.0001,20.0784]
[1777463277083,30.56,77595.33,0.0,0.16913,0.0001,20.0784]
[1777463277524,30.56,77596.54,0.0,0.16925,0.0001,20.08822]
[1777463278016,30.56,77596.54,0.0,0.16925,0.0001,20.08822]
[1777463278279,30.56,77596.54,0.0,0.16925,0.0001,20.08822]
[1777463278300,30.56,77596.54,0.0,0.16925,0.0001,20.08822]
[1777463278525,30.56,77590.46,0.0,0.16862,0.0001,20.03868]
[1777463283530,30.57,77586.9,0.0,0.16826,0.0001,20.00998]
[1777463284466,30.57,77586.9,0.0,0.16826,0.0001,20.00998]
[1777463289481,30.57,77577.07,0.0,0.1673,0.0001,19.93347]
[1777463294516,30.57,77576.51,0.0,0.16724,0.0001,19.92895]
[1777463296089,30.57,77576.51,0.0,0.16724,0.0001,19.92892]
[1777463296543,30.57,77575.31,0.0,0.16712,0.0001,19.91915]
[1777463299859,30.57,77569.5,0.0,0.16652,0.0001,19.87195]
[1777463300548,30.57,77568.87,0.0,0.16646,0.0001,19.86688]
[1777463302559,30.57,77568.6,0.0,0.16643,0.0001,19.8648]
[1777463303551,30.57,77568.83,0.0,0.16646,0.0001,19.86681]
[1777463308556,30.57,77568.31,0.0,0.16641,0.0001,19.8631]
[1777463313561,30.57,77567.94,0.0,0.16636,0.0001,19.85704]
[1777463318076,30.57,77568.33,0.0,0.1664,0.0001,19.86065]
[1777463318315,30.57,77568.33,0.0,0.1664,0.0001,19.86065]
[1777463318416,30.57,77568.33,0.0,0.1664,0.0001,19.86065]
[1777463319567,30.57,77555.09,0.0,0.16505,0.0001,19.75276]
[1777463324572,30.58,77551.35,0.0,0.16467,0.0001,19.72277]
[1777463329577,30.58,77551.75,0.0,0.16472,0.0001,19.72649]
[1777463330571,30.58,77551.75,0.0,0.16472,0.0001,19.72649]
[1777463335583,30.58,77553.43,0.0,0.1649,0.0001,19.7406]
[1777463340588,30.58,77553.87,0.0,0.16495,0.0001,19.74456]
[1777463345593,30.58,77553.95,0.0,0.16496,0.0001,19.74549]
[1777463350598,30.58,77554.11,0.0,0.16498,0.0001,19.74708]
[1777463355603,30.58,77554.61,0.0,0.16503,0.0001,19.75143]
[1777463356078,30.58,77554.61,0.0,0.16503,0.0001,19.75143]
[1777463356605,30.58,77555.11,0.0,0.16508,0.0001,19.7555]
[1777463356792,30.58,77555.11,0.0,0.16508,0.0001,19.7555]
[1777463357606,30.58,77555.32,0.0,0.16511,0.0001,19.75728]
[1777463359194,30.58,77554.8,0.0,0.16505,0.0001,19.75313]
[1777463359608,30.58,77554.84,0.0,0.16506,0.0001,19.75345]
[1777463363422,30.58,77555.21,0.0,0.1651,0.0001,19.75665]
[1777463363523,30.58,77555.21,0.0,0.1651,0.0001,19.75676]
[1777463364201,30.58,77555.21,0.0,0.1651,0.0001,19.75676]
[1777463368720,30.58,77558.55,0.0,0.16545,0.0001,19.78433]
[1777463374622,30.58,77558.13,0.0,0.16538,0.0001,19.77749]
[1777463374715,30.58,77558.13,0.0,0.16538,0.0001,19.77749]
[1777463374758,30.58,77558.13,0.0,0.16538,0.0001,19.77749]
[1777463374765,30.58,77558.13,0.0,0.16538,0.0001,19.77749]
[1777463374788,30.58,77558.13,0.0,0.16538,0.0001,19.77749]
[1777463375408,30.58,77558.13,0.0,0.16538,0.0001,19.77749]
[1777463375420,30.58,77558.13,0.0,0.16538,0.0001,19.77749]
[1777463375623,30.58,77558.17,0.0,0.16539,0.0001,19.77793]
[1777463375873,30.58,77558.17,0.0,0.16539,0.0001,19.77793]
[1777463376624,30.58,77557.97,0.0,0.16537,0.0001,19.77628]
[1777463381630,30.58,77558.05,0.0,0.16537,0.0001,19.77694]
[1777463386635,30.58,77557.73,0.0,0.16534,0.0001,19.77446]
[1777463391640,30.58,77555.21,0.0,0.16509,0.0001,19.75407]
[1777463396645,30.58,77555.22,0.0,0.16509,0.0001,19.75432]
[1777463399700,30.58,77555.11,0.0,0.16508,0.0001,19.75356]
[1777463399956,30.58,77555.11,0.0,0.16508,0.0001,19.75356]
[1777463400173,30.58,77555.11,0.0,0.16508,0.0001,19.75356]
[1777463400212,30.58,77555.11,0.0,0.16508,0.0001,19.75356]
[1777463400650,30.58,77545.01,0.0,0.16405,0.0001,19.67111]
[1777463401651,30.58,77535.58,0.0,0.1631,0.0001,19.59416]
[1777463403195,30.58,77535.58,0.0,0.1631,0.0001,19.59416]
[1777463403260,30.58,77535.58,0.0,0.1631,0.0001,19.59416]
[1777463403487,30.58,77535.58,0.0,0.1631,0.0001,19.59416]
[1777463404744,30.58,77531.48,0.0,0.16268,0.0001,19.56071]
[1777463405655,30.58,77522.62,0.0,0.16179,0.0001,19.48839]
[1777463405718,30.58,77522.62,0.0,0.16179,0.0001,19.48839]
[1777463405727,30.58,77522.62,0.0,0.16179,0.0001,19.48839]
[1777463405733,30.58,77522.62,0.0,0.16179,0.0001,19.48839]
[1777463405881,30.58,77522.62,0.0,0.16179,0.0001,19.48839]
[1777463406032,30.58,77522.62,0.0,0.16179,0.0001,19.48839]
[1777463406070,30.58,77522.62,0.0,0.16179,0.0001,19.48839]
[1777463406245,30.58,77522.62,0.0,0.16179,0.0001,19.48839]
[1777463406329,30.58,77522.62,0.0,0.16179,0.0001,19.48827]
[1777463407191,30.58,77522.62,0.0,0.16179,0.0001,19.48827]
[1777463407227,30.58,77522.62,0.0,0.16179,0.0001,19.48827]
[1777463407657,30.58,77520.35,0.0,0.16156,0.0001,19.4696]
[1777463407785,30.58,77520.35,0.0,0.16156,0.0001,19.4696]
[1777463408522,30.58,77520.35,0.0,0.16155,0.0001,19.46948]
[1777463413663,30.58,77519.12,0.0,0.16142,0.0001,19.45889]
[1777463418667,30.58,77518.42,0.0,0.16135,0.0001,19.45328]
[1777463423672,30.58,77520.71,0.0,0.16159,0.0001,19.47202]
[1777463428677,30.58,77519.9,0.0,0.1615,0.0001,19.46549]
[1777463433682,30.58,77519.22,0.0,0.16141,0.0001,19.45649]
[1777463435409,30.58,77518.48,0.0,0.16134,0.0001,19.4505]
[1777463435684,30.58,77517.86,0.0,0.16128,0.0001,19.44546]
[1777463439982,30.58,77512.51,0.0,0.16075,0.0001,19.40217]
[1777463440534,30.58,77512.51,0.0,0.16075,0.0001,19.40217]
[1777463443663,30.58,77513.21,0.0,0.16082,0.0001,19.40816]
[1777463443692,30.58,77513.34,0.0,0.16083,0.0001,19.4093]
[1777463448697,30.58,77513.91,0.0,0.16089,0.0001,19.41425]
[1777463449066,30.58,77513.91,0.0,0.16089,0.0001,19.41425]
[1777463449698,30.58,77511.09,0.0,0.16061,0.0001,19.39123]
[1777463454207,30.58,77512.13,0.0,0.16072,0.0001,19.39967]
[1777463454632,30.58,77512.13,0.0,0.16072,0.0001,19.39967]
[1777463459666,30.58,77514.32,0.0,0.16093,0.0001,19.41719]
[1777463460355,30.58,77514.32,0.0,0.16093,0.0001,19.41719]
[1777463460418,30.58,77514.32,0.0,0.16093,0.0001,19.41719]
[1777463460673,30.58,77514.32,0.0,0.16093,0.0001,19.41712]
[1777463461626,30.58,77514.32,0.0,0.16093,0.0001,19.41712]
[1777463461681,30.58,77514.32,0.0,0.16093,0.0001,19.41705]
[1777463462368,30.58,77514.32,0.0,0.16093,0.0001,19.41705]
[1777463462693,30.58,77514.32,0.0,0.16093,0.0001,19.41705]
[1777463463098,30.58,77514.32,0.0,0.16093,0.0001,19.41705]
[1777463463661,30.58,77514.32,0.0,0.16093,0.0001,19.41705]
[1777463463695,30.58,77514.32,0.0,0.16093,0.0001,19.417]
[1777463463893,30.58,77514.32,0.0,0.16093,0.0001,19.417]
[1777463463907,30.58,77514.32,0.0,0.16093,0.0001,19.417]
[1777463464702,30.58,77514.32,0.0,0.16093,0.0001,19.41695]
[1777463465349,30.58,77514.32,0.0,0.16093,0.0001,19.41695]
[1777463465715,30.58,77515.15,0.0,0.16101,0.0001,19.42364]
[1777463467649,30.58,77515.15,0.0,0.16101,0.0001,19.42364]
[1777463468719,30.58,77516.89,0.0,0.16118,0.0001,19.43765]
[1777463470098,30.58,77517.22,0.0,0.16121,0.0001,19.44022]
[1777463470721,30.58,77517.49,0.0,0.16124,0.0001,19.44238]
[1777463473016,30.58,77517.78,0.0,0.16127,0.0001,19.44451]
[1777463473724,30.58,77517.71,0.0,0.16126,0.0001,19.44383]
[1777463475259,30.58,77517.71,0.0,0.16126,0.0001,19.44383]
[1777463475726,30.58,77517.23,0.0,0.16121,0.0001,19.43973]
[1777463480731,30.58,77518.89,0.0,0.16137,0.0001,19.4526]
[1777463485736,30.58,77518.83,0.0,0.16135,0.0001,19.45141]
[1777463490741,30.58,77515.99,0.0,0.16106,0.0001,19.42769]
[1777463495746,30.58,77513.49,0.0,0.16078,0.0001,19.40337]
[1777463500751,30.58,77511.57,0.0,0.16058,0.0001,19.38744]
[1777463505756,30.58,77510.39,0.0,0.16046,0.0001,19.37765]
[1777463510761,30.58,77508.69,0.0,0.16029,0.0001,19.36368]
[1777463515766,30.58,77509.15,0.0,0.16034,0.0001,19.3674]
[1777463520771,30.58,77507.86,0.0,0.16021,0.0001,19.35683]
[1777463525776,30.58,77506.9,0.0,0.16011,0.0001,19.34902]
[1777463529119,30.57,77514.71,0.0,0.16089,0.0001,19.41258]
[1777463529135,30.57,77514.71,0.0,0.16089,0.0001,19.41258]
[1777463529780,30.57,77514.6,0.0,0.16088,0.0001,19.41159]
[1777463530163,30.57,77514.6,0.0,0.16088,0.0001,19.41159]
[1777463530781,30.57,77514.07,0.0,0.16083,0.0001,19.40722]
[1777463533019,30.57,77514.29,0.0,0.16085,0.0001,19.40891]
[1777463534574,30.57,77518.71,0.0,0.16129,0.0001,19.44481]
[1777463539790,30.57,77525.74,0.0,0.16198,0.0001,19.50103]
[1777463540048,30.57,77525.74,0.0,0.16198,0.0001,19.50103]
[1777463545796,30.57,77524.96,0.0,0.16189,0.0001,19.49337]
[1777463546074,30.57,77524.96,0.0,0.16189,0.0001,19.49337]
[1777463551808,30.57,77527.25,0.0,0.16208,0.0001,19.50732]
[1777463556813,30.57,77527.37,0.0,0.16208,0.0001,19.50728]
[1777463560018,30.57,77527.9,0.0,0.16213,0.0001,19.51112]
[1777463565822,30.57,77528.87,0.0,0.16223,0.0001,19.51908]
[1777463570827,30.57,77530.12,0.0,0.16235,0.0001,19.52933]
[1777463575832,30.57,77530.57,0.0,0.1624,0.0001,19.53298]
[1777463580837,30.57,77531.64,0.0,0.1625,0.0001,19.54158]
[1777463582517,30.57,77532.27,0.0,0.16257,0.0001,19.54668]
[1777463582550,30.57,77532.27,0.0,0.16257,0.0001,19.54668]
[1777463582839,30.57,77532.14,0.0,0.16255,0.0001,19.54559]
[1777463583826,30.57,77532.14,0.0,0.16255,0.0001,19.54559]
[1777463583845,30.57,77532.14,0.0,0.16256,0.0001,19.54571]
[1777463584082,30.57,77532.14,0.0,0.16256,0.0001,19.54571]
[1777463584113,30.57,77532.14,0.0,0.16256,0.0001,19.54571]
[1777463584841,30.57,77534.0,0.0,0.16275,0.0001,19.56104]
[1777463584895,30.57,77534.0,0.0,0.16275,0.0001,19.56104]
[1777463584913,30.57,77534.0,0.0,0.16275,0.0001,19.56104]
[1777463585842,30.57,77536.09,0.0,0.16296,0.0001,19.57815]
[1777463589820,30.57,77537.73,0.0,0.16313,0.0001,19.59179]
[1777463589845,30.57,77537.62,0.0,0.16312,0.0001,19.59096]
[1777463590079,30.57,77537.62,0.0,0.16312,0.0001,19.59096]
[1777463591849,30.57,77538.1,0.0,0.16317,0.0001,19.59495]
[1777463592848,30.57,77538.66,0.0,0.16322,0.0001,19.59956]
[1777463593865,30.57,77539.57,0.0,0.16332,0.0001,19.60705]
[1777463594850,30.57,77540.43,0.0,0.16341,0.0001,19.61414]
[1777463595761,30.57,77540.43,0.0,0.16341,0.0001,19.61414]
[1777463595896,30.57,77541.02,0.0,0.16346,0.0001,19.61878]
[1777463596852,30.57,77541.61,0.0,0.16352,0.0001,19.62342]
[1777463601857,30.57,77540.17,0.0,0.16337,0.0001,19.61102]
[1777463606862,30.56,77537.29,0.0,0.16307,0.0001,19.58683]
[1777463611867,30.56,77537.02,0.0,0.16301,0.0001,19.58041]
[1777463613342,30.56,77537.38,0.0,0.16304,0.0001,19.58321]
[1777463613747,30.56,77537.38,0.0,0.16304,0.0001,19.58321]
[1777463613970,30.56,77537.38,0.0,0.16304,0.0001,19.58321]
[1777463614338,30.56,77537.38,0.0,0.16304,0.0001,19.58321]
[1777463614874,30.56,77558.83,0.0,0.16522,0.0001,19.75825]
[1777463615104,30.56,77558.83,0.0,0.16522,0.0001,19.75825]
[1777463616416,30.56,77567.11,0.0,0.16607,0.0001,19.82583]
[1777463618121,30.56,77567.93,0.0,0.16615,0.0001,19.83211]
[1777463618278,30.56,77567.93,0.0,0.16615,0.0001,19.83211]
[1777463618289,30.56,77567.93,0.0,0.16615,0.0001,19.83211]
[1777463618307,30.56,77567.93,0.0,0.16615,0.0001,19.83211]
[1777463618878,30.56,77568.2,0.0,0.16618,0.0001,19.83427]
[1777463620299,30.56,77569.36,0.0,0.16629,0.0001,19.84363]
[1777463620880,30.56,77569.38,0.0,0.1663,0.0001,19.84378]
[1777463622290,30.56,77571.2,0.0,0.16648,0.0001,19.8585]
[1777463627887,30.56,77571.21,0.0,0.16647,0.0001,19.85799]
[1777463629314,30.56,77571.21,0.0,0.16647,0.0001,19.85789]
[1777463632428,30.56,77572.83,0.0,0.16663,0.0001,19.87069]
[1777463633030,30.56,77573.07,0.0,0.16666,0.0001,19.87258]
[1777463635227,30.56,77573.07,0.0,0.16665,0.0001,19.87221]
[1777463635894,30.56,77581.93,0.0,0.16756,0.0001,19.94434]
[1777463640899,30.55,77586.73,0.0,0.16799,0.0001,19.97806]
[1777463642442,30.55,77586.57,0.0,0.16796,0.0001,19.97613]
[1777463642901,30.55,77590.32,0.0,0.16835,0.0001,20.00696]
[1777463644371,30.55,77590.32,0.0,0.16835,0.0001,20.00696]
[1777463644554,30.55,77590.32,0.0,0.16835,0.0001,20.00696]
[1777463644598,30.55,77590.32,0.0,0.16835,0.0001,20.00696]
[1777463644651,30.55,77590.32,0.0,0.16835,0.0001,20.00696]
[1777463644679,30.55,77590.32,0.0,0.16835,0.0001,20.00685]
[1777463646566,30.55,77590.33,0.0,0.16832,0.0001,20.0044]
[1777463646603,30.55,77590.33,0.0,0.16832,0.0001,20.0044]
[1777463646905,30.55,77582.92,0.0,0.16755,0.0001,19.94389]
[1777463648531,30.55,77581.44,0.0,0.1674,0.0001,19.93159]
[1777463648907,30.54,77580.91,0.0,0.16734,0.0001,19.92702]
[1777463650435,30.54,77580.4,0.0,0.16729,0.0001,19.92271]
[1777463650909,30.54,77579.74,0.0,0.16721,0.0001,19.91714]
[1777463651329,30.54,77579.74,0.0,0.16721,0.0001,19.91714]
[1777463653639,30.54,77575.13,0.0,0.16674,0.0001,19.87919]
[1777463658917,30.54,77570.85,0.0,0.16629,0.0001,19.84375]
[1777463663922,30.54,77572.8,0.0,0.16649,0.0001,19.85928]
[1777463668927,30.54,77571.21,0.0,0.16632,0.0001,19.84587]
[1777463673932,30.54,77570.1,0.0,0.16618,0.0001,19.83291]
[1777463678937,30.54,77568.15,0.0,0.16597,0.0001,19.81674]
[1777463684488,30.54,77565.22,0.0,0.16567,0.0001,19.79276]
[1777463684568,30.54,77565.22,0.0,0.16567,0.0001,19.79276]
[1777463684733,30.54,77565.22,0.0,0.16567,0.0001,19.79276]
[1777463684833,30.54,77565.22,0.0,0.16567,0.0001,19.79277]
[1777463685206,30.54,77565.22,0.0,0.16567,0.0001,19.79277]
[1777463685944,30.54,77558.06,0.0,0.16494,0.0001,19.73416]
[1777463686234,30.54,77558.06,0.0,0.16494,0.0001,19.73416]
[1777463686680,30.54,77558.06,0.0,0.16494,0.0001,19.73416]
[1777463687291,30.54,77554.54,0.0,0.16458,0.0001,19.70523]
[1777463688957,30.54,77553.51,0.0,0.16447,0.0001,19.69669]
[1777463689948,30.54,77552.44,0.0,0.16436,0.0001,19.6879]
[1777463690972,30.54,77552.44,0.0,0.16436,0.0001,19.6879]
[1777463690973,30.54,77552.44,0.0,0.16436,0.0001,19.6879]
[1777463690982,30.54,77552.44,0.0,0.16436,0.0001,19.6879]
[1777463692990,30.54,77551.48,0.0,0.16426,0.0001,19.67998]
[1777463692998,30.54,77551.48,0.0,0.16426,0.0001,19.67998]
[1777463693007,30.54,77551.48,0.0,0.16426,0.0001,19.67998]
[1777463695017,30.54,77551.8,0.0,0.1643,0.0001,19.68279]
[1777463695029,30.54,77551.8,0.0,0.1643,0.0001,19.68279]
[1777463697050,30.54,77553.16,0.0,0.16444,0.0001,19.69407]
[1777463697056,30.54,77553.16,0.0,0.16444,0.0001,19.69407]
[1777463699077,30.54,77553.63,0.0,0.16449,0.0001,19.69798]
[1777463699079,30.54,77553.63,0.0,0.16449,0.0001,19.69798]
[1777463699094,30.54,77553.63,0.0,0.16449,0.0001,19.69798]
[1777463699112,30.54,77553.63,0.0,0.16449,0.0001,19.69798]
[1777463699958,30.54,77551.35,0.0,0.16425,0.0001,19.67944]
[1777463700607,30.54,77551.35,0.0,0.16425,0.0001,19.67944]
[1777463700620,30.54,77551.35,0.0,0.16425,0.0001,19.67944]
[1777463700959,30.54,77549.45,0.0,0.16406,0.0001,19.66406]
[1777463701575,30.54,77549.45,0.0,0.16406,0.0001,19.66406]
[1777463701627,30.54,77549.45,0.0,0.16406,0.0001,19.66406]
[1777463702388,30.54,77549.45,0.0,0.16406,0.0001,19.66406]
[1777463702720,30.54,77549.45,0.0,0.16406,0.0001,19.66406]
[1777463703962,30.54,77538.6,0.0,0.16295,0.0001,19.57483]
[1777463708967,30.54,77539.69,0.0,0.16306,0.0001,19.58315]
[1777463713972,30.54,77539.78,0.0,0.16306,0.0001,19.58329]
[1777463718977,30.54,77539.77,0.0,0.16305,0.0001,19.58296]
[1777463723982,30.54,77539.26,0.0,0.163,0.0001,19.57879]
[1777463728987,30.54,77540.0,0.0,0.16308,0.0001,19.58509]
[1777463734993,30.54,77539.96,0.0,0.16306,0.0001,19.58158]
[1777463739998,30.54,77540.3,0.0,0.1631,0.0001,19.58486]
[1777463745003,30.54,77542.85,0.0,0.16336,0.0001,19.60626]
[1777463750009,30.54,77543.89,0.0,0.16348,0.0001,19.61553]
[1777463755744,30.54,77544.85,0.0,0.16358,0.0001,19.62387]
[1777463761020,30.54,77544.56,0.0,0.16357,0.0001,19.62243]
[1777463766025,30.54,77544.4,0.0,0.16356,0.0001,19.62172]
[1777463771030,30.55,77547.99,0.0,0.16393,0.0001,19.65158]
[1777463771202,30.55,77547.99,0.0,0.16393,0.0001,19.65158]
[1777463772031,30.55,77548.46,0.0,0.16398,0.0001,19.65553]
[1777463773979,30.55,77551.71,0.0,0.16431,0.0001,19.68204]
[1777463774033,30.55,77553.56,0.0,0.1645,0.0001,19.69715]
[1777463779037,30.55,77561.57,0.0,0.16531,0.0001,19.76234]
[1777463784042,30.54,77556.53,0.0,0.16479,0.0001,19.72068]
[1777463789047,30.54,77553.71,0.0,0.1645,0.0001,19.69737]
[1777463795013,30.54,77555.27,0.0,0.16463,0.0001,19.70616]
[1777463800048,30.54,77555.13,0.0,0.16461,0.0001,19.70472]
[1777463805066,30.54,77557.31,0.0,0.16483,0.0001,19.72215]
[1777463810071,30.54,77556.97,0.0,0.16479,0.0001,19.71897]
[1777463815076,30.54,77555.85,0.0,0.16467,0.0001,19.70944]
[1777463820081,30.54,77555.53,0.0,0.16464,0.0001,19.70664]
[1777463825086,30.54,77555.82,0.0,0.16467,0.0001,19.70949]
[1777463830091,30.54,77553.86,0.0,0.16448,0.0001,19.69414]
[1777463835096,30.54,77553.51,0.0,0.16445,0.0001,19.69194]
[1777463840101,30.54,77553.12,0.0,0.16442,0.0001,19.68946]
[1777463845106,30.55,77552.87,0.0,0.16441,0.0001,19.68811]
[1777463850111,30.55,77549.2,0.0,0.16404,0.0001,19.65894]
[1777463851954,30.55,77548.81,0.0,0.16398,0.0001,19.65237]
[1777463851993,30.55,77548.81,0.0,0.16398,0.0001,19.65237]
[1777463852008,30.55,77548.81,0.0,0.16398,0.0001,19.65237]
[1777463852187,30.55,77548.81,0.0,0.16398,0.0001,19.65237]
[1777463853114,30.55,77547.76,0.0,0.16388,0.0001,19.64403]
[1777463856934,30.55,77545.56,0.0,0.16366,0.0001,19.62616]
[1777463857118,30.55,77546.51,0.0,0.16375,0.0001,19.63399]
[1777463859982,30.55,77549.88,0.0,0.1641,0.0001,19.66149]
[1777463860121,30.55,77549.89,0.0,0.1641,0.0001,19.66155]
[1777463865126,30.55,77550.62,0.0,0.16417,0.0001,19.66753]
[1777463865779,30.55,77550.62,0.0,0.16417,0.0001,19.66753]
[1777463867036,30.55,77550.89,0.0,0.1642,0.0001,19.66971]
[1777463867101,30.55,77550.89,0.0,0.1642,0.0001,19.66969]
[1777463869988,30.55,77551.25,0.0,0.16424,0.0001,19.67258]
[1777463870131,30.55,77551.29,0.0,0.16424,0.0001,19.6729]
[1777463875136,30.55,77551.32,0.0,0.16424,0.0001,19.67301]
[1777463880142,30.55,77551.52,0.0,0.16426,0.0001,19.67456]
[1777463885147,30.55,77551.84,0.0,0.16429,0.0001,19.67705]
[1777463890152,30.55,77551.7,0.0,0.16427,0.0001,19.67572]
[1777463896158,30.55,77551.96,0.0,0.1643,0.0001,19.67776]
[1777463901163,30.55,77551.79,0.0,0.16428,0.0001,19.67621]
[1777463906168,30.55,77551.48,0.0,0.16425,0.0001,19.67354]
[1777463911173,30.55,77555.05,0.0,0.16459,0.0001,19.69939]
[1777463911555,30.55,77555.05,0.0,0.16459,0.0001,19.69939]
[1777463912174,30.55,77559.41,0.0,0.16504,0.0001,19.73508]
[1777463916147,30.55,77558.01,0.0,0.1649,0.0001,19.72386]
[1777463916176,30.55,77558.01,0.0,0.1649,0.0001,19.72395]
[1777463919997,30.55,77557.42,0.0,0.16484,0.0001,19.71943]
[1777463920098,30.55,77557.42,0.0,0.16484,0.0001,19.71943]
[1777463923683,30.55,77556.89,0.0,0.16479,0.0001,19.71542]
[1777463924186,30.55,77557.4,0.0,0.16485,0.0001,19.71977]
[1777463929191,30.55,77557.51,0.0,0.16486,0.0001,19.72108]
[1777463930470,30.55,77557.38,0.0,0.16485,0.0001,19.72013]
[1777463931193,30.55,77557.11,0.0,0.16482,0.0001,19.71799]
[1777463931235,30.55,77557.11,0.0,0.16482,0.0001,19.71799]
[1777463932194,30.55,77557.26,0.0,0.16484,0.0001,19.71936]
[1777463932603,30.55,77557.26,0.0,0.16484,0.0001,19.71936]
[1777463933195,30.55,77557.36,0.0,0.16485,0.0001,19.7202]
[1777463936414,30.55,77557.78,0.0,0.1649,0.0001,19.72395]
[1777463937199,30.55,77557.98,0.0,0.16492,0.0001,19.72562]
[1777463938034,30.55,77557.98,0.0,0.16492,0.0001,19.72562]
[1777463938200,30.55,77558.03,0.0,0.16493,0.0001,19.72612]
[1777463939402,30.55,77558.02,0.0,0.16493,0.0001,19.7261]
[1777463940202,30.55,77558.01,0.0,0.16493,0.0001,19.72611]
[1777463940721,30.55,77558.01,0.0,0.16493,0.0001,19.72611]
[1777463940790,30.55,77558.01,0.0,0.16493,0.0001,19.72611]
[1777463941038,30.55,77558.01,0.0,0.16493,0.0001,19.72611]
[1777463946208,30.55,77549.74,0.0,0.16409,0.0001,19.65943]
[1777463951213,30.55,77548.17,0.0,0.16395,0.0001,19.64756]
[1777463956218,30.56,77549.74,0.0,0.16412,0.0001,19.6613]
[1777463960112,30.56,77549.32,0.0,0.16408,0.0001,19.65839]
[1777463960222,30.56,77550.47,0.0,0.1642,0.0001,19.66792]
[1777463965227,30.56,77553.1,0.0,0.16448,0.0001,19.69005]
[1777463970232,30.56,77554.41,0.0,0.16462,0.0001,19.7014]
[1777463975237,30.56,77555.09,0.0,0.16467,0.0001,19.70394]
[1777463980242,30.56,77554.53,0.0,0.16462,0.0001,19.69993]
[1777463985248,30.56,77552.78,0.0,0.16445,0.0001,19.68627]
[1777463990253,30.56,77554.19,0.0,0.1646,0.0001,19.69839]
[1777463995258,30.56,77553.96,0.0,0.16459,0.0001,19.69715]
[1777463999497,30.56,77554.84,0.0,0.16468,0.0001,19.70474]
[1777463999598,30.56,77554.84,0.0,0.16468,0.0001,19.70474]
[1777464000568,30.56,77554.84,0.0,0.16468,0.0001,19.70474]
[1777464002517,30.56,77548.63,0.0,0.16405,0.0001,19.65412]
[1777464002529,30.56,77548.63,0.0,0.16405,0.0001,19.65412]
[1777464003267,30.56,77549.26,0.0,0.16412,0.0001,19.65929]
[1777464004118,30.56,77549.26,0.0,0.16412,0.0001,19.65929]
[1777464004131,30.56,77549.26,0.0,0.16412,0.0001,19.65929]
[1777464004135,30.56,77549.26,0.0,0.16412,0.0001,19.65929]
[1777464004142,30.56,77549.26,0.0,0.16412,0.0001,19.65929]
[1777464004523,30.56,77549.26,0.0,0.16412,0.0001,19.65929]
[1777464004590,30.56,77549.26,0.0,0.16412,0.0001,19.65924]
[1777464009272,30.56,77558.86,0.0,0.1651,0.0001,19.73787]
[1777464015955,30.56,77568.11,0.0,0.16605,0.0001,19.81372]
[1777464021602,30.56,77568.51,0.0,0.16609,0.0001,19.81728]
[1777464024072,30.57,77568.22,0.0,0.16607,0.0001,19.81497]
[1777464024876,30.57,77564.34,0.0,0.16567,0.0001,19.78335]
[1777464024961,30.57,77562.87,0.0,0.16552,0.0001,19.77142]
[1777464030665,30.57,77558.79,0.0,0.16511,0.0001,19.73869]
[1777464036095,30.57,77555.36,0.0,0.16474,0.0001,19.70769]
[1777464037775,30.57,77555.36,0.0,0.16474,0.0001,19.7078]
[1777464037809,30.57,77552.08,0.0,0.16441,0.0001,19.68114]
[1777464040576,30.57,77543.38,0.0,0.16353,0.0001,19.61016]
[1777464041322,30.57,77541.56,0.0,0.16334,0.0001,19.59539]
[1777464043526,30.57,77540.74,0.0,0.16326,0.0001,19.5889]
[1777464049159,30.57,77538.15,0.0,0.16299,0.0001,19.56718]
[1777464054833,30.57,77537.2,0.0,0.16288,0.0001,19.55832]
[1777464056592,30.57,77538.65,0.0,0.16303,0.0001,19.57]
[1777464056603,30.57,77538.65,0.0,0.16303,0.0001,19.57]
[1777464056794,30.57,77538.65,0.0,0.16303,0.0001,19.57]
[1777464059600,30.56,77540.92,0.0,0.16325,0.0001,19.58805]
[1777464061181,30.56,77540.58,0.0,0.16321,0.0001,19.58511]
[1777464062945,30.56,77540.45,0.0,0.1632,0.0001,19.5837]
[1777464063278,30.56,77545.9,0.0,0.16375,0.0001,19.62797]
[1777464065535,30.56,77549.79,0.0,0.16414,0.0001,19.65918]
[1777464066306,30.56,77549.27,0.0,0.16408,0.0001,19.65461]
[1777464071953,30.56,77547.44,0.0,0.16387,0.0001,19.6378]
[1777464076988,30.56,77546.97,0.0,0.1638,0.0001,19.63236]
[1777464082022,30.55,77544.73,0.0,0.16355,0.0001,19.6125]
[1777464087058,30.55,77542.57,0.0,0.16331,0.0001,19.59325]
[1777464092100,30.55,77542.12,0.0,0.16322,0.0001,19.58443]
[1777464097128,30.55,77541.68,0.0,0.16316,0.0001,19.57926]
[1777464102165,30.54,77540.81,0.0,0.16305,0.0001,19.57053]
[1777464103401,30.54,77541.3,0.0,0.1631,0.0001,19.5742]
[1777464109251,30.54,77541.85,0.0,0.16312,0.0001,19.57666]
[1777464114284,30.54,77540.13,0.0,0.16293,0.0001,19.56091]
[1777464120326,30.53,77538.96,0.0,0.16278,0.0001,19.54938]
[1777464121798,30.53,77538.78,0.0,0.16276,0.0001,19.54759]
[1777464122340,30.53,77533.54,0.0,0.16223,0.0001,19.50438]
[1777464122400,30.53,77533.54,0.0,0.16223,0.0001,19.50438]
[1777464123347,30.53,77527.63,0.0,0.16163,0.0001,19.45577]
[1777464128382,30.53,77531.39,0.0,0.16199,0.0001,19.485]
[1777464129887,30.53,77528.92,0.0,0.16173,0.0001,19.46458]
[1777464130141,30.53,77528.92,0.0,0.16173,0.0001,19.46458]
[1777464130396,30.53,77529.99,0.0,0.16184,0.0001,19.47333]
[1777464131137,30.53,77529.99,0.0,0.16184,0.0001,19.47333]
[1777464131164,30.53,77529.99,0.0,0.16184,0.0001,19.47333]
[1777464131407,30.53,77525.7,0.0,0.1614,0.0001,19.43759]
[1777464131627,30.53,77525.7,0.0,0.1614,0.0001,19.43759]
[1777464131637,30.53,77525.7,0.0,0.1614,0.0001,19.43759]
[1777464131666,30.53,77525.7,0.0,0.1614,0.0001,19.43759]
[1777464132092,30.53,77525.7,0.0,0.1614,0.0001,19.43759]
[1777464132178,30.53,77525.7,0.0,0.1614,0.0001,19.43759]
[1777464132410,30.53,77520.8,0.0,0.1609,0.0001,19.39728]
[1777464137445,30.53,77520.58,0.0,0.16087,0.0001,19.3944]
[1777464142480,30.53,77521.39,0.0,0.16094,0.0001,19.39999]
[1777464147514,30.52,77520.72,0.0,0.16086,0.0001,19.39355]
[1777464152060,30.52,77522.06,0.0,0.16098,0.0001,19.404]
[1777464152288,30.52,77522.06,0.0,0.16098,0.0001,19.404]
[1777464152452,30.52,77521.62,0.0,0.16091,0.0001,19.39669]
[1777464152700,30.52,77521.62,0.0,0.16091,0.0001,19.39669]
[1777464153240,30.52,77512.41,0.0,0.15999,0.0001,19.32119]
[1777464154336,30.52,77512.41,0.0,0.15999,0.0001,19.32119]
[1777464154969,30.52,77507.55,0.0,0.15949,0.0001,19.28094]
[1777464156370,30.52,77507.52,0.0,0.15949,0.0001,19.2807]
[1777464158241,30.52,77508.62,0.0,0.15959,0.0001,19.28922]
[1777464158319,30.52,77508.62,0.0,0.15959,0.0001,19.28922]
[1777464158413,30.52,77508.62,0.0,0.15959,0.0001,19.28922]
[1777464158428,30.52,77508.94,0.0,0.15962,0.0001,19.29159]
[1777464160048,30.52,77500.8,0.0,0.1588,0.0001,19.22478]
[1777464160061,30.52,77500.8,0.0,0.1588,0.0001,19.22478]
[1777464160064,30.52,77496.8,0.0,0.1584,0.0001,19.19191]
[1777464161193,30.52,77496.8,0.0,0.1584,0.0001,19.19191]
[1777464161204,30.52,77496.8,0.0,0.1584,0.0001,19.19191]
[1777464161293,30.52,77496.95,0.0,0.15841,0.0001,19.19279]
[1777464161704,30.52,77496.95,0.0,0.15841,0.0001,19.19279]
[1777464162001,30.52,77497.83,0.0,0.1585,0.0001,19.19965]
[1777464165653,30.52,77497.42,0.0,0.15844,0.0001,19.19526]
[1777464165658,30.52,77497.42,0.0,0.15844,0.0001,19.19526]
[1777464165673,30.52,77497.42,0.0,0.15844,0.0001,19.19526]
[1777464165749,30.52,77498.01,0.0,0.1585,0.0001,19.19974]
[1777464169284,30.51,77499.98,0.0,0.15867,0.0001,19.21395]
[1777464169350,30.51,77499.98,0.0,0.15867,0.0001,19.21395]
[1777464169376,30.51,77499.98,0.0,0.15867,0.0001,19.21395]
[1777464169435,30.51,77501.47,0.0,0.15882,0.0001,19.22598]
[1777464174706,30.49,77494.29,0.0,0.15792,0.0001,19.15256]
[1777464179741,30.47,77490.68,0.0,0.1574,0.0001,19.1102]
[1777464181719,30.47,77490.73,0.0,0.1574,0.0001,19.11029]
[1777464181754,30.47,77490.73,0.0,0.1574,0.0001,19.11029]
[1777464182410,30.47,77496.42,0.0,0.15793,0.0001,19.15381]
[1777464182674,30.47,77496.42,0.0,0.15793,0.0001,19.15381]
[1777464183121,30.47,77496.42,0.0,0.15793,0.0001,19.15381]
[1777464183222,30.47,77502.0,0.0,0.15848,0.0001,19.19949]
[1777464188708,30.47,77503.96,0.0,0.15867,0.0001,19.21497]
[1777464189177,30.47,77503.96,0.0,0.15867,0.0001,19.21497]
[1777464190750,30.47,77503.27,0.0,0.1586,0.0001,19.20912]
[1777464191361,30.46,77499.39,0.0,0.15821,0.0001,19.17727]
[1777464191564,30.46,77499.39,0.0,0.15821,0.0001,19.17727]
[1777464191588,30.46,77499.39,0.0,0.15821,0.0001,19.17727]
[1777464192323,30.46,77499.39,0.0,0.15821,0.0001,19.17727]
[1777464192425,30.46,77498.73,0.0,0.15814,0.0001,19.17167]
[1777464192752,30.46,77498.73,0.0,0.15814,0.0001,19.17167]
[1777464193392,30.46,77500.91,0.0,0.15836,0.0001,19.18933]
[1777464196068,30.46,77498.57,0.0,0.15812,0.0001,19.16974]
[1777464196081,30.46,77498.57,0.0,0.15812,0.0001,19.16974]
[1777464196092,30.46,77498.57,0.0,0.15812,0.0001,19.16974]
[1777464196162,30.46,77495.37,0.0,0.1578,0.0001,19.14334]
[1777464196801,30.46,77495.37,0.0,0.1578,0.0001,19.14334]
[1777464197472,30.46,77495.37,0.0,0.1578,0.0001,19.14334]
[1777464197485,30.46,77495.27,0.0,0.15779,0.0001,19.14237]
[1777464201377,30.46,77492.49,0.0,0.1575,0.0001,19.11877]
[1777464202862,30.46,77491.62,0.0,0.1574,0.0001,19.111]
[1777464203453,30.46,77491.62,0.0,0.1574,0.0001,19.111]
[1777464204096,30.46,77488.36,0.0,0.15708,0.0001,19.08415]
[1777464205835,30.46,77489.69,0.0,0.1572,0.0001,19.09432]
[1777464206936,30.46,77492.14,0.0,0.15744,0.0001,19.11398]
[1777464209597,30.46,77493.95,0.0,0.15761,0.0001,19.12783]
[1777464210957,30.46,77493.95,0.0,0.1576,0.0001,19.12749]
[1777464214802,30.45,77486.74,0.0,0.15685,0.0001,19.06354]
[1777464220742,30.45,77484.54,0.0,0.15661,0.0001,19.04377]
[1777464228080,30.45,77489.21,0.0,0.15704,0.0001,19.07931]
[1777464233112,30.45,77487.92,0.0,0.15688,0.0001,19.06686]
[1777464238148,30.44,77485.72,0.0,0.15664,0.0001,19.04704]
[1777464242375,30.44,77484.97,0.0,0.15656,0.0001,19.03986]
[1777464248220,30.44,77480.24,0.0,0.15606,0.0001,18.999]
[1777464249975,30.44,77480.52,0.0,0.15608,0.0001,19.001]
[1777464250469,30.44,77480.52,0.0,0.15608,0.0001,19.001]
[1777464251047,30.44,77480.54,0.0,0.15608,0.0001,19.00087]
[1777464256280,30.43,77480.86,0.0,0.15609,0.0001,19.00171]
[1777464258256,30.43,77481.62,0.0,0.15616,0.0001,19.00766]
[1777464258569,30.43,77480.98,0.0,0.1561,0.0001,19.00212]
[1777464259298,30.43,77479.74,0.0,0.15597,0.0001,18.99169]
[1777464260432,30.43,77479.74,0.0,0.15597,0.0001,18.99169]
[1777464260466,30.43,77479.74,0.0,0.15597,0.0001,18.99169]
[1777464260507,30.43,77468.4,0.0,0.15484,0.0001,18.89828]
[1777464261546,30.43,77468.89,0.0,0.15489,0.0001,18.9021]
[1777464262318,30.43,77468.89,0.0,0.15489,0.0001,18.90194]
[1777464267359,30.43,77469.74,0.0,0.15496,0.0001,18.90807]
[1777464269522,30.43,77468.7,0.0,0.15486,0.0001,18.89939]
[1777464269617,30.43,77464.77,0.0,0.15447,0.0001,18.8669]
[1777464272602,30.43,77456.5,0.0,0.15362,0.0001,18.79477]
[1777464274072,30.43,77456.68,0.0,0.15364,0.0001,18.79612]
[1777464275714,30.43,77454.9,0.0,0.15346,0.0001,18.78127]
[1777464281454,30.43,77446.16,0.0,0.15259,0.0001,18.70885]
[1777464286489,30.42,77445.91,0.0,0.15256,0.0001,18.70574]
[1777464288513,30.42,77446.04,0.0,0.15257,0.0001,18.7066]
[1777464288543,30.42,77446.04,0.0,0.15257,0.0001,18.7066]
[1777464288621,30.42,77445.6,0.0,0.15252,0.0001,18.70279]
[1777464288672,30.42,77445.6,0.0,0.15252,0.0001,18.70279]
[1777464288796,30.42,77445.6,0.0,0.15252,0.0001,18.70279]
[1777464289528,30.42,77441.41,0.0,0.15211,0.0001,18.66827]
[1777464291544,30.42,77431.82,0.0,0.15117,0.0001,18.58916]
[1777464291929,30.42,77431.82,0.0,0.15117,0.0001,18.58916]
[1777464292104,30.42,77431.82,0.0,0.15117,0.0001,18.58916]
[1777464292551,30.42,77433.5,0.0,0.15133,0.0001,18.60267]
[1777464293355,30.42,77433.5,0.0,0.15133,0.0001,18.60267]
[1777464293557,30.42,77433.01,0.0,0.15128,0.0001,18.59839]
[1777464294143,30.42,77433.01,0.0,0.15128,0.0001,18.59839]
[1777464294563,30.42,77431.66,0.0,0.15114,0.0001,18.58707]
[1777464295097,30.42,77431.66,0.0,0.15114,0.0001,18.58707]
[1777464295574,30.42,77430.21,0.0,0.151,0.0001,18.57495]
[1777464300605,30.42,77430.6,0.0,0.15102,0.0001,18.57659]
[1777464302178,30.42,77430.6,0.0,0.15102,0.0001,18.57659]
[1777464302348,30.42,77430.6,0.0,0.15102,0.0001,18.57659]
[1777464302385,30.42,77429.53,0.0,0.15091,0.0001,18.56759]
[1777464302796,30.42,77429.53,0.0,0.15091,0.0001,18.56759]
[1777464307201,30.42,77441.37,0.0,0.15206,0.0001,18.66397]
[1777464308425,30.42,77441.24,0.0,0.15204,0.0001,18.6627]
[1777464313725,30.42,77438.31,0.0,0.15174,0.0001,18.63756]
[1777464319207,30.41,77433.92,0.0,0.15131,0.0001,18.60097]
[1777464320079,30.41,77431.52,0.0,0.15107,0.0001,18.58121]
[1777464321250,30.41,77432.01,0.0,0.15112,0.0001,18.58514]
[1777464321744,30.41,77432.38,0.0,0.15115,0.0001,18.58808]
[1777464322213,30.41,77432.38,0.0,0.15115,0.0001,18.58808]
[1777464322431,30.41,77432.38,0.0,0.15115,0.0001,18.58808]
[1777464326789,30.41,77445.68,0.0,0.15244,0.0001,18.69607]
[1777464331039,30.41,77445.21,0.0,0.15238,0.0001,18.69158]
[1777464331576,30.41,77445.21,0.0,0.15238,0.0001,18.69158]
[1777464331876,30.41,77444.8,0.0,0.15232,0.0001,18.68448]
[1777464332609,30.41,77451.75,0.0,0.153,0.0001,18.74122]
[1777464333785,30.41,77455.73,0.0,0.15338,0.0001,18.77355]
[1777464334076,30.41,77455.73,0.0,0.15338,0.0001,18.77355]
[1777464334891,30.41,77446.02,0.0,0.15243,0.0001,18.69367]
[1777464334960,30.41,77446.02,0.0,0.15243,0.0001,18.69367]
[1777464335014,30.41,77446.02,0.0,0.15243,0.0001,18.69367]
[1777464335099,30.41,77447.13,0.0,0.15253,0.0001,18.70255]
[1777464336277,30.41,77447.13,0.0,0.15253,0.0001,18.70255]
[1777464336363,30.41,77444.11,0.0,0.15224,0.0001,18.67757]
[1777464337190,30.41,77444.11,0.0,0.15224,0.0001,18.67757]
[1777464337259,30.41,77444.55,0.0,0.15228,0.0001,18.68102]
[1777464338473,30.41,77444.55,0.0,0.15228,0.0001,18.68102]
[1777464344369,30.41,77439.47,0.0,0.15177,0.0001,18.63864]
[1777464349960,30.41,77443.49,0.0,0.15216,0.0001,18.67094]
[1777464354995,30.41,77439.72,0.0,0.15178,0.0001,18.63972]
[1777464360066,30.41,77437.75,0.0,0.15159,0.0001,18.62334]
[1777464364413,30.41,77434.9,0.0,0.15131,0.0001,18.59999]
[1777464364705,30.41,77439.57,0.0,0.15177,0.0001,18.63829]
[1777464365321,30.41,77439.57,0.0,0.15177,0.0001,18.63829]
[1777464366729,30.41,77444.75,0.0,0.15227,0.0001,18.68067]
[1777464372145,30.41,77439.63,0.0,0.15177,0.0001,18.63842]
[1777464377180,30.41,77439.37,0.0,0.15174,0.0001,18.63584]
[1777464382381,30.4,77438.76,0.0,0.15167,0.0001,18.63042]
[1777464388258,30.4,77438.46,0.0,0.15164,0.0001,18.62769]
[1777464392027,30.4,77437.89,0.0,0.15156,0.0001,18.61956]
[1777464392786,30.4,77436.67,0.0,0.15145,0.0001,18.60969]
[1777464393299,30.41,77440.52,0.0,0.15182,0.0001,18.64131]
[1777464395307,30.4,77449.81,0.0,0.15273,0.0001,18.71742]
[1777464398186,30.4,77451.58,0.0,0.1529,0.0001,18.73182]
[1777464403363,30.41,77457.5,0.0,0.15349,0.0001,18.78067]
[1777464408398,30.41,77459.74,0.0,0.15371,0.0001,18.7994]
[1777464411226,30.41,77459.98,0.0,0.15373,0.0001,18.80147]
[1777464411281,30.41,77460.71,0.0,0.15381,0.0001,18.80749]
[1777464416456,30.41,77460.55,0.0,0.15379,0.0001,18.80632]
[1777464421604,30.41,77460.72,0.0,0.15381,0.0001,18.80778]
[1777464423361,30.41,77456.52,0.0,0.1534,0.0001,18.77339]
[1777464423515,30.41,77456.52,0.0,0.1534,0.0001,18.77339]
[1777464423666,30.41,77454.83,0.0,0.15323,0.0001,18.75958]
[1777464424735,30.41,77453.16,0.0,0.15307,0.0001,18.74595]
[1777464424743,30.41,77453.16,0.0,0.15307,0.0001,18.74595]
[1777464424746,30.41,77453.16,0.0,0.15307,0.0001,18.74595]
[1777464424765,30.41,77453.16,0.0,0.15307,0.0001,18.74595]
[1777464425414,30.41,77453.16,0.0,0.15307,0.0001,18.74595]
[1777464425682,30.41,77450.78,0.0,0.15284,0.0001,18.72651]
[1777464429449,30.41,77446.79,0.0,0.15245,0.0001,18.6941]
[1777464429460,30.41,77446.79,0.0,0.15245,0.0001,18.6941]
[1777464430607,30.41,77448.57,0.0,0.15263,0.0001,18.70881]
[1777464430617,30.41,77448.57,0.0,0.15263,0.0001,18.70881]
[1777464430657,30.41,77448.57,0.0,0.15263,0.0001,18.70881]
[1777464430657,30.41,77448.58,0.0,0.15263,0.0001,18.70905]
[1777464431452,30.41,77448.58,0.0,0.15263,0.0001,18.70905]
[1777464431726,30.41,77450.41,0.0,0.15281,0.0001,18.72432]
[1777464431749,30.41,77450.41,0.0,0.15281,0.0001,18.72432]
[1777464432687,30.41,77449.69,0.0,0.15274,0.0001,18.71842]
[1777464437008,30.41,77442.62,0.0,0.15205,0.0001,18.66034]
[1777464439737,30.41,77442.14,0.0,0.152,0.0001,18.65601]
[1777464444814,30.41,77449.02,0.0,0.15267,0.0001,18.71232]
[1777464445784,30.41,77449.32,0.0,0.1527,0.0001,18.71498]
[1777464446658,30.41,77449.32,0.0,0.1527,0.0001,18.71498]
[1777464448083,30.41,77447.76,0.0,0.15255,0.0001,18.7026]
[1777464453686,30.41,77440.22,0.0,0.1518,0.0001,18.63746]
[1777464457757,30.41,77437.55,0.0,0.15153,0.0001,18.61521]
[1777464458599,30.41,77436.75,0.0,0.15145,0.0001,18.60856]
[1777464458665,30.41,77436.75,0.0,0.15145,0.0001,18.60856]
[1777464459800,30.41,77436.14,0.0,0.15139,0.0001,18.60329]
[1777464460274,30.41,77436.14,0.0,0.15139,0.0001,18.60329]
[1777464460287,30.41,77436.14,0.0,0.15139,0.0001,18.60329]
[1777464460300,30.41,77436.14,0.0,0.15139,0.0001,18.60329]
[1777464465798,30.41,77438.13,0.0,0.15158,0.0001,18.61912]
[1777464470834,30.41,77437.82,0.0,0.15154,0.0001,18.61609]
[1777464474967,30.41,77439.4,0.0,0.15169,0.0001,18.62871]
[1777464475774,30.41,77443.19,0.0,0.15206,0.0001,18.65992]
[1777464479989,30.41,77443.67,0.0,0.15211,0.0001,18.66401]
[1777464480011,30.41,77443.67,0.0,0.15211,0.0001,18.66401]
[1777464484039,30.41,77445.63,0.0,0.1523,0.0001,18.68018]
[1777464484055,30.41,77445.63,0.0,0.1523,0.0001,18.68018]
[1777464487772,30.41,77445.09,0.0,0.15225,0.0001,18.67583]
[1777464487781,30.41,77445.09,0.0,0.15225,0.0001,18.67583]
[1777464487809,30.41,77441.77,0.0,0.15193,0.0001,18.64865]
[1777464488002,30.41,77441.77,0.0,0.15193,0.0001,18.64865]
[1777464488064,30.41,77439.1,0.0,0.15167,0.0001,18.62661]
[1777464490125,30.41,77439.1,0.0,0.15167,0.0001,18.62648]
[1777464490165,30.41,77439.1,0.0,0.15167,0.0001,18.62648]
[1777464490277,30.41,77440.01,0.0,0.15175,0.0001,18.63379]
[1777464492136,30.41,77440.57,0.0,0.1518,0.0001,18.63824]
[1777464492211,30.41,77441.84,0.0,0.15193,0.0001,18.64872]
[1777464498182,30.41,77441.09,0.0,0.15186,0.0001,18.64294]
[1777464498269,30.41,77439.77,0.0,0.15173,0.0001,18.63219]
[1777464500076,30.41,77440.12,0.0,0.15177,0.0001,18.63515]
[1777464500391,30.41,77440.12,0.0,0.15177,0.0001,18.63515]
[1777464500757,30.41,77439.88,0.0,0.15175,0.0001,18.63326]
[1777464506079,30.41,77441.1,0.0,0.15186,0.0001,18.6427]
[1777464510025,30.41,77446.62,0.0,0.1524,0.0001,18.68797]
[1777464510041,30.41,77446.62,0.0,0.1524,0.0001,18.68797]
[1777464510568,30.41,77453.09,0.0,0.15303,0.0001,18.74095]
[1777464516150,30.41,77450.36,0.0,0.15275,0.0001,18.71566]
[1777464517174,30.41,77450.36,0.0,0.15275,0.0001,18.71566]
[1777464517191,30.41,77450.36,0.0,0.15275,0.0001,18.71566]
[1777464517737,30.41,77449.3,0.0,0.15264,0.0001,18.70705]
[1777464518441,30.41,77449.3,0.0,0.15264,0.0001,18.70705]
[1777464518442,30.41,77449.3,0.0,0.15264,0.0001,18.70705]
[1777464518705,30.41,77445.89,0.0,0.15231,0.0001,18.67927]
[1777464520126,30.41,77443.51,0.0,0.15208,0.0001,18.65998]
[1777464520307,30.41,77443.51,0.0,0.15208,0.0001,18.65998]
[1777464520757,30.41,77443.18,0.0,0.15205,0.0001,18.65751]
[1777464526218,30.41,77442.55,0.0,0.15201,0.0001,18.65371]
[1777464528252,30.41,77443.54,0.0,0.15211,0.0001,18.66198]
[1777464528268,30.41,77444.86,0.0,0.15224,0.0001,18.67301]
[1777464533268,30.41,77444.41,0.0,0.15221,0.0001,18.67016]
[1777464538303,30.41,77442.41,0.0,0.15202,0.0001,18.65438]
[1777464543337,30.41,77442.0,0.0,0.15198,0.0001,18.65152]
[1777464549381,30.41,77442.66,0.0,0.15205,0.0001,18.65738]
[1777464554415,30.41,77441.73,0.0,0.15197,0.0001,18.65015]
[1777464560775,30.41,77438.91,0.0,0.1517,0.0001,18.62758]
[1777464568513,30.42,77437.39,0.0,0.15156,0.0001,18.61581]
[1777464573547,30.42,77439.48,0.0,0.15174,0.0001,18.62969]
[1777464578336,30.42,77438.32,0.0,0.15163,0.0001,18.62042]
[1777464578772,30.42,77438.32,0.0,0.15163,0.0001,18.62042]
[1777464578830,30.42,77430.69,0.0,0.15089,0.0001,18.55803]
[1777464579936,30.42,77430.91,0.0,0.15092,0.0001,18.55996]
[1777464580881,30.42,77421.84,0.0,0.15004,0.0001,18.48599]
[1777464586642,30.42,77428.97,0.0,0.15073,0.0001,18.54447]
[1777464591887,30.42,77430.42,0.0,0.15088,0.0001,18.55699]
[1777464595892,30.42,77431.74,0.0,0.15102,0.0001,18.5687]
[1777464596430,30.42,77434.62,0.0,0.1513,0.0001,18.5925]
[1777464596438,30.42,77434.62,0.0,0.1513,0.0001,18.5925]
[1777464597203,30.42,77434.81,0.0,0.15132,0.0001,18.59424]
[1777464597717,30.42,77437.34,0.0,0.15157,0.0001,18.61515]
[1777464599309,30.42,77437.36,0.0,0.15158,0.0001,18.61547]
[1777464599369,30.42,77437.36,0.0,0.15158,0.0001,18.61547]
[1777464599473,30.42,77437.36,0.0,0.15158,0.0001,18.61547]
[1777464599732,30.42,77438.09,0.0,0.15165,0.0001,18.62162]
[1777464601746,30.42,77426.34,0.0,0.15051,0.0001,18.52558]
[1777464606781,30.42,77427.78,0.0,0.15066,0.0001,18.53779]
[1777464611823,30.42,77433.13,0.0,0.15118,0.0001,18.58191]
[1777464617865,30.42,77435.03,0.0,0.15136,0.0001,18.5976]
[1777464622900,30.42,77434.96,0.0,0.15136,0.0001,18.59718]
[1777464628038,30.42,77435.32,0.0,0.1514,0.0001,18.60029]
[1777464633977,30.42,77435.48,0.0,0.15139,0.0001,18.5984]
[1777464639012,30.42,77437.89,0.0,0.15164,0.0001,18.61869]
[1777464641251,30.42,77444.03,0.0,0.15224,0.0001,18.66918]
[1777464641916,30.43,77445.01,0.0,0.15233,0.0001,18.67739]
[1777464645223,30.43,77444.84,0.0,0.15232,0.0001,18.67654]
[1777464645324,30.43,77443.88,0.0,0.15223,0.0001,18.66888]
[1777464650463,30.43,77437.07,0.0,0.15158,0.0001,18.61399]
[1777464655819,30.43,77435.2,0.0,0.15142,0.0001,18.60017]
[1777464661481,30.43,77432.9,0.0,0.15122,0.0001,18.58379]
[1777464667213,30.44,77429.64,0.0,0.15093,0.0001,18.55897]
[1777464674261,30.44,77426.08,0.0,0.15061,0.0001,18.53192]
[1777464679946,30.44,77422.9,0.0,0.15032,0.0001,18.50708]
[1777464686520,30.44,77420.53,0.0,0.15011,0.0001,18.48983]
[1777464691735,30.45,77419.96,0.0,0.15007,0.0001,18.48654]
[1777464699436,30.45,77424.1,0.0,0.15047,0.0001,18.51827]
[1777464704472,30.45,77426.58,0.0,0.15072,0.0001,18.53924]
[1777464708278,30.45,77430.56,0.0,0.15111,0.0001,18.57236]
[1777464709002,30.45,77439.23,0.0,0.15196,0.0001,18.64356]
[1777464710377,30.45,77439.23,0.0,0.15196,0.0001,18.64378]
[1777464710514,30.45,77441.91,0.0,0.15222,0.0001,18.66566]
[1777464715550,30.45,77441.12,0.0,0.15214,0.0001,18.65907]
[1777464717096,30.45,77441.09,0.0,0.15214,0.0001,18.65881]
[1777464722365,30.45,77437.06,0.0,0.15175,0.0001,18.62578]
[1777464723154,30.45,77436.38,0.0,0.15168,0.0001,18.62025]
[1777464726342,30.45,77436.93,0.0,0.15173,0.0001,18.62487]
[1777464731971,30.45,77437.51,0.0,0.15179,0.0001,18.62983]
[1777464737703,30.45,77435.97,0.0,0.15165,0.0001,18.6175]
[1777464742738,30.45,77436.11,0.0,0.15166,0.0001,18.61887]
[1777464747773,30.45,77436.11,0.0,0.15167,0.0001,18.61907]
[1777464752808,30.45,77436.91,0.0,0.15172,0.0001,18.62226]
[1777464757844,30.45,77438.1,0.0,0.15184,0.0001,18.6321]
[1777464759010,30.45,77438.1,0.0,0.15184,0.0001,18.6321]
[1777464759049,30.45,77439.49,0.0,0.15198,0.0001,18.6435]
[1777464760555,30.45,77439.49,0.0,0.15198,0.0001,18.6435]
[1777464760863,30.45,77444.41,0.0,0.15246,0.0001,18.68375]
[1777464765898,30.45,77446.09,0.0,0.15262,0.0001,18.69711]
[1777464770936,30.45,77444.77,0.0,0.15248,0.0001,18.68596]
[1777464775969,30.45,77444.07,0.0,0.15241,0.0001,18.67992]
[1777464781005,30.45,77443.7,0.0,0.15237,0.0001,18.67661]
[1777464785311,30.45,77445.5,0.0,0.15254,0.0001,18.69111]
[1777464786040,30.45,77445.5,0.0,0.15254,0.0001,18.69106]
[1777464791079,30.45,77452.27,0.0,0.1532,0.0001,18.74593]
[1777464796110,30.45,77447.32,0.0,0.15271,0.0001,18.70491]
[1777464801145,30.45,77446.38,0.0,0.15261,0.0001,18.69674]
[1777464806181,30.45,77445.69,0.0,0.15254,0.0001,18.69074]
[1777464811658,30.45,77443.63,0.0,0.15233,0.0001,18.67365]
[1777464811670,30.45,77443.63,0.0,0.15233,0.0001,18.67365]
[1777464811760,30.45,77440.02,0.0,0.15196,0.0001,18.64056]
[1777464812355,30.45,77440.02,0.0,0.15196,0.0001,18.64056]
[1777464812446,30.45,77437.77,0.0,0.15174,0.0001,18.62217]
[1777464816274,30.45,77437.14,0.0,0.15168,0.0001,18.61717]
[1777464816312,30.45,77436.77,0.0,0.15165,0.0001,18.61418]
[1777464821458,30.45,77437.07,0.0,0.15168,0.0001,18.61679]
[1777464823659,30.45,77434.36,0.0,0.15141,0.0001,18.59465]
[1777464823922,30.45,77434.36,0.0,0.15141,0.0001,18.59465]
[1777464826199,30.45,77434.5,0.0,0.15143,0.0001,18.59585]
[1777464827202,30.45,77434.88,0.0,0.15146,0.0001,18.59897]
[1777464827377,30.45,77434.88,0.0,0.15146,0.0001,18.59897]
[1777464827957,30.45,77434.88,0.0,0.15146,0.0001,18.59897]
[1777464834377,30.45,77435.41,0.0,0.15152,0.0001,18.60342]
[1777464839412,30.45,77434.94,0.0,0.15147,0.0001,18.59969]
[1777464844815,30.45,77434.81,0.0,0.15146,0.0001,18.59871]
[1777464845101,30.45,77434.81,0.0,0.15146,0.0001,18.59871]
[1777464845532,30.45,77419.56,0.0,0.14998,0.0001,18.47379]
[1777464846566,30.45,77406.54,0.0,0.14873,0.0001,18.36735]
[1777464847945,30.45,77406.54,0.0,0.14873,0.0001,18.36735]
[1777464849707,30.45,77407.13,0.0,0.14879,0.0001,18.37242]
[1777464850030,30.45,77407.13,0.0,0.14879,0.0001,18.37242]
[1777464850099,30.45,77407.53,0.0,0.14883,0.0001,18.3758]
[1777464850373,30.45,77407.53,0.0,0.14883,0.0001,18.3758]
[1777464850489,30.45,77407.53,0.0,0.14883,0.0001,18.37589]
[1777464855052,30.45,77401.1,0.0,0.14822,0.0001,18.32388]
[1777464855203,30.45,77401.1,0.0,0.14822,0.0001,18.32388]
[1777464855225,30.45,77401.1,0.0,0.14822,0.0001,18.32388]
[1777464855405,30.45,77400.91,0.0,0.1482,0.0001,18.3225]
[1777464861573,30.45,77392.62,0.0,0.14742,0.0001,18.25599]
[1777464862871,30.45,77392.62,0.0,0.14742,0.0001,18.25599]
[1777464862895,30.45,77392.62,0.0,0.14742,0.0001,18.25599]
[1777464863045,30.45,77392.62,0.0,0.14742,0.0001,18.25599]
[1777464863355,30.45,77391.23,0.0,0.14729,0.0001,18.24487]
[1777464865719,30.45,77385.49,0.0,0.14674,0.0001,18.198]
[1777464865766,30.45,77373.57,0.0,0.14561,9e-05,18.1008]
[1777464868481,30.45,77371.13,0.0,0.14538,9e-05,18.08113]
[1777464868693,30.45,77367.09,0.0,0.145,9e-05,18.04837]
[1777464872508,30.45,77368.01,0.0,0.14507,9e-05,18.05287]
[1777464872543,30.45,77368.01,0.0,0.14507,9e-05,18.05287]
[1777464872734,30.45,77368.01,0.0,0.14507,9e-05,18.05287]
[1777464872912,30.45,77368.01,0.0,0.14507,9e-05,18.05287]
[1777464872957,30.45,77368.01,0.0,0.14507,9e-05,18.05287]
[1777464873023,30.45,77368.01,0.0,0.14507,9e-05,18.05287]
[1777464873195,30.45,77368.01,0.0,0.14507,9e-05,18.05287]
[1777464873127,30.45,77378.73,0.0,0.14609,9e-05,18.14041]
[1777464874029,30.45,77378.73,0.0,0.14609,9e-05,18.14041]
[1777464874071,30.45,77372.05,0.0,0.14546,9e-05,18.08597]
[1777464874785,30.45,77372.05,0.0,0.14546,9e-05,18.08597]
[1777464874886,30.45,77366.51,0.0,0.14493,9e-05,18.04092]
[1777464878114,30.45,77367.55,0.0,0.14504,9e-05,18.04979]
[1777464878173,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464878244,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464878359,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464878400,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464878629,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464878693,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464878813,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464878859,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464879045,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464879091,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464879132,30.45,77369.17,0.0,0.14519,9e-05,18.06318]
[1777464879186,30.45,77361.86,0.0,0.1445,9e-05,18.00376]
[1777464880673,30.45,77361.86,0.0,0.14451,9e-05,18.0039]
[1777464880681,30.45,77361.86,0.0,0.14451,9e-05,18.0039]
[1777464880705,30.46,77358.86,0.0,0.14423,9e-05,17.97977]
[1777464883517,30.46,77362.79,0.0,0.1446,9e-05,18.01235]
[1777464883710,30.46,77362.79,0.0,0.1446,9e-05,18.01235]
[1777464883818,30.46,77362.79,0.0,0.1446,9e-05,18.01235]
[1777464883949,30.46,77348.29,0.0,0.14324,9e-05,17.8945]
[1777464884264,30.46,77348.29,0.0,0.14324,9e-05,17.8945]
[1777464884489,30.46,77348.29,0.0,0.14324,9e-05,17.8945]
[1777464884697,30.46,77348.29,0.0,0.14324,9e-05,17.8945]
[1777464884942,30.46,77348.29,0.0,0.14324,9e-05,17.8945]
[1777464885077,30.46,77348.29,0.0,0.14324,9e-05,17.8945]
[1777464885133,30.46,77341.77,0.0,0.14264,9e-05,17.84175]
[1777464885276,30.46,77341.77,0.0,0.14264,9e-05,17.84175]
[1777464885558,30.46,77341.77,0.0,0.14264,9e-05,17.84175]
[1777464886112,30.46,77341.77,0.0,0.14264,9e-05,17.84175]
[1777464886138,30.46,77341.77,0.0,0.14264,9e-05,17.84175]
[1777464886209,30.46,77338.87,0.0,0.14236,9e-05,17.81807]
[1777464891784,30.45,77342.7,0.0,0.1427,9e-05,17.84721]
[1777464896528,30.45,77338.82,0.0,0.14232,9e-05,17.81436]
[1777464896844,30.45,77339.65,0.0,0.1424,9e-05,17.82084]
[1777464897248,30.45,77339.65,0.0,0.1424,9e-05,17.82084]
[1777464897855,30.45,77339.47,0.0,0.14238,9e-05,17.81909]
[1777464899051,30.45,77339.47,0.0,0.14238,9e-05,17.81909]
[1777464899125,30.45,77339.77,0.0,0.1424,9e-05,17.8215]
[1777464899456,30.45,77339.77,0.0,0.1424,9e-05,17.8215]
[1777464899851,30.45,77339.77,0.0,0.1424,9e-05,17.8215]
[1777464900810,30.45,77339.77,0.0,0.1424,9e-05,17.8215]
[1777464900826,30.45,77339.77,0.0,0.1424,9e-05,17.8215]
[1777464900911,30.45,77273.7,0.0,0.13631,9e-05,17.28473]
[1777464902300,30.45,77273.7,0.0,0.13632,9e-05,17.28541]
[1777464902975,30.45,77273.7,0.0,0.13632,9e-05,17.28541]
[1777464903076,30.45,77271.58,0.0,0.13613,9e-05,17.26783]
[1777464905937,30.45,77274.39,0.0,0.13639,9e-05,17.291]
[1777464906005,30.45,77289.39,0.0,0.13776,9e-05,17.4129]
[1777464906270,30.45,77289.39,0.0,0.13776,9e-05,17.4129]
[1777464906276,30.45,77289.39,0.0,0.13776,9e-05,17.4129]
[1777464907024,30.45,77289.39,0.0,0.13776,9e-05,17.4129]
[1777464907125,30.45,77293.35,0.0,0.13812,9e-05,17.44528]
[1777464907381,30.45,77293.35,0.0,0.13812,9e-05,17.44528]
[1777464907384,30.45,77293.35,0.0,0.13812,9e-05,17.44528]
[1777464907913,30.45,77293.35,0.0,0.13812,9e-05,17.4455]
[1777464908436,30.45,77293.35,0.0,0.13812,9e-05,17.4455]
[1777464908472,30.45,77293.35,0.0,0.13812,9e-05,17.4455]
[1777464908918,30.45,77297.18,0.0,0.13848,9e-05,17.47675]
[1777464912029,30.45,77308.32,0.0,0.13951,9e-05,17.56772]
[1777464916977,30.45,77312.08,0.0,0.13986,9e-05,17.59839]
[1777464917045,30.45,77312.08,0.0,0.13986,9e-05,17.59839]
[1777464917149,30.45,77312.85,0.0,0.13993,9e-05,17.6049]
[1777464918091,30.45,77312.85,0.0,0.13993,9e-05,17.6049]
[1777464918217,30.45,77312.85,0.0,0.13993,9e-05,17.6049]
[1777464918192,30.46,77315.47,0.0,0.14018,9e-05,17.62667]
[1777464918777,30.46,77315.47,0.0,0.14018,9e-05,17.62667]
[1777464918786,30.46,77315.47,0.0,0.14018,9e-05,17.62667]
[1777464918995,30.46,77315.47,0.0,0.14018,9e-05,17.62667]
[1777464919876,30.46,77315.47,0.0,0.14018,9e-05,17.62667]
[1777464919897,30.46,77315.47,0.0,0.14018,9e-05,17.62667]
[1777464919997,30.46,77319.89,0.0,0.14059,9e-05,17.66295]
[1777464920840,30.46,77319.89,0.0,0.14059,9e-05,17.66295]
[1777464920856,30.46,77319.89,0.0,0.14059,9e-05,17.66295]
[1777464921004,30.46,77321.24,0.0,0.14072,9e-05,17.67406]
[1777464921976,30.46,77321.24,0.0,0.14072,9e-05,17.67406]
[1777464921986,30.46,77321.24,0.0,0.14072,9e-05,17.67406]
[1777464922018,30.46,77321.24,0.0,0.14072,9e-05,17.67406]
[1777464922078,30.46,77328.16,0.0,0.14136,9e-05,17.73041]
[1777464923004,30.46,77328.16,0.0,0.14136,9e-05,17.73041]
[1777464923131,30.46,77328.16,0.0,0.14136,9e-05,17.73041]
[1777464923143,30.46,77328.16,0.0,0.14136,9e-05,17.73041]
[1777464923233,30.46,77327.54,0.0,0.1413,9e-05,17.72542]
[1777464924223,30.46,77327.54,0.0,0.1413,9e-05,17.72542]
[1777464924433,30.46,77327.54,0.0,0.1413,9e-05,17.72542]
[1777464925028,30.46,77327.54,0.0,0.1413,9e-05,17.72542]
[1777464925043,30.46,77327.54,0.0,0.1413,9e-05,17.72542]
[1777464925129,30.46,77331.4,0.0,0.14166,9e-05,17.75687]
[1777464930083,30.46,77338.94,0.0,0.14238,9e-05,17.81928]
[1777464931087,30.46,77344.4,0.0,0.14289,9e-05,17.86372]
[1777464931182,30.46,77351.31,0.0,0.14352,9e-05,17.91664]
[1777464933247,30.46,77360.44,0.0,0.14439,9e-05,17.99181]
[1777464934499,30.46,77360.44,0.0,0.14439,9e-05,17.99209]
[1777464935103,30.46,77365.53,0.0,0.14487,9e-05,18.03408]
[1777464937117,30.46,77375.57,0.0,0.14583,9e-05,18.11658]
[1777464941149,30.46,77364.79,0.0,0.14482,9e-05,18.02901]
[1777464944946,30.46,77365.76,0.0,0.14491,9e-05,18.03739]
[1777464944956,30.46,77365.76,0.0,0.14491,9e-05,18.03739]
[1777464945174,30.46,77366.65,0.0,0.145,9e-05,18.04499]
[1777464946082,30.46,77366.65,0.0,0.145,9e-05,18.04499]
[1777464946890,30.46,77368.52,0.0,0.14518,9e-05,18.06023]
[1777464947193,30.46,77368.52,0.0,0.14518,9e-05,18.06039]
[1777464949204,30.46,77356.6,0.0,0.14406,9e-05,17.96355]
[1777464954240,30.47,77361.47,0.0,0.14453,9e-05,18.00461]
[1777464957263,30.47,77376.3,0.0,0.14594,9e-05,18.12597]
[1777464962294,30.47,77375.22,0.0,0.14587,9e-05,18.11924]
[1777464967333,30.47,77374.62,0.0,0.14583,9e-05,18.11598]
[1777464972367,30.47,77370.33,0.0,0.14544,9e-05,18.08265]
[1777464975545,30.48,77370.83,0.0,0.1455,9e-05,18.08795]
[1777464976194,30.48,77370.83,0.0,0.1455,9e-05,18.08795]
[1777464976243,30.48,77364.47,0.0,0.1449,9e-05,18.03613]
[1777464978463,30.48,77347.98,0.0,0.14337,9e-05,17.90335]
[1777464983170,30.48,77327.52,0.0,0.14148,9e-05,17.73921]
[1777464983732,30.48,77327.52,0.0,0.14148,9e-05,17.73921]
[1777464984029,30.48,77326.34,0.0,0.14138,9e-05,17.72975]
[1777464989500,30.48,77323.81,0.0,0.14115,9e-05,17.7098]
[1777464994539,30.48,77326.4,0.0,0.14138,9e-05,17.72856]
[1777464999573,30.49,77325.58,0.0,0.14132,9e-05,17.72331]
[1777465004608,30.49,77326.97,0.0,0.14147,9e-05,17.73634]
[1777465009644,30.49,77322.59,0.0,0.1411,9e-05,17.70344]
[1777465013970,30.49,77312.4,0.0,0.14017,9e-05,17.62214]
[1777465016638,30.5,77312.01,0.0,0.14014,9e-05,17.61981]
[1777465016698,30.5,77301.88,0.0,0.13921,9e-05,17.53791]
[1777465019512,30.5,77297.98,0.0,0.13886,9e-05,17.50667]
[1777465019524,30.5,77297.98,0.0,0.13886,9e-05,17.50667]
[1777465019719,30.5,77297.81,0.0,0.13885,9e-05,17.50571]
[1777465024749,30.5,77294.16,0.0,0.13854,9e-05,17.47797]
[1777465026151,30.5,77294.16,0.0,0.13854,9e-05,17.47797]
[1777465026229,30.5,77295.08,0.0,0.13862,9e-05,17.48578]
[1777465027126,30.5,77295.08,0.0,0.13862,9e-05,17.48578]
[1777465027147,30.5,77295.08,0.0,0.13862,9e-05,17.48578]
[1777465030141,30.5,77298.04,0.0,0.13891,9e-05,17.51083]
[1777465030188,30.5,77302.48,0.0,0.13932,9e-05,17.54744]
[1777465031228,30.5,77302.48,0.0,0.13932,9e-05,17.54744]
[1777465031391,30.5,77322.86,0.0,0.14121,9e-05,17.71304]
[1777465031617,30.5,77322.86,0.0,0.14121,9e-05,17.71304]
[1777465036833,30.51,77324.01,0.0,0.14134,9e-05,17.72442]
[1777465038117,30.51,77324.01,0.0,0.14134,9e-05,17.72442]
[1777465038220,30.51,77325.36,0.0,0.14147,9e-05,17.73579]
[1777465038980,30.51,77325.36,0.0,0.14147,9e-05,17.73579]
[1777465039163,30.51,77315.92,0.0,0.1406,9e-05,17.65972]
[1777465040169,30.51,77315.92,0.0,0.1406,9e-05,17.65972]
[1777465040270,30.51,77313.54,0.0,0.14038,9e-05,17.64041]
[1777465041243,30.51,77313.54,0.0,0.14038,9e-05,17.64041]
[1777465041249,30.51,77313.54,0.0,0.14038,9e-05,17.64041]
[1777465041317,30.51,77313.39,0.0,0.14038,9e-05,17.64017]
[1777465042232,30.51,77313.39,0.0,0.14038,9e-05,17.64017]
[1777465042373,30.51,77313.82,0.0,0.14042,9e-05,17.64417]
[1777465047922,30.51,77313.46,0.0,0.14042,9e-05,17.64371]
[1777465048747,30.51,77313.46,0.0,0.14042,9e-05,17.64371]
[1777465048927,30.51,77313.63,0.0,0.14044,9e-05,17.64556]
[1777465052448,30.52,77314.23,0.0,0.1405,9e-05,17.64877]
[1777465052955,30.52,77315.14,0.0,0.14059,9e-05,17.65685]
[1777465054634,30.52,77314.41,0.0,0.14053,9e-05,17.6516]
[1777465054968,30.52,77314.41,0.0,0.14054,9e-05,17.65227]
[1777465060004,30.52,77315.43,0.0,0.14067,9e-05,17.66381]
[1777465061548,30.53,77318.55,0.0,0.14097,9e-05,17.68976]
[1777465062022,30.53,77320.3,0.0,0.14113,9e-05,17.70455]
[1777465067059,30.53,77323.15,0.0,0.14144,9e-05,17.73098]
[1777465072094,30.53,77325.33,0.0,0.14167,9e-05,17.75125]
[1777465077133,30.54,77324.08,0.0,0.14158,9e-05,17.74357]
[1777465078192,30.54,77324.08,0.0,0.14158,9e-05,17.74357]
[1777465078243,30.54,77317.35,0.0,0.14096,9e-05,17.68899]
[1777465082731,30.54,77317.44,0.0,0.14099,9e-05,17.69201]
[1777465083175,30.54,77318.0,0.0,0.14105,9e-05,17.69713]
[1777465084107,30.54,77318.0,0.0,0.14105,9e-05,17.69713]
[1777465084750,30.54,77317.7,0.0,0.14103,9e-05,17.69527]
[1777465085193,30.54,77318.23,0.0,0.14109,9e-05,17.70014]
[1777465090224,30.55,77322.82,0.0,0.14155,9e-05,17.74012]
[1777465090813,30.55,77322.82,0.0,0.14155,9e-05,17.74012]
[1777465091231,30.55,77323.13,0.0,0.14159,9e-05,17.74367]
[1777465096261,30.55,77325.7,0.0,0.14184,9e-05,17.76601]
[1777465096363,30.55,77326.82,0.0,0.14195,9e-05,17.77558]
[1777465096752,30.55,77326.82,0.0,0.14195,9e-05,17.77558]
[1777465096828,30.55,77326.82,0.0,0.14195,9e-05,17.77558]
[1777465098175,30.55,77326.82,0.0,0.14196,9e-05,17.77605]
[1777465098283,30.55,77327.6,0.0,0.14204,9e-05,17.78284]
[1777465103316,30.56,77320.05,0.0,0.14137,9e-05,17.72439]
[1777465104201,30.56,77320.05,0.0,0.14137,9e-05,17.72439]
[1777465104323,30.56,77320.29,0.0,0.1414,9e-05,17.72686]
[1777465104576,30.56,77320.29,0.0,0.1414,9e-05,17.72686]
[1777465104606,30.56,77320.29,0.0,0.1414,9e-05,17.72686]
[1777465104683,30.56,77320.29,0.0,0.1414,9e-05,17.72686]
[1777465105330,30.56,77320.12,0.0,0.14139,9e-05,17.72601]
[1777465106337,30.56,77310.8,0.0,0.14053,9e-05,17.65102]
[1777465110268,30.56,77313.56,0.0,0.1408,9e-05,17.67497]
[1777465110369,30.56,77319.93,0.0,0.1414,9e-05,17.72702]
[1777465112067,30.56,77319.93,0.0,0.14138,9e-05,17.7239]
[1777465112379,30.56,77320.24,0.0,0.14141,9e-05,17.72677]
[1777465116406,30.57,77317.79,0.0,0.14121,9e-05,17.70856]
[1777465116418,30.57,77317.79,0.0,0.14121,9e-05,17.70856]
[1777465117415,30.57,77313.81,0.0,0.14085,9e-05,17.67755]
[1777465121243,30.57,77312.03,0.0,0.14072,9e-05,17.66556]
[1777465121442,30.57,77312.55,0.0,0.14077,9e-05,17.66978]
[1777465127484,30.58,77319.21,0.0,0.14142,9e-05,17.72735]
[1777465133241,30.58,77319.23,0.0,0.14146,9e-05,17.73065]
[1777465135066,30.58,77319.48,0.0,0.14149,9e-05,17.73332]
[1777465135143,30.58,77313.7,0.0,0.14097,9e-05,17.68717]
[1777465141106,30.59,77310.16,0.0,0.14068,9e-05,17.66225]
[1777465141170,30.59,77309.22,0.0,0.14061,9e-05,17.65539]
[1777465142850,30.59,77319.85,0.0,0.14161,9e-05,17.74295]
[1777465148438,30.6,77320.92,0.0,0.14174,9e-05,17.75417]
[1777465153667,30.6,77320.16,0.0,0.14172,9e-05,17.7525]
[1777465158708,30.61,77320.57,0.0,0.14179,9e-05,17.75902]
[1777465164229,30.61,77321.53,0.0,0.14191,9e-05,17.76939]
[1777465164328,30.61,77319.03,0.0,0.1417,9e-05,17.75044]
[1777465165183,30.61,77319.03,0.0,0.1417,9e-05,17.75044]
[1777465165240,30.61,77317.31,0.0,0.14154,9e-05,17.73652]
[1777465165649,30.61,77317.31,0.0,0.14154,9e-05,17.73652]
[1777465166403,30.61,77317.31,0.0,0.14154,9e-05,17.73652]
[1777465167414,30.61,77318.2,0.0,0.14163,9e-05,17.7444]
[1777465167516,30.62,77316.69,0.0,0.1415,9e-05,17.73354]
[1777465168061,30.62,77316.69,0.0,0.1415,9e-05,17.73354]
[1777465168163,30.62,77315.97,0.0,0.14144,9e-05,17.72772]
[1777465168625,30.62,77315.97,0.0,0.14144,9e-05,17.72772]
[1777465168772,30.62,77315.97,0.0,0.14145,9e-05,17.7284]
[1777465173725,30.62,77312.37,0.0,0.14112,9e-05,17.69856]
[1777465173827,30.62,77312.23,0.0,0.14112,9e-05,17.69813]
[1777465176284,30.62,77312.41,0.0,0.14114,9e-05,17.7003]
[1777465176365,30.62,77312.61,0.0,0.14117,9e-05,17.70262]
[1777465177252,30.62,77312.61,0.0,0.14117,9e-05,17.70262]
[1777465177374,30.62,77312.61,0.0,0.14117,9e-05,17.70262]
[1777465177476,30.63,77300.78,0.0,0.14009,9e-05,17.60814]
[1777465179699,30.63,77297.19,0.0,0.13978,9e-05,17.58035]
[1777465179905,30.63,77297.19,0.0,0.13978,9e-05,17.58035]
[1777465180143,30.63,77297.19,0.0,0.13978,9e-05,17.58035]
[1777465180211,30.63,77294.85,0.0,0.13956,9e-05,17.56146]
[1777465181829,30.63,77294.85,0.0,0.13957,9e-05,17.5621]
[1777465182005,30.63,77290.91,0.0,0.13922,9e-05,17.53096]
[1777465183120,30.63,77290.91,0.0,0.13922,9e-05,17.53096]
[1777465183421,30.63,77290.91,0.0,0.13922,9e-05,17.53096]
[1777465183500,30.63,77293.83,0.0,0.13949,9e-05,17.55525]
[1777465186899,30.66,77283.46,0.0,0.13875,9e-05,17.48962]
[1777465191933,30.67,77276.7,0.0,0.13826,9e-05,17.4455]
[1777465196969,30.68,77276.6,0.0,0.1383,9e-05,17.44883]
[1777465202220,30.68,77277.47,0.0,0.13843,9e-05,17.46024]
[1777465202387,30.68,77277.47,0.0,0.13843,9e-05,17.46024]
[1777465202436,30.68,77277.47,0.0,0.13843,9e-05,17.46024]
[1777465203270,30.68,77269.72,0.0,0.13772,9e-05,17.39785]
[1777465203307,30.69,77257.78,0.0,0.13666,9e-05,17.30315]
[1777465204070,30.69,77257.78,0.0,0.13666,9e-05,17.30315]
[1777465204464,30.69,77257.29,0.0,0.13662,9e-05,17.29984]
[1777465205478,30.69,77257.29,0.0,0.13662,9e-05,17.29984]
[1777465206231,30.69,77259.09,0.0,0.13678,9e-05,17.31431]
[1777465206241,30.69,77260.41,0.0,0.13692,9e-05,17.32615]
[1777465207230,30.69,77260.41,0.0,0.13692,9e-05,17.32615]
[1777465207319,30.69,77260.41,0.0,0.13692,9e-05,17.32615]
[1777465207324,30.69,77259.95,0.0,0.13688,9e-05,17.32245]
[1777465212256,30.69,77262.4,0.0,0.13713,9e-05,17.34494]
[1777465212537,30.69,77260.49,0.0,0.13696,9e-05,17.33015]
[1777465215802,30.7,77262.02,0.0,0.13712,9e-05,17.34414]
[1777465216242,30.7,77262.02,0.0,0.13712,9e-05,17.34414]
[1777465216250,30.7,77262.02,0.0,0.13713,9e-05,17.34469]
[1777465218250,30.7,77262.02,0.0,0.13713,9e-05,17.34469]
[1777465218349,30.7,77262.66,0.0,0.1372,9e-05,17.35092]
[1777465219737,30.7,77262.66,0.0,0.1372,9e-05,17.35146]
[1777465219980,30.7,77262.66,0.0,0.1372,9e-05,17.35146]
[1777465220022,30.7,77262.66,0.0,0.1372,9e-05,17.35146]
[1777465220371,30.7,77262.66,0.0,0.1372,9e-05,17.35146]
[1777465220403,30.7,77255.36,0.0,0.13655,9e-05,17.29331]
[1777465220744,30.7,77255.36,0.0,0.13655,9e-05,17.29331]
[1777465221502,30.7,77255.36,0.0,0.13655,9e-05,17.29331]
[1777465221148,30.7,77255.36,0.0,0.13656,9e-05,17.29393]
[1777465222147,30.7,77246.73,0.0,0.13579,9e-05,17.22532]
[1777465224230,30.7,77250.02,0.0,0.13609,9e-05,17.25245]
[1777465224264,30.7,77247.09,0.0,0.13584,9e-05,17.22963]
[1777465226811,30.71,77244.28,0.0,0.1356,9e-05,17.20861]
[1777465228192,30.71,77236.85,0.0,0.13495,9e-05,17.14966]
[1777465228258,30.71,77218.08,0.0,0.13327,9e-05,16.99924]
[1777465228660,30.71,77218.08,0.0,0.13327,9e-05,16.99924]
[1777465228822,30.71,77218.08,0.0,0.13327,9e-05,16.99924]
[1777465229196,30.71,77218.08,0.0,0.13327,9e-05,16.99924]
[1777465229253,30.71,77205.4,0.0,0.13216,9e-05,16.89856]
[1777465230489,30.71,77196.01,0.0,0.13136,9e-05,16.82554]
[1777465231408,30.71,77196.01,0.0,0.13136,9e-05,16.82554]
[1777465231587,30.71,77178.54,0.0,0.12981,9e-05,16.68261]
[1777465231689,30.71,77178.54,0.0,0.12981,9e-05,16.68261]
[1777465232048,30.71,77178.54,0.0,0.12981,9e-05,16.68261]
[1777465232259,30.71,77178.54,0.0,0.12981,9e-05,16.68261]
[1777465232392,30.71,77178.54,0.0,0.12981,9e-05,16.68261]
[1777465232448,30.71,77178.54,0.0,0.12981,9e-05,16.68261]
[1777465232457,30.71,77164.6,0.0,0.12859,9e-05,16.57155]
[1777465233242,30.71,77164.6,0.0,0.12862,9e-05,16.57381]
[1777465234335,30.71,77164.6,0.0,0.12862,9e-05,16.57381]
[1777465235276,30.72,77151.44,0.0,0.12751,9e-05,16.47113]
[1777465236570,30.72,77151.44,0.0,0.12751,9e-05,16.47113]
[1777465236642,30.72,77145.9,0.0,0.12704,9e-05,16.42798]
[1777465237276,30.72,77144.83,0.0,0.12696,9e-05,16.4204]
[1777465239291,30.73,77134.89,0.0,0.12623,9e-05,16.35247]
[1777465240931,30.74,77134.97,0.0,0.12624,9e-05,16.35411]
[1777465241154,30.74,77134.97,0.0,0.12624,9e-05,16.35411]
[1777465242205,30.74,77133.65,0.0,0.12614,9e-05,16.34467]
[1777465243607,30.74,77129.65,0.0,0.12581,9e-05,16.31403]
[1777465243353,30.74,77118.5,0.0,0.12488,8e-05,16.22687]
[1777465246264,30.74,77119.38,0.0,0.12498,8e-05,16.23607]
[1777465247598,30.75,77116.63,0.0,0.12476,8e-05,16.21546]
[1777465247952,30.75,77111.45,0.0,0.12433,8e-05,16.17547]
[1777465248523,30.75,77088.2,0.0,0.12238,8e-05,15.99292]
[1777465251414,30.75,77074.83,0.0,0.1213,8e-05,15.89091]
[1777465252572,30.75,77062.17,0.0,0.12027,8e-05,15.79245]
[1777465252755,30.75,77062.17,0.0,0.12027,8e-05,15.79245]
[1777465253471,30.75,77062.17,0.0,0.12027,8e-05,15.79245]
[1777465253497,30.76,77057.49,0.0,0.11989,8e-05,15.75669]
[1777465254714,30.76,77057.49,0.0,0.1199,8e-05,15.75771]
[1777465255443,30.76,77057.24,0.0,0.11989,8e-05,15.75677]
[1777465256771,30.76,77060.67,0.0,0.12018,8e-05,15.78466]
[1777465257642,30.76,77062.64,0.0,0.12036,8e-05,15.80121]
[1777465258589,30.76,77078.22,0.0,0.12166,8e-05,15.92474]
[1777465258741,30.76,77078.22,0.0,0.12166,8e-05,15.92474]
[1777465259472,30.76,77078.22,0.0,0.12168,8e-05,15.92591]
[1777465260478,30.77,77098.87,0.0,0.12342,8e-05,16.08994]
[1777465261953,30.77,77104.39,0.0,0.1239,8e-05,16.13475]
[1777465262082,30.77,77104.39,0.0,0.1239,8e-05,16.13475]
[1777465262498,30.77,77115.75,0.0,0.12487,8e-05,16.22559]
[1777465263749,30.77,77112.31,0.0,0.12459,8e-05,16.19955]
[1777465264056,30.77,77112.31,0.0,0.12459,8e-05,16.19955]
[1777465264512,30.77,77112.56,0.0,0.12463,8e-05,16.20268]
[1777465265519,30.77,77125.14,0.0,0.12571,9e-05,16.30363]
[1777465266211,30.77,77125.14,0.0,0.12571,9e-05,16.30363]
[1777465266566,30.78,77138.92,0.0,0.1269,9e-05,16.41417]
[1777465266893,30.78,77138.92,0.0,0.1269,9e-05,16.41417]
[1777465267164,30.78,77138.92,0.0,0.1269,9e-05,16.41417]
[1777465267234,30.78,77138.92,0.0,0.1269,9e-05,16.41417]
[1777465267533,30.78,77138.5,0.0,0.12688,9e-05,16.41213]
[1777465272568,30.79,77143.5,0.0,0.12737,9e-05,16.45766]
[1777465272927,30.79,77143.5,0.0,0.12737,9e-05,16.45766]
[1777465273090,30.79,77143.5,0.0,0.12737,9e-05,16.45766]
[1777465273575,30.79,77142.89,0.0,0.12733,9e-05,16.45393]
[1777465274553,30.79,77142.89,0.0,0.12733,9e-05,16.45393]
[1777465274564,30.79,77142.89,0.0,0.12733,9e-05,16.45393]
[1777465274594,30.79,77152.45,0.0,0.12817,9e-05,16.53109]
[1777465276391,30.79,77152.45,0.0,0.12819,9e-05,16.53234]
[1777465276600,30.79,77152.56,0.0,0.12821,9e-05,16.53419]
[1777465279633,30.8,77161.83,0.0,0.12905,9e-05,16.61133]
[1777465279675,30.8,77161.83,0.0,0.12905,9e-05,16.61133]
[1777465280470,30.8,77161.83,0.0,0.12905,9e-05,16.61133]
[1777465280628,30.8,77162.49,0.0,0.12912,9e-05,16.6177]
[1777465284099,30.8,77157.77,0.0,0.12874,9e-05,16.58346]
[1777465284200,30.81,77155.81,0.0,0.12859,9e-05,16.56888]
[1777465288922,30.81,77156.54,0.0,0.12869,9e-05,16.57875]
[1777465289525,30.81,77156.54,0.0,0.12869,9e-05,16.57875]
[1777465290351,30.81,77155.67,0.0,0.12863,9e-05,16.57295]
[1777465290451,30.81,77166.51,0.0,0.12959,9e-05,16.66038]
[1777465291710,30.81,77166.51,0.0,0.12959,9e-05,16.66038]
[1777465291807,30.82,77166.05,0.0,0.12954,9e-05,16.65443]
[1777465293280,30.82,77166.05,0.0,0.12954,9e-05,16.65443]
[1777465293640,30.82,77166.05,0.0,0.12954,9e-05,16.65443]
[1777465300115,30.83,77159.25,0.0,0.12903,9e-05,16.60758]
[1777465307818,30.84,77167.43,0.0,0.12984,9e-05,16.68145]
[1777465310178,30.84,77167.76,0.0,0.12988,9e-05,16.68507]
[1777465310273,30.84,77169.32,0.0,0.13003,9e-05,16.69945]
[1777465311179,30.84,77169.32,0.0,0.13003,9e-05,16.69945]
[1777465311255,30.84,77175.52,0.0,0.13059,9e-05,16.7497]
[1777465312231,30.84,77175.52,0.0,0.13059,9e-05,16.7497]
[1777465312276,30.84,77175.52,0.0,0.13059,9e-05,16.7497]
[1777465312437,30.84,77175.52,0.0,0.13059,9e-05,16.7497]
[1777465312599,30.85,77176.09,0.0,0.13065,9e-05,16.75515]
[1777465313496,30.85,77176.09,0.0,0.13065,9e-05,16.75515]
[1777465313580,30.85,77159.22,0.0,0.12919,9e-05,16.62208]
[1777465314236,30.85,77159.22,0.0,0.12919,9e-05,16.62208]
[1777465314530,30.85,77146.13,0.0,0.12807,9e-05,16.51942]
[1777465319571,30.86,77145.07,0.0,0.12805,9e-05,16.51728]
[1777465320266,30.86,77145.07,0.0,0.12805,9e-05,16.51728]
[1777465320349,30.86,77144.91,0.0,0.12805,9e-05,16.51723]
[1777465322886,30.86,77146.92,0.0,0.12825,9e-05,16.53553]
[1777465322904,30.86,77146.92,0.0,0.12825,9e-05,16.53553]
[1777465323584,30.86,77146.92,0.0,0.12825,9e-05,16.53553]
[1777465323593,30.86,77149.39,0.0,0.12848,9e-05,16.55623]
[1777465328966,30.87,77142.19,0.0,0.12793,9e-05,16.50605]
[1777465333302,30.88,77142.17,0.0,0.12797,9e-05,16.50932]
[1777465333643,30.88,77142.17,0.0,0.12797,9e-05,16.50932]
[1777465333699,30.88,77141.68,0.0,0.12794,9e-05,16.50657]
[1777465334693,30.88,77130.63,0.0,0.12701,9e-05,16.42034]
[1777465335338,30.88,77120.86,0.0,0.12619,9e-05,16.34432]
[1777465337819,30.88,77119.16,0.0,0.12605,8e-05,16.33193]
[1777465338526,30.89,77099.79,0.0,0.12444,8e-05,16.18129]
[1777465338891,30.89,77099.79,0.0,0.12444,8e-05,16.18129]
[1777465339047,30.89,77099.79,0.0,0.12444,8e-05,16.18129]
[1777465339189,30.89,77099.79,0.0,0.12444,8e-05,16.18129]
[1777465339272,30.89,77099.79,0.0,0.12444,8e-05,16.18129]
[1777465339498,30.89,77073.38,0.0,0.12223,8e-05,15.97451]
[1777465339754,30.89,77073.38,0.0,0.12223,8e-05,15.97451]
[1777465340460,30.89,77073.38,0.0,0.12223,8e-05,15.97451]
[1777465340488,30.89,77073.38,0.0,0.12223,8e-05,15.97451]
[1777465340542,30.89,77068.67,0.0,0.12185,8e-05,15.93868]
[1777465344582,30.89,77066.38,0.0,0.1217,8e-05,15.92393]
[1777465344915,30.9,77057.54,0.0,0.12098,8e-05,15.85571]
[1777465345498,30.9,77057.54,0.0,0.12098,8e-05,15.85571]
[1777465345544,30.9,77057.54,0.0,0.12098,8e-05,15.85571]
[1777465345578,30.9,77037.46,0.0,0.11932,8e-05,15.6988]
[1777465346407,30.91,77024.04,0.0,0.11833,8e-05,15.60342]
[1777465349774,30.91,77028.28,0.0,0.11871,8e-05,15.6401]
[1777465349980,30.91,77028.28,0.0,0.11871,8e-05,15.6401]
[1777465350127,30.91,77026.72,0.0,0.11859,8e-05,15.62795]
[1777465350883,30.91,77026.72,0.0,0.11859,8e-05,15.62795]
[1777465350950,30.91,77026.72,0.0,0.11859,8e-05,15.62795]
[1777465351104,30.91,77026.72,0.0,0.11859,8e-05,15.62795]
[1777465351184,30.93,77031.4,0.0,0.11911,8e-05,15.67606]
[1777465351855,30.93,77031.4,0.0,0.11911,8e-05,15.67606]
[1777465352357,30.93,77031.4,0.0,0.11911,8e-05,15.67606]
[1777465352708,30.94,77025.96,0.0,0.11868,8e-05,15.63483]
[1777465353204,30.94,77025.96,0.0,0.11868,8e-05,15.63483]
[1777465353560,30.94,77025.96,0.0,0.11868,8e-05,15.63483]
[1777465353725,30.94,77025.96,0.0,0.11868,8e-05,15.63483]
[1777465353594,30.95,77034.52,0.0,0.11951,8e-05,15.71425]
[1777465354266,30.95,77044.3,0.0,0.12032,8e-05,15.7905]
[1777465355173,30.98,77044.3,0.0,0.1205,8e-05,15.80795]
[1777465355871,30.98,77044.3,0.0,0.1205,8e-05,15.80795]
[1777465356475,30.98,77025.19,0.0,0.11896,8e-05,15.66111]
[1777465358562,31.0,77035.83,0.0,0.11996,8e-05,15.75625]
[1777465359919,31.0,77039.14,0.0,0.12025,8e-05,15.78343]
[1777465360118,31.0,77039.14,0.0,0.12025,8e-05,15.78343]
[1777465360308,31.0,77039.14,0.0,0.12025,8e-05,15.78343]
[1777465360623,31.0,77039.14,0.0,0.12025,8e-05,15.78343]
[1777465360724,31.0,77028.08,0.0,0.11936,8e-05,15.69869]
[1777465361031,31.0,77028.08,0.0,0.11936,8e-05,15.69869]
[1777465361236,31.0,77028.08,0.0,0.11936,8e-05,15.69869]
[1777465361398,31.0,77006.96,0.0,0.11765,8e-05,15.53557]
[1777465361843,31.0,77006.96,0.0,0.11765,8e-05,15.53557]
[1777465362232,31.0,77006.96,0.0,0.11765,8e-05,15.53557]
[1777465362560,31.0,76976.14,0.0,0.11518,8e-05,15.29717]
[1777465363018,31.0,76976.14,0.0,0.11518,8e-05,15.29717]
[1777465363778,31.0,76976.14,0.0,0.11519,8e-05,15.29834]
[1777465364245,31.03,76948.23,0.0,0.11317,8e-05,15.10066]
[1777465365212,31.03,76948.23,0.0,0.11317,8e-05,15.10066]
[1777465365709,31.03,76947.83,0.0,0.11314,8e-05,15.09759]
[1777465366203,31.03,76947.83,0.0,0.11314,8e-05,15.09759]
[1777465366532,31.03,76947.83,0.0,0.11314,8e-05,15.09759]
[1777465366549,31.07,76951.78,0.0,0.11377,8e-05,15.15898]
[1777465368110,31.07,76951.78,0.0,0.11377,8e-05,15.15898]
[1777465368650,31.11,76981.58,0.0,0.11643,8e-05,15.41551]
[1777465369009,31.11,76981.58,0.0,0.11643,8e-05,15.41551]
[1777465369136,31.11,76981.58,0.0,0.11643,8e-05,15.41551]
[1777465369601,31.13,77005.48,0.0,0.11852,8e-05,15.61558]
[1777465370727,31.13,77023.56,0.0,0.12,8e-05,15.75674]
[1777465372113,31.13,77023.56,0.0,0.12,8e-05,15.75674]
[1777465372246,31.13,77023.56,0.0,0.12,8e-05,15.75674]
[1777465372716,31.13,77041.43,0.0,0.12148,8e-05,15.89772]
[1777465373381,31.13,77041.43,0.0,0.12148,8e-05,15.89772]
[1777465373428,31.13,77041.43,0.0,0.12148,8e-05,15.89772]
[1777465373497,31.13,77041.43,0.0,0.12148,8e-05,15.89772]
[1777465373533,31.14,77044.23,0.0,0.12173,8e-05,15.92059]
[1777465374298,31.14,77044.23,0.0,0.12173,8e-05,15.92059]
[1777465374650,31.14,77040.14,0.0,0.1214,8e-05,15.88986]
[1777465375349,31.14,77040.14,0.0,0.1214,8e-05,15.88986]
[1777465375489,31.14,77040.14,0.0,0.1214,8e-05,15.88986]
[1777465375673,31.14,77040.14,0.0,0.1214,8e-05,15.88986]
[1777465375686,31.14,77035.44,0.0,0.12103,8e-05,15.85441]
[1777465375876,31.14,77035.44,0.0,0.12103,8e-05,15.85441]
[1777465376610,31.14,77035.44,0.0,0.12103,8e-05,15.85441]
[1777465376635,31.14,77002.26,0.0,0.11833,8e-05,15.59732]
[1777465377434,31.14,77002.26,0.0,0.11833,8e-05,15.59732]
[1777465377567,31.14,77002.26,0.0,0.11833,8e-05,15.59732]
[1777465377668,31.15,76987.63,0.0,0.11724,8e-05,15.49337]
[1777465378295,31.15,76987.63,0.0,0.11724,8e-05,15.49337]
[1777465378668,31.15,76987.63,0.0,0.11724,8e-05,15.49337]
[1777465378428,31.15,76987.63,0.0,0.11726,8e-05,15.49469]
[1777465379295,31.15,76987.63,0.0,0.11726,8e-05,15.49469]
[1777465379490,31.15,76987.63,0.0,0.11726,8e-05,15.49469]
[1777465379535,31.15,76998.33,0.0,0.11813,8e-05,15.57845]
[1777465380239,31.15,76998.33,0.0,0.11813,8e-05,15.57845]
[1777465380344,31.15,76998.33,0.0,0.11813,8e-05,15.57845]
[1777465380552,31.16,76993.72,0.0,0.11777,8e-05,15.54402]
[1777465382646,31.16,76993.72,0.0,0.11779,8e-05,15.5453]
[1777465382718,31.16,77031.27,0.0,0.12084,8e-05,15.83589]
[1777465383542,31.16,77050.75,0.0,0.12247,8e-05,15.98978]
[1777465384125,31.16,77050.75,0.0,0.12247,8e-05,15.98978]
[1777465384474,31.16,77051.53,0.0,0.12254,8e-05,15.99699]
[1777465385006,31.16,77051.53,0.0,0.12254,8e-05,15.99699]
[1777465385483,31.16,77051.38,0.0,0.12254,8e-05,15.99697]
[1777465387575,31.17,77050.15,0.0,0.12245,8e-05,15.98851]
[1777465387596,31.17,77050.15,0.0,0.12245,8e-05,15.98851]
[1777465387636,31.17,77050.15,0.0,0.12245,8e-05,15.98851]
[1777465387705,31.17,77050.85,0.0,0.12252,8e-05,15.99512]
[1777465388636,31.17,77050.85,0.0,0.12252,8e-05,15.99512]
[1777465388712,31.17,77056.48,0.0,0.123,8e-05,16.04013]
[1777465391679,31.17,77063.1,0.0,0.12358,8e-05,16.09387]
[1777465391757,31.17,77070.68,0.0,0.12422,8e-05,16.15398]
[1777465392659,31.18,77088.72,0.0,0.12574,8e-05,16.29572]
[1777465393065,31.18,77088.72,0.0,0.12574,8e-05,16.29572]
[1777465393266,31.18,77088.72,0.0,0.12574,8e-05,16.29572]
[1777465393700,31.18,77088.72,0.0,0.12574,8e-05,16.29572]
[1777465393750,31.18,77100.08,0.0,0.12671,8e-05,16.38547]
[1777465398268,31.18,77099.3,0.0,0.12668,8e-05,16.38298]
[1777465398577,31.18,77102.31,0.0,0.12695,8e-05,16.40741]
[1777465403727,31.19,77099.22,0.0,0.12673,8e-05,16.38738]
[1777465404198,31.19,77094.61,0.0,0.12635,8e-05,16.3525]
[1777465404529,31.19,77094.61,0.0,0.12635,8e-05,16.3525]
[1777465404742,31.19,77087.98,0.0,0.12581,8e-05,16.30148]
[1777465407239,31.19,77080.16,0.0,0.12517,8e-05,16.24225]
[1777465407644,31.2,77078.61,0.0,0.12505,8e-05,16.23113]
[1777465410515,31.2,77083.95,0.0,0.12552,8e-05,16.27467]
[1777465410666,31.2,77086.95,0.0,0.12578,8e-05,16.29895]
[1777465412486,31.2,77093.09,0.0,0.12628,8e-05,16.3443]
[1777465412680,31.2,77093.09,0.0,0.12629,8e-05,16.34509]
[1777465415829,31.21,77101.38,0.0,0.12702,8e-05,16.41212]
[1777465416469,31.21,77101.38,0.0,0.12702,8e-05,16.41212]
[1777465416708,31.21,77099.87,0.0,0.1269,8e-05,16.40101]
[1777465421804,31.21,77100.89,0.0,0.12703,8e-05,16.41275]
[1777465422540,31.21,77100.89,0.0,0.12703,8e-05,16.41275]
[1777465422754,31.21,77100.89,0.0,0.12703,8e-05,16.4135]
[1777465423636,31.21,77100.89,0.0,0.12703,8e-05,16.4135]
[1777465424566,31.21,77102.69,0.0,0.12719,8e-05,16.42831]
[1777465424767,31.21,77101.0,0.0,0.12706,8e-05,16.4158]
[1777465426372,31.22,77098.97,0.0,0.1269,8e-05,16.40066]
[1777465426780,31.22,77095.92,0.0,0.12665,8e-05,16.37757]
[1777465427809,31.22,77082.47,0.0,0.12552,8e-05,16.27333]
[1777465432823,31.22,77081.99,0.0,0.12552,8e-05,16.27319]
[1777465437858,31.23,77074.31,0.0,0.12492,8e-05,16.21709]
[1777465443435,31.23,77074.46,0.0,0.12497,8e-05,16.22148]
[1777465444646,31.24,77077.87,0.0,0.12527,8e-05,16.24963]
[1777465444705,31.24,77059.96,0.0,0.12378,8e-05,16.11071]
[1777465445278,31.24,77049.57,0.0,0.12292,8e-05,16.02995]
[1777465448156,31.24,77055.06,0.0,0.1234,8e-05,16.07429]
[1777465448479,31.24,77055.85,0.0,0.12348,8e-05,16.08211]
[1777465450168,31.24,77070.69,0.0,0.12473,8e-05,16.19861]
[1777465450883,31.24,77070.69,0.0,0.12473,8e-05,16.19861]
[1777465451194,31.24,77072.22,0.0,0.12486,8e-05,16.21147]
[1777465457827,31.25,77073.76,0.0,0.12504,8e-05,16.22758]
[1777465458963,31.25,77075.0,0.0,0.12516,8e-05,16.23881]
[1777465459219,31.25,77080.03,0.0,0.12559,8e-05,16.27878]
[1777465462694,31.25,77081.89,0.0,0.12576,8e-05,16.29473]
[1777465462767,31.26,77089.36,0.0,0.1264,8e-05,16.35433]
[1777465466425,31.26,77093.78,0.0,0.12679,8e-05,16.39037]
[1777465466525,31.26,77093.45,0.0,0.12678,8e-05,16.38927]
[1777465472105,31.27,77089.61,0.0,0.12648,8e-05,16.35971]
[1777465473405,31.27,77089.61,0.0,0.12648,8e-05,16.35971]
[1777465473430,31.27,77092.87,0.0,0.12677,8e-05,16.38677]
[1777465479746,31.27,77097.83,0.0,0.12722,8e-05,16.42835]
[1777465480641,31.27,77097.0,0.0,0.12717,8e-05,16.42323]
[1777465480657,31.28,77100.24,0.0,0.12745,8e-05,16.4492]
[1777465481300,31.28,77100.24,0.0,0.12745,8e-05,16.4492]
[1777465481381,31.28,77103.19,0.0,0.1277,8e-05,16.47224]
[1777465484226,31.28,77104.14,0.0,0.12779,8e-05,16.48089]
[1777465484326,31.28,77103.86,0.0,0.12778,8e-05,16.4793]
[1777465487417,31.28,77092.24,0.0,0.12682,8e-05,16.39057]
[1777465493252,31.29,77095.12,0.0,0.12709,8e-05,16.41576]
[1777465494932,31.29,77095.32,0.0,0.12711,8e-05,16.41784]
[1777465495267,31.29,77098.34,0.0,0.12737,8e-05,16.44193]
[1777465500306,31.29,77105.05,0.0,0.12797,8e-05,16.49731]
[1777465501715,31.29,77105.05,0.0,0.12797,8e-05,16.49731]
[1777465501817,31.29,77100.98,0.0,0.12764,8e-05,16.46678]
[1777465502109,31.29,77100.98,0.0,0.12764,8e-05,16.46678]
[1777465502318,31.29,77100.98,0.0,0.12764,8e-05,16.46678]
[1777465506347,31.3,77110.78,0.0,0.1285,9e-05,16.5459]
[1777465510826,31.3,77122.73,0.0,0.12955,9e-05,16.64216]
[1777465511588,31.3,77122.73,0.0,0.12955,9e-05,16.64216]
[1777465511664,31.3,77122.73,0.0,0.12955,9e-05,16.64216]
[1777465511765,31.3,77125.46,0.0,0.1298,9e-05,16.66414]
[1777465513589,31.3,77125.46,0.0,0.1298,9e-05,16.66414]
[1777465513684,31.3,77125.9,0.0,0.12985,9e-05,16.66873]
[1777465519450,31.31,77131.65,0.0,0.13037,9e-05,16.71693]
[1777465522469,31.31,77121.92,0.0,0.12956,9e-05,16.64215]
[1777465527698,31.31,77121.81,0.0,0.12957,9e-05,16.64348]
[1777465528079,31.31,77121.81,0.0,0.12957,9e-05,16.64348]
[1777465528512,31.31,77121.81,0.0,0.12958,9e-05,16.6439]
[1777465530486,31.31,77121.48,0.0,0.12955,9e-05,16.64174]
[1777465530538,31.31,77121.24,0.0,0.12954,9e-05,16.64029]
[1777465533263,31.32,77120.86,0.0,0.12949,9e-05,16.63465]
[1777465533416,31.32,77120.86,0.0,0.12949,9e-05,16.63465]
[1777465533786,31.32,77120.86,0.0,0.12949,9e-05,16.63465]
[1777465533929,31.32,77110.89,0.0,0.12865,9e-05,16.55712]
[1777465534579,31.32,77098.83,0.0,0.12763,8e-05,16.46347]
[1777465535917,31.32,77098.83,0.0,0.12763,8e-05,16.46347]
[1777465536839,31.32,77084.21,0.0,0.12641,8e-05,16.35053]
[1777465542021,31.32,77077.31,0.0,0.12586,8e-05,16.29987]
[1777465547047,31.33,77075.02,0.0,0.12571,8e-05,16.28558]
[1777465547838,31.33,77067.13,0.0,0.12506,8e-05,16.22492]
[1777465553672,31.33,77060.41,0.0,0.12453,8e-05,16.17593]
[1777465559078,31.34,77057.08,0.0,0.1243,8e-05,16.15395]
[1777465559091,31.34,77057.08,0.0,0.1243,8e-05,16.15395]
[1777465559887,31.34,77066.81,0.0,0.12511,8e-05,16.23009]
[1777465563759,31.34,77078.48,0.0,0.12612,8e-05,16.32305]
[1777465564185,31.34,77078.48,0.0,0.12612,8e-05,16.32305]
[1777465564709,31.34,77078.48,0.0,0.12612,8e-05,16.32305]
[1777465564810,31.34,77083.62,0.0,0.12655,8e-05,16.36358]
[1777465566192,31.34,77083.62,0.0,0.12656,8e-05,16.36428]
[1777465566780,31.35,77083.6,0.0,0.12657,8e-05,16.36482]
[1777465571814,31.35,77076.71,0.0,0.12602,8e-05,16.31442]
[1777465576850,31.35,77079.83,0.0,0.12632,8e-05,16.3419]
[1777465578323,31.36,77079.87,0.0,0.12633,8e-05,16.34292]
[1777465578865,31.36,77080.0,0.0,0.12635,8e-05,16.34463]
[1777465583902,31.36,77082.05,0.0,0.12656,8e-05,16.36396]
[1777465588937,31.37,77081.39,0.0,0.12654,8e-05,16.36213]
[1777465593971,31.37,77084.4,0.0,0.12681,8e-05,16.38526]
[1777465599007,31.37,77086.27,0.0,0.127,8e-05,16.4028]
[1777465599894,31.37,77086.27,0.0,0.127,8e-05,16.4028]
[1777465600016,31.38,77086.21,0.0,0.127,8e-05,16.4029]
[1777465602027,31.38,77099.61,0.0,0.12814,8e-05,16.50829]
[1777465607072,31.38,77105.25,0.0,0.12864,8e-05,16.55427]
[1777465612309,31.38,77105.36,0.0,0.12867,8e-05,16.55683]
[1777465618756,31.39,77113.39,0.0,0.12938,9e-05,16.62152]
[1777465623976,31.39,77107.36,0.0,0.12889,8e-05,16.5762]
[1777465629227,31.39,77109.24,0.0,0.12907,9e-05,16.5928]
[1777465634260,31.39,77107.72,0.0,0.12896,9e-05,16.58258]
[1777465639295,31.4,77108.93,0.0,0.12908,9e-05,16.59361]
[1777465643792,31.4,77121.4,0.0,0.13016,9e-05,16.69227]
[1777465645055,31.4,77121.4,0.0,0.13016,9e-05,16.69227]
[1777465645930,31.4,77126.13,0.0,0.13056,9e-05,16.72955]
[1777465646933,31.4,77126.13,0.0,0.13056,9e-05,16.72955]
[1777465646997,31.4,77127.13,0.0,0.13065,9e-05,16.73764]
[1777465648491,31.4,77137.91,0.0,0.13158,9e-05,16.82216]
[1777465650275,31.4,77137.91,0.0,0.13159,9e-05,16.82253]
[1777465650540,31.4,77137.65,0.0,0.13157,9e-05,16.82082]
[1777465652535,31.4,77137.65,0.0,0.13155,9e-05,16.81764]
[1777465652637,31.4,77138.44,0.0,0.13162,9e-05,16.82415]
[1777465654151,31.4,77137.04,0.0,0.1315,9e-05,16.81353]
[1777465654406,31.4,77137.04,0.0,0.13151,9e-05,16.81385]
[1777465655581,31.4,77127.63,0.0,0.1307,9e-05,16.74067]
[1777465657149,31.4,77121.43,0.0,0.13018,9e-05,16.69315]
[1777465657172,31.4,77121.43,0.0,0.13018,9e-05,16.69315]
[1777465657427,31.4,77121.43,0.0,0.13018,9e-05,16.69315]
[1777465662462,31.41,77124.67,0.0,0.13049,9e-05,16.72116]
[1777465665255,31.41,77130.78,0.0,0.13103,9e-05,16.77036]
[1777465665755,31.41,77135.44,0.0,0.13144,9e-05,16.80722]
[1777465666754,31.41,77135.44,0.0,0.13144,9e-05,16.80722]
[1777465667791,31.41,77136.8,0.0,0.13156,9e-05,16.81823]
[1777465668059,31.41,77109.75,0.0,0.12925,9e-05,16.60744]
[1777465668261,31.41,77109.75,0.0,0.12925,9e-05,16.60744]
[1777465669098,31.41,77109.75,0.0,0.12925,9e-05,16.60744]
[1777465668585,31.41,77084.93,0.0,0.12715,8e-05,16.41424]
[1777465669250,31.41,77084.93,0.0,0.12715,8e-05,16.41424]
[1777465670077,31.41,77084.93,0.0,0.12715,8e-05,16.41424]
[1777465669511,31.41,77085.46,0.0,0.1272,8e-05,16.41886]
[1777465670314,31.41,77085.46,0.0,0.1272,8e-05,16.41886]
[1777465670518,31.41,77079.47,0.0,0.1267,8e-05,16.37314]
[1777465671262,31.41,77079.47,0.0,0.1267,8e-05,16.37314]
[1777465671826,31.41,77079.47,0.0,0.1267,8e-05,16.37314]
[1777465671845,31.41,77079.47,0.0,0.1267,8e-05,16.37314]
[1777465672041,31.41,77066.8,0.0,0.12565,8e-05,16.27581]
[1777465672146,31.41,77066.8,0.0,0.12565,8e-05,16.27581]
[1777465672930,31.42,77064.71,0.0,0.12548,8e-05,16.26]
[1777465678976,31.42,77071.72,0.0,0.12609,8e-05,16.31598]
[1777465683207,31.42,77074.01,0.0,0.1263,8e-05,16.33545]
[1777465683611,31.42,77074.01,0.0,0.1263,8e-05,16.33601]
[1777465686328,31.42,77074.62,0.0,0.12637,8e-05,16.34187]
[1777465686631,31.42,77074.65,0.0,0.12638,8e-05,16.34267]
[1777465690992,31.43,77089.25,0.0,0.12763,8e-05,16.45871]
[1777465695605,31.43,77096.96,0.0,0.12831,8e-05,16.52074]
[1777465695704,31.43,77097.03,0.0,0.12832,8e-05,16.52177]
[1777465700845,31.43,77098.85,0.0,0.12849,8e-05,16.53795]
[1777465706771,31.44,77105.88,0.0,0.12913,8e-05,16.5959]
[1777465711806,31.44,77109.27,0.0,0.12942,9e-05,16.62085]
[1777465715585,31.44,77103.7,0.0,0.12896,8e-05,16.57887]
[1777465715834,31.44,77104.83,0.0,0.12906,8e-05,16.58812]
[1777465717068,31.44,77104.83,0.0,0.12906,8e-05,16.58812]
[1777465717169,31.44,77108.66,0.0,0.12939,9e-05,16.61834]
[1777465721221,31.45,77109.95,0.0,0.12952,9e-05,16.62998]
[1777465721878,31.45,77110.85,0.0,0.1296,9e-05,16.63736]
[1777465723934,31.45,77111.07,0.0,0.12962,9e-05,16.63943]
[1777465724023,31.45,77110.75,0.0,0.1296,9e-05,16.6373]
[1777465729119,31.45,77111.98,0.0,0.12972,9e-05,16.64882]
[1777465732070,31.45,77112.18,0.0,0.12975,9e-05,16.65111]
[1777465734043,31.45,77113.82,0.0,0.1299,9e-05,16.66458]
[1777465734144,31.45,77115.48,0.0,0.13004,9e-05,16.67783]
[1777465740007,31.46,77115.05,0.0,0.13003,9e-05,16.67664]
[1777465745039,31.46,77111.3,0.0,0.12974,9e-05,16.64974]
[1777465750075,31.46,77110.55,0.0,0.1297,9e-05,16.64631]
[1777465755109,31.47,77109.83,0.0,0.12965,9e-05,16.64209]
[1777465760144,31.47,77109.2,0.0,0.12962,9e-05,16.63909]
[1777465762483,31.47,77109.42,0.0,0.12965,9e-05,16.6417]
[1777465763165,31.47,77109.18,0.0,0.12963,9e-05,16.64027]
[1777465764247,31.47,77104.84,0.0,0.12927,8e-05,16.60671]
[1777465765182,31.47,77100.51,0.0,0.1289,8e-05,16.57331]
[1777465770214,31.47,77102.4,0.0,0.12908,8e-05,16.58971]
[1777465775249,31.48,77105.22,0.0,0.12932,8e-05,16.60974]
[1777465780284,31.48,77102.13,0.0,0.12907,8e-05,16.58736]
[1777465785320,31.48,77103.48,0.0,0.12921,8e-05,16.59962]
[1777465790358,31.48,77099.78,0.0,0.12892,8e-05,16.57274]
[1777465795390,31.49,77100.19,0.0,0.12897,8e-05,16.5778]
[1777465800425,31.49,77106.01,0.0,0.12948,9e-05,16.62464]
[1777465805672,31.49,77106.07,0.0,0.1295,9e-05,16.62644]
[1777465805721,31.49,77106.86,0.0,0.12957,9e-05,16.63259]
[1777465807102,31.49,77106.86,0.0,0.12957,9e-05,16.63259]
[1777465808905,31.49,77111.43,0.0,0.12997,9e-05,16.66889]
[1777465809003,31.49,77111.03,0.0,0.12995,9e-05,16.66684]
[1777465814327,31.5,77111.37,0.0,0.13,9e-05,16.67202]
[1777465817745,31.5,77110.75,0.0,0.12997,9e-05,16.66904]
[1777465818023,31.5,77097.33,0.0,0.12884,8e-05,16.56532]
[1777465819935,31.5,77097.33,0.0,0.12884,8e-05,16.56571]
[1777465819949,31.5,77080.4,0.0,0.12742,8e-05,16.43512]
[1777465821756,31.5,77067.38,0.0,0.12634,8e-05,16.33477]
[1777465825229,31.5,77058.43,0.0,0.1256,8e-05,16.26602]
[1777465825605,31.5,77059.93,0.0,0.12573,8e-05,16.27841]
[1777465828626,31.51,77072.26,0.0,0.12677,8e-05,16.375]
[1777465831645,31.51,77064.58,0.0,0.12612,8e-05,16.31286]
[1777465836681,31.51,77062.82,0.0,0.12599,8e-05,16.30075]
[1777465841715,31.51,77063.71,0.0,0.12608,8e-05,16.30929]
[1777465846755,31.51,77067.84,0.0,0.12644,8e-05,16.34289]
[1777465851785,31.52,77067.65,0.0,0.12645,8e-05,16.34303]
[1777465856820,31.52,77066.38,0.0,0.12636,8e-05,16.33504]
[1777465858504,31.52,77065.69,0.0,0.12631,8e-05,16.3301]
[1777465859313,31.52,77067.21,0.0,0.12644,8e-05,16.34265]
[1777465859471,31.52,77067.21,0.0,0.12644,8e-05,16.34265]
[1777465860032,31.52,77065.01,0.0,0.12626,8e-05,16.32597]
[1777465861411,31.52,77065.01,0.0,0.12626,8e-05,16.32597]
[1777465861864,31.52,77065.81,0.0,0.12633,8e-05,16.33253]
[1777465862405,31.52,77065.81,0.0,0.12633,8e-05,16.33253]
[1777465862996,31.52,77065.81,0.0,0.12633,8e-05,16.33253]
[1777465863083,31.52,77051.05,0.0,0.12511,8e-05,16.21931]
[1777465863444,31.52,77051.05,0.0,0.12511,8e-05,16.21931]
[1777465863536,31.52,77051.05,0.0,0.12511,8e-05,16.21931]
[1777465863687,31.52,77051.05,0.0,0.12511,8e-05,16.21931]
[1777465863763,31.52,77051.05,0.0,0.12511,8e-05,16.21931]
[1777465863869,31.52,77051.05,0.0,0.12511,8e-05,16.21931]
[1777465865884,31.52,77062.34,0.0,0.12606,8e-05,16.30761]
[1777465870918,31.53,77066.94,0.0,0.12647,8e-05,16.3454]
[1777465875952,31.53,77064.95,0.0,0.12633,8e-05,16.33194]
[1777465880989,31.53,77065.4,0.0,0.12639,8e-05,16.33734]
[1777465886023,31.54,77063.24,0.0,0.12623,8e-05,16.32262]
[1777465889044,31.54,77072.56,0.0,0.12702,8e-05,16.39565]
[1777465891884,31.54,77073.94,0.0,0.12712,8e-05,16.40336]
[1777465891924,31.54,77073.94,0.0,0.12712,8e-05,16.40336]
[1777465892066,31.54,77077.59,0.0,0.12743,8e-05,16.43206]
[1777465893072,31.54,77087.05,0.0,0.12823,8e-05,16.50568]
[1777465893899,31.54,77087.05,0.0,0.12823,8e-05,16.50568]
[1777465894079,31.54,77089.66,0.0,0.12845,8e-05,16.5262]
[1777465894934,31.54,77089.66,0.0,0.12845,8e-05,16.5262]
[1777465895902,31.54,77089.95,0.0,0.12848,8e-05,16.52872]
[1777465896093,31.54,77089.86,0.0,0.12848,8e-05,16.5283]
[1777465898079,31.54,77089.99,0.0,0.12849,8e-05,16.52958]
[1777465898095,31.54,77089.99,0.0,0.12849,8e-05,16.52958]
[1777465898145,31.54,77089.99,0.0,0.12849,8e-05,16.52958]
[1777465898188,31.54,77089.99,0.0,0.12849,8e-05,16.52958]
[1777465898256,31.54,77092.84,0.0,0.12873,8e-05,16.55195]
[1777465898876,31.54,77092.84,0.0,0.12873,8e-05,16.55195]
[1777465899115,31.54,77092.25,0.0,0.12869,8e-05,16.5476]
[1777465901987,31.54,77090.89,0.0,0.12858,8e-05,16.53755]
[1777465902235,31.54,77090.89,0.0,0.12858,8e-05,16.53755]
[1777465903977,31.54,77092.37,0.0,0.12871,8e-05,16.54948]
[1777465904150,31.54,77091.98,0.0,0.12868,8e-05,16.54666]
[1777465905257,31.54,77091.98,0.0,0.12868,8e-05,16.54666]
[1777465906005,31.54,77092.99,0.0,0.12876,8e-05,16.5547]
[1777465906163,31.54,77092.99,0.0,0.12877,8e-05,16.55489]
[1777465909855,31.54,77096.21,0.0,0.12905,8e-05,16.58057]
[1777465910054,31.54,77096.21,0.0,0.12905,8e-05,16.58057]
[1777465910258,31.54,77101.79,0.0,0.12952,8e-05,16.62401]
[1777465912189,31.55,77101.79,0.0,0.12953,8e-05,16.62448]
[1777465912288,31.55,77101.7,0.0,0.12952,8e-05,16.62423]
[1777465918248,31.55,77101.15,0.0,0.1295,8e-05,16.62168]
[1777465921909,31.55,77101.67,0.0,0.12955,8e-05,16.62641]
[1777465921990,31.55,77101.67,0.0,0.12955,8e-05,16.62641]
[1777465922277,31.55,77100.75,0.0,0.12947,8e-05,16.61951]
[1777465922781,31.55,77100.75,0.0,0.12947,8e-05,16.61951]
[1777465923283,31.55,77098.09,0.0,0.12925,8e-05,16.59912]
[1777465925209,31.55,77093.36,0.0,0.12885,8e-05,16.5627]
[1777465925297,31.55,77092.98,0.0,0.12882,8e-05,16.56009]
[1777465927379,31.55,77093.19,0.0,0.12884,8e-05,16.56186]
[1777465928323,31.55,77094.24,0.0,0.12894,8e-05,16.57046]
[1777465929330,31.55,77081.34,0.0,0.12785,8e-05,16.47057]
[1777465931345,31.55,77071.91,0.0,0.12706,8e-05,16.39778]
[1777465936379,31.55,77067.62,0.0,0.12671,8e-05,16.36573]
[1777465939006,31.56,77065.91,0.0,0.12658,8e-05,16.35307]
[1777465939022,31.56,77065.91,0.0,0.12658,8e-05,16.35307]
[1777465939399,31.56,77066.9,0.0,0.12666,8e-05,16.36101]
[1777465939935,31.56,77066.9,0.0,0.12666,8e-05,16.36101]
[1777465940227,31.56,77066.9,0.0,0.12666,8e-05,16.36101]
[1777465940406,31.56,77062.15,0.0,0.12627,8e-05,16.32458]
[1777465945442,31.56,77066.11,0.0,0.12662,8e-05,16.35684]
[1777465947330,31.56,77066.11,0.0,0.12662,8e-05,16.35684]
[1777465947402,31.56,77064.27,0.0,0.12647,8e-05,16.34326]
[1777465952491,31.56,77058.22,0.0,0.12596,8e-05,16.2941]
[1777465953880,31.56,77058.22,0.0,0.12596,8e-05,16.2941]
[1777465955235,31.56,77043.05,0.0,0.1247,8e-05,16.17753]
[1777465955474,31.56,77043.05,0.0,0.1247,8e-05,16.17753]
[1777465956636,31.56,77035.12,0.0,0.12405,8e-05,16.11642]
[1777465956679,31.56,77035.12,0.0,0.12405,8e-05,16.11642]
[1777465957366,31.56,77035.12,0.0,0.12405,8e-05,16.11642]
[1777465958646,31.56,77033.38,0.0,0.12391,8e-05,16.1038]
[1777465958683,31.56,77033.38,0.0,0.12391,8e-05,16.1038]
[1777465958740,31.56,77028.43,0.0,0.12351,8e-05,16.0657]
[1777465961247,31.56,77028.43,0.0,0.12351,8e-05,16.06599]
[1777465961302,31.56,77023.98,0.0,0.12315,8e-05,16.03202]
[1777465966591,31.57,77029.61,0.0,0.12363,8e-05,16.07674]
[1777465972133,31.57,77027.92,0.0,0.1235,8e-05,16.06494]
[1777465972758,31.57,77028.83,0.0,0.12358,8e-05,16.07254]
[1777465972853,31.57,77031.79,0.0,0.12382,8e-05,16.09533]
[1777465978677,31.57,77031.34,0.0,0.1238,8e-05,16.0934]
[1777465983744,31.57,77033.07,0.0,0.12396,8e-05,16.10808]
[1777465988218,31.57,77042.99,0.0,0.12479,8e-05,16.18574]
[1777465990079,31.57,77045.17,0.0,0.12498,8e-05,16.20277]
[1777465990389,31.57,77048.17,0.0,0.12523,8e-05,16.22623]
[1777465990870,31.57,77048.17,0.0,0.12523,8e-05,16.22623]
[1777465991245,31.58,77049.47,0.0,0.12534,8e-05,16.23654]
[1777465991905,31.58,77038.81,0.0,0.12446,8e-05,16.15436]
[1777465997843,31.58,77034.92,0.0,0.12415,8e-05,16.12542]
[1777466002877,31.58,77031.68,0.0,0.12389,8e-05,16.10153]
[1777466007913,31.58,77026.13,0.0,0.12345,8e-05,16.06026]
[1777466009192,31.58,77026.13,0.0,0.12345,8e-05,16.06026]
[1777466010997,31.58,77019.76,0.0,0.12294,8e-05,16.01228]
[1777466011021,31.58,77019.76,0.0,0.12294,8e-05,16.01228]
[1777466011041,31.58,77014.47,0.0,0.12249,8e-05,15.96837]
[1777466012138,31.58,77014.47,0.0,0.12249,8e-05,15.96837]
[1777466012240,31.58,77009.73,0.0,0.12211,8e-05,15.93225]
[1777466012503,31.58,77009.73,0.0,0.12211,8e-05,15.93225]
[1777466012948,31.58,77009.73,0.0,0.12211,8e-05,15.93225]
[1777466017983,31.58,77007.52,0.0,0.12195,8e-05,15.91718]
[1777466023019,31.59,77004.61,0.0,0.12173,8e-05,15.89696]
[1777466025395,31.59,76991.36,0.0,0.12067,8e-05,15.7968]
[1777466028614,31.59,76992.59,0.0,0.12079,8e-05,15.80802]
[1777466028917,31.59,76992.59,0.0,0.12079,8e-05,15.80802]
[1777466029067,31.59,76995.45,0.0,0.12102,8e-05,15.82992]
[1777466030134,31.59,76980.07,0.0,0.11979,8e-05,15.71283]
[1777466036110,31.6,76973.42,0.0,0.11927,8e-05,15.66382]
[1777466037523,31.6,76973.42,0.0,0.11927,8e-05,15.66382]
[1777466038107,31.6,76974.48,0.0,0.11936,8e-05,15.67218]
[1777466038125,31.6,76974.48,0.0,0.11937,8e-05,15.67263]
[1777466038771,31.6,76974.48,0.0,0.11937,8e-05,15.67263]
[1777466039518,31.6,76974.48,0.0,0.11937,8e-05,15.67263]
[1777466039132,31.6,76980.02,0.0,0.11982,8e-05,15.71538]
[1777466040138,31.6,76983.13,0.0,0.12007,8e-05,15.73953]
[1777466040870,31.6,76983.13,0.0,0.12007,8e-05,15.73953]
[1777466040915,31.6,76983.13,0.0,0.12007,8e-05,15.73953]
[1777466041309,31.6,76973.29,0.0,0.11928,8e-05,15.66473]
[1777466042432,31.6,76973.29,0.0,0.11928,8e-05,15.66473]
[1777466042448,31.6,76973.29,0.0,0.11928,8e-05,15.66473]
[1777466042476,31.6,76973.29,0.0,0.11928,8e-05,15.66473]
[1777466043252,31.6,76973.29,0.0,0.11928,8e-05,15.66478]
[1777466043261,31.6,76954.73,0.0,0.1178,8e-05,15.52353]
[1777466044031,31.6,76954.73,0.0,0.1178,8e-05,15.52353]
[1777466045135,31.6,76954.73,0.0,0.11781,8e-05,15.5238]
[1777466045295,31.6,76954.73,0.0,0.11781,8e-05,15.5238]
[1777466045578,31.6,76958.38,0.0,0.1181,8e-05,15.55202]
[1777466045958,31.6,76958.38,0.0,0.1181,8e-05,15.55202]
[1777466046184,31.6,76958.38,0.0,0.11811,8e-05,15.55242]
[1777466047343,31.6,76972.91,0.0,0.11927,8e-05,15.6635]
[1777466047655,31.6,76972.91,0.0,0.11927,8e-05,15.6635]
[1777466048194,31.6,76972.91,0.0,0.11927,8e-05,15.66371]
[1777466050014,31.6,76972.74,0.0,0.11926,8e-05,15.66261]
[1777466050412,31.6,76975.55,0.0,0.11949,8e-05,15.68446]
[1777466056250,31.61,76975.15,0.0,0.11948,8e-05,15.6838]
[1777466059717,31.61,76976.05,0.0,0.11957,8e-05,15.69175]
[1777466060279,31.61,76977.69,0.0,0.1197,8e-05,15.7046]
[1777466061331,31.61,76988.71,0.0,0.12059,8e-05,15.78903]
[1777466062429,31.61,76988.71,0.0,0.12059,8e-05,15.78903]
[1777466062505,31.61,76987.95,0.0,0.12053,8e-05,15.78341]
[1777466064158,31.61,76981.5,0.0,0.12002,8e-05,15.73432]
[1777466064171,31.61,76981.5,0.0,0.12002,8e-05,15.73432]
[1777466064305,31.61,76981.5,0.0,0.12002,8e-05,15.73463]
[1777466069343,31.61,76981.91,0.0,0.12007,8e-05,15.73952]
[1777466072377,31.61,76981.88,0.0,0.12006,8e-05,15.73652]
[1777466072478,31.61,76985.98,0.0,0.12039,8e-05,15.76817]
[1777466072996,31.61,76985.98,0.0,0.12039,8e-05,15.76817]
[1777466075906,31.61,76981.41,0.0,0.12003,8e-05,15.73413]
[1777466076392,31.61,76980.99,0.0,0.12,8e-05,15.73128]
[1777466081427,31.62,76984.85,0.0,0.12033,8e-05,15.76255]
[1777466086470,31.62,76980.15,0.0,0.11997,8e-05,15.72822]
[1777466086812,31.62,76980.15,0.0,0.11997,8e-05,15.72822]
[1777466087476,31.62,76980.2,0.0,0.11998,8e-05,15.72893]
[1777466091241,31.62,76980.52,0.0,0.12001,8e-05,15.73236]
[1777466091504,31.62,76982.67,0.0,0.12019,8e-05,15.74908]
[1777466092127,31.62,76982.67,0.0,0.12019,8e-05,15.74908]
[1777466092514,31.62,76982.33,0.0,0.12017,8e-05,15.74677]
[1777466094137,31.62,76983.01,0.0,0.12022,8e-05,15.75225]
[1777466094526,31.62,76984.11,0.0,0.12032,8e-05,15.76095]
[1777466096079,31.62,76985.68,0.0,0.12044,8e-05,15.77323]
[1777466096544,31.62,76989.07,0.0,0.12072,8e-05,15.79942]
[1777466096608,31.62,76989.07,0.0,0.12072,8e-05,15.79942]
[1777466096613,31.62,76989.07,0.0,0.12072,8e-05,15.79942]
[1777466101575,31.62,76998.43,0.0,0.12149,8e-05,15.87215]
[1777466105438,31.63,77002.78,0.0,0.12185,8e-05,15.90599]
[1777466106190,31.63,77001.37,0.0,0.12174,8e-05,15.89552]
[1777466106288,31.63,76996.82,0.0,0.12137,8e-05,15.86104]
[1777466110170,31.63,77002.6,0.0,0.12186,8e-05,15.90658]
[1777466110209,31.63,77006.0,0.0,0.12214,8e-05,15.93299]
[1777466113369,31.63,77012.77,0.0,0.1227,8e-05,15.98544]
[1777466114275,31.63,77014.3,0.0,0.12283,8e-05,15.99814]
[1777466114372,31.63,77013.02,0.0,0.12273,8e-05,15.98877]
[1777466118275,31.63,77011.21,0.0,0.1226,8e-05,15.97606]
[1777466118552,31.63,77001.11,0.0,0.12178,8e-05,15.89881]
[1777466119051,31.63,77001.11,0.0,0.12178,8e-05,15.89881]
[1777466119140,31.63,76995.96,0.0,0.12136,8e-05,15.85965]
[1777466120378,31.63,76995.96,0.0,0.12136,8e-05,15.85965]
[1777466120443,31.63,76994.15,0.0,0.12122,8e-05,15.84613]
[1777466125745,31.64,76993.28,0.0,0.12117,8e-05,15.8413]
[1777466130745,31.64,76996.51,0.0,0.12145,8e-05,15.86771]
[1777466131595,31.64,76996.51,0.0,0.12145,8e-05,15.86771]
[1777466131875,31.64,76999.39,0.0,0.12166,8e-05,15.88661]
[1777466137687,31.64,77004.07,0.0,0.12206,8e-05,15.92397]
[1777466142863,31.64,77003.95,0.0,0.12206,8e-05,15.92431]
[1777466147703,31.65,77003.2,0.0,0.12202,8e-05,15.91974]
[1777466148184,31.65,77003.2,0.0,0.12202,8e-05,15.91974]
[1777466152087,31.65,77013.6,0.0,0.12288,8e-05,16.00077]
[1777466153551,31.65,77013.6,0.0,0.12288,8e-05,16.00077]
[1777466153587,31.65,77019.11,0.0,0.12333,8e-05,16.04357]
[1777466155303,31.65,77036.0,0.0,0.12473,8e-05,16.17399]
[1777466156811,31.65,77036.0,0.0,0.12473,8e-05,16.17399]
[1777466157525,31.65,77039.6,0.0,0.12503,8e-05,16.20203]
[1777466158864,31.65,77039.6,0.0,0.12503,8e-05,16.20203]
[1777466159450,31.65,77041.13,0.0,0.12517,8e-05,16.21461]
[1777466164860,31.65,77041.36,0.0,0.12521,8e-05,16.21893]
[1777466170059,31.66,77041.77,0.0,0.12526,8e-05,16.22336]
[1777466172602,31.66,77041.67,0.0,0.12526,8e-05,16.22281]
[1777466172612,31.66,77041.67,0.0,0.12526,8e-05,16.22281]
[1777466172641,31.66,77040.97,0.0,0.1252,8e-05,16.21786]
[1777466174602,31.66,77040.56,0.0,0.12517,8e-05,16.21471]
[1777466174621,31.66,77040.56,0.0,0.12517,8e-05,16.21471]
[1777466174626,31.66,77037.44,0.0,0.12492,8e-05,16.19118]
[1777466177106,31.66,77024.87,0.0,0.12389,8e-05,16.09517]
[1777466180633,31.66,77015.46,0.0,0.12312,8e-05,16.02362]
[1777466186170,31.66,77011.87,0.0,0.12284,8e-05,15.99717]
[1777466188157,31.66,77009.82,0.0,0.12268,8e-05,15.98194]
[1777466188257,31.66,77007.03,0.0,0.12245,8e-05,15.96057]
[1777466190216,31.66,77007.03,0.0,0.12246,8e-05,15.96083]
[1777466191015,31.66,77003.96,0.0,0.12221,8e-05,15.93795]
[1777466196237,31.66,77002.33,0.0,0.12207,8e-05,15.9233]
[1777466201275,31.67,77006.55,0.0,0.12243,8e-05,15.95654]
[1777466206310,31.67,77003.81,0.0,0.12221,8e-05,15.93628]
[1777466211443,31.67,77002.68,0.0,0.1221,8e-05,15.92615]
[1777466213435,31.66,77002.65,0.0,0.12209,8e-05,15.92477]
[1777466215402,31.66,77002.86,0.0,0.1221,8e-05,15.92567]
[1777466215717,31.66,77002.1,0.0,0.12203,8e-05,15.91955]
[1777466217412,31.66,77002.1,0.0,0.12203,8e-05,15.9194]
[1777466217438,31.66,77002.25,0.0,0.12204,8e-05,15.92049]
[1777466220632,31.66,77002.92,0.0,0.12209,8e-05,15.92547]
[1777466221160,31.66,77002.92,0.0,0.12209,8e-05,15.92541]
[1777466225289,31.66,77003.78,0.0,0.12216,8e-05,15.93198]
[1777466225443,31.66,77007.17,0.0,0.12244,8e-05,15.95764]
[1777466227554,31.66,77024.55,0.0,0.12387,8e-05,16.09163]
[1777466232656,31.66,77024.12,0.0,0.12385,8e-05,16.08971]
[1777466235605,31.67,77029.35,0.0,0.12428,8e-05,16.13056]
[1777466235617,31.67,77037.53,0.0,0.12496,8e-05,16.19363]
[1777466236747,31.67,77037.53,0.0,0.12496,8e-05,16.19382]
[1777466237617,31.67,77037.53,0.0,0.12496,8e-05,16.19382]
[1777466237631,31.67,77039.63,0.0,0.12514,8e-05,16.21013]
[1777466242725,31.67,77029.88,0.0,0.12434,8e-05,16.1359]
[1777466248606,31.67,77024.71,0.0,0.12393,8e-05,16.09772]
[1777466253640,31.67,77025.08,0.0,0.12395,8e-05,16.09838]
[1777466258675,31.67,77026.69,0.0,0.1241,8e-05,16.11186]
[1777466263710,31.67,77032.82,0.0,0.12461,8e-05,16.15955]
[1777466265951,31.67,77034.62,0.0,0.12476,8e-05,16.17353]
[1777466266750,31.67,77034.62,0.0,0.12476,8e-05,16.17353]
[1777466266731,31.67,77032.12,0.0,0.12456,8e-05,16.15437]
[1777466267970,31.67,77032.7,0.0,0.1246,8e-05,16.15891]
[1777466268744,31.67,77032.86,0.0,0.12462,8e-05,16.16021]
[1777466272014,31.67,77032.99,0.0,0.12463,8e-05,16.16142]
[1777466272773,31.67,77038.19,0.0,0.12506,8e-05,16.20144]
[1777466273617,31.67,77038.19,0.0,0.12506,8e-05,16.20144]
[1777466273780,31.67,77044.0,0.0,0.12554,8e-05,16.24611]
[1777466277304,31.67,77046.92,0.0,0.12578,8e-05,16.26839]
[1777466277395,31.67,77046.67,0.0,0.12576,8e-05,16.26624]
[1777466282505,31.67,77043.35,0.0,0.12548,8e-05,16.24049]
[1777466284611,31.67,77042.39,0.0,0.1254,8e-05,16.23302]
[1777466284989,31.67,77043.46,0.0,0.12549,8e-05,16.24124]
[1777466285481,31.67,77043.46,0.0,0.12549,8e-05,16.24124]
[1777466286175,31.67,77043.98,0.0,0.12553,8e-05,16.24521]
[1777466286236,31.67,77037.66,0.0,0.12501,8e-05,16.19662]
[1777466292780,31.67,77037.08,0.0,0.12496,8e-05,16.19237]
[1777466301975,31.67,77031.93,0.0,0.12455,8e-05,16.15353]
[1777466307014,31.68,77030.86,0.0,0.12447,8e-05,16.14597]
[1777466312053,31.68,77031.34,0.0,0.12449,8e-05,16.14689]
[1777466316158,31.68,77030.97,0.0,0.12447,8e-05,16.14452]
[1777466316414,31.68,77028.59,0.0,0.12427,8e-05,16.12658]
[1777466317818,31.68,77028.59,0.0,0.12427,8e-05,16.12658]
[1777466318106,31.68,77025.79,0.0,0.12405,8e-05,16.10528]
[1777466323292,31.68,77031.05,0.0,0.12449,8e-05,16.14663]
[1777466328364,31.68,77032.22,0.0,0.12459,8e-05,16.15618]
[1777466330714,31.68,77043.08,0.0,0.12549,8e-05,16.23995]
[1777466330788,31.68,77048.36,0.0,0.12593,8e-05,16.28064]
[1777466330910,31.68,77048.36,0.0,0.12593,8e-05,16.28064]
[1777466331372,31.68,77048.36,0.0,0.12593,8e-05,16.28064]
[1777466339441,31.68,77050.39,0.0,0.1261,8e-05,16.29617]
[1777466346293,31.68,77054.18,0.0,0.12642,8e-05,16.32592]
[1777466351328,31.68,77054.67,0.0,0.12646,8e-05,16.32925]
[1777466356362,31.68,77050.66,0.0,0.12612,8e-05,16.29779]
[1777466361398,31.68,77053.62,0.0,0.12635,8e-05,16.31996]
[1777466366434,31.68,77054.41,0.0,0.12642,8e-05,16.32564]
[1777466371470,31.68,77055.58,0.0,0.12649,8e-05,16.3308]
[1777466373759,31.68,77055.13,0.0,0.12645,8e-05,16.32728]
[1777466373766,31.68,77062.67,0.0,0.12708,8e-05,16.38538]
[1777466376504,31.68,77072.19,0.0,0.12788,8e-05,16.45908]
[1777466377674,31.68,77072.19,0.0,0.12788,8e-05,16.45908]
[1777466377776,31.68,77066.51,0.0,0.1274,8e-05,16.41546]
[1777466381154,31.68,77065.77,0.0,0.12735,8e-05,16.41047]
[1777466381587,31.68,77065.77,0.0,0.12735,8e-05,16.41047]
[1777466383572,31.68,77066.61,0.0,0.12743,8e-05,16.41746]
[1777466383665,31.68,77067.73,0.0,0.12752,8e-05,16.42634]
[1777466384363,31.68,77067.73,0.0,0.12752,8e-05,16.42634]
[1777466384561,31.68,77067.73,0.0,0.12753,8e-05,16.42658]
[1777466385224,31.68,77067.73,0.0,0.12753,8e-05,16.42658]
[1777466385569,31.68,77068.92,0.0,0.12763,8e-05,16.436]
[1777466386053,31.68,77068.92,0.0,0.12763,8e-05,16.436]
[1777466386577,31.68,77068.88,0.0,0.12763,8e-05,16.43593]
[1777466391611,31.68,77069.51,0.0,0.12769,8e-05,16.44207]
[1777466396439,31.68,77071.76,0.0,0.12789,8e-05,16.46018]
[1777466396645,31.69,77071.22,0.0,0.12785,8e-05,16.45653]
[1777466401681,31.69,77076.7,0.0,0.12832,8e-05,16.49989]
[1777466406715,31.69,77083.07,0.0,0.12887,8e-05,16.54982]
[1777466410747,31.69,77093.03,0.0,0.12971,8e-05,16.62708]
[1777466413656,31.69,77093.08,0.0,0.12972,8e-05,16.6278]
[1777466413930,31.69,77096.3,0.0,0.13,8e-05,16.65286]
[1777466415258,31.69,77096.18,0.0,0.12999,8e-05,16.65208]
[1777466415779,31.69,77103.97,0.0,0.13065,9e-05,16.71247]
[1777466417841,31.69,77115.25,0.0,0.13162,9e-05,16.80021]
[1777466420814,31.69,77129.18,0.0,0.13281,9e-05,16.90856]
[1777466421183,31.69,77129.18,0.0,0.13281,9e-05,16.90856]
[1777466421859,31.69,77119.14,0.0,0.13195,9e-05,16.83075]
[1777466426861,31.69,77112.1,0.0,0.13136,9e-05,16.77657]
[1777466432906,31.69,77108.34,0.0,0.13102,9e-05,16.74442]
[1777466437941,31.69,77117.84,0.0,0.13183,9e-05,16.81818]
[1777466442976,31.69,77111.31,0.0,0.13127,9e-05,16.76694]
[1777466448015,31.69,77112.69,0.0,0.13139,9e-05,16.77801]
[1777466451283,31.69,77113.39,0.0,0.13145,9e-05,16.78364]
[1777466452069,31.69,77113.07,0.0,0.13142,9e-05,16.78124]
[1777466453046,31.69,77112.99,0.0,0.13142,9e-05,16.78069]
[1777466458133,31.69,77114.14,0.0,0.13152,9e-05,16.78993]
[1777466458191,31.69,77114.26,0.0,0.13153,9e-05,16.79094]
[1777466459487,31.69,77114.26,0.0,0.13153,9e-05,16.79094]
[1777466460157,31.69,77114.37,0.0,0.13154,9e-05,16.79197]
[1777466460209,31.69,77114.25,0.0,0.13153,9e-05,16.79104]
[1777466465591,31.69,77117.79,0.0,0.13184,9e-05,16.81891]
[1777466471181,31.69,77117.39,0.0,0.13181,9e-05,16.81614]
[1777466472294,31.69,77117.39,0.0,0.13181,9e-05,16.81614]
[1777466472312,31.69,77117.39,0.0,0.13181,9e-05,16.81614]
[1777466472393,31.69,77117.64,0.0,0.13183,9e-05,16.81815]
[1777466473558,31.69,77117.64,0.0,0.13183,9e-05,16.81815]
[1777466474322,31.69,77117.67,0.0,0.13184,9e-05,16.81853]
[1777466474565,31.69,77116.52,0.0,0.13174,9e-05,16.80969]
[1777466476338,31.69,77118.43,0.0,0.1319,9e-05,16.8245]
[1777466476897,31.69,77119.09,0.0,0.13196,9e-05,16.82977]
[1777466477321,31.69,77119.09,0.0,0.13196,9e-05,16.82977]
[1777466478360,31.69,77118.68,0.0,0.13192,9e-05,16.82659]
[1777466478458,31.7,77118.76,0.0,0.13193,9e-05,16.82726]
[1777466484422,31.7,77116.05,0.0,0.1317,9e-05,16.8066]
[1777466488770,31.7,77126.43,0.0,0.1326,9e-05,16.88751]
[1777466489760,31.7,77126.43,0.0,0.1326,9e-05,16.88751]
[1777466489828,31.7,77129.14,0.0,0.13283,9e-05,16.90847]
[1777466495585,31.69,77128.47,0.0,0.13273,9e-05,16.89829]
[1777466501191,31.69,77128.52,0.0,0.13275,9e-05,16.89937]
[1777466506427,31.69,77130.29,0.0,0.1329,9e-05,16.91299]
[1777466507454,31.69,77130.29,0.0,0.1329,9e-05,16.91299]
[1777466507953,31.69,77130.29,0.0,0.1329,9e-05,16.91299]
[1777466508039,31.69,77123.42,0.0,0.13231,9e-05,16.85965]
[1777466513106,31.69,77118.07,0.0,0.13185,9e-05,16.818]
[1777466518509,31.69,77119.88,0.0,0.132,9e-05,16.83188]
[1777466523548,31.69,77122.41,0.0,0.13222,9e-05,16.85175]
[1777466524142,31.69,77122.41,0.0,0.13222,9e-05,16.85175]
[1777466524702,31.69,77126.01,0.0,0.13253,9e-05,16.87967]
[1777466530598,31.69,77124.72,0.0,0.13242,9e-05,16.86953]
[1777466536636,31.69,77122.56,0.0,0.1322,9e-05,16.85047]
[1777466541849,31.69,77121.48,0.0,0.1321,9e-05,16.84102]
[1777466547779,31.69,77121.12,0.0,0.13206,9e-05,16.83734]
[1777466553755,31.68,77124.52,0.0,0.13229,9e-05,16.85689]
[1777466558790,31.68,77128.27,0.0,0.13258,9e-05,16.88285]
[1777466563824,31.67,77131.46,0.0,0.1328,9e-05,16.90319]
[1777466568659,31.67,77135.93,0.0,0.13314,9e-05,16.93366]
[1777466568861,31.66,77135.93,0.0,0.13312,9e-05,16.93243]
[1777466573895,31.65,77143.99,0.0,0.13372,9e-05,16.98662]
[1777466574283,31.65,77143.99,0.0,0.13372,9e-05,16.98662]
[1777466574296,31.65,77143.99,0.0,0.13372,9e-05,16.98662]
[1777466575057,31.65,77147.84,0.0,0.13403,9e-05,17.01457]
[1777466580798,31.63,77143.41,0.0,0.13353,9e-05,16.96989]
[1777466585979,31.62,77142.74,0.0,0.13335,9e-05,16.95384]
[1777466591013,31.6,77145.53,0.0,0.13347,9e-05,16.96455]
[1777466596064,31.59,77145.13,0.0,0.13332,9e-05,16.95177]
[1777466601091,31.58,77139.0,0.0,0.1327,9e-05,16.89612]
[1777466604345,31.57,77136.2,0.0,0.13244,9e-05,16.87225]
[1777466605074,31.57,77136.2,0.0,0.13244,9e-05,16.87225]
[1777466611161,31.56,77136.92,0.0,0.13239,9e-05,16.86705]
[1777466611719,31.56,77136.92,0.0,0.13239,9e-05,16.86705]
[1777466612166,31.56,77137.29,0.0,0.13241,9e-05,16.86907]
[1777466617202,31.56,77134.21,0.0,0.13212,9e-05,16.84259]
[1777466622221,31.56,77135.1,0.0,0.13219,9e-05,16.84913]
[1777466625306,31.56,77131.57,0.0,0.13189,9e-05,16.82176]
[1777466626651,31.56,77132.16,0.0,0.13194,9e-05,16.82642]
[1777466627349,31.56,77128.17,0.0,0.1316,9e-05,16.79537]
[1777466629364,31.56,77125.18,0.0,0.13134,9e-05,16.77216]
[1777466629931,31.56,77125.18,0.0,0.13135,9e-05,16.77235]
[1777466635478,31.56,77128.25,0.0,0.13161,9e-05,16.79668]
[1777466641371,31.56,77130.35,0.0,0.1318,9e-05,16.81352]
[1777466643555,31.56,77130.75,0.0,0.13183,9e-05,16.81671]
[1777466643622,31.56,77135.8,0.0,0.13227,9e-05,16.85611]
[1777466649426,31.56,77135.29,0.0,0.13223,9e-05,16.85259]
[1777466652135,31.56,77134.77,0.0,0.13219,9e-05,16.84859]
[1777466652234,31.56,77136.39,0.0,0.13233,9e-05,16.86131]
[1777466655755,31.56,77147.54,0.0,0.1333,9e-05,16.9487]
[1777466656700,31.56,77147.54,0.0,0.1333,9e-05,16.9487]
[1777466657185,31.56,77147.54,0.0,0.1333,9e-05,16.9487]
[1777466658776,31.56,77148.22,0.0,0.13336,9e-05,16.95423]
[1777466658835,31.56,77147.78,0.0,0.13333,9e-05,16.95123]
[1777466661120,31.56,77141.12,0.0,0.13275,9e-05,16.89937]
[1777466661218,31.56,77137.23,0.0,0.13242,9e-05,16.86921]
[1777466663017,31.56,77137.23,0.0,0.13242,9e-05,16.86921]
[1777466663118,31.56,77133.71,0.0,0.13212,9e-05,16.84222]
[1777466668560,31.56,77136.27,0.0,0.13235,9e-05,16.86329]
[1777466670131,31.56,77136.27,0.0,0.13235,9e-05,16.86329]
[1777466670199,31.56,77137.24,0.0,0.13244,9e-05,16.87128]
[1777466671147,31.56,77137.24,0.0,0.13244,9e-05,16.87128]
[1777466671245,31.56,77137.95,0.0,0.13248,9e-05,16.87351]
[1777466676615,31.57,77137.11,0.0,0.13242,9e-05,16.86804]
[1777466681650,31.57,77133.77,0.0,0.13214,9e-05,16.84264]
[1777466686685,31.57,77136.86,0.0,0.13241,9e-05,16.86732]
[1777466691721,31.57,77141.59,0.0,0.13283,9e-05,16.90494]
[1777466696756,31.57,77143.31,0.0,0.13298,9e-05,16.91868]
[1777466701791,31.57,77143.28,0.0,0.13298,9e-05,16.91869]
[1777466706826,31.57,77143.95,0.0,0.13304,9e-05,16.92404]
[1777466709956,31.57,77147.85,0.0,0.13338,9e-05,16.95402]
[1777466710050,31.57,77158.13,0.0,0.13427,9e-05,17.03427]
[1777466713008,31.57,77160.67,0.0,0.13449,9e-05,17.05442]
[1777466713075,31.57,77160.96,0.0,0.13452,9e-05,17.05684]
[1777466713699,31.57,77160.96,0.0,0.13452,9e-05,17.05684]
[1777466713878,31.57,77160.63,0.0,0.13449,9e-05,17.05442]
[1777466716675,31.57,77160.22,0.0,0.13446,9e-05,17.05155]
[1777466716858,31.57,77160.22,0.0,0.13446,9e-05,17.05155]
[1777466718378,31.57,77158.99,0.0,0.13436,9e-05,17.04229]
[1777466718919,31.57,77158.99,0.0,0.13436,9e-05,17.04247]
[1777466720446,31.57,77155.68,0.0,0.13408,9e-05,17.01687]
[1777466722410,31.57,77155.17,0.0,0.13403,9e-05,17.01312]
[1777466722938,31.57,77155.17,0.0,0.13404,9e-05,17.01358]
[1777466725848,31.57,77156.29,0.0,0.13414,9e-05,17.02275]
[1777466725861,31.57,77156.29,0.0,0.13414,9e-05,17.02275]
[1777466726218,31.57,77158.34,0.0,0.13432,9e-05,17.03896]
[1777466726448,31.57,77158.34,0.0,0.13432,9e-05,17.03896]
[1777466727161,31.57,77158.34,0.0,0.13432,9e-05,17.03896]
[1777466733675,31.58,77157.96,0.0,0.13428,9e-05,17.03378]
[1777466737895,31.58,77155.47,0.0,0.13407,9e-05,17.01485]
[1777466738043,31.58,77155.47,0.0,0.13407,9e-05,17.01517]
[1777466740266,31.58,77154.43,0.0,0.13399,9e-05,17.00723]
[1777466740365,31.58,77154.64,0.0,0.13401,9e-05,17.00905]
[1777466742773,31.58,77154.09,0.0,0.13396,9e-05,17.0051]
[1777466743077,31.58,77153.39,0.0,0.1339,9e-05,16.99983]
[1777466748304,31.58,77154.12,0.0,0.13398,9e-05,17.00626]
[1777466750380,31.58,77153.14,0.0,0.13389,9e-05,16.99901]
[1777466751134,31.58,77153.71,0.0,0.13395,9e-05,17.00386]
[1777466755767,31.58,77152.38,0.0,0.13384,9e-05,16.99431]
[1777466756324,31.58,77152.14,0.0,0.13382,9e-05,16.99267]
[1777466762211,31.58,77149.34,0.0,0.1336,9e-05,16.97227]
[1777466767246,31.59,77152.4,0.0,0.13388,9e-05,16.99727]
[1777466770943,31.59,77152.01,0.0,0.13385,9e-05,16.99499]
[1777466771274,31.59,77151.37,0.0,0.1338,9e-05,16.99027]
[1777466771995,31.59,77151.37,0.0,0.1338,9e-05,16.99027]
[1777466772965,31.59,77151.19,0.0,0.13379,9e-05,16.98915]
[1777466773288,31.59,77150.46,0.0,0.13373,9e-05,16.98375]
[1777466778324,31.59,77151.09,0.0,0.1338,9e-05,16.99015]
[1777466783128,31.59,77150.06,0.0,0.13372,9e-05,16.98335]
[1777466783370,31.59,77150.06,0.0,0.13372,9e-05,16.98335]
[1777466783359,31.59,77146.73,0.0,0.13344,9e-05,16.95773]
[1777466784367,31.59,77138.98,0.0,0.13277,9e-05,16.89736]
[1777466786510,31.59,77131.67,0.0,0.13214,9e-05,16.84071]
[1777466787155,31.59,77131.67,0.0,0.13214,9e-05,16.84071]
[1777466787386,31.59,77131.95,0.0,0.13217,9e-05,16.84302]
[1777466792423,31.59,77133.05,0.0,0.13225,9e-05,16.8487]
[1777466797457,31.6,77132.82,0.0,0.13223,9e-05,16.84743]
[1777466803225,31.6,77136.98,0.0,0.13259,9e-05,16.88005]
[1777466808674,31.59,77144.31,0.0,0.1332,9e-05,16.93519]
[1777466809373,31.59,77144.31,0.0,0.1332,9e-05,16.93519]
[1777466809417,31.59,77144.06,0.0,0.13316,9e-05,16.93148]
[1777466814579,31.58,77145.44,0.0,0.13323,9e-05,16.93742]
[1777466818684,31.58,77155.41,0.0,0.13404,9e-05,17.0106]
[1777466824787,31.56,77155.73,0.0,0.13397,9e-05,17.00496]
[1777466830299,31.55,77155.83,0.0,0.1339,9e-05,16.99809]
[1777466830395,31.55,77155.81,0.0,0.13386,9e-05,16.99538]
[1777466833040,31.55,77152.34,0.0,0.13355,9e-05,16.96712]
[1777466833139,31.55,77149.74,0.0,0.13331,9e-05,16.94551]
[1777466838747,31.54,77154.41,0.0,0.13368,9e-05,16.97942]
[1777466843828,31.54,77155.06,0.0,0.1337,9e-05,16.98112]
[1777466849826,31.53,77155.69,0.0,0.13372,9e-05,16.98268]
[1777466851851,31.53,77156.11,0.0,0.13375,9e-05,16.98556]
[1777466851952,31.53,77157.46,0.0,0.13384,9e-05,16.99173]
[1777466853253,31.53,77157.46,0.0,0.13384,9e-05,16.99173]
[1777466853878,31.53,77159.54,0.0,0.13401,9e-05,17.00744]
[1777466853959,31.53,77159.85,0.0,0.13403,9e-05,17.00919]
[1777466861421,31.53,77159.72,0.0,0.13399,9e-05,17.00575]
[1777466867097,31.53,77159.81,0.0,0.134,9e-05,17.00673]
[1777466872987,31.53,77159.51,0.0,0.13399,9e-05,17.00575]
[1777466878273,31.53,77160.91,0.0,0.13412,9e-05,17.01748]
[1777466884239,31.53,77162.5,0.0,0.13427,9e-05,17.03088]
[1777466890107,31.53,77162.7,0.0,0.1343,9e-05,17.03353]
[1777466895142,31.53,77160.46,0.0,0.13412,9e-05,17.01695]
[1777466896481,31.53,77160.46,0.0,0.13412,9e-05,17.01695]
[1777466896620,31.53,77159.64,0.0,0.13405,9e-05,17.01074]
[1777466897307,31.53,77158.2,0.0,0.13393,9e-05,16.9997]
[1777466903197,31.54,77155.28,0.0,0.13369,9e-05,16.97875]
[1777466908521,31.54,77155.74,0.0,0.13375,9e-05,16.98353]
[1777466909240,31.54,77156.03,0.0,0.13378,9e-05,16.98641]
[1777466914277,31.54,77154.71,0.0,0.13366,9e-05,16.97409]
[1777466915429,31.54,77154.71,0.0,0.13366,9e-05,16.97409]
[1777466916179,31.54,77154.32,0.0,0.13363,9e-05,16.97135]
[1777466921327,31.54,77148.33,0.0,0.13313,9e-05,16.92644]
[1777466922273,31.54,77148.33,0.0,0.13313,9e-05,16.92644]
[1777466922685,31.55,77147.75,0.0,0.13308,9e-05,16.92225]
[1777466923341,31.55,77147.75,0.0,0.13309,9e-05,16.92256]
[1777466926006,31.55,77147.29,0.0,0.13305,9e-05,16.9196]
[1777466926362,31.55,77146.12,0.0,0.13296,9e-05,16.91078]
[1777466926754,31.55,77146.12,0.0,0.13296,9e-05,16.91078]
[1777466927535,31.55,77146.12,0.0,0.13296,9e-05,16.91078]
[1777466927493,31.55,77137.16,0.0,0.13218,9e-05,16.84063]
[1777466928234,31.55,77137.16,0.0,0.13218,9e-05,16.84063]
[1777466933411,31.55,77134.14,0.0,0.13192,9e-05,16.81708]
[1777466938446,31.55,77134.14,0.0,0.13192,9e-05,16.81749]
[1777466943482,31.55,77138.25,0.0,0.13228,9e-05,16.85013]
[1777466948516,31.55,77139.42,0.0,0.13239,9e-05,16.85985]
[1777466953552,31.55,77138.1,0.0,0.13229,9e-05,16.85035]
[1777466958586,31.55,77141.11,0.0,0.13256,9e-05,16.87464]
[1777466963622,31.55,77141.94,0.0,0.13263,9e-05,16.88133]
[1777466966218,31.55,77143.5,0.0,0.13277,9e-05,16.89381]
[1777466966513,31.55,77143.5,0.0,0.13277,9e-05,16.89381]
[1777466966629,31.55,77143.89,0.0,0.1328,9e-05,16.89701]
[1777466967209,31.55,77143.89,0.0,0.1328,9e-05,16.89701]
[1777466967276,31.55,77129.21,0.0,0.13154,9e-05,16.7827]
[1777466968194,31.55,77129.21,0.0,0.13154,9e-05,16.7827]
[1777466968237,31.55,77122.1,0.0,0.13093,9e-05,16.72751]
[1777466969296,31.55,77122.1,0.0,0.13093,9e-05,16.72751]
[1777466969333,31.55,77114.29,0.0,0.13027,9e-05,16.667]
[1777466974671,31.55,77113.4,0.0,0.13018,9e-05,16.65787]
[1777466975295,31.55,77113.4,0.0,0.13018,9e-05,16.65787]
[1777466975396,31.56,77112.69,0.0,0.13013,9e-05,16.65302]
[1777466981371,31.56,77111.59,0.0,0.13005,9e-05,16.64583]
[1777466981546,31.56,77111.59,0.0,0.13005,9e-05,16.64583]
[1777466986783,31.56,77105.32,0.0,0.12954,9e-05,16.59964]
[1777466991818,31.56,77105.65,0.0,0.1296,9e-05,16.60434]
[1777466995542,31.57,77106.69,0.0,0.1297,9e-05,16.61369]
[1777466995638,31.57,77107.2,0.0,0.12975,9e-05,16.61807]
[1777467000822,31.57,77107.84,0.0,0.12982,9e-05,16.62473]
[1777467002410,31.57,77107.44,0.0,0.12979,9e-05,16.62227]
[1777467002729,31.57,77107.37,0.0,0.12979,9e-05,16.62195]
[1777467002738,31.57,77107.37,0.0,0.12979,9e-05,16.62195]
[1777467002898,31.57,77107.37,0.0,0.12979,9e-05,16.62195]
[1777467003848,31.57,77107.37,0.0,0.12979,9e-05,16.62195]
[1777467003860,31.57,77107.37,0.0,0.12979,9e-05,16.62195]
[1777467004059,31.57,77106.95,0.0,0.12976,9e-05,16.61914]
[1777467009065,31.57,77108.67,0.0,0.12992,9e-05,16.6333]
[1777467015227,31.57,77109.01,0.0,0.12996,9e-05,16.63685]
[1777467019837,31.58,77120.24,0.0,0.13093,9e-05,16.72574]
[1777467020227,31.58,77121.91,0.0,0.13108,9e-05,16.73895]
[1777467021182,31.58,77121.91,0.0,0.13108,9e-05,16.73895]
[1777467021852,31.58,77122.63,0.0,0.13114,9e-05,16.74476]
[1777467022367,31.58,77122.4,0.0,0.13113,9e-05,16.74317]
[1777467027916,31.58,77122.2,0.0,0.13112,9e-05,16.74236]
[1777467028223,31.58,77122.81,0.0,0.13117,9e-05,16.74744]
[1777467033503,31.58,77125.16,0.0,0.13136,9e-05,16.76287]
[1777467039152,31.58,77129.79,0.0,0.13177,9e-05,16.80002]
[1777467044187,31.58,77134.16,0.0,0.13215,9e-05,16.83478]
[1777467047416,31.58,77135.07,0.0,0.13224,9e-05,16.84214]
[1777467047517,31.58,77138.07,0.0,0.1325,9e-05,16.86562]
[1777467050351,31.58,77140.26,0.0,0.13269,9e-05,16.88285]
[1777467050448,31.58,77138.85,0.0,0.13257,9e-05,16.87194]
[1777467056272,31.58,77133.74,0.0,0.13213,9e-05,16.83284]
[1777467057250,31.58,77133.74,0.0,0.13213,9e-05,16.83284]
[1777467058154,31.58,77131.22,0.0,0.13192,9e-05,16.81342]
[1777467059511,31.58,77132.36,0.0,0.13202,9e-05,16.82246]
[1777467060288,31.58,77132.67,0.0,0.13205,9e-05,16.82503]
[1777467060356,31.59,77132.53,0.0,0.13204,9e-05,16.8241]
[1777467064344,31.59,77133.71,0.0,0.13214,9e-05,16.83374]
[1777467064430,31.59,77134.4,0.0,0.1322,9e-05,16.83925]
[1777467070371,31.59,77136.0,0.0,0.13236,9e-05,16.85282]
[1777467073285,31.59,77132.76,0.0,0.13208,9e-05,16.82816]
[1777467073392,31.59,77131.38,0.0,0.13197,9e-05,16.81773]
[1777467074520,31.59,77131.38,0.0,0.13197,9e-05,16.81773]
[1777467074621,31.59,77134.27,0.0,0.13222,9e-05,16.84047]
[1777467080441,31.59,77131.61,0.0,0.13201,9e-05,16.8213]
[1777467082572,31.59,77130.73,0.0,0.13193,9e-05,16.81471]
[1777467082671,31.59,77128.72,0.0,0.13176,9e-05,16.79933]
[1777467082766,31.59,77128.72,0.0,0.13176,9e-05,16.79933]
[1777467083464,31.59,77128.72,0.0,0.13177,9e-05,16.79959]
[1777467086209,31.59,77127.81,0.0,0.1317,9e-05,16.79304]
[1777467086485,31.59,77128.13,0.0,0.13173,9e-05,16.7958]
[1777467088651,31.59,77137.74,0.0,0.13256,9e-05,16.87099]
[1777467094539,31.6,77140.8,0.0,0.13282,9e-05,16.89325]
[1777467099574,31.6,77148.56,0.0,0.13352,9e-05,16.95596]
[1777467102792,31.6,77149.13,0.0,0.13358,9e-05,16.96135]
[1777467103575,31.6,77149.13,0.0,0.13358,9e-05,16.96135]
[1777467103603,31.6,77149.24,0.0,0.13359,9e-05,16.96253]
[1777467104444,31.6,77149.24,0.0,0.13359,9e-05,16.96253]
[1777467105150,31.6,77150.06,0.0,0.13367,9e-05,16.96922]
[1777467105619,31.6,77152.12,0.0,0.13385,9e-05,16.98557]
[1777467108639,31.61,77161.39,0.0,0.13467,9e-05,17.05888]
[1777467113674,31.61,77160.44,0.0,0.1346,9e-05,17.05266]
[1777467118709,31.61,77157.75,0.0,0.13438,9e-05,17.03279]
[1777467121627,31.61,77157.56,0.0,0.13437,9e-05,17.03176]
[1777467121742,31.61,77157.0,0.0,0.13432,9e-05,17.02761]
[1777467126765,31.61,77157.66,0.0,0.13439,9e-05,17.03379]
[1777467131803,31.61,77152.28,0.0,0.13393,9e-05,16.99287]
[1777467137308,31.61,77153.18,0.0,0.13402,9e-05,17.00088]
[1777467142881,31.62,77154.49,0.0,0.13416,9e-05,17.01279]
[1777467145186,31.62,77154.76,0.0,0.13418,9e-05,17.01512]
[1777467145212,31.62,77155.88,0.0,0.13428,9e-05,17.02405]
[1777467147974,31.62,77155.93,0.0,0.13429,9e-05,17.02484]
[1777467148020,31.62,77157.48,0.0,0.13443,9e-05,17.0371]
[1777467153188,31.62,77159.2,0.0,0.13456,9e-05,17.04765]
[1777467159143,31.62,77159.69,0.0,0.13461,9e-05,17.05193]
[1777467165036,31.62,77166.68,0.0,0.13523,9e-05,17.1069]
[1777467170074,31.62,77169.38,0.0,0.13546,9e-05,17.12807]
[1777467175106,31.62,77172.4,0.0,0.13573,9e-05,17.15166]
[1777467179537,31.62,77175.62,0.0,0.13601,9e-05,17.17666]
[1777467179547,31.62,77175.62,0.0,0.13601,9e-05,17.17666]
[1777467179638,31.62,77174.67,0.0,0.13592,9e-05,17.16922]
[1777467181080,31.62,77174.67,0.0,0.13592,9e-05,17.16922]
[1777467181584,31.62,77174.67,0.0,0.13592,9e-05,17.16922]
[1777467182440,31.62,77175.44,0.0,0.13599,9e-05,17.1752]
[1777467183197,31.62,77175.64,0.0,0.13601,9e-05,17.17674]
[1777467183265,31.62,77175.79,0.0,0.13602,9e-05,17.17788]
[1777467189353,31.62,77177.69,0.0,0.13619,9e-05,17.19251]
[1777467193832,31.62,77179.1,0.0,0.13631,9e-05,17.20344]
[1777467194239,31.62,77180.07,0.0,0.13639,9e-05,17.21084]
[1777467195245,31.62,77180.07,0.0,0.13639,9e-05,17.21084]
[1777467195852,31.62,77180.07,0.0,0.13639,9e-05,17.21084]
[1777467196253,31.62,77180.12,0.0,0.1364,9e-05,17.21118]
[1777467201290,31.62,77178.59,0.0,0.13626,9e-05,17.19909]
[1777467206322,31.62,77178.94,0.0,0.13629,9e-05,17.2016]
[1777467211389,31.62,77179.15,0.0,0.13628,9e-05,17.19941]
[1777467216393,31.62,77180.06,0.0,0.13636,9e-05,17.20617]
[1777467221428,31.62,77178.77,0.0,0.13624,9e-05,17.19569]
[1777467226463,31.62,77179.85,0.0,0.13633,9e-05,17.2037]
[1777467231499,31.62,77182.61,0.0,0.13657,9e-05,17.22491]
[1777467232170,31.62,77182.61,0.0,0.13657,9e-05,17.22491]
[1777467232506,31.62,77183.82,0.0,0.13668,9e-05,17.23467]
[1777467234233,31.62,77181.11,0.0,0.13644,9e-05,17.21341]
[1777467234520,31.62,77181.09,0.0,0.13644,9e-05,17.21315]
[1777467235697,31.62,77181.09,0.0,0.13644,9e-05,17.21315]
[1777467235798,31.62,77179.77,0.0,0.13632,9e-05,17.20276]
[1777467238124,31.62,77180.03,0.0,0.13634,9e-05,17.20463]
[1777467238548,31.62,77180.38,0.0,0.13637,9e-05,17.20728]
[1777467243583,31.62,77178.72,0.0,0.13622,9e-05,17.19406]
[1777467248421,31.62,77179.3,0.0,0.13627,9e-05,17.1985]
[1777467248509,31.62,77179.3,0.0,0.13627,9e-05,17.1985]
[1777467248618,31.62,77180.35,0.0,0.13636,9e-05,17.20668]
[1777467253653,31.62,77172.68,0.0,0.13569,9e-05,17.1469]
[1777467254424,31.62,77172.68,0.0,0.13569,9e-05,17.1469]
[1777467254660,31.62,77167.71,0.0,0.13526,9e-05,17.10819]
[1777467255321,31.62,77167.71,0.0,0.13526,9e-05,17.10819]
[1777467255673,31.62,77165.57,0.0,0.13507,9e-05,17.09163]
[1777467260709,31.62,77158.88,0.0,0.1345,9e-05,17.04048]
[1777467265743,31.62,77158.19,0.0,0.13445,9e-05,17.03628]
[1777467270778,31.62,77158.6,0.0,0.1345,9e-05,17.04046]
[1777467275813,31.62,77152.64,0.0,0.13397,9e-05,16.99181]
[1777467280849,31.62,77155.87,0.0,0.13427,9e-05,17.01833]
[1777467285882,31.63,77157.22,0.0,0.1344,9e-05,17.03018]
[1777467290918,31.63,77158.44,0.0,0.13453,9e-05,17.04131]
[1777467294144,31.63,77158.52,0.0,0.13455,9e-05,17.04295]
[1777467294184,31.63,77158.52,0.0,0.13455,9e-05,17.04295]
[1777467294957,31.63,77158.41,0.0,0.13454,9e-05,17.04244]
[1777467295649,31.63,77158.41,0.0,0.13454,9e-05,17.04244]
[1777467295661,31.63,77158.41,0.0,0.13454,9e-05,17.04244]
[1777467295956,31.63,77138.36,0.0,0.1328,9e-05,16.88634]
[1777467296476,31.63,77138.36,0.0,0.1328,9e-05,16.88634]
[1777467296963,31.63,77129.5,0.0,0.13204,9e-05,16.81789]
[1777467297547,31.63,77129.5,0.0,0.13204,9e-05,16.81789]
[1777467297970,31.63,77129.84,0.0,0.13208,9e-05,16.82084]
[1777467298120,31.63,77129.84,0.0,0.13208,9e-05,16.82084]
[1777467298977,31.63,77120.97,0.0,0.13132,9e-05,16.75207]
[1777467299165,31.63,77120.97,0.0,0.13132,9e-05,16.75207]
[1777467299984,31.63,77119.07,0.0,0.13116,9e-05,16.73755]
[1777467304089,31.63,77122.48,0.0,0.13146,9e-05,16.76463]
[1777467305192,31.63,77122.03,0.0,0.13142,9e-05,16.76134]
[1777467305204,31.63,77121.23,0.0,0.13135,9e-05,16.75536]
[1777467311064,31.64,77119.43,0.0,0.13121,9e-05,16.74277]
[1777467316100,31.64,77120.06,0.0,0.13128,9e-05,16.74883]
[1777467321134,31.64,77117.64,0.0,0.13109,9e-05,16.73123]
[1777467326169,31.64,77112.44,0.0,0.13065,9e-05,16.69174]
[1777467331210,31.64,77112.29,0.0,0.13062,9e-05,16.68751]
[1777467336242,31.64,77111.19,0.0,0.13053,9e-05,16.67944]
[1777467341276,31.64,77112.24,0.0,0.13063,9e-05,16.68802]
[1777467346311,31.64,77112.18,0.0,0.13063,9e-05,16.68796]
[1777467351348,31.64,77116.36,0.0,0.13099,9e-05,16.72061]
[1777467356385,31.64,77115.82,0.0,0.13094,9e-05,16.71656]
[1777467361416,31.65,77115.53,0.0,0.13093,9e-05,16.71557]
[1777467366451,31.65,77116.3,0.0,0.13101,9e-05,16.72278]
[1777467371486,31.65,77115.51,0.0,0.13096,9e-05,16.71785]
[1777467376521,31.65,77116.02,0.0,0.13102,9e-05,16.723]
[1777467377980,31.65,77116.02,0.0,0.13102,9e-05,16.723]
[1777467378043,31.65,77117.77,0.0,0.13117,9e-05,16.7368]
[1777467383570,31.65,77122.54,0.0,0.13159,9e-05,16.77484]
[1777467388604,31.65,77125.37,0.0,0.13184,9e-05,16.79757]
[1777467393641,31.65,77119.89,0.0,0.13136,9e-05,16.75236]
[1777467398675,31.66,77113.11,0.0,0.13079,9e-05,16.7009]
[1777467403709,31.66,77111.34,0.0,0.13065,9e-05,16.68851]
[1777467408744,31.66,77110.78,0.0,0.13062,9e-05,16.6855]
[1777467409855,31.66,77110.78,0.0,0.13062,9e-05,16.6855]
[1777467410359,31.66,77111.0,0.0,0.13064,9e-05,16.68747]
[1777467410830,31.66,77111.0,0.0,0.13065,9e-05,16.68773]
[1777467412381,31.66,77111.0,0.0,0.13065,9e-05,16.688]
[1777467412482,31.66,77111.0,0.0,0.13065,9e-05,16.68826]
[1777467417809,31.66,77111.62,0.0,0.13072,9e-05,16.69434]
[1777467422844,31.67,77113.76,0.0,0.13092,9e-05,16.71218]
[1777467423155,31.67,77113.76,0.0,0.13092,9e-05,16.71218]
[1777467423850,31.67,77119.08,0.0,0.13137,9e-05,16.75365]
[1777467427734,31.67,77124.83,0.0,0.13187,9e-05,16.79864]
[1777467427879,31.67,77126.52,0.0,0.13202,9e-05,16.81186]
[1777467432247,31.67,77124.78,0.0,0.13187,9e-05,16.79875]
[1777467432913,31.67,77125.29,0.0,0.13192,9e-05,16.80282]
[1777467433505,31.67,77125.29,0.0,0.13192,9e-05,16.80282]
[1777467433607,31.67,77125.46,0.0,0.13193,9e-05,16.80426]
[1777467438956,31.67,77127.68,0.0,0.13213,9e-05,16.8221]
[1777467443991,31.67,77129.29,0.0,0.13228,9e-05,16.83517]
[1777467449038,31.67,77129.2,0.0,0.13228,9e-05,16.83509]
[1777467451721,31.67,77129.56,0.0,0.13229,9e-05,16.83462]
[1777467452047,31.67,77128.76,0.0,0.13222,9e-05,16.82854]
[1777467452438,31.67,77128.76,0.0,0.13222,9e-05,16.82854]
[1777467453054,31.67,77129.49,0.0,0.13228,9e-05,16.83434]
[1777467455459,31.67,77128.94,0.0,0.13224,9e-05,16.83034]
[1777467456075,31.67,77128.64,0.0,0.13222,9e-05,16.82816]
[1777467461110,31.67,77132.57,0.0,0.13256,9e-05,16.85908]
[1777467463293,31.67,77128.02,0.0,0.13217,9e-05,16.82388]
[1777467463712,31.67,77128.02,0.0,0.13217,9e-05,16.82388]
[1777467470174,31.67,77123.01,0.0,0.13175,9e-05,16.78582]
[1777467475210,31.67,77128.75,0.0,0.13224,9e-05,16.83075]
[1777467480245,31.67,77133.11,0.0,0.13262,9e-05,16.8649]
[1777467482545,31.67,77133.68,0.0,0.13267,9e-05,16.86943]
[1777467483266,31.67,77132.18,0.0,0.13255,9e-05,16.85783]
[1777467487292,31.68,77122.35,0.0,0.13171,9e-05,16.78197]
[1777467489263,31.68,77122.17,0.0,0.13169,9e-05,16.78073]
[1777467489345,31.68,77121.28,0.0,0.13162,9e-05,16.77399]
[1777467491056,31.68,77119.93,0.0,0.1315,9e-05,16.7637]
[1777467491292,31.68,77119.93,0.0,0.1315,9e-05,16.7637]
[1777467491388,31.68,77118.92,0.0,0.13142,9e-05,16.75607]
[1777467496687,31.68,77113.36,0.0,0.13095,9e-05,16.71383]
[1777467499385,31.68,77111.61,0.0,0.13082,9e-05,16.70128]
[1777467499414,31.68,77111.94,0.0,0.13084,9e-05,16.70383]
[1777467500445,31.68,77111.94,0.0,0.13084,9e-05,16.70383]
[1777467501273,31.68,77111.94,0.0,0.13084,9e-05,16.70383]
[1777467510455,31.68,77114.2,0.0,0.13106,9e-05,16.72364]
[1777467515489,31.68,77113.57,0.0,0.131,9e-05,16.71622]
[1777467520525,31.69,77113.49,0.0,0.131,9e-05,16.71656]
[1777467525560,31.69,77113.16,0.0,0.13099,9e-05,16.7151]
[1777467530752,31.69,77114.68,0.0,0.13112,9e-05,16.72766]
[1777467536637,31.69,77117.85,0.0,0.13141,9e-05,16.75347]
[1777467541853,31.69,77116.7,0.0,0.13132,9e-05,16.74549]
[1777467547714,31.69,77115.73,0.0,0.13125,9e-05,16.73916]
[1777467552749,31.69,77116.41,0.0,0.13132,9e-05,16.74545]
[1777467558791,31.7,77116.98,0.0,0.13138,9e-05,16.75107]
[1777467563826,31.7,77114.92,0.0,0.13122,9e-05,16.73617]
[1777467568196,31.7,77112.66,0.0,0.13103,9e-05,16.7193]
[1777467568286,31.7,77112.66,0.0,0.13104,9e-05,16.71951]
[1777467570270,31.7,77111.51,0.0,0.13094,9e-05,16.71081]
[1777467571668,31.7,77111.04,0.0,0.1309,9e-05,16.70738]
[1777467575420,31.7,77109.18,0.0,0.13073,9e-05,16.69051]
[1777467575432,31.7,77109.18,0.0,0.13073,9e-05,16.69051]
[1777467575910,31.7,77109.27,0.0,0.13074,9e-05,16.69141]
[1777467580946,31.7,77109.99,0.0,0.13082,9e-05,16.69787]
[1777467583062,31.7,77119.35,0.0,0.13162,9e-05,16.77056]
[1777467584382,31.7,77119.35,0.0,0.13162,9e-05,16.77056]
[1777467584973,31.7,77119.71,0.0,0.13165,9e-05,16.77352]
[1777467587477,31.7,77117.98,0.0,0.1315,9e-05,16.76031]
[1777467588424,31.7,77118.18,0.0,0.13152,9e-05,16.76198]
[1777467589002,31.7,77118.07,0.0,0.13152,9e-05,16.76126]
[1777467594038,31.7,77119.4,0.0,0.13164,9e-05,16.77228]
[1777467600079,31.71,77120.25,0.0,0.13172,9e-05,16.77982]
[1777467600641,31.71,77120.25,0.0,0.13172,9e-05,16.77982]
[1777467601029,31.71,77120.25,0.0,0.13172,9e-05,16.77982]
[1777467603199,31.71,77118.86,0.0,0.13161,9e-05,16.76938]
[1777467603295,31.71,77116.23,0.0,0.13138,9e-05,16.74919]
[1777467607506,31.71,77113.68,0.0,0.13117,9e-05,16.73003]
[1777467608137,31.71,77113.14,0.0,0.13113,9e-05,16.72627]
[1777467610149,31.71,77127.5,0.0,0.13236,9e-05,16.83786]
[1777467612720,31.71,77133.0,0.0,0.13284,9e-05,16.88057]
[1777467613171,31.71,77133.0,0.0,0.13284,9e-05,16.88062]
[1777467613633,31.71,77133.0,0.0,0.13284,9e-05,16.88062]
[1777467614741,31.71,77136.03,0.0,0.1331,9e-05,16.90415]
[1777467615185,31.71,77137.68,0.0,0.13324,9e-05,16.91695]
[1777467616781,31.71,77139.97,0.0,0.13344,9e-05,16.9347]
[1777467617436,31.71,77139.56,0.0,0.1334,9e-05,16.93149]
[1777467623132,31.71,77138.59,0.0,0.13332,9e-05,16.92373]
[1777467628286,31.71,77134.59,0.0,0.13297,9e-05,16.89229]
[1777467634325,31.7,77137.76,0.0,0.13318,9e-05,16.90981]
[1777467638037,31.7,77137.0,0.0,0.13307,9e-05,16.90059]
[1777467639380,31.69,77117.61,0.0,0.13138,9e-05,16.74745]
[1777467640127,31.69,77117.61,0.0,0.13138,9e-05,16.74745]
[1777467640140,31.69,77117.61,0.0,0.13138,9e-05,16.74745]
[1777467640149,31.69,77117.61,0.0,0.13138,9e-05,16.74745]
[1777467640367,31.69,77117.61,0.0,0.13138,9e-05,16.74739]
[1777467641209,31.69,77117.61,0.0,0.13138,9e-05,16.74739]
[1777467643086,31.69,77117.51,0.0,0.13137,9e-05,16.7467]
[1777467643392,31.69,77117.51,0.0,0.13137,9e-05,16.74693]
[1777467646068,31.69,77119.4,0.0,0.13154,9e-05,16.7618]
[1777467646412,31.69,77120.68,0.0,0.13165,9e-05,16.77184]
[1777467646888,31.69,77120.68,0.0,0.13165,9e-05,16.77184]
[1777467646989,31.7,77121.43,0.0,0.13171,9e-05,16.77777]
[1777467650420,31.7,77121.43,0.0,0.13171,9e-05,16.77801]
[1777467650440,31.7,77124.0,0.0,0.13194,9e-05,16.79806]
[1777467651320,31.7,77124.0,0.0,0.13194,9e-05,16.79806]
[1777467651449,31.7,77125.2,0.0,0.13204,9e-05,16.80747]
[1777467652397,31.7,77125.2,0.0,0.13204,9e-05,16.80747]
[1777467652455,31.7,77128.78,0.0,0.13235,9e-05,16.83534]
[1777467657490,31.7,77136.9,0.0,0.13305,9e-05,16.89852]
[1777467662977,31.7,77139.33,0.0,0.13326,9e-05,16.91738]
[1777467668109,31.69,77147.17,0.0,0.13392,9e-05,16.97627]
[1777467668605,31.69,77146.13,0.0,0.13381,9e-05,16.96719]
[1777467668795,31.69,77146.13,0.0,0.13381,9e-05,16.96719]
[1777467669218,31.69,77162.68,0.0,0.13524,9e-05,17.09489]
[1777467670737,31.69,77162.41,0.0,0.13522,9e-05,17.09279]
[1777467671320,31.69,77162.41,0.0,0.13522,9e-05,17.09279]
[1777467671419,31.69,77175.2,0.0,0.13634,9e-05,17.19292]
[1777467676625,31.69,77170.29,0.0,0.13592,9e-05,17.15514]
[1777467677531,31.69,77170.29,0.0,0.13592,9e-05,17.15514]
[1777467677633,31.69,77170.65,0.0,0.13595,9e-05,17.15806]
[1777467682839,31.69,77169.87,0.0,0.13589,9e-05,17.15257]
[1777467683863,31.69,77169.87,0.0,0.13589,9e-05,17.15257]
[1777467684191,31.69,77165.88,0.0,0.13554,9e-05,17.12157]
[1777467685688,31.69,77156.38,0.0,0.13471,9e-05,17.04777]
[1777467690721,31.7,77150.92,0.0,0.13426,9e-05,17.00668]
[1777467695757,31.7,77148.08,0.0,0.13401,9e-05,16.98311]
[1777467700791,31.7,77151.23,0.0,0.1343,9e-05,17.00925]
[1777467706090,31.7,77156.69,0.0,0.13479,9e-05,17.05286]
[1777467711966,31.7,77156.09,0.0,0.13476,9e-05,17.04976]
[1777467712666,31.71,77155.65,0.0,0.13472,9e-05,17.04664]
[1777467713050,31.71,77158.82,0.0,0.135,9e-05,17.07158]
[1777467718918,31.71,77161.54,0.0,0.13525,9e-05,17.09414]
[1777467723952,31.71,77162.49,0.0,0.13535,9e-05,17.10264]
[1777467728988,31.71,77162.43,0.0,0.13536,9e-05,17.1031]
[1777467732956,31.71,77160.36,0.0,0.13518,9e-05,17.08751]
[1777467733192,31.71,77156.83,0.0,0.13488,9e-05,17.06022]
[1777467733795,31.71,77156.83,0.0,0.13488,9e-05,17.06022]
[1777467734533,31.71,77156.83,0.0,0.13488,9e-05,17.06022]
[1777467738053,31.71,77146.97,0.0,0.13403,9e-05,16.98495]
[1777467743263,31.72,77147.89,0.0,0.13413,9e-05,16.99362]
[1777467749130,31.72,77146.77,0.0,0.13406,9e-05,16.98677]
[1777467754164,31.72,77148.35,0.0,0.13419,9e-05,16.99707]
[1777467759199,31.72,77148.85,0.0,0.13425,9e-05,17.00256]
[1777467761015,31.72,77151.31,0.0,0.13447,9e-05,17.022]
[1777467761215,31.72,77153.29,0.0,0.13464,9e-05,17.03768]
[1777467763406,31.73,77172.63,0.0,0.13634,9e-05,17.18855]
[1777467769272,31.73,77175.29,0.0,0.13657,9e-05,17.20961]
[1777467771909,31.73,77176.46,0.0,0.13668,9e-05,17.21885]
[1777467772292,31.73,77177.09,0.0,0.13673,9e-05,17.22382]
[1777467777460,31.73,77184.54,0.0,0.13739,9e-05,17.28205]
[1777467778623,31.73,77184.24,0.0,0.13736,9e-05,17.27966]
[1777467779341,31.73,77184.54,0.0,0.13739,9e-05,17.28197]
[1777467779832,31.73,77184.54,0.0,0.13739,9e-05,17.28197]
[1777467780646,31.73,77184.98,0.0,0.13743,9e-05,17.28536]
[1777467781358,31.73,77184.98,0.0,0.13743,9e-05,17.2853]
[1777467782699,31.73,77177.42,0.0,0.13676,9e-05,17.22638]
[1777467783121,31.73,77177.42,0.0,0.13676,9e-05,17.22638]
[1777467783546,31.73,77177.64,0.0,0.13678,9e-05,17.22803]
[1777467784720,31.73,77177.64,0.0,0.13678,9e-05,17.22805]
[1777467785382,31.73,77177.04,0.0,0.13673,9e-05,17.22335]
[1777467791425,31.73,77170.13,0.0,0.13612,9e-05,17.16943]
[1777467796463,31.73,77165.7,0.0,0.13573,9e-05,17.13474]
[1777467801495,31.72,77163.11,0.0,0.1355,9e-05,17.11422]
[1777467804342,31.72,77161.59,0.0,0.13537,9e-05,17.10222]
[1777467805195,31.72,77161.0,0.0,0.13531,9e-05,17.09754]
[1777467805589,31.72,77153.42,0.0,0.13465,9e-05,17.03855]
[1777467805668,31.72,77153.42,0.0,0.13465,9e-05,17.03855]
[1777467805684,31.72,77153.42,0.0,0.13465,9e-05,17.03855]
[1777467805690,31.72,77153.42,0.0,0.13465,9e-05,17.03855]
[1777467806530,31.72,77153.42,0.0,0.13465,9e-05,17.03851]
[1777467810696,31.72,77146.63,0.0,0.13406,9e-05,16.98595]
[1777467810851,31.72,77146.63,0.0,0.13406,9e-05,16.98595]
[1777467811021,31.72,77146.63,0.0,0.13406,9e-05,16.98595]
[1777467811086,31.72,77146.63,0.0,0.13406,9e-05,16.98595]
[1777467811565,31.72,77145.7,0.0,0.13396,9e-05,16.97532]
[1777467813023,31.73,77142.61,0.0,0.13371,9e-05,16.95258]
[1777467813174,31.73,77142.61,0.0,0.13371,9e-05,16.95258]
[1777467813578,31.73,77138.74,0.0,0.13338,9e-05,16.92273]
[1777467815043,31.73,77139.46,0.0,0.13344,9e-05,16.92854]
[1777467815593,31.73,77139.62,0.0,0.13346,9e-05,16.93]
[1777467820628,31.73,77140.91,0.0,0.13358,9e-05,16.94105]
[1777467825663,31.73,77142.33,0.0,0.13372,9e-05,16.95307]
[1777467831222,31.73,77135.12,0.0,0.13309,9e-05,16.89678]
[1777467831316,31.73,77133.66,0.0,0.13296,9e-05,16.88508]
[1777467837174,31.73,77130.34,0.0,0.13266,9e-05,16.85855]
[1777467839610,31.73,77123.62,0.0,0.13208,9e-05,16.80615]
[1777467839760,31.73,77123.3,0.0,0.13205,9e-05,16.80342]
[1777467841123,31.73,77123.3,0.0,0.13205,9e-05,16.80342]
[1777467841225,31.73,77122.72,0.0,0.132,9e-05,16.7987]
[1777467846813,31.73,77123.36,0.0,0.13205,9e-05,16.80322]
[1777467852518,31.73,77122.37,0.0,0.13196,9e-05,16.79543]
[1777467854112,31.73,77114.64,0.0,0.1313,9e-05,16.73546]
[1777467855513,31.73,77112.93,0.0,0.13115,9e-05,16.72223]
[1777467855599,31.73,77113.0,0.0,0.13116,9e-05,16.72281]
[1777467861267,31.73,77112.84,0.0,0.13115,9e-05,16.72177]
[1777467861565,31.73,77112.84,0.0,0.13115,9e-05,16.72177]
[1777467861667,31.73,77113.23,0.0,0.13118,9e-05,16.7249]
[1777467862660,31.73,77113.23,0.0,0.13118,9e-05,16.7249]
[1777467863588,31.73,77113.23,0.0,0.13118,9e-05,16.7249]
[1777467863689,31.73,77113.93,0.0,0.13125,9e-05,16.73046]
[1777467868965,31.73,77113.72,0.0,0.13123,9e-05,16.7293]
[1777467874179,31.73,77115.73,0.0,0.13139,9e-05,16.7418]
[1777467880042,31.73,77117.51,0.0,0.13155,9e-05,16.75617]
[1777467881794,31.73,77116.38,0.0,0.13145,9e-05,16.74753]
[1777467882248,31.73,77116.38,0.0,0.13145,9e-05,16.74753]
[1777467882326,31.73,77116.24,0.0,0.13144,9e-05,16.74656]
[1777467883822,31.73,77116.24,0.0,0.13144,9e-05,16.74668]
[1777467884249,31.73,77116.42,0.0,0.13146,9e-05,16.74819]
[1777467887863,31.73,77117.93,0.0,0.13159,9e-05,16.76024]
[1777467887869,31.73,77117.93,0.0,0.13159,9e-05,16.76024]
[1777467888248,31.73,77117.93,0.0,0.13159,9e-05,16.76024]
[1777467888550,31.73,77119.56,0.0,0.13173,9e-05,16.77297]
[1777467889088,31.73,77119.56,0.0,0.13173,9e-05,16.77297]
[1777467894319,31.73,77119.57,0.0,0.13174,9e-05,16.7736]
[1777467898777,31.73,77119.57,0.0,0.13175,9e-05,16.77411]
[1777467900031,31.73,77113.86,0.0,0.13126,9e-05,16.73005]
[1777467900318,31.73,77110.84,0.0,0.131,9e-05,16.70686]
[1777467905322,31.73,77107.27,0.0,0.13071,9e-05,16.68002]
[1777467910404,31.73,77108.77,0.0,0.13084,9e-05,16.69178]
[1777467915551,31.73,77110.93,0.0,0.13102,9e-05,16.70856]
[1777467921330,31.73,77111.85,0.0,0.1311,9e-05,16.71607]
[1777467926365,31.73,77103.05,0.0,0.13036,9e-05,16.64831]
[1777467931399,31.73,77100.47,0.0,0.13012,8e-05,16.62512]
[1777467936435,31.74,77100.69,0.0,0.13014,8e-05,16.62709]
[1777467939702,31.74,77099.74,0.0,0.13006,8e-05,16.61978]
[1777467939796,31.74,77088.24,0.0,0.12909,8e-05,16.53092]
[1777467941471,31.74,77075.56,0.0,0.12802,8e-05,16.43319]
[1777467945980,31.74,77072.5,0.0,0.12777,8e-05,16.4104]
[1777467946530,31.74,77072.5,0.0,0.12777,8e-05,16.4104]
[1777467946617,31.74,77073.38,0.0,0.12785,8e-05,16.41772]
[1777467950534,31.74,77062.51,0.0,0.12694,8e-05,16.33411]
[1777467955568,31.74,77061.4,0.0,0.12684,8e-05,16.32517]
[1777467960603,31.74,77055.38,0.0,0.12634,8e-05,16.27873]
[1777467965639,31.74,77056.25,0.0,0.12641,8e-05,16.28537]
[1777467967113,31.74,77050.03,0.0,0.12589,8e-05,16.23755]
[1777467967652,31.74,77047.05,0.0,0.12565,8e-05,16.21471]
[1777467969996,31.74,77042.88,0.0,0.1253,8e-05,16.18288]
[1777467970674,31.74,77039.29,0.0,0.12501,8e-05,16.15544]
[1777467971517,31.74,77039.29,0.0,0.12501,8e-05,16.15544]
[1777467971720,31.74,77035.31,0.0,0.12468,8e-05,16.12506]
[1777467972209,31.74,77035.31,0.0,0.12468,8e-05,16.12506]
[1777467972217,31.74,77035.31,0.0,0.12468,8e-05,16.12506]
[1777467972690,31.74,77035.31,0.0,0.12468,8e-05,16.1252]
[1777467973038,31.74,77035.31,0.0,0.12468,8e-05,16.1252]
[1777467973047,31.74,77035.31,0.0,0.12468,8e-05,16.1252]
[1777467973694,31.74,77038.29,0.0,0.12493,8e-05,16.14823]
[1777467975708,31.74,77050.69,0.0,0.12596,8e-05,16.24364]
[1777467980745,31.74,77049.45,0.0,0.12586,8e-05,16.23422]
[1777467985781,31.74,77046.8,0.0,0.12564,8e-05,16.21405]
[1777467991822,31.74,77045.19,0.0,0.12549,8e-05,16.19843]
[1777467996858,31.74,77044.51,0.0,0.12543,8e-05,16.19323]
[1777468002307,31.74,77048.07,0.0,0.12572,8e-05,16.22045]
[1777468003176,31.74,77048.39,0.0,0.12575,8e-05,16.2228]
[1777468003569,31.74,77048.39,0.0,0.12575,8e-05,16.2228]
[1777468003671,31.74,77055.24,0.0,0.12632,8e-05,16.27566]
[1777468004076,31.74,77064.82,0.0,0.12712,8e-05,16.34933]
[1777468009310,31.74,77071.53,0.0,0.12769,8e-05,16.40171]
[1777468015161,31.74,77080.28,0.0,0.12844,8e-05,16.47022]
[1777468019013,31.74,77080.22,0.0,0.12844,8e-05,16.47012]
[1777468022293,31.74,77079.32,0.0,0.12836,8e-05,16.4633]
[1777468022591,31.74,77079.32,0.0,0.12836,8e-05,16.4633]
[1777468023250,31.74,77078.94,0.0,0.12834,8e-05,16.46078]
[1777468023311,31.74,77076.03,0.0,0.12809,8e-05,16.43851]
[1777468024076,31.74,77076.03,0.0,0.12809,8e-05,16.43851]
[1777468024775,31.74,77076.03,0.0,0.12809,8e-05,16.43851]
[1777468025481,31.74,77073.42,0.0,0.12788,8e-05,16.41858]
[1777468025583,31.74,77073.02,0.0,0.12784,8e-05,16.41572]
[1777468029963,31.74,77073.26,0.0,0.12787,8e-05,16.41846]
[1777468030061,31.74,77073.66,0.0,0.12791,8e-05,16.42154]
[1777468035302,31.75,77077.01,0.0,0.1282,8e-05,16.44859]
[1777468036019,31.75,77077.01,0.0,0.1282,8e-05,16.44859]
[1777468036133,31.75,77077.01,0.0,0.12821,8e-05,16.44877]
[1777468037354,31.75,77077.01,0.0,0.12821,8e-05,16.44877]
[1777468037455,31.75,77075.46,0.0,0.12808,8e-05,16.43702]
[1777468039833,31.75,77075.46,0.0,0.12808,8e-05,16.43722]
[1777468040160,31.75,77075.86,0.0,0.12812,8e-05,16.4407]
[1777468045371,31.75,77076.69,0.0,0.1282,8e-05,16.44804]
[1777468048155,31.75,77077.82,0.0,0.1283,8e-05,16.4571]
[1777468048228,31.75,77077.82,0.0,0.1283,8e-05,16.4571]
[1777468048466,31.75,77074.37,0.0,0.12801,8e-05,16.43072]
[1777468050844,31.75,77064.96,0.0,0.12722,8e-05,16.35797]
[1777468056273,31.75,77064.16,0.0,0.12712,8e-05,16.34751]
[1777468060302,31.75,77053.2,0.0,0.1262,8e-05,16.26287]
[1777468065511,31.75,77048.29,0.0,0.1258,8e-05,16.22538]
[1777468071378,31.75,77045.75,0.0,0.12559,8e-05,16.20633]
[1777468076412,31.75,77048.88,0.0,0.12586,8e-05,16.23088]
[1777468082457,31.75,77052.67,0.0,0.12618,8e-05,16.2605]
[1777468085159,31.75,77056.01,0.0,0.12646,8e-05,16.2863]
[1777468085651,31.75,77055.78,0.0,0.12644,8e-05,16.2846]
[1777468087253,31.75,77055.78,0.0,0.12644,8e-05,16.28455]
[1777468087491,31.75,77056.4,0.0,0.12649,8e-05,16.28927]
[1777468092525,31.75,77060.94,0.0,0.12686,8e-05,16.32373]
[1777468097560,31.75,77063.18,0.0,0.12704,8e-05,16.34055]
[1777468102611,31.75,77060.8,0.0,0.12684,8e-05,16.32189]
[1777468107645,31.75,77059.58,0.0,0.12674,8e-05,16.31218]
[1777468112680,31.75,77057.98,0.0,0.12658,8e-05,16.29608]
[1777468117716,31.75,77053.61,0.0,0.12621,8e-05,16.2623]
[1777468122754,31.75,77053.64,0.0,0.12621,8e-05,16.26265]
[1777468127973,31.75,77053.38,0.0,0.12619,8e-05,16.26071]
[1777468132981,31.75,77053.35,0.0,0.12619,8e-05,16.26061]
[1777468140745,31.75,77052.95,0.0,0.12616,8e-05,16.25797]
[1777468141214,31.75,77057.27,0.0,0.12652,8e-05,16.29126]
[1777468141318,31.75,77057.27,0.0,0.12652,8e-05,16.29126]
[1777468141886,31.75,77062.26,0.0,0.12694,8e-05,16.32967]
[1777468142842,31.75,77062.26,0.0,0.12694,8e-05,16.32967]
[1777468142925,31.75,77083.69,0.0,0.12874,8e-05,16.49504]
[1777468146364,31.75,77083.57,0.0,0.12874,8e-05,16.49444]
[1777468146923,31.75,77083.97,0.0,0.12877,8e-05,16.4976]
[1777468147646,31.75,77083.97,0.0,0.12877,8e-05,16.4976]
[1777468148798,31.75,77084.36,0.0,0.12881,8e-05,16.50068]
[1777468148937,31.75,77083.68,0.0,0.12875,8e-05,16.49549]
[1777468153971,31.75,77081.43,0.0,0.12856,8e-05,16.47845]
[1777468159007,31.75,77079.27,0.0,0.12838,8e-05,16.46216]
[1777468164691,31.75,77081.54,0.0,0.12858,8e-05,16.47984]
[1777468170083,31.75,77080.32,0.0,0.12847,8e-05,16.4697]
[1777468175119,31.75,77079.97,0.0,0.12841,8e-05,16.46278]
[1777468180156,31.75,77079.11,0.0,0.12833,8e-05,16.45588]
[1777468185189,31.75,77078.92,0.0,0.12831,8e-05,16.45393]
[1777468190228,31.75,77074.85,0.0,0.12796,8e-05,16.42216]
[1777468195264,31.75,77074.46,0.0,0.12793,8e-05,16.41872]
[1777468200302,31.75,77074.16,0.0,0.1279,8e-05,16.41669]
[1777468206491,31.75,77070.64,0.0,0.12761,8e-05,16.39008]
[1777468212126,31.75,77070.19,0.0,0.12758,8e-05,16.38711]
[1777468213519,31.75,77072.69,0.0,0.12779,8e-05,16.40644]
[1777468213616,31.75,77073.64,0.0,0.12787,8e-05,16.41381]
[1777468214469,31.75,77073.64,0.0,0.12787,8e-05,16.41381]
[1777468215363,31.75,77075.26,0.0,0.12801,8e-05,16.42635]
[1777468219589,31.75,77073.94,0.0,0.1279,8e-05,16.41634]
[1777468219682,31.75,77073.16,0.0,0.12784,8e-05,16.41045]
[1777468224730,31.75,77072.67,0.0,0.1278,8e-05,16.40692]
[1777468230508,31.75,77072.88,0.0,0.12782,8e-05,16.40895]
[1777468235542,31.75,77073.28,0.0,0.12784,8e-05,16.40891]
[1777468240577,31.75,77073.64,0.0,0.12787,8e-05,16.41226]
[1777468245612,31.75,77073.0,0.0,0.12783,8e-05,16.4081]
[1777468250650,31.75,77074.21,0.0,0.12794,8e-05,16.41833]
[1777468256843,31.76,77072.78,0.0,0.12783,8e-05,16.4087]
[1777468262347,31.76,77072.9,0.0,0.12786,8e-05,16.41086]
[1777468264119,31.76,77076.27,0.0,0.12814,8e-05,16.43705]
[1777468267742,31.76,77078.61,0.0,0.12835,8e-05,16.45601]
[1777468267754,31.76,77078.61,0.0,0.12835,8e-05,16.45601]
[1777468269990,31.76,77074.43,0.0,0.12801,8e-05,16.42435]
[1777468270190,31.76,77074.73,0.0,0.12804,8e-05,16.42709]
[1777468275825,31.76,77075.24,0.0,0.12809,8e-05,16.4324]
[1777468280864,31.76,77076.42,0.0,0.1282,8e-05,16.44234]
[1777468285896,31.77,77075.57,0.0,0.12814,8e-05,16.43662]
[1777468289430,31.77,77074.55,0.0,0.12806,8e-05,16.42926]
[1777468289442,31.77,77074.55,0.0,0.12806,8e-05,16.42926]
[1777468290726,31.77,77075.02,0.0,0.1281,8e-05,16.43305]
[1777468292420,31.77,77072.91,0.0,0.12791,8e-05,16.41363]
[1777468296202,31.77,77072.23,0.0,0.12786,8e-05,16.40908]
[1777468296210,31.77,77072.23,0.0,0.12786,8e-05,16.40908]
[1777468303015,31.77,77068.36,0.0,0.12755,8e-05,16.38055]
[1777468303462,31.77,77068.36,0.0,0.12755,8e-05,16.38055]
[1777468304104,31.77,77068.36,0.0,0.12755,8e-05,16.38055]
[1777468304593,31.77,77074.78,0.0,0.12809,8e-05,16.43014]
[1777468305029,31.77,77074.78,0.0,0.12809,8e-05,16.4303]
[1777468306684,31.77,77081.71,0.0,0.12868,8e-05,16.484]
[1777468307043,31.77,77087.34,0.0,0.12915,8e-05,16.52761]
[1777468307446,31.77,77087.34,0.0,0.12915,8e-05,16.52761]
[1777468308177,31.77,77088.75,0.0,0.12928,8e-05,16.53885]
[1777468309061,31.77,77091.47,0.0,0.12951,8e-05,16.56017]
[1777468309643,31.77,77091.47,0.0,0.12951,8e-05,16.56017]
[1777468310065,31.77,77095.2,0.0,0.12983,8e-05,16.58925]
[1777468315099,31.77,77102.66,0.0,0.13048,9e-05,16.6481]
[1777468320134,31.78,77105.42,0.0,0.13072,9e-05,16.67046]
[1777468322816,31.78,77106.11,0.0,0.13079,9e-05,16.67664]
[1777468323155,31.78,77109.91,0.0,0.13112,9e-05,16.70641]
[1777468323988,31.78,77109.91,0.0,0.13112,9e-05,16.70641]
[1777468324831,31.78,77114.44,0.0,0.13151,9e-05,16.74178]
[1777468325168,31.78,77119.55,0.0,0.13195,9e-05,16.7816]
[1777468330204,31.78,77113.83,0.0,0.13148,9e-05,16.73893]
[1777468335239,31.78,77114.89,0.0,0.13159,9e-05,16.74875]
[1777468340273,31.79,77115.25,0.0,0.13164,9e-05,16.75315]
[1777468345314,31.79,77117.65,0.0,0.13186,9e-05,16.77327]
[1777468350346,31.79,77118.34,0.0,0.13194,9e-05,16.7801]
[1777468355381,31.79,77121.16,0.0,0.13217,9e-05,16.79975]
[1777468360340,31.79,77121.61,0.0,0.13223,9e-05,16.80437]
[1777468360420,31.79,77121.61,0.0,0.13223,9e-05,16.80457]
[1777468365452,31.8,77127.08,0.0,0.13271,9e-05,16.84769]
[1777468371232,31.8,77125.22,0.0,0.13256,9e-05,16.83427]
[1777468371336,31.8,77125.51,0.0,0.13259,9e-05,16.83682]
[1777468371494,31.8,77125.22,0.0,0.13256,9e-05,16.83489]
[1777468375385,31.8,77124.61,0.0,0.13252,9e-05,16.83078]
[1777468375522,31.8,77123.98,0.0,0.13247,9e-05,16.82652]
[1777468376436,31.8,77123.98,0.0,0.13247,9e-05,16.82652]
[1777468376964,31.8,77123.98,0.0,0.13247,9e-05,16.82652]
[1777468377065,31.8,77126.71,0.0,0.13271,9e-05,16.84788]
[1777468377412,31.8,77126.71,0.0,0.13271,9e-05,16.84788]
[1777468378151,31.8,77126.71,0.0,0.13271,9e-05,16.84788]
[1777468378252,31.8,77126.28,0.0,0.13268,9e-05,16.84481]
[1777468379429,31.8,77126.28,0.0,0.13268,9e-05,16.84507]
[1777468379732,31.8,77126.03,0.0,0.13266,9e-05,16.84339]
[1777468385506,31.8,77124.14,0.0,0.13251,9e-05,16.83004]
[1777468385591,31.8,77123.48,0.0,0.13246,9e-05,16.82519]
[1777468387636,31.8,77123.47,0.0,0.13246,9e-05,16.82537]
[1777468388147,31.8,77123.47,0.0,0.13246,9e-05,16.82537]
[1777468390046,31.8,77123.9,0.0,0.1325,9e-05,16.82918]
[1777468391483,31.81,77123.2,0.0,0.13245,9e-05,16.82424]
[1777468392975,31.81,77123.07,0.0,0.13244,9e-05,16.82348]
[1777468393587,31.81,77123.27,0.0,0.13246,9e-05,16.82525]
[1777468393688,31.81,77122.76,0.0,0.13242,9e-05,16.82154]
[1777468399718,31.81,77122.37,0.0,0.1324,9e-05,16.8197]
[1777468399721,31.81,77121.91,0.0,0.13236,9e-05,16.81638]
[1777468401299,31.81,77121.91,0.0,0.13236,9e-05,16.8166]
[1777468401689,31.81,77121.91,0.0,0.13236,9e-05,16.8166]
[1777468401782,31.81,77119.33,0.0,0.13215,9e-05,16.79692]
[1777468407904,31.81,77120.17,0.0,0.13224,9e-05,16.80498]
[1777468413860,31.81,77123.23,0.0,0.13249,9e-05,16.82642]
[1777468419832,31.82,77123.07,0.0,0.1325,9e-05,16.82693]
[1777468424864,31.82,77124.5,0.0,0.13264,9e-05,16.83945]
[1777468429900,31.82,77126.45,0.0,0.13282,9e-05,16.85593]
[1777468435162,31.82,77128.36,0.0,0.133,9e-05,16.87182]
[1777468436080,31.82,77129.6,0.0,0.13311,9e-05,16.88169]
[1777468436181,31.82,77130.14,0.0,0.13316,9e-05,16.88615]
[1777468436483,31.82,77130.14,0.0,0.13316,9e-05,16.88615]
[1777468438107,31.82,77130.14,0.0,0.13316,9e-05,16.88644]
[1777468438115,31.82,77130.75,0.0,0.13322,9e-05,16.89144]
[1777468443999,31.83,77132.86,0.0,0.13342,9e-05,16.9095]
[1777468449034,31.83,77132.85,0.0,0.13343,9e-05,16.91089]
[1777468454068,31.83,77137.12,0.0,0.13382,9e-05,16.94538]
[1777468456313,31.83,77137.55,0.0,0.13386,9e-05,16.94899]
[1777468457090,31.83,77138.03,0.0,0.13391,9e-05,16.95325]
[1777468457450,31.83,77138.03,0.0,0.13391,9e-05,16.95325]
[1777468458340,31.83,77138.66,0.0,0.13396,9e-05,16.9584]
[1777468459131,31.83,77139.54,0.0,0.13404,9e-05,16.96547]
[1777468461221,31.83,77139.54,0.0,0.13405,9e-05,16.96574]
[1777468461230,31.83,77139.54,0.0,0.13405,9e-05,16.96574]
[1777468463213,31.83,77139.47,0.0,0.13405,9e-05,16.96571]
[1777468464404,31.83,77143.81,0.0,0.13443,9e-05,16.99982]
[1777468470181,31.84,77140.76,0.0,0.13418,9e-05,16.97742]
[1777468471315,31.84,77140.76,0.0,0.13418,9e-05,16.97742]
[1777468471585,31.84,77140.72,0.0,0.13415,9e-05,16.97379]
[1777468472196,31.84,77147.82,0.0,0.13477,9e-05,17.02892]
[1777468472517,31.84,77147.82,0.0,0.13477,9e-05,17.02892]
[1777468473288,31.84,77153.32,0.0,0.13525,9e-05,17.07159]
[1777468474563,31.84,77153.32,0.0,0.13525,9e-05,17.07161]
[1777468475218,31.84,77153.06,0.0,0.13523,9e-05,17.06962]
[1777468476197,31.84,77153.06,0.0,0.13523,9e-05,17.06962]
[1777468476564,31.84,77153.07,0.0,0.13523,9e-05,17.06972]
[1777468476951,31.84,77153.07,0.0,0.13523,9e-05,17.06972]
[1777468476963,31.84,77153.07,0.0,0.13523,9e-05,17.06972]
[1777468480716,31.84,77154.03,0.0,0.13531,9e-05,17.07729]
[1777468481501,31.84,77154.05,0.0,0.13532,9e-05,17.07747]
[1777468487300,31.84,77155.79,0.0,0.13547,9e-05,17.09124]
[1777468487717,31.84,77155.79,0.0,0.13547,9e-05,17.09124]
[1777468488716,31.84,77157.3,0.0,0.1356,9e-05,17.10296]
[1777468489314,31.84,77154.54,0.0,0.13536,9e-05,17.08158]
[1777468495726,31.84,77152.58,0.0,0.13519,9e-05,17.06655]
[1777468496786,31.84,77152.63,0.0,0.1352,9e-05,17.06725]
[1777468496799,31.84,77152.63,0.0,0.1352,9e-05,17.06725]
[1777468497373,31.84,77156.7,0.0,0.13556,9e-05,17.09891]
[1777468502407,31.84,77157.97,0.0,0.13565,9e-05,17.10679]
[1777468507443,31.83,77157.6,0.0,0.1356,9e-05,17.10322]
[1777468509946,31.82,77157.64,0.0,0.1355,9e-05,17.09411]
[1777468510457,31.81,77157.28,0.0,0.13536,9e-05,17.08206]
[1777468512259,31.79,77157.1,0.0,0.13524,9e-05,17.07163]
[1777468512964,31.78,77157.47,0.0,0.13517,9e-05,17.06568]
[1777468513243,31.77,77157.47,0.0,0.13507,9e-05,17.05703]
[1777468518684,31.7,77154.75,0.0,0.13428,9e-05,16.98759]
[1777468521062,31.69,77156.75,0.0,0.13437,9e-05,16.99581]
[1777468521162,31.67,77158.02,0.0,0.13439,9e-05,16.99825]
[1777468521944,31.67,77158.02,0.0,0.13439,9e-05,16.99825]
[1777468523085,31.66,77158.47,0.0,0.13435,9e-05,16.9943]
[1777468523183,31.65,77158.5,0.0,0.13426,9e-05,16.98716]
[1777468524115,31.65,77158.5,0.0,0.13426,9e-05,16.98716]
[1777468524186,31.64,77158.43,0.0,0.13417,9e-05,16.97938]
[1777468529449,31.59,77166.84,0.0,0.13448,9e-05,17.00777]
[1777468534632,31.53,77167.05,0.0,0.134,9e-05,16.96425]
[1777468536328,31.53,77167.05,0.0,0.134,9e-05,16.96425]
[1777468536647,31.51,77169.96,0.0,0.1341,9e-05,16.97353]
[1777468541923,31.47,77178.82,0.0,0.13462,9e-05,17.0208]
[1777468542010,31.47,77176.78,0.0,0.13443,9e-05,17.00411]
[1777468546345,31.47,77166.88,0.0,0.13354,9e-05,16.92415]
[1777468546754,31.47,77166.88,0.0,0.13354,9e-05,16.92415]
[1777468547367,31.47,77166.88,0.0,0.13354,9e-05,16.92415]
[1777468547382,31.47,77166.88,0.0,0.13354,9e-05,16.92415]
[1777468547395,31.47,77166.88,0.0,0.13354,9e-05,16.92415]
[1777468547398,31.47,77166.88,0.0,0.13354,9e-05,16.92415]
[1777468554577,31.46,77164.12,0.0,0.13325,9e-05,16.89826]
[1777468555457,31.46,77164.02,0.0,0.13323,9e-05,16.89696]
[1777468556074,31.46,77162.97,0.0,0.13313,9e-05,16.88824]
[1777468557482,31.46,77162.97,0.0,0.13313,9e-05,16.88773]
[1777468557493,31.46,77162.97,0.0,0.13313,9e-05,16.88773]
[1777468557799,31.46,77162.79,0.0,0.13311,9e-05,16.88582]
[1777468562834,31.46,77162.15,0.0,0.13302,9e-05,16.87824]
[1777468567869,31.45,77160.07,0.0,0.13281,9e-05,16.85937]
[1777468572904,31.45,77162.66,0.0,0.133,9e-05,16.87689]
[1777468577939,31.44,77167.65,0.0,0.1334,9e-05,16.91279]
[1777468582979,31.44,77161.01,0.0,0.13279,9e-05,16.85774]
[1777468588013,31.43,77157.72,0.0,0.13247,9e-05,16.82913]
[1777468593049,31.43,77158.32,0.0,0.13247,9e-05,16.82734]
[1777468598084,31.43,77157.83,0.0,0.13239,9e-05,16.82039]
[1777468603124,31.42,77155.65,0.0,0.13216,9e-05,16.80005]
[1777468608160,31.42,77156.57,0.0,0.1322,9e-05,16.80383]
[1777468613194,31.41,77156.39,0.0,0.13215,9e-05,16.79888]
[1777468615353,31.41,77156.83,0.0,0.13218,9e-05,16.8016]
[1777468615429,31.41,77147.12,0.0,0.13133,9e-05,16.72496]
[1777468615697,31.41,77147.12,0.0,0.13133,9e-05,16.72496]
[1777468616215,31.4,77147.12,0.0,0.13125,9e-05,16.71784]
[1777468616828,31.4,77147.12,0.0,0.13125,9e-05,16.71784]
[1777468616840,31.4,77147.12,0.0,0.13125,9e-05,16.71784]
[1777468617224,31.4,77142.77,0.0,0.13086,9e-05,16.68322]
[1777468622258,31.37,77143.86,0.0,0.13076,9e-05,16.67436]
[1777468627294,31.37,77142.69,0.0,0.13063,9e-05,16.66276]
[1777468630338,31.37,77151.75,0.0,0.1314,9e-05,16.7327]
[1777468630346,31.37,77152.43,0.0,0.13146,9e-05,16.73753]
[1777468635349,31.36,77153.32,0.0,0.1315,9e-05,16.74177]
[1777468639690,31.36,77158.95,0.0,0.13197,9e-05,16.78364]
[1777468640428,31.36,77158.95,0.0,0.13197,9e-05,16.78364]
[1777468646426,31.35,77162.76,0.0,0.13225,9e-05,16.80919]
[1777468651461,31.35,77167.13,0.0,0.13263,9e-05,16.84166]
[1777468652251,31.35,77167.13,0.0,0.13263,9e-05,16.84166]
[1777468652468,31.36,77167.75,0.0,0.13269,9e-05,16.8471]
[1777468657503,31.36,77170.1,0.0,0.13292,9e-05,16.86835]
[1777468657786,31.36,77170.1,0.0,0.13292,9e-05,16.86835]
[1777468658510,31.36,77170.37,0.0,0.13295,9e-05,16.87103]
[1777468663546,31.37,77172.34,0.0,0.13316,9e-05,16.8894]
[1777468668582,31.37,77176.36,0.0,0.13355,9e-05,16.92398]
[1777468674624,31.37,77176.91,0.0,0.13364,9e-05,16.93204]
[1777468680028,31.38,77180.56,0.0,0.13399,9e-05,16.96316]
[1777468685702,31.38,77178.54,0.0,0.13386,9e-05,16.95148]
[1777468690737,31.39,77178.71,0.0,0.13391,9e-05,16.9558]
[1777468693133,31.39,77179.0,0.0,0.13394,9e-05,16.95867]
[1777468693145,31.39,77183.21,0.0,0.13432,9e-05,16.99284]
[1777468697089,31.39,77184.99,0.0,0.13449,9e-05,17.00782]
[1777468697191,31.39,77187.86,0.0,0.13475,9e-05,17.03132]
[1777468698145,31.39,77187.86,0.0,0.13475,9e-05,17.03132]
[1777468699124,31.4,77188.18,0.0,0.13478,9e-05,17.03429]
[1777468699156,31.4,77188.91,0.0,0.13485,9e-05,17.04047]
[1777468704835,31.41,77191.15,0.0,0.13512,9e-05,17.06424]
[1777468709227,31.41,77190.62,0.0,0.13509,9e-05,17.0613]
[1777468709236,31.41,77190.62,0.0,0.13509,9e-05,17.0613]
[1777468709328,31.41,77191.34,0.0,0.13516,9e-05,17.06735]
[1777468711295,31.41,77191.84,0.0,0.13521,9e-05,17.07166]
[1777468712586,31.42,77193.67,0.0,0.13541,9e-05,17.08835]
[1777468712587,31.42,77193.67,0.0,0.13541,9e-05,17.08835]
[1777468712603,31.42,77193.67,0.0,0.13541,9e-05,17.08835]
[1777468712607,31.42,77193.67,0.0,0.13541,9e-05,17.08835]
[1777468717645,31.42,77194.63,0.0,0.13554,9e-05,17.09911]
[1777468719242,31.42,77194.71,0.0,0.13555,9e-05,17.10025]
[1777468719538,31.42,77194.71,0.0,0.13555,9e-05,17.10025]
[1777468721039,31.42,77197.98,0.0,0.13585,9e-05,17.12709]
[1777468721356,31.42,77197.98,0.0,0.13585,9e-05,17.12709]
[1777468721457,31.42,77191.01,0.0,0.13524,9e-05,17.07285]
[1777468727589,31.43,77190.07,0.0,0.13519,9e-05,17.0683]
[1777468728039,31.43,77189.98,0.0,0.13519,9e-05,17.06816]
[1777468728456,31.43,77191.15,0.0,0.1353,9e-05,17.07791]
[1777468729506,31.43,77191.15,0.0,0.1353,9e-05,17.07791]
[1777468729524,31.43,77186.79,0.0,0.13492,9e-05,17.04428]
[1777468735666,31.44,77185.59,0.0,0.13485,9e-05,17.03794]
[1777468735675,31.44,77185.59,0.0,0.13485,9e-05,17.03794]
[1777468735680,31.44,77185.59,0.0,0.13485,9e-05,17.03794]
[1777468736395,31.44,77185.59,0.0,0.13485,9e-05,17.03794]
[1777468736481,31.44,77185.44,0.0,0.13485,9e-05,17.03799]
[1777468736681,31.44,77185.44,0.0,0.13485,9e-05,17.03799]
[1777468737059,31.44,77185.54,0.0,0.13487,9e-05,17.03956]
[1777468740248,31.44,77183.19,0.0,0.13467,9e-05,17.02201]
[1777468741586,31.44,77181.29,0.0,0.13451,9e-05,17.00758]
[1777468741623,31.44,77181.04,0.0,0.1345,9e-05,17.00603]
[1777468743606,31.44,77181.04,0.0,0.1345,9e-05,17.00645]
[1777468744109,31.44,77181.18,0.0,0.13452,9e-05,17.0084]
[1777468746323,31.44,77181.32,0.0,0.13454,9e-05,17.00992]
[1777468747653,31.44,77181.84,0.0,0.13459,9e-05,17.01484]
[1777468748136,31.45,77182.01,0.0,0.13462,9e-05,17.01664]
[1777468753171,31.45,77183.2,0.0,0.13475,9e-05,17.02831]
[1777468758206,31.45,77188.19,0.0,0.13521,9e-05,17.06934]
[1777468759792,31.45,77188.01,0.0,0.1352,9e-05,17.0683]
[1777468760376,31.45,77187.48,0.0,0.13515,9e-05,17.06454]
[1777468761354,31.45,77187.48,0.0,0.13515,9e-05,17.06454]
[1777468761820,31.45,77189.07,0.0,0.1353,9e-05,17.07738]
[1777468762259,31.45,77189.81,0.0,0.13537,9e-05,17.08356]
[1777468767268,31.46,77188.83,0.0,0.1353,9e-05,17.07764]
[1777468772304,31.46,77181.86,0.0,0.13469,9e-05,17.02127]
[1777468777339,31.46,77175.35,0.0,0.13415,9e-05,16.97281]
[1777468780635,31.46,77176.55,0.0,0.13426,9e-05,16.98327]
[1777468781262,31.47,77171.31,0.0,0.13381,9e-05,16.94258]
[1777468785213,31.47,77173.66,0.0,0.13403,9e-05,16.96269]
[1777468785395,31.47,77174.34,0.0,0.1341,9e-05,16.96839]
[1777468786106,31.47,77174.34,0.0,0.1341,9e-05,16.96839]
[1777468786402,31.47,77174.45,0.0,0.13411,9e-05,16.96962]
[1777468787192,31.47,77174.45,0.0,0.13411,9e-05,16.96962]
[1777468787607,31.47,77162.62,0.0,0.13308,9e-05,16.87748]
[1777468787734,31.47,77162.62,0.0,0.13308,9e-05,16.87748]
[1777468787999,31.47,77162.62,0.0,0.13308,9e-05,16.87748]
[1777468788429,31.47,77162.62,0.0,0.13308,9e-05,16.87748]
[1777468788875,31.47,77162.62,0.0,0.13308,9e-05,16.87748]
[1777468789211,31.47,77162.62,0.0,0.13308,9e-05,16.87748]
[1777468789394,31.47,77162.62,0.0,0.13308,9e-05,16.87748]
[1777468789519,31.47,77162.62,0.0,0.13308,9e-05,16.87748]
[1777468789617,31.48,77113.58,0.0,0.12891,9e-05,16.49918]
[1777468789900,31.48,77113.58,0.0,0.12891,9e-05,16.49918]
[1777468790167,31.48,77113.58,0.0,0.12891,9e-05,16.49918]
[1777468790496,31.48,77113.58,0.0,0.12891,9e-05,16.49918]
[1777468790594,31.48,77121.3,0.0,0.12957,9e-05,16.55972]
[1777468791442,31.48,77121.3,0.0,0.12958,9e-05,16.56044]
[1777468792288,31.48,77121.3,0.0,0.12958,9e-05,16.56044]
[1777468792590,31.48,77122.56,0.0,0.12969,9e-05,16.57085]
[1777468793335,31.48,77122.56,0.0,0.12969,9e-05,16.57085]
[1777468793456,31.48,77122.56,0.0,0.1297,9e-05,16.57142]
[1777468798307,31.48,77113.48,0.0,0.12895,9e-05,16.50265]
[1777468798493,31.48,77113.18,0.0,0.12893,9e-05,16.5008]
[1777468799559,31.48,77099.37,0.0,0.12776,8e-05,16.39402]
[1777468799899,31.48,77099.37,0.0,0.12776,8e-05,16.39402]
[1777468800288,31.48,77099.37,0.0,0.12776,8e-05,16.39402]
[1777468800666,31.48,77086.35,0.0,0.12666,8e-05,16.29354]
[1777468801030,31.48,77086.35,0.0,0.12666,8e-05,16.29354]
[1777468801056,31.48,77086.35,0.0,0.12666,8e-05,16.29354]
[1777468801148,31.48,77086.35,0.0,0.12666,8e-05,16.29354]
[1777468801617,31.48,77084.71,0.0,0.12653,8e-05,16.28112]
[1777468802614,31.48,77084.71,0.0,0.12653,8e-05,16.28112]
[1777468802681,31.48,77074.88,0.0,0.12571,8e-05,16.20545]
[1777468802856,31.48,77074.88,0.0,0.12571,8e-05,16.20545]
[1777468803527,31.48,77074.88,0.0,0.12571,8e-05,16.20584]
[1777468804532,31.49,77062.58,0.0,0.12469,8e-05,16.11124]
[1777468806375,31.49,77058.27,0.0,0.12434,8e-05,16.07861]
[1777468808375,31.49,77055.86,0.0,0.12416,8e-05,16.06146]
[1777468808667,31.49,77030.35,0.0,0.12206,8e-05,15.86535]
[1777468809648,31.49,77030.35,0.0,0.12206,8e-05,15.86535]
[1777468809742,31.49,77024.57,0.0,0.12159,8e-05,15.8213]
[1777468810628,31.49,77024.57,0.0,0.12159,8e-05,15.8213]
[1777468810726,31.49,77033.26,0.0,0.12231,8e-05,15.88852]
[1777468811203,31.49,77033.26,0.0,0.12231,8e-05,15.88852]
[1777468811589,31.49,77033.26,0.0,0.12231,8e-05,15.88917]
[1777468812596,31.49,77050.89,0.0,0.12378,8e-05,16.02582]
[1777468813374,31.49,77050.89,0.0,0.12378,8e-05,16.02582]
[1777468813604,31.49,77057.02,0.0,0.12429,8e-05,16.0737]
[1777468814611,31.49,77067.74,0.0,0.12519,8e-05,16.1572]
[1777468816090,31.5,77074.15,0.0,0.12573,8e-05,16.20732]
[1777468816103,31.5,77074.15,0.0,0.12573,8e-05,16.20732]
[1777468816723,31.5,77074.15,0.0,0.12573,8e-05,16.20732]
[1777468816728,31.5,77078.96,0.0,0.12614,8e-05,16.24523]
[1777468817788,31.5,77078.96,0.0,0.12615,8e-05,16.24586]
[1777468817797,31.5,77078.96,0.0,0.12615,8e-05,16.24586]
[1777468818639,31.5,77077.1,0.0,0.126,8e-05,16.23207]
[1777468818922,31.5,77077.1,0.0,0.126,8e-05,16.23207]
[1777468820516,31.5,77078.98,0.0,0.12617,8e-05,16.24726]
[1777468820653,31.5,77073.28,0.0,0.12569,8e-05,16.20353]
[1777468822126,31.5,77069.28,0.0,0.12536,8e-05,16.17305]
[1777468822529,31.5,77069.28,0.0,0.12536,8e-05,16.17305]
[1777468822666,31.5,77062.08,0.0,0.12477,8e-05,16.1179]
[1777468823467,31.5,77062.08,0.0,0.12477,8e-05,16.1179]
[1777468823675,31.5,77059.54,0.0,0.12456,8e-05,16.09887]
[1777468826697,31.5,77046.16,0.0,0.12347,8e-05,15.99719]
[1777468828710,31.5,77033.19,0.0,0.12241,8e-05,15.8981]
[1777468833745,31.51,77042.21,0.0,0.12316,8e-05,15.96661]
[1777468838781,31.51,77050.94,0.0,0.12391,8e-05,16.03604]
[1777468843815,31.51,77044.8,0.0,0.12342,8e-05,15.99075]
[1777468848849,31.52,77043.49,0.0,0.12334,8e-05,15.98287]
[1777468853886,31.52,77044.5,0.0,0.12344,8e-05,15.9928]
[1777468858057,31.52,77049.69,0.0,0.12389,8e-05,16.03437]
[1777468858223,31.52,77049.69,0.0,0.12389,8e-05,16.03437]
[1777468858223,31.52,77050.93,0.0,0.124,8e-05,16.04432]
[1777468864489,31.53,77053.57,0.0,0.12424,8e-05,16.06699]
[1777468864887,31.53,77047.44,0.0,0.12374,8e-05,16.02056]
[1777468864895,31.53,77047.44,0.0,0.12374,8e-05,16.02056]
[1777468864988,31.53,77046.2,0.0,0.12364,8e-05,16.01101]
[1777468866211,31.53,77046.2,0.0,0.12364,8e-05,16.01101]
[1777468866312,31.53,77046.46,0.0,0.12367,8e-05,16.01397]
[1777468869623,31.53,77047.77,0.0,0.12379,8e-05,16.02452]
[1777468869678,31.53,77051.63,0.0,0.12411,8e-05,16.05513]
[1777468870000,31.53,77051.63,0.0,0.12411,8e-05,16.05513]
[1777468870061,31.53,77057.51,0.0,0.1246,8e-05,16.10047]
[1777468875814,31.54,77060.89,0.0,0.12491,8e-05,16.12934]
[1777468877065,31.54,77071.39,0.0,0.1258,8e-05,16.21137]
[1777468882099,31.54,77066.79,0.0,0.12545,8e-05,16.17848]
[1777468887136,31.54,77061.48,0.0,0.12504,8e-05,16.14045]
[1777468892171,31.55,77061.18,0.0,0.12502,8e-05,16.13748]
[1777468897206,31.55,77062.79,0.0,0.12519,8e-05,16.15297]
[1777468901199,31.56,77062.09,0.0,0.12515,8e-05,16.14933]
[1777468901572,31.56,77062.09,0.0,0.12515,8e-05,16.14933]
[1777468907276,31.56,77057.66,0.0,0.12483,8e-05,16.11929]
[1777468908275,31.56,77057.66,0.0,0.12483,8e-05,16.11929]
[1777468908376,31.56,77057.55,0.0,0.12482,8e-05,16.11901]
[1777468912232,31.56,77059.54,0.0,0.12501,8e-05,16.13597]
[1777468912635,31.56,77059.54,0.0,0.12501,8e-05,16.13597]
[1777468913170,31.57,77060.99,0.0,0.12513,8e-05,16.14766]
[1777468913180,31.57,77060.99,0.0,0.12513,8e-05,16.14766]
[1777468913560,31.57,77060.99,0.0,0.12513,8e-05,16.14766]
[1777468913664,31.57,77064.21,0.0,0.12541,8e-05,16.17299]
[1777468918133,31.57,77070.04,0.0,0.12591,8e-05,16.21969]
[1777468918143,31.57,77070.04,0.0,0.12591,8e-05,16.21969]
[1777468920250,31.57,77070.39,0.0,0.12595,8e-05,16.22323]
[1777468921656,31.57,77068.04,0.0,0.12576,8e-05,16.20555]
[1777468921711,31.57,77068.04,0.0,0.12576,8e-05,16.20555]
[1777468921719,31.57,77068.04,0.0,0.12576,8e-05,16.20555]
[1777468927416,31.58,77062.66,0.0,0.12535,8e-05,16.16779]
[1777468930206,31.58,77057.43,0.0,0.12493,8e-05,16.12856]
[1777468930797,31.58,77057.43,0.0,0.12493,8e-05,16.12856]
[1777468930964,31.58,77057.12,0.0,0.12491,8e-05,16.12676]
[1777468931585,31.58,77052.29,0.0,0.12452,8e-05,16.09014]
[1777468934455,31.58,77048.53,0.0,0.12421,8e-05,16.06198]
[1777468934483,31.58,77053.26,0.0,0.12461,8e-05,16.09887]
[1777468939501,31.58,77055.85,0.0,0.12485,8e-05,16.12065]
[1777468944845,31.59,77053.46,0.0,0.12466,8e-05,16.10346]
[1777468948007,31.59,77053.03,0.0,0.12464,8e-05,16.10137]
[1777468948563,31.59,77052.96,0.0,0.12464,8e-05,16.10113]
[1777468953598,31.59,77050.92,0.0,0.12446,8e-05,16.0833]
[1777468958632,31.59,77048.32,0.0,0.12426,8e-05,16.06484]
[1777468963668,31.59,77044.42,0.0,0.12396,8e-05,16.03655]
[1777468966814,31.6,77040.21,0.0,0.12362,8e-05,16.00485]
[1777468968200,31.6,77040.13,0.0,0.12362,8e-05,16.00458]
[1777468968703,31.6,77039.81,0.0,0.12359,8e-05,16.00231]
[1777468973737,31.6,77044.01,0.0,0.12395,8e-05,16.03551]
[1777468978773,31.6,77046.31,0.0,0.12415,8e-05,16.05398]
[1777468983808,31.6,77040.36,0.0,0.12366,8e-05,16.00907]
[1777468988843,31.6,77033.21,0.0,0.12308,8e-05,15.95477]
[1777468989529,31.6,77033.21,0.0,0.12308,8e-05,15.95477]
[1777468989952,31.6,77025.62,0.0,0.12246,8e-05,15.89671]
[1777468990857,31.6,77025.62,0.0,0.12246,8e-05,15.89694]
[1777468991495,31.6,77025.62,0.0,0.12246,8e-05,15.89694]
[1777468992479,31.6,77020.97,0.0,0.12208,8e-05,15.86135]
[1777468992876,31.6,77019.81,0.0,0.12199,8e-05,15.85259]
[1777468995893,31.6,77009.1,0.0,0.12112,8e-05,15.7708]
[1777469000929,31.6,77006.72,0.0,0.12094,8e-05,15.75352]
[1777469006250,31.6,77004.74,0.0,0.12078,8e-05,15.73908]
[1777469006340,31.6,77004.74,0.0,0.12078,8e-05,15.73908]
[1777469006349,31.6,77004.74,0.0,0.12078,8e-05,15.73908]
[1777469007357,31.6,76996.51,0.0,0.12012,8e-05,15.67649]
[1777469008689,31.61,76992.7,0.0,0.11982,8e-05,15.64766]
[1777469014018,31.61,76994.81,0.0,0.11999,8e-05,15.66226]
[1777469019053,31.61,76994.89,0.0,0.12001,8e-05,15.6645]
[1777469024089,31.61,77002.2,0.0,0.12062,8e-05,15.72178]
[1777469029125,31.61,76997.96,0.0,0.12028,8e-05,15.69035]
[1777469034158,31.61,76998.02,0.0,0.1203,8e-05,15.69157]
[1777469041209,31.62,76998.25,0.0,0.12033,8e-05,15.69468]
[1777469046245,31.62,76990.46,0.0,0.11971,8e-05,15.63646]
[1777469051279,31.62,76988.11,0.0,0.11954,8e-05,15.62013]
[1777469056315,31.62,76992.61,0.0,0.11992,8e-05,15.65579]
[1777469060623,31.62,76987.35,0.0,0.11951,8e-05,15.61653]
[1777469060663,31.62,76978.1,0.0,0.11877,8e-05,15.54637]
[1777469061378,31.62,76968.21,0.0,0.11797,8e-05,15.47107]
[1777469062231,31.62,76968.21,0.0,0.11797,8e-05,15.47107]
[1777469062636,31.62,76968.21,0.0,0.11797,8e-05,15.47107]
[1777469063368,31.63,76963.23,0.0,0.11758,8e-05,15.43371]
[1777469063828,31.63,76964.0,0.0,0.11765,8e-05,15.44001]
[1777469068406,31.63,76952.78,0.0,0.11677,8e-05,15.35627]
[1777469069348,31.63,76952.78,0.0,0.11677,8e-05,15.35627]
[1777469069697,31.63,76952.78,0.0,0.11677,8e-05,15.35627]
[1777469069749,31.63,76947.74,0.0,0.11638,8e-05,15.31826]
[1777469071476,31.63,76946.94,0.0,0.11631,8e-05,15.31234]
[1777469071644,31.63,76946.94,0.0,0.11631,8e-05,15.31234]
[1777469071968,31.63,76942.98,0.0,0.11598,8e-05,15.27906]
[1777469073404,31.63,76943.41,0.0,0.11602,8e-05,15.2825]
[1777469073620,31.63,76942.76,0.0,0.11597,8e-05,15.27775]
[1777469078504,31.63,76939.48,0.0,0.11572,8e-05,15.2536]
[1777469078565,31.63,76938.83,0.0,0.11567,8e-05,15.24886]
[1777469082129,31.63,76935.48,0.0,0.11541,8e-05,15.22409]
[1777469083534,31.63,76934.8,0.0,0.11536,8e-05,15.21916]
[1777469083747,31.63,76933.92,0.0,0.11529,8e-05,15.21271]
[1777469085553,31.63,76933.92,0.0,0.1153,8e-05,15.21293]
[1777469085560,31.63,76933.92,0.0,0.1153,8e-05,15.21293]
[1777469085924,31.63,76933.92,0.0,0.1153,8e-05,15.21293]
[1777469085625,31.63,76930.55,0.0,0.11503,8e-05,15.18766]
[1777469086022,31.63,76930.55,0.0,0.11503,8e-05,15.18766]
[1777469086290,31.63,76930.55,0.0,0.11503,8e-05,15.18766]
[1777469086341,31.63,76930.55,0.0,0.11503,8e-05,15.18766]
[1777469086545,31.63,76930.55,0.0,0.11504,8e-05,15.18792]
[1777469087407,31.63,76930.55,0.0,0.11504,8e-05,15.18792]
[1777469087552,31.63,76927.54,0.0,0.1148,8e-05,15.16528]
[1777469092081,31.63,76932.96,0.0,0.11524,8e-05,15.20722]
[1777469092719,31.63,76923.61,0.0,0.11451,8e-05,15.13673]
[1777469093529,31.63,76923.61,0.0,0.11451,8e-05,15.13673]
[1777469093726,31.64,76919.46,0.0,0.11418,8e-05,15.10561]
[1777469094206,31.64,76919.46,0.0,0.11418,8e-05,15.10561]
[1777469094601,31.64,76919.46,0.0,0.11419,8e-05,15.10593]
[1777469095719,31.64,76919.46,0.0,0.11419,8e-05,15.10593]
[1777469095820,31.64,76917.66,0.0,0.11405,8e-05,15.09271]
[1777469099295,31.64,76918.8,0.0,0.11415,8e-05,15.10247]
[1777469099648,31.64,76916.33,0.0,0.11396,8e-05,15.08419]
[1777469100351,31.64,76916.33,0.0,0.11396,8e-05,15.08419]
[1777469100916,31.64,76887.67,0.0,0.11174,8e-05,14.86844]
[1777469101137,31.64,76887.67,0.0,0.11174,8e-05,14.86844]
[1777469101660,31.64,76888.19,0.0,0.11179,8e-05,14.87263]
[1777469102195,31.64,76888.19,0.0,0.11179,8e-05,14.87263]
[1777469102793,31.64,76876.49,0.0,0.11089,8e-05,14.78513]
[1777469103250,31.64,76876.49,0.0,0.11089,8e-05,14.78513]
[1777469105175,31.64,76868.89,0.0,0.11032,8e-05,14.72909]
[1777469106024,31.64,76859.33,0.0,0.1096,8e-05,14.65813]
[1777469107816,31.64,76869.66,0.0,0.1104,8e-05,14.73676]
[1777469110036,31.64,76886.36,0.0,0.11169,8e-05,14.86273]
[1777469111715,31.65,76886.36,0.0,0.1117,8e-05,14.86345]
[1777469111725,31.65,76886.36,0.0,0.1117,8e-05,14.86345]
[1777469111767,31.65,76893.55,0.0,0.11225,8e-05,14.91806]
[1777469113690,31.65,76899.06,0.0,0.11269,8e-05,14.96003]
[1777469113777,31.65,76914.24,0.0,0.11387,8e-05,15.07471]
[1777469114883,31.65,76914.24,0.0,0.11387,8e-05,15.07471]
[1777469114897,31.65,76926.67,0.0,0.11484,8e-05,15.16855]
[1777469115287,31.65,76926.67,0.0,0.11484,8e-05,15.16855]
[1777469115764,31.65,76926.67,0.0,0.11485,8e-05,15.16986]
[1777469116215,31.65,76926.67,0.0,0.11485,8e-05,15.16986]
[1777469116773,31.65,76939.89,0.0,0.1159,8e-05,15.27065]
[1777469121808,31.65,76936.58,0.0,0.11567,8e-05,15.24858]
[1777469122061,31.65,76936.58,0.0,0.11567,8e-05,15.24858]
[1777469122939,31.65,76934.75,0.0,0.11553,8e-05,15.23516]
[1777469128857,31.66,76942.0,0.0,0.11613,8e-05,15.29247]
[1777469133893,31.66,76939.05,0.0,0.11589,8e-05,15.26846]
[1777469136913,31.66,76928.08,0.0,0.11504,8e-05,15.18662]
[1777469141375,31.66,76920.5,0.0,0.11447,8e-05,15.13106]
[1777469142177,31.67,76920.2,0.0,0.11445,8e-05,15.12902]
[1777469142185,31.67,76920.2,0.0,0.11445,8e-05,15.12902]
[1777469142955,31.67,76918.48,0.0,0.11431,8e-05,15.11627]
[1777469147990,31.67,76921.16,0.0,0.11454,8e-05,15.13782]
[1777469152315,31.67,76923.1,0.0,0.1147,8e-05,15.15317]
[1777469153082,31.67,76925.42,0.0,0.11489,8e-05,15.1714]
[1777469159087,31.67,76933.7,0.0,0.11556,8e-05,15.23622]
[1777469164136,31.67,76926.13,0.0,0.11498,8e-05,15.18029]
[1777469164691,31.67,76924.21,0.0,0.11483,8e-05,15.16614]
[1777469165497,31.67,76924.21,0.0,0.11483,8e-05,15.16614]
[1777469165742,31.68,76921.68,0.0,0.11464,8e-05,15.14744]
[1777469166236,31.68,76921.68,0.0,0.11464,8e-05,15.14744]
[1777469166451,31.68,76921.68,0.0,0.11464,8e-05,15.14744]
[1777469166553,31.68,76920.71,0.0,0.11456,8e-05,15.14032]
[1777469172179,31.68,76917.06,0.0,0.1143,8e-05,15.11499]
[1777469177214,31.68,76920.19,0.0,0.11457,8e-05,15.14083]
[1777469178573,31.68,76920.19,0.0,0.11457,8e-05,15.14083]
[1777469178589,31.68,76920.19,0.0,0.11457,8e-05,15.14083]
[1777469178674,31.68,76925.05,0.0,0.11496,8e-05,15.17799]
[1777469183405,31.69,76921.7,0.0,0.11471,8e-05,15.15451]
[1777469184433,31.69,76924.57,0.0,0.11494,8e-05,15.17617]
[1777469185746,31.69,76925.82,0.0,0.11504,8e-05,15.18607]
[1777469186683,31.69,76927.86,0.0,0.11521,8e-05,15.20227]
[1777469186894,31.69,76929.8,0.0,0.11537,8e-05,15.21727]
[1777469187899,31.69,76929.8,0.0,0.11537,8e-05,15.21727]
[1777469187991,31.69,76929.8,0.0,0.11537,8e-05,15.21727]
[1777469189369,31.69,76931.24,0.0,0.11548,8e-05,15.22846]
[1777469189401,31.69,76919.8,0.0,0.11459,8e-05,15.14233]
[1777469195675,31.69,76915.59,0.0,0.11426,8e-05,15.10903]
[1777469196419,31.69,76914.49,0.0,0.11418,8e-05,15.10116]
[1777469197091,31.69,76914.49,0.0,0.11418,8e-05,15.10116]
[1777469197041,31.69,76902.34,0.0,0.11324,8e-05,15.01046]
[1777469197270,31.69,76902.34,0.0,0.11324,8e-05,15.01046]
[1777469197425,31.69,76902.34,0.0,0.11324,8e-05,15.01046]
[1777469197771,31.69,76902.34,0.0,0.11324,8e-05,15.01046]
[1777469197851,31.69,76884.81,0.0,0.11189,8e-05,14.87882]
[1777469198953,31.69,76884.81,0.0,0.11189,8e-05,14.87882]
[1777469199008,31.69,76880.25,0.0,0.11154,8e-05,14.84488]
[1777469200154,31.69,76880.25,0.0,0.11154,8e-05,14.84488]
[1777469200846,31.69,76880.25,0.0,0.11154,8e-05,14.84488]
[1777469200882,31.69,76880.62,0.0,0.11158,8e-05,14.84829]
[1777469206114,31.7,76876.84,0.0,0.1113,8e-05,14.82092]
[1777469206122,31.7,76876.84,0.0,0.1113,8e-05,14.82092]
[1777469207501,31.7,76877.48,0.0,0.11135,8e-05,14.8265]
[1777469207860,31.7,76877.48,0.0,0.11135,8e-05,14.8265]
[1777469208073,31.7,76877.48,0.0,0.11135,8e-05,14.8265]
[1777469208125,31.7,76875.33,0.0,0.1112,8e-05,14.81121]
[1777469209087,31.7,76875.33,0.0,0.1112,8e-05,14.81121]
[1777469209439,31.7,76874.33,0.0,0.11113,8e-05,14.80416]
[1777469210421,31.7,76874.33,0.0,0.11113,8e-05,14.80416]
[1777469210625,31.7,76864.87,0.0,0.11041,8e-05,14.73359]
[1777469212001,31.7,76864.87,0.0,0.11041,8e-05,14.73359]
[1777469212624,31.7,76862.5,0.0,0.11023,8e-05,14.71648]
[1777469214979,31.7,76859.46,0.0,0.11,8e-05,14.69412]
[1777469215067,31.7,76859.96,0.0,0.11005,8e-05,14.69859]
[1777469215232,31.7,76859.96,0.0,0.11005,8e-05,14.69859]
[1777469215951,31.7,76859.96,0.0,0.11005,8e-05,14.69859]
[1777469216148,31.7,76848.4,0.0,0.10918,8e-05,14.61295]
[1777469216566,31.7,76848.4,0.0,0.10918,8e-05,14.61295]
[1777469216578,31.7,76843.31,0.0,0.1088,8e-05,14.57504]
[1777469219009,31.7,76843.4,0.0,0.1088,8e-05,14.57571]
[1777469219104,31.7,76840.75,0.0,0.10861,8e-05,14.55655]
[1777469219480,31.7,76840.75,0.0,0.10861,8e-05,14.55655]
[1777469220044,31.7,76840.75,0.0,0.10861,8e-05,14.55655]
[1777469221648,31.7,76835.91,0.0,0.10825,8e-05,14.52089]
[1777469221903,31.7,76834.45,0.0,0.10815,8e-05,14.51086]
[1777469222395,31.7,76834.45,0.0,0.10815,8e-05,14.51086]
[1777469222405,31.7,76834.45,0.0,0.10815,8e-05,14.51086]
[1777469222475,31.7,76834.45,0.0,0.10815,8e-05,14.51086]
[1777469222586,31.7,76834.45,0.0,0.10815,8e-05,14.51086]
[1777469222799,31.7,76834.45,0.0,0.10815,8e-05,14.51086]
[1777469222857,31.7,76835.25,0.0,0.10821,8e-05,14.51681]
[1777469225856,31.71,76838.95,0.0,0.10851,8e-05,14.54602]
[1777469225913,31.71,76840.92,0.0,0.10866,8e-05,14.56103]
[1777469227191,31.71,76840.92,0.0,0.10866,8e-05,14.56103]
[1777469227571,31.71,76843.28,0.0,0.10884,8e-05,14.57894]
[1777469232606,31.71,76853.94,0.0,0.10968,8e-05,14.66195]
[1777469233647,31.71,76853.94,0.0,0.10968,8e-05,14.66195]
[1777469233657,31.71,76853.94,0.0,0.10968,8e-05,14.66195]
[1777469233716,31.71,76854.35,0.0,0.10972,8e-05,14.66564]
[1777469236671,31.71,76855.47,0.0,0.10982,8e-05,14.67524]
[1777469236975,31.71,76855.47,0.0,0.10982,8e-05,14.67524]
[1777469237359,31.72,76859.18,0.0,0.11011,8e-05,14.70415]
[1777469237609,31.72,76859.18,0.0,0.11011,8e-05,14.70415]
[1777469237690,31.72,76861.2,0.0,0.11026,8e-05,14.71923]
[1777469241272,31.72,76863.85,0.0,0.11049,8e-05,14.74113]
[1777469241444,31.72,76863.85,0.0,0.11049,8e-05,14.74113]
[1777469241648,31.72,76863.85,0.0,0.11049,8e-05,14.74113]
[1777469241744,31.72,76858.25,0.0,0.11006,8e-05,14.69931]
[1777469242222,31.72,76858.25,0.0,0.11006,8e-05,14.69931]
[1777469248076,31.72,76854.72,0.0,0.10983,8e-05,14.67597]
[1777469249356,31.73,76853.6,0.0,0.10975,8e-05,14.6688]
[1777469249729,31.73,76854.1,0.0,0.1098,8e-05,14.67316]
[1777469253862,31.73,76845.77,0.0,0.10917,8e-05,14.61019]
[1777469259327,31.73,76849.76,0.0,0.10951,8e-05,14.64355]
[1777469264832,31.74,76847.58,0.0,0.10939,8e-05,14.63104]
[1777469269867,31.74,76853.0,0.0,0.10983,8e-05,14.67478]
[1777469274905,31.75,76852.13,0.0,0.1098,8e-05,14.67186]
[1777469279299,31.75,76857.16,0.0,0.11022,8e-05,14.71295]
[1777469279940,31.76,76856.66,0.0,0.11019,8e-05,14.71009]
[1777469281725,31.76,76860.22,0.0,0.11047,8e-05,14.73752]
[1777469281954,31.76,76860.22,0.0,0.11048,8e-05,14.73835]
[1777469285069,31.76,76848.36,0.0,0.1096,8e-05,14.65219]
[1777469286204,31.76,76848.36,0.0,0.1096,8e-05,14.65219]
[1777469287725,31.76,76843.46,0.0,0.10925,8e-05,14.61689]
[1777469287734,31.76,76843.46,0.0,0.10925,8e-05,14.61689]
[1777469287744,31.76,76843.46,0.0,0.10925,8e-05,14.61689]
[1777469287976,31.76,76843.46,0.0,0.10925,8e-05,14.61689]
[1777469288023,31.76,76843.46,0.0,0.10925,8e-05,14.61689]
[1777469288569,31.76,76836.22,0.0,0.10871,8e-05,14.56362]
[1777469288622,31.76,76836.22,0.0,0.10871,8e-05,14.56362]
[1777469289151,31.76,76836.22,0.0,0.10871,8e-05,14.56362]
[1777469289225,31.76,76845.4,0.0,0.1094,8e-05,14.63247]
[1777469289270,31.76,76845.4,0.0,0.1094,8e-05,14.63247]
[1777469290161,31.76,76845.4,0.0,0.1094,8e-05,14.63247]
[1777469290176,31.77,76845.45,0.0,0.10941,8e-05,14.63347]
[1777469291906,31.77,76845.45,0.0,0.10942,8e-05,14.63397]
[1777469292027,31.77,76850.81,0.0,0.10983,8e-05,14.67463]
[1777469293867,31.77,76853.26,0.0,0.11003,8e-05,14.69363]
[1777469293948,31.77,76853.26,0.0,0.11003,8e-05,14.69363]
[1777469295269,31.77,76849.07,0.0,0.10972,8e-05,14.66382]
[1777469295578,31.77,76849.07,0.0,0.10972,8e-05,14.66382]
[1777469296054,31.77,76841.29,0.0,0.10914,8e-05,14.60663]
[1777469301089,31.78,76835.66,0.0,0.10875,8e-05,14.5678]
[1777469301683,31.78,76835.66,0.0,0.10875,8e-05,14.5678]
[1777469302096,31.78,76835.98,0.0,0.10878,8e-05,14.57078]
[1777469302688,31.78,76835.98,0.0,0.10878,8e-05,14.57078]
[1777469302701,31.78,76835.98,0.0,0.10878,8e-05,14.57078]
[1777469304219,31.78,76848.93,0.0,0.10977,8e-05,14.66868]
[1777469310152,31.78,76849.11,0.0,0.10983,8e-05,14.67401]
[1777469315186,31.79,76847.93,0.0,0.10975,8e-05,14.66516]
[1777469320222,31.79,76852.84,0.0,0.11016,8e-05,14.70508]
[1777469322544,31.8,76857.08,0.0,0.1105,8e-05,14.73792]
[1777469323243,31.8,76858.71,0.0,0.11063,8e-05,14.75068]
[1777469324687,31.8,76861.22,0.0,0.11082,8e-05,14.76999]
[1777469325257,31.8,76862.06,0.0,0.11089,8e-05,14.77681]
[1777469326929,31.8,76860.77,0.0,0.1108,8e-05,14.76774]
[1777469327270,31.8,76860.51,0.0,0.11079,8e-05,14.76637]
[1777469328257,31.8,76860.51,0.0,0.11079,8e-05,14.76637]
[1777469328278,31.8,76860.56,0.0,0.1108,8e-05,14.76732]
[1777469328938,31.8,76860.56,0.0,0.1108,8e-05,14.76732]
[1777469328957,31.8,76860.56,0.0,0.1108,8e-05,14.76732]
[1777469329285,31.8,76865.98,0.0,0.11122,8e-05,14.80857]
[1777469330277,31.8,76865.98,0.0,0.11122,8e-05,14.80857]
[1777469330863,31.8,76880.97,0.0,0.11237,8e-05,14.92134]
[1777469332073,31.8,76880.97,0.0,0.11237,8e-05,14.92134]
[1777469332085,31.8,76880.97,0.0,0.11237,8e-05,14.92134]
[1777469337159,31.81,76882.09,0.0,0.11249,8e-05,14.93263]
[1777469338046,31.81,76881.76,0.0,0.11248,8e-05,14.93124]
[1777469338358,31.81,76885.72,0.0,0.11279,8e-05,14.96142]
[1777469344444,31.81,76888.75,0.0,0.11306,8e-05,14.98749]
[1777469348658,31.82,76893.12,0.0,0.11342,8e-05,15.02303]
[1777469350500,31.82,76886.81,0.0,0.11295,8e-05,14.97694]
[1777469350635,31.82,76886.81,0.0,0.11295,8e-05,14.97694]
[1777469350650,31.82,76886.81,0.0,0.11295,8e-05,14.97694]
[1777469356477,31.83,76883.73,0.0,0.11276,8e-05,14.95885]
[1777469360409,31.83,76883.73,0.0,0.11278,8e-05,14.96091]
[1777469360417,31.83,76883.73,0.0,0.11278,8e-05,14.96091]
[1777469364827,31.83,76884.63,0.0,0.11288,8e-05,14.97038]
[1777469366690,31.83,76884.69,0.0,0.1129,8e-05,14.97214]
[1777469372591,31.84,76885.7,0.0,0.113,8e-05,14.98068]
[1777469377626,31.85,76887.88,0.0,0.11321,8e-05,15.00097]
[1777469382660,31.85,76880.15,0.0,0.11266,8e-05,14.94716]
[1777469387696,31.86,76884.54,0.0,0.11303,8e-05,14.98333]
[1777469392732,31.86,76883.98,0.0,0.11302,8e-05,14.98224]
[1777469397766,31.87,76887.37,0.0,0.11332,8e-05,15.0109]
[1777469400688,31.87,76886.85,0.0,0.11329,8e-05,15.00815]
[1777469400808,31.87,76886.61,0.0,0.11328,8e-05,15.00692]
[1777469402230,31.87,76886.61,0.0,0.11328,8e-05,15.00692]
[1777469402322,31.87,76868.79,0.0,0.11192,8e-05,14.87484]
[1777469402993,31.87,76868.79,0.0,0.11192,8e-05,14.87484]
[1777469403302,31.87,76876.11,0.0,0.11249,8e-05,14.93022]
[1777469404071,31.87,76876.11,0.0,0.11249,8e-05,14.93022]
[1777469404119,31.87,76861.6,0.0,0.11139,8e-05,14.82248]
[1777469404676,31.87,76861.6,0.0,0.11139,8e-05,14.82248]
[1777469405489,31.87,76854.63,0.0,0.11086,8e-05,14.77127]
[1777469407026,31.87,76854.63,0.0,0.11087,8e-05,14.77204]
[1777469408055,31.87,76849.5,0.0,0.11049,8e-05,14.73461]
[1777469409323,31.88,76842.0,0.0,0.10993,8e-05,14.67966]
[1777469409393,31.88,76846.14,0.0,0.11025,8e-05,14.71103]
[1777469411291,31.88,76846.14,0.0,0.11026,8e-05,14.71163]
[1777469411322,31.88,76836.46,0.0,0.10953,8e-05,14.64041]
[1777469415143,31.88,76834.56,0.0,0.10941,8e-05,14.62818]
[1777469415188,31.88,76821.44,0.0,0.10843,7e-05,14.53173]
[1777469415578,31.88,76821.44,0.0,0.10843,7e-05,14.53173]
[1777469416305,31.88,76821.44,0.0,0.10843,7e-05,14.53173]
[1777469416322,31.88,76806.22,0.0,0.1073,7e-05,14.41929]
[1777469416735,31.88,76806.22,0.0,0.1073,7e-05,14.41929]
[1777469416810,31.88,76806.22,0.0,0.1073,7e-05,14.41929]
[1777469417047,31.88,76804.29,0.0,0.10716,7e-05,14.40572]
[1777469422965,31.89,76790.19,0.0,0.10617,7e-05,14.30694]
[1777469425560,31.89,76793.62,0.0,0.10646,7e-05,14.3353]
[1777469425986,31.89,76793.67,0.0,0.10646,7e-05,14.33567]
[1777469427429,31.9,76796.72,0.0,0.1067,7e-05,14.35915]
[1777469428015,31.9,76796.19,0.0,0.10668,7e-05,14.35728]
[1777469433036,31.9,76797.9,0.0,0.10683,7e-05,14.37079]
[1777469437608,31.91,76795.71,0.0,0.1067,7e-05,14.35827]
[1777469437625,31.91,76795.71,0.0,0.1067,7e-05,14.35827]
[1777469437637,31.91,76795.71,0.0,0.1067,7e-05,14.35827]
[1777469437905,31.91,76795.71,0.0,0.1067,7e-05,14.35827]
[1777469438464,31.91,76791.13,0.0,0.10637,7e-05,14.32458]
[1777469439084,31.91,76796.29,0.0,0.10677,7e-05,14.36445]
[1777469439539,31.91,76796.29,0.0,0.10677,7e-05,14.36445]
[1777469439550,31.91,76796.29,0.0,0.10677,7e-05,14.36445]
[1777469440026,31.91,76796.29,0.0,0.10677,7e-05,14.36445]
[1777469440125,31.91,76795.86,0.0,0.10674,7e-05,14.36221]
[1777469440502,31.91,76795.86,0.0,0.10674,7e-05,14.36221]
[1777469440514,31.91,76795.86,0.0,0.10674,7e-05,14.36221]
[1777469441099,31.91,76795.86,0.0,0.10674,7e-05,14.36221]
[1777469441132,31.92,76805.31,0.0,0.10745,7e-05,14.43279]
[1777469441444,31.92,76805.31,0.0,0.10745,7e-05,14.43279]
[1777469441514,31.92,76805.31,0.0,0.10745,7e-05,14.43279]
[1777469442303,31.92,76805.31,0.0,0.10745,7e-05,14.43279]
[1777469442332,31.92,76825.82,0.0,0.10899,7e-05,14.58526]
[1777469443777,31.93,76825.82,0.0,0.10911,7e-05,14.5962]
[1777469443785,31.93,76825.82,0.0,0.10911,7e-05,14.5962]
[1777469443787,31.93,76825.82,0.0,0.10911,7e-05,14.5962]
[1777469444115,31.93,76837.43,0.0,0.10999,8e-05,14.683]
[1777469444778,31.93,76837.43,0.0,0.10999,8e-05,14.683]
[1777469445234,31.93,76837.43,0.0,0.10999,8e-05,14.683]
[1777469445821,31.93,76829.99,0.0,0.10944,8e-05,14.62854]
[1777469445862,31.93,76829.99,0.0,0.10944,8e-05,14.62854]
[1777469446129,31.93,76829.99,0.0,0.10944,8e-05,14.62919]
[1777469446606,31.93,76829.99,0.0,0.10944,8e-05,14.62919]
[1777469447108,31.93,76829.99,0.0,0.10944,8e-05,14.62919]
[1777469447630,31.94,76824.59,0.0,0.10905,7e-05,14.58997]
[1777469447641,31.94,76824.59,0.0,0.10905,7e-05,14.58997]
[1777469448143,31.94,76824.59,0.0,0.10905,7e-05,14.59077]
[1777469451663,31.94,76824.22,0.0,0.10904,7e-05,14.58959]
[1777469452177,31.94,76822.94,0.0,0.10896,7e-05,14.58169]
[1777469453681,31.94,76815.48,0.0,0.10841,7e-05,14.52738]
[1777469453797,31.94,76815.48,0.0,0.10841,7e-05,14.52738]
[1777469454257,31.94,76815.48,0.0,0.10841,7e-05,14.52738]
[1777469454383,31.94,76815.48,0.0,0.10841,7e-05,14.52738]
[1777469454343,31.94,76798.49,0.0,0.10716,7e-05,14.40278]
[1777469455179,31.94,76798.49,0.0,0.10716,7e-05,14.40278]
[1777469455252,31.94,76798.49,0.0,0.10716,7e-05,14.40278]
[1777469455316,31.94,76798.49,0.0,0.10716,7e-05,14.40278]
[1777469455319,31.94,76798.49,0.0,0.10716,7e-05,14.40278]
[1777469455335,31.94,76794.34,0.0,0.10686,7e-05,14.37302]
[1777469455675,31.94,76794.34,0.0,0.10686,7e-05,14.37302]
[1777469455757,31.94,76794.34,0.0,0.10686,7e-05,14.37302]
[1777469456422,31.94,76794.34,0.0,0.10686,7e-05,14.37302]
[1777469456433,31.94,76794.34,0.0,0.10686,7e-05,14.37302]
[1777469458545,31.95,76793.54,0.0,0.10683,7e-05,14.36971]
[1777469459763,31.95,76794.84,0.0,0.10693,7e-05,14.38013]
[1777469459770,31.95,76794.84,0.0,0.10693,7e-05,14.38013]
[1777469460430,31.95,76794.84,0.0,0.10693,7e-05,14.38013]
[1777469460436,31.95,76797.45,0.0,0.10713,7e-05,14.40025]
[1777469461037,31.95,76797.45,0.0,0.10713,7e-05,14.40025]
[1777469461045,31.95,76797.45,0.0,0.10713,7e-05,14.40025]
[1777469461047,31.95,76797.45,0.0,0.10713,7e-05,14.40025]
[1777469461235,31.95,76797.45,0.0,0.10714,7e-05,14.40111]
[1777469462475,31.95,76788.98,0.0,0.10652,7e-05,14.33947]
[1777469463544,31.95,76785.88,0.0,0.1063,7e-05,14.31744]
[1777469463554,31.95,76785.88,0.0,0.1063,7e-05,14.31744]
[1777469464281,31.95,76789.31,0.0,0.10656,7e-05,14.34263]
[1777469465283,31.96,76806.83,0.0,0.10787,7e-05,14.47353]
[1777469466109,31.96,76806.83,0.0,0.10787,7e-05,14.47353]
[1777469466358,31.96,76812.31,0.0,0.10829,7e-05,14.51475]
[1777469467808,31.96,76812.31,0.0,0.1083,7e-05,14.51551]
[1777469468303,31.96,76816.91,0.0,0.10865,7e-05,14.55019]
[1777469473337,31.96,76817.52,0.0,0.10873,7e-05,14.55832]
[1777469475374,31.97,76822.82,0.0,0.10913,7e-05,14.59812]
[1777469475441,31.97,76825.65,0.0,0.10935,8e-05,14.6196]
[1777469475726,31.97,76825.65,0.0,0.10935,8e-05,14.6196]
[1777469476359,31.97,76825.65,0.0,0.10936,8e-05,14.62015]
[1777469479385,31.97,76816.09,0.0,0.10866,7e-05,14.55128]
[1777469482457,31.97,76827.27,0.0,0.10952,8e-05,14.63634]
[1777469486089,31.98,76828.52,0.0,0.10964,8e-05,14.64789]
[1777469486432,31.98,76825.19,0.0,0.1094,8e-05,14.62393]
[1777469491463,31.98,76825.32,0.0,0.10942,8e-05,14.62491]
[1777469495121,31.99,76819.61,0.0,0.10902,7e-05,14.5848]
[1777469495219,31.99,76819.71,0.0,0.10903,7e-05,14.58631]
[1777469495813,31.99,76819.71,0.0,0.10903,7e-05,14.58631]
[1777469495843,31.99,76819.71,0.0,0.10903,7e-05,14.58631]
[1777469496035,31.99,76819.71,0.0,0.10903,7e-05,14.58631]
[1777469496450,31.99,76819.71,0.0,0.10903,7e-05,14.58631]
[1777469496473,31.99,76814.31,0.0,0.10864,7e-05,14.54721]
[1777469500294,31.99,76819.37,0.0,0.10902,7e-05,14.58567]
[1777469500416,31.99,76818.66,0.0,0.10898,7e-05,14.58147]
[1777469505586,31.99,76821.81,0.0,0.10924,7e-05,14.60677]
[1777469510405,32.0,76813.15,0.0,0.10862,7e-05,14.54599]
[1777469510409,32.0,76813.15,0.0,0.10862,7e-05,14.54599]
[1777469510420,32.0,76813.15,0.0,0.10862,7e-05,14.54599]
[1777469510773,32.0,76814.23,0.0,0.10872,7e-05,14.55563]
[1777469512393,32.0,76809.7,0.0,0.10839,7e-05,14.52306]
[1777469512449,32.0,76805.73,0.0,0.1081,7e-05,14.49444]
[1777469514374,32.0,76804.57,0.0,0.10803,7e-05,14.48659]
[1777469514394,32.0,76804.57,0.0,0.10803,7e-05,14.48659]
[1777469514474,32.0,76804.2,0.0,0.10801,7e-05,14.48457]
[1777469515431,32.0,76804.2,0.0,0.10801,7e-05,14.48457]
[1777469515794,32.01,76804.63,0.0,0.10805,7e-05,14.48845]
[1777469517948,32.01,76835.49,0.0,0.11038,8e-05,14.71852]
[1777469523713,32.01,76838.3,0.0,0.11062,8e-05,14.7424]
[1777469528749,32.02,76828.12,0.0,0.1099,8e-05,14.67117]
[1777469533783,32.02,76824.91,0.0,0.1097,8e-05,14.65121]
[1777469538818,32.03,76825.58,0.0,0.10978,8e-05,14.65916]
[1777469540031,32.03,76825.58,0.0,0.10978,8e-05,14.65916]
[1777469540038,32.03,76825.58,0.0,0.10978,8e-05,14.65916]
[1777469540131,32.03,76812.78,0.0,0.10883,7e-05,14.56537]
[1777469542824,32.03,76814.22,0.0,0.10895,7e-05,14.57725]
[1777469542849,32.03,76814.22,0.0,0.10895,7e-05,14.57725]
[1777469544861,32.03,76802.83,0.0,0.10812,7e-05,14.49521]
[1777469549895,32.04,76807.31,0.0,0.10848,7e-05,14.53131]
[1777469552829,32.04,76808.35,0.0,0.10855,7e-05,14.53689]
[1777469553981,32.04,76811.03,0.0,0.10876,7e-05,14.55727]
[1777469555895,32.04,76822.14,0.0,0.10961,7e-05,14.64057]
[1777469559209,32.05,76829.73,0.0,0.1102,8e-05,14.69854]
[1777469559439,32.05,76834.58,0.0,0.11057,8e-05,14.73498]
[1777469560944,32.05,76834.58,0.0,0.11057,8e-05,14.73549]
[1777469561142,32.05,76834.58,0.0,0.11057,8e-05,14.73549]
[1777469561149,32.05,76834.58,0.0,0.11057,8e-05,14.73549]
[1777469561212,32.05,76839.46,0.0,0.11095,8e-05,14.77207]
[1777469562892,32.05,76839.46,0.0,0.11095,8e-05,14.77251]
[1777469562993,32.05,76839.11,0.0,0.11093,8e-05,14.77035]
[1777469566280,32.05,76821.71,0.0,0.10963,7e-05,14.64316]
[1777469567065,32.05,76821.71,0.0,0.10963,7e-05,14.64316]
[1777469567486,32.05,76816.38,0.0,0.10924,7e-05,14.60447]
[1777469572379,32.06,76829.41,0.0,0.11025,8e-05,14.70395]
[1777469578093,32.06,76841.06,0.0,0.11116,8e-05,14.79274]
[1777469583128,32.06,76841.6,0.0,0.11122,8e-05,14.79853]
[1777469584289,32.06,76831.4,0.0,0.11045,8e-05,14.72345]
[1777469585212,32.06,76818.98,0.0,0.10952,7e-05,14.63214]
[1777469586286,32.06,76818.98,0.0,0.10952,7e-05,14.63214]
[1777469586325,32.06,76818.98,0.0,0.10952,7e-05,14.63214]
[1777469586580,32.06,76818.98,0.0,0.10952,7e-05,14.63214]
[1777469587287,32.06,76811.28,0.0,0.10895,7e-05,14.57584]
[1777469587333,32.06,76811.28,0.0,0.10895,7e-05,14.57584]
[1777469587364,32.07,76808.53,0.0,0.10875,7e-05,14.55622]
[1777469589219,32.07,76809.14,0.0,0.1088,7e-05,14.56122]
[1777469589274,32.07,76805.92,0.0,0.10857,7e-05,14.53807]
[1777469590321,32.07,76805.92,0.0,0.10857,7e-05,14.53807]
[1777469590379,32.07,76805.92,0.0,0.10857,7e-05,14.53807]
[1777469590541,32.07,76805.92,0.0,0.10857,7e-05,14.53807]
[1777469590547,32.07,76808.67,0.0,0.10878,7e-05,14.5589]
[1777469592066,32.07,76808.67,0.0,0.10879,7e-05,14.5595]
[1777469592191,32.07,76802.55,0.0,0.10834,7e-05,14.51492]
[1777469596738,32.07,76797.07,0.0,0.10795,7e-05,14.47691]
[1777469597327,32.07,76797.07,0.0,0.10795,7e-05,14.47691]
[1777469598130,32.07,76795.82,0.0,0.10787,7e-05,14.46832]
[1777469599349,32.07,76796.42,0.0,0.10792,7e-05,14.47333]
[1777469599625,32.07,76793.18,0.0,0.10768,7e-05,14.45014]
[1777469599634,32.07,76793.18,0.0,0.10768,7e-05,14.45014]
[1777469604275,32.08,76783.31,0.0,0.10698,7e-05,14.38051]
[1777469605684,32.08,76785.64,0.0,0.10716,7e-05,14.39818]
[1777469606410,32.08,76767.41,0.0,0.10583,7e-05,14.26533]
[1777469611450,32.08,76766.34,0.0,0.10577,7e-05,14.25946]
[1777469611477,32.08,76799.36,0.0,0.10819,7e-05,14.49873]
[1777469612335,32.09,76799.36,0.0,0.1082,7e-05,14.49954]
[1777469613339,32.09,76815.07,0.0,0.10938,7e-05,14.61585]
[1777469614596,32.09,76815.07,0.0,0.10938,7e-05,14.61585]
[1777469614583,32.09,76801.35,0.0,0.10836,7e-05,14.51536]
[1777469615147,32.09,76801.35,0.0,0.10836,7e-05,14.51536]
[1777469615170,32.09,76801.35,0.0,0.10836,7e-05,14.51536]
[1777469615545,32.09,76801.35,0.0,0.10836,7e-05,14.51536]
[1777469615578,32.09,76801.35,0.0,0.10836,7e-05,14.51536]
[1777469615590,32.09,76792.53,0.0,0.10771,7e-05,14.45118]
[1777469616254,32.09,76792.53,0.0,0.10771,7e-05,14.45118]
[1777469616266,32.09,76792.53,0.0,0.10771,7e-05,14.45118]
[1777469616481,32.09,76782.15,0.0,0.10695,7e-05,14.37542]
[1777469617190,32.09,76782.15,0.0,0.10695,7e-05,14.37542]
[1777469617208,32.09,76782.15,0.0,0.10695,7e-05,14.37542]
[1777469617369,32.09,76782.15,0.0,0.10695,7e-05,14.37588]
[1777469622402,32.09,76781.47,0.0,0.10694,7e-05,14.37484]
[1777469624895,32.1,76780.72,0.0,0.10691,7e-05,14.37104]
[1777469624905,32.1,76780.72,0.0,0.10691,7e-05,14.37104]
[1777469624927,32.1,76780.72,0.0,0.10691,7e-05,14.37104]
[1777469624936,32.1,76780.72,0.0,0.10691,7e-05,14.37104]
[1777469625424,32.1,76783.11,0.0,0.10709,7e-05,14.3894]
[1777469626553,32.1,76799.55,0.0,0.10831,7e-05,14.51083]
[1777469627772,32.1,76799.55,0.0,0.10832,7e-05,14.51154]
[1777469627831,32.1,76799.55,0.0,0.10832,7e-05,14.51154]
[1777469628212,32.1,76799.55,0.0,0.10832,7e-05,14.51154]
[1777469629181,32.1,76799.22,0.0,0.1083,7e-05,14.50974]
[1777469629813,32.1,76793.62,0.0,0.1079,7e-05,14.46925]
[1777469630595,32.1,76793.62,0.0,0.1079,7e-05,14.46925]
[1777469632607,32.1,76806.11,0.0,0.10885,7e-05,14.56319]
[1777469634486,32.11,76818.57,0.0,0.10979,7e-05,14.6565]
[1777469639520,32.12,76818.86,0.0,0.10991,7e-05,14.66741]
[1777469642749,32.13,76814.86,0.0,0.10968,7e-05,14.64532]
[1777469643866,32.13,76811.42,0.0,0.10943,7e-05,14.62065]
[1777469644556,32.13,76800.61,0.0,0.10863,7e-05,14.54162]
[1777469645873,32.13,76799.74,0.0,0.10857,7e-05,14.53582]
[1777469646570,32.13,76803.62,0.0,0.10887,7e-05,14.56493]
[1777469648349,32.13,76810.99,0.0,0.10942,7e-05,14.61968]
[1777469649648,32.13,76811.26,0.0,0.10945,7e-05,14.62214]
[1777469650603,32.14,76800.23,0.0,0.10864,7e-05,14.54208]
[1777469651955,32.14,76801.61,0.0,0.10875,7e-05,14.55284]
[1777469652616,32.14,76801.68,0.0,0.10876,7e-05,14.55395]
[1777469653064,32.14,76801.68,0.0,0.10876,7e-05,14.55395]
[1777469653970,32.14,76803.71,0.0,0.10892,7e-05,14.56947]
[1777469654630,32.14,76804.16,0.0,0.10896,7e-05,14.57344]
[1777469659665,32.14,76803.48,0.0,0.10894,7e-05,14.57178]
[1777469664136,32.15,76799.72,0.0,0.10868,7e-05,14.54614]
[1777469664376,32.15,76790.3,0.0,0.10799,7e-05,14.47816]
[1777469665684,32.15,76790.3,0.0,0.10799,7e-05,14.47816]
[1777469666128,32.15,76790.3,0.0,0.10799,7e-05,14.47816]
[1777469666156,32.15,76790.3,0.0,0.10799,7e-05,14.47816]
[1777469666216,32.15,76790.3,0.0,0.10799,7e-05,14.47816]
[1777469666298,32.15,76769.11,0.0,0.10644,7e-05,14.32404]
[1777469668132,32.15,76771.09,0.0,0.10659,7e-05,14.3385]
[1777469668141,32.15,76773.08,0.0,0.10675,7e-05,14.35425]
[1777469673458,32.15,76769.49,0.0,0.10648,7e-05,14.32596]
[1777469674208,32.16,76764.43,0.0,0.10612,7e-05,14.29046]
[1777469674234,32.16,76750.78,0.0,0.10513,7e-05,14.19158]
[1777469679810,32.16,76744.62,0.0,0.10472,7e-05,14.1497]
[1777469682927,32.16,76745.56,0.0,0.1048,7e-05,14.15763]
[1777469682938,32.16,76745.56,0.0,0.1048,7e-05,14.15763]
[1777469683116,32.16,76745.56,0.0,0.1048,7e-05,14.15763]
[1777469683193,32.16,76745.56,0.0,0.1048,7e-05,14.15763]
[1777469683559,32.16,76745.56,0.0,0.1048,7e-05,14.15763]
[1777469683648,32.16,76739.78,0.0,0.10439,7e-05,14.11676]
[1777469683881,32.16,76726.34,0.0,0.10342,7e-05,14.01931]
[1777469685949,32.16,76725.89,0.0,0.1034,7e-05,14.01667]
[1777469686185,32.17,76704.36,0.0,0.10186,7e-05,13.86164]
[1777469686707,32.17,76704.36,0.0,0.10186,7e-05,13.86164]
[1777469687263,32.17,76704.36,0.0,0.10186,7e-05,13.86164]
[1777469687486,32.17,76704.36,0.0,0.10186,7e-05,13.86164]
[1777469687572,32.17,76691.23,0.0,0.10095,7e-05,13.76804]
[1777469690036,32.17,76680.56,0.0,0.10021,7e-05,13.69261]
[1777469692295,32.17,76680.56,0.0,0.10022,7e-05,13.69343]
[1777469692342,32.17,76673.56,0.0,0.09974,7e-05,13.64517]
[1777469696471,32.18,76662.33,0.0,0.09901,7e-05,13.56923]
[1777469697152,32.18,76662.33,0.0,0.09901,7e-05,13.56923]
[1777469697488,32.18,76662.33,0.0,0.09901,7e-05,13.56923]
[1777469697516,32.18,76648.9,0.0,0.09809,7e-05,13.47441]
[1777469698316,32.18,76634.03,0.0,0.09707,7e-05,13.36941]
[1777469698730,32.18,76634.03,0.0,0.09707,7e-05,13.36941]
[1777469700194,32.18,76626.83,0.0,0.09659,7e-05,13.31929]
[1777469700317,32.18,76626.83,0.0,0.09659,7e-05,13.31929]
[1777469702521,32.18,76628.57,0.0,0.09672,7e-05,13.33272]
[1777469702623,32.19,76619.6,0.0,0.09612,7e-05,13.27111]
[1777469702742,32.19,76619.6,0.0,0.09612,7e-05,13.27111]
[1777469703264,32.19,76619.6,0.0,0.09612,7e-05,13.27111]
[1777469703367,32.19,76632.6,0.0,0.09701,7e-05,13.36328]
[1777469703990,32.19,76632.6,0.0,0.09702,7e-05,13.36443]
[1777469705064,32.19,76618.25,0.0,0.09605,7e-05,13.26367]
[1777469706423,32.19,76618.25,0.0,0.09605,7e-05,13.26367]
[1777469707029,32.19,76613.74,0.0,0.09577,7e-05,13.23367]
[1777469707656,32.19,76613.74,0.0,0.09577,7e-05,13.23367]
[1777469708236,32.19,76596.41,0.0,0.0946,7e-05,13.11235]
[1777469709639,32.19,76596.41,0.0,0.0946,7e-05,13.11235]
[1777469709669,32.2,76588.52,0.0,0.09409,7e-05,13.05865]
[1777469709870,32.2,76588.52,0.0,0.09409,7e-05,13.05865]
[1777469709887,32.2,76588.52,0.0,0.09409,7e-05,13.05865]
[1777469710706,32.2,76579.47,0.0,0.0935,7e-05,12.99619]
[1777469712056,32.2,76560.77,0.0,0.09227,7e-05,12.86604]
[1777469713063,32.2,76548.62,0.0,0.09147,7e-05,12.78216]
[1777469718128,32.2,76543.72,0.0,0.09118,7e-05,12.75101]
[1777469721809,32.21,76554.84,0.0,0.09196,7e-05,12.83362]
[1777469721832,32.21,76554.84,0.0,0.09196,7e-05,12.83362]
[1777469721934,32.21,76554.84,0.0,0.09196,7e-05,12.83362]
[1777469722699,32.21,76571.74,0.0,0.0931,7e-05,12.95407]
[1777469723142,32.21,76571.74,0.0,0.0931,7e-05,12.95407]
[1777469723163,32.21,76596.76,0.0,0.09477,7e-05,13.12977]
[1777469724989,32.24,76597.34,0.0,0.09496,7e-05,13.14919]
[1777469725414,32.24,76631.04,0.0,0.09727,7e-05,13.38857]
[1777469730207,32.24,76645.01,0.0,0.09828,7e-05,13.4929]
[1777469730964,32.24,76645.01,0.0,0.09828,7e-05,13.4929]
[1777469731213,32.25,76648.78,0.0,0.09853,7e-05,13.51752]
[1777469732388,32.25,76648.78,0.0,0.09853,7e-05,13.51752]
[1777469732579,32.25,76648.78,0.0,0.09853,7e-05,13.51752]
[1777469735074,32.25,76648.07,0.0,0.09851,7e-05,13.51591]
[1777469735425,32.25,76648.07,0.0,0.09851,7e-05,13.51591]
[1777469737051,32.25,76657.32,0.0,0.09918,7e-05,13.58417]
[1777469737741,32.25,76657.32,0.0,0.09918,7e-05,13.58417]
[1777469737454,32.26,76659.56,0.0,0.09935,7e-05,13.60242]
[1777469738263,32.26,76659.56,0.0,0.09935,7e-05,13.60242]
[1777469742990,32.26,76660.77,0.0,0.09948,7e-05,13.61563]
[1777469743337,32.26,76669.19,0.0,0.10007,7e-05,13.67579]
[1777469746328,32.27,76680.21,0.0,0.10089,7e-05,13.75973]
[1777469750567,32.28,76665.67,0.0,0.09993,7e-05,13.66135]
[1777469754388,32.28,76678.94,0.0,0.1009,7e-05,13.76001]
[1777469757155,32.29,76683.32,0.0,0.10122,7e-05,13.793]
[1777469757640,32.29,76683.32,0.0,0.10122,7e-05,13.793]
[1777469761688,32.29,76684.29,0.0,0.10133,7e-05,13.80361]
[1777469761690,32.29,76672.83,0.0,0.10053,7e-05,13.72228]
[1777469761813,32.29,76672.83,0.0,0.10053,7e-05,13.72228]
[1777469763790,32.29,76658.03,0.0,0.09951,7e-05,13.61804]
[1777469764777,32.29,76658.03,0.0,0.09951,7e-05,13.61804]
[1777469766349,32.3,76659.12,0.0,0.09961,7e-05,13.62759]
[1777469766680,32.3,76659.12,0.0,0.09961,7e-05,13.62759]
[1777469766777,32.3,76674.45,0.0,0.10069,7e-05,13.73817]
[1777469767128,32.3,76674.45,0.0,0.10069,7e-05,13.73817]
[1777469767286,32.3,76674.45,0.0,0.10069,7e-05,13.73817]
[1777469769334,32.3,76681.92,0.0,0.10123,7e-05,13.79334]
[1777469769340,32.3,76681.92,0.0,0.10123,7e-05,13.79334]
[1777469769350,32.3,76681.92,0.0,0.10123,7e-05,13.79334]
[1777469771178,32.3,76683.28,0.0,0.10134,7e-05,13.80466]
[1777469771614,32.3,76674.77,0.0,0.10075,7e-05,13.74449]
[1777469772244,32.3,76674.77,0.0,0.10075,7e-05,13.74449]
[1777469772517,32.31,76674.77,0.0,0.10076,7e-05,13.7454]
[1777469775537,32.31,76686.46,0.0,0.10161,7e-05,13.83169]
[1777469777662,32.31,76702.7,0.0,0.10278,7e-05,13.95041]
[1777469780016,32.31,76708.34,0.0,0.10319,7e-05,13.99203]
[1777469780498,32.31,76708.34,0.0,0.10319,7e-05,13.99203]
[1777469780798,32.31,76708.34,0.0,0.10319,7e-05,13.99203]
[1777469780844,32.31,76715.38,0.0,0.1037,7e-05,14.04321]
[1777469781619,32.31,76722.3,0.0,0.1042,7e-05,14.09355]
[1777469785039,32.32,76727.67,0.0,0.1046,7e-05,14.1336]
[1777469785368,32.32,76727.67,0.0,0.1046,7e-05,14.1336]
[1777469785376,32.32,76727.67,0.0,0.1046,7e-05,14.1336]
[1777469785647,32.32,76727.67,0.0,0.1046,7e-05,14.1336]
[1777469789348,32.32,76741.74,0.0,0.10563,7e-05,14.23698]
[1777469796688,32.32,76740.31,0.0,0.10553,7e-05,14.22626]
[1777469801719,32.33,76745.43,0.0,0.10593,7e-05,14.26585]
[1777469803226,32.33,76743.65,0.0,0.10581,7e-05,14.25344]
[1777469803739,32.33,76744.16,0.0,0.10584,7e-05,14.25713]
[1777469803906,32.33,76744.16,0.0,0.10584,7e-05,14.25713]
[1777469804029,32.33,76744.16,0.0,0.10584,7e-05,14.25713]
[1777469804139,32.33,76744.16,0.0,0.10584,7e-05,14.25713]
[1777469804742,32.33,76715.85,0.0,0.10381,7e-05,14.05318]
[1777469805239,32.33,76715.85,0.0,0.10381,7e-05,14.05318]
[1777469809951,32.33,76730.47,0.0,0.10488,7e-05,14.16016]
[1777469810790,32.33,76732.68,0.0,0.10504,7e-05,14.1763]
[1777469812807,32.33,76745.82,0.0,0.106,7e-05,14.27252]
[1777469813462,32.33,76759.3,0.0,0.10698,7e-05,14.37042]
[1777469818874,32.33,76754.37,0.0,0.10664,7e-05,14.33662]
[1777469823902,32.34,76756.57,0.0,0.10682,7e-05,14.35415]
[1777469828095,32.34,76767.16,0.0,0.1076,7e-05,14.43215]
[1777469833981,32.34,76762.62,0.0,0.10728,7e-05,14.3999]
[1777469834652,32.34,76748.15,0.0,0.10623,7e-05,14.29537]
[1777469836682,32.34,76748.15,0.0,0.10623,7e-05,14.29537]
[1777469836691,32.34,76742.23,0.0,0.10581,7e-05,14.25329]
[1777469838211,32.34,76744.69,0.0,0.10599,7e-05,14.27134]
[1777469838313,32.34,76743.71,0.0,0.10592,7e-05,14.26423]
[1777469842015,32.34,76745.05,0.0,0.10602,7e-05,14.27462]
[1777469842114,32.34,76744.42,0.0,0.10598,7e-05,14.27028]
[1777469843005,32.34,76744.42,0.0,0.10598,7e-05,14.27028]
[1777469843467,32.34,76744.42,0.0,0.10598,7e-05,14.27028]
[1777469843564,32.34,76733.95,0.0,0.10522,7e-05,14.19482]
[1777469845234,32.34,76725.81,0.0,0.10464,7e-05,14.1362]
[1777469846129,32.34,76726.11,0.0,0.10466,7e-05,14.13862]
[1777469846162,32.34,76725.3,0.0,0.10461,7e-05,14.13276]
[1777469848165,32.34,76723.61,0.0,0.10449,7e-05,14.12082]
[1777469848176,32.34,76728.92,0.0,0.10487,7e-05,14.15948]
[1777469850747,32.34,76728.92,0.0,0.10487,7e-05,14.15972]
[1777469851318,32.35,76731.73,0.0,0.10508,7e-05,14.18021]
[1777469851364,32.35,76728.14,0.0,0.1048,7e-05,14.15084]
[1777469853816,32.35,76717.99,0.0,0.10408,7e-05,14.07837]
[1777469854112,32.35,76717.99,0.0,0.10408,7e-05,14.07837]
[1777469854129,32.35,76717.99,0.0,0.10408,7e-05,14.07837]
[1777469854193,32.35,76717.99,0.0,0.10408,7e-05,14.07837]
[1777469854659,32.35,76717.99,0.0,0.10408,7e-05,14.07837]
[1777469854873,32.35,76717.99,0.0,0.10408,7e-05,14.07837]
[1777469855122,32.35,76714.78,0.0,0.10385,7e-05,14.05548]
[1777469857141,32.35,76701.58,0.0,0.10291,7e-05,13.96085]
[1777469860877,32.35,76702.05,0.0,0.10295,7e-05,13.96447]
[1777469860887,32.35,76702.05,0.0,0.10295,7e-05,13.96447]
[1777469861482,32.35,76714.34,0.0,0.10383,7e-05,14.05343]
[1777469862391,32.35,76723.92,0.0,0.10452,7e-05,14.12294]
[1777469866200,32.35,76737.96,0.0,0.10554,7e-05,14.22503]
[1777469871306,32.35,76739.22,0.0,0.10564,7e-05,14.23506]
[1777469873771,32.35,76741.71,0.0,0.10582,7e-05,14.2531]
[1777469873791,32.35,76741.71,0.0,0.10582,7e-05,14.2531]
[1777469873872,32.35,76739.69,0.0,0.10568,7e-05,14.23868]
[1777469874001,32.35,76739.69,0.0,0.10568,7e-05,14.23868]
[1777469874016,32.35,76739.69,0.0,0.10568,7e-05,14.23868]
[1777469874260,32.35,76739.69,0.0,0.10568,7e-05,14.23868]
[1777469875265,32.35,76729.13,0.0,0.10492,7e-05,14.16249]
[1777469877279,32.35,76718.17,0.0,0.10413,7e-05,14.0836]
[1777469878110,32.35,76718.17,0.0,0.10413,7e-05,14.0836]
[1777469878448,32.35,76709.52,0.0,0.10351,7e-05,14.02148]
[1777469884330,32.36,76709.68,0.0,0.10355,7e-05,14.0247]
[1777469886057,32.36,76710.14,0.0,0.10358,7e-05,14.02801]
[1777469886345,32.36,76708.93,0.0,0.1035,7e-05,14.01994]
[1777469886960,32.36,76708.93,0.0,0.1035,7e-05,14.01994]
[1777469887351,32.36,76713.59,0.0,0.10384,7e-05,14.05385]
[1777469890689,32.36,76702.54,0.0,0.10305,7e-05,13.9749]
[1777469896815,32.36,76697.13,0.0,0.10268,7e-05,13.93704]
[1777469896853,32.36,76697.13,0.0,0.10268,7e-05,13.93704]
[1777469896872,32.36,76697.13,0.0,0.10268,7e-05,13.93704]
[1777469896914,32.36,76689.32,0.0,0.10213,7e-05,13.88137]
[1777469900718,32.36,76680.33,0.0,0.1015,7e-05,13.81742]
[1777469900798,32.36,76683.59,0.0,0.10174,7e-05,13.84133]
[1777469901872,32.36,76683.59,0.0,0.10174,7e-05,13.84133]
[1777469902652,32.36,76681.63,0.0,0.1016,7e-05,13.82755]
[1777469902756,32.36,76664.42,0.0,0.10039,7e-05,13.70451]
[1777469904779,32.36,76659.69,0.0,0.10007,7e-05,13.67105]
[1777469904848,32.36,76658.09,0.0,0.09996,7e-05,13.65998]
[1777469906031,32.36,76658.09,0.0,0.09996,7e-05,13.66038]
[1777469906794,32.36,76658.09,0.0,0.09996,7e-05,13.66038]
[1777469906885,32.36,76662.03,0.0,0.10024,7e-05,13.68888]
[1777469908244,32.36,76662.03,0.0,0.10024,7e-05,13.68926]
[1777469908416,32.36,76662.03,0.0,0.10024,7e-05,13.68926]
[1777469908588,32.36,76665.86,0.0,0.10052,7e-05,13.71705]
[1777469911609,32.37,76658.07,0.0,0.09997,7e-05,13.65945]
[1777469916645,32.37,76659.05,0.0,0.10006,7e-05,13.66904]
[1777469918605,32.37,76655.32,0.0,0.09981,7e-05,13.64297]
[1777469919223,32.37,76652.76,0.0,0.09963,7e-05,13.6253]
[1777469919251,32.37,76652.76,0.0,0.09963,7e-05,13.6253]
[1777469919665,32.37,76669.66,0.0,0.10082,7e-05,13.74639]
[1777469920675,32.37,76680.81,0.0,0.10161,7e-05,13.82728]
[1777469923699,32.38,76670.49,0.0,0.1009,7e-05,13.7551]
[1777469924701,32.38,76683.92,0.0,0.10185,7e-05,13.85152]
[1777469925706,32.38,76694.95,0.0,0.10264,7e-05,13.93159]
[1777469928398,32.38,76703.2,0.0,0.10324,7e-05,13.9916]
[1777469928407,32.38,76703.2,0.0,0.10324,7e-05,13.9916]
[1777469928589,32.38,76703.2,0.0,0.10324,7e-05,13.9916]
[1777469928603,32.38,76703.2,0.0,0.10324,7e-05,13.9916]
[1777469928730,32.38,76706.37,0.0,0.10346,7e-05,14.01425]
[1777469929034,32.38,76706.37,0.0,0.10346,7e-05,14.01425]
[1777469930985,32.38,76711.83,0.0,0.10385,7e-05,14.05337]
[1777469931137,32.38,76718.91,0.0,0.10436,7e-05,14.10466]
[1777469931956,32.38,76712.95,0.0,0.10393,7e-05,14.06188]
[1777469933131,32.38,76712.95,0.0,0.10393,7e-05,14.06206]
[1777469933762,32.38,76708.21,0.0,0.1036,7e-05,14.02795]
[1777469935806,32.38,76711.89,0.0,0.10386,7e-05,14.05477]
[1777469937127,32.38,76712.37,0.0,0.1039,7e-05,14.05878]
[1777469937211,32.38,76712.37,0.0,0.1039,7e-05,14.05878]
[1777469937221,32.38,76712.37,0.0,0.1039,7e-05,14.05878]
[1777469937250,32.38,76712.37,0.0,0.1039,7e-05,14.05878]
[1777469937896,32.38,76713.25,0.0,0.10397,7e-05,14.0654]
[1777469938109,32.38,76713.25,0.0,0.10397,7e-05,14.0654]
[1777469938846,32.38,76713.25,0.0,0.10397,7e-05,14.0654]
[1777469938854,32.38,76713.25,0.0,0.10397,7e-05,14.0654]
[1777469938892,32.38,76713.86,0.0,0.10401,7e-05,14.07009]
[1777469939477,32.38,76713.86,0.0,0.10401,7e-05,14.07009]
[1777469939619,32.38,76713.86,0.0,0.10401,7e-05,14.07009]
[1777469940884,32.38,76713.86,0.0,0.10402,7e-05,14.07036]
[1777469940907,32.38,76687.9,0.0,0.10217,7e-05,13.8838]
[1777469942883,32.38,76687.9,0.0,0.10217,7e-05,13.88386]
[1777469942886,32.38,76655.95,0.0,0.09993,7e-05,13.65564]
[1777469943940,32.38,76639.28,0.0,0.09878,7e-05,13.53796]
[1777469949009,32.39,76637.49,0.0,0.0987,7e-05,13.52895]
[1777469951325,32.39,76637.97,0.0,0.09874,7e-05,13.533]
[1777469951896,32.39,76638.69,0.0,0.09879,7e-05,13.53874]
[1777469954265,32.39,76631.08,0.0,0.09828,7e-05,13.48575]
[1777469955379,32.39,76625.17,0.0,0.09787,7e-05,13.44388]
[1777469955921,32.39,76618.46,0.0,0.09741,7e-05,13.39646]
[1777469959861,32.39,76611.6,0.0,0.09695,7e-05,13.34843]
[1777469959949,32.39,76613.68,0.0,0.09709,7e-05,13.36326]
[1777469963979,32.39,76627.78,0.0,0.09806,7e-05,13.46354]
[1777469964601,32.39,76627.78,0.0,0.09806,7e-05,13.46354]
[1777469964985,32.39,76623.31,0.0,0.09776,7e-05,13.43264]
[1777469965992,32.4,76611.78,0.0,0.09698,7e-05,13.35182]
[1777469966530,32.4,76611.78,0.0,0.09698,7e-05,13.35182]
[1777469967001,32.4,76604.63,0.0,0.0965,7e-05,13.3019]
[1777469969039,32.4,76614.65,0.0,0.09719,7e-05,13.37302]
[1777469969220,32.4,76614.65,0.0,0.09719,7e-05,13.37302]
[1777469969640,32.4,76614.65,0.0,0.09719,7e-05,13.37302]
[1777469970118,32.4,76631.89,0.0,0.09837,7e-05,13.49541]
[1777469972034,32.4,76646.15,0.0,0.09935,7e-05,13.595]
[1777469972930,32.4,76646.15,0.0,0.09935,7e-05,13.595]
[1777469972956,32.4,76646.15,0.0,0.09935,7e-05,13.595]
[1777469973041,32.4,76645.53,0.0,0.09932,7e-05,13.59128]
[1777469975055,32.4,76656.78,0.0,0.10011,7e-05,13.67262]
[1777469978084,32.4,76667.82,0.0,0.1009,7e-05,13.75309]
[1777469983113,32.41,76670.12,0.0,0.10109,7e-05,13.77213]
[1777469988147,32.41,76670.0,0.0,0.10109,7e-05,13.77257]
[1777469989584,32.41,76670.0,0.0,0.10109,7e-05,13.77257]
[1777469989670,32.41,76661.58,0.0,0.10051,7e-05,13.71277]
[1777469991986,32.41,76645.12,0.0,0.09937,7e-05,13.59642]
[1777469997212,32.42,76644.31,0.0,0.09934,7e-05,13.59365]
[1777470000290,32.42,76652.45,0.0,0.09992,7e-05,13.65242]
[1777470001117,32.42,76652.45,0.0,0.09992,7e-05,13.65242]
[1777470002027,32.42,76657.18,0.0,0.10025,7e-05,13.68683]
[1777470003313,32.42,76658.18,0.0,0.10033,7e-05,13.69428]
[1777470003368,32.42,76647.09,0.0,0.09956,7e-05,13.61576]
[1777470005530,32.42,76651.9,0.0,0.0999,7e-05,13.6504]
[1777470005880,32.42,76651.9,0.0,0.0999,7e-05,13.6504]
[1777470005975,32.42,76657.15,0.0,0.10027,7e-05,13.68815]
[1777470008980,32.42,76645.01,0.0,0.09944,7e-05,13.60292]
[1777470011060,32.42,76629.77,0.0,0.09839,7e-05,13.49575]
[1777470011988,32.42,76629.77,0.0,0.09839,7e-05,13.49575]
[1777470012090,32.42,76647.84,0.0,0.09965,7e-05,13.62446]
[1777470015025,32.43,76657.38,0.0,0.10032,7e-05,13.69314]
[1777470020379,32.43,76656.8,0.0,0.10029,7e-05,13.68999]
[1777470026835,32.43,76657.6,0.0,0.10036,7e-05,13.69697]
[1777470032462,32.43,76665.81,0.0,0.10093,7e-05,13.7541]
[1777470038002,32.43,76667.99,0.0,0.10109,7e-05,13.77078]
[1777470038090,32.43,76668.12,0.0,0.10111,7e-05,13.77224]
[1777470041856,32.43,76683.43,0.0,0.10219,7e-05,13.8824]
[1777470047965,32.44,76691.07,0.0,0.10274,7e-05,13.93788]
[1777470054032,32.44,76687.91,0.0,0.10251,7e-05,13.91525]
[1777470054138,32.44,76687.91,0.0,0.10251,7e-05,13.91525]
[1777470054134,32.44,76676.09,0.0,0.10168,7e-05,13.83073]
[1777470055168,32.44,76676.09,0.0,0.10168,7e-05,13.83073]
[1777470055623,32.44,76660.72,0.0,0.1006,7e-05,13.7206]
[1777470056441,32.44,76660.72,0.0,0.1006,7e-05,13.7206]
[1777470056541,32.44,76660.72,0.0,0.1006,7e-05,13.7206]
[1777470056963,32.44,76650.79,0.0,0.09991,7e-05,13.65024]
[1777470060867,32.44,76648.69,0.0,0.09978,7e-05,13.63658]
[1777470062553,32.44,76649.79,0.0,0.09986,7e-05,13.64523]
[1777470062672,32.44,76645.02,0.0,0.09954,7e-05,13.61174]
[1777470064894,32.44,76644.34,0.0,0.09949,7e-05,13.60737]
[1777470064942,32.44,76653.77,0.0,0.10015,7e-05,13.67486]
[1777470066709,32.44,76670.29,0.0,0.10132,7e-05,13.79345]
[1777470071743,32.44,76675.45,0.0,0.10169,7e-05,13.831]
[1777470074833,32.44,76678.67,0.0,0.10192,7e-05,13.85433]
[1777470074866,32.44,76680.07,0.0,0.10202,7e-05,13.86447]
[1777470079913,32.44,76691.52,0.0,0.10283,7e-05,13.94686]
[1777470084838,32.44,76681.55,0.0,0.10212,7e-05,13.87552]
[1777470085980,32.44,76681.55,0.0,0.10212,7e-05,13.87552]
[1777470086017,32.44,76680.5,0.0,0.10205,7e-05,13.86812]
[1777470087630,32.44,76680.5,0.0,0.10205,7e-05,13.86822]
[1777470088172,32.44,76680.5,0.0,0.10205,7e-05,13.86822]
[1777470087863,32.44,76676.41,0.0,0.10177,7e-05,13.8391]
[1777470088721,32.44,76676.41,0.0,0.10177,7e-05,13.8391]
[1777470089168,32.44,76676.41,0.0,0.10177,7e-05,13.8391]
[1777470090129,32.45,76673.82,0.0,0.10159,7e-05,13.82109]
[1777470090629,32.45,76673.82,0.0,0.10159,7e-05,13.82109]
[1777470090932,32.45,76681.31,0.0,0.10212,7e-05,13.87463]
[1777470097071,32.45,76689.3,0.0,0.10267,7e-05,13.92922]
[1777470102893,32.45,76690.69,0.0,0.10277,7e-05,13.93944]
[1777470102981,32.45,76687.79,0.0,0.10256,7e-05,13.91871]
[1777470105274,32.45,76681.87,0.0,0.10215,7e-05,13.87646]
[1777470105995,32.45,76682.31,0.0,0.10218,7e-05,13.87976]
[1777470106770,32.45,76682.31,0.0,0.10218,7e-05,13.87976]
[1777470107002,32.45,76686.25,0.0,0.10246,7e-05,13.90811]
[1777470108187,32.45,76686.25,0.0,0.10246,7e-05,13.90811]
[1777470109017,32.45,76688.88,0.0,0.10265,7e-05,13.92715]
[1777470111235,32.45,76689.46,0.0,0.10269,7e-05,13.93139]
[1777470112038,32.45,76687.46,0.0,0.10255,7e-05,13.91721]
[1777470117073,32.45,76684.73,0.0,0.10236,7e-05,13.89834]
[1777470122108,32.45,76684.25,0.0,0.10234,7e-05,13.8959]
[1777470124123,32.45,76666.11,0.0,0.10107,7e-05,13.76658]
[1777470128151,32.45,76678.91,0.0,0.10198,7e-05,13.85959]
[1777470130602,32.45,76677.16,0.0,0.10186,7e-05,13.84732]
[1777470131267,32.45,76677.16,0.0,0.10186,7e-05,13.84732]
[1777470131575,32.45,76670.07,0.0,0.10136,7e-05,13.79696]
[1777470132186,32.46,76640.13,0.0,0.09929,7e-05,13.58491]
[1777470133193,32.46,76609.25,0.0,0.09718,7e-05,13.36713]
[1777470134726,32.46,76611.0,0.0,0.0973,7e-05,13.37999]
[1777470135177,32.46,76611.0,0.0,0.0973,7e-05,13.37999]
[1777470135221,32.46,76620.78,0.0,0.09797,7e-05,13.44945]
[1777470140241,32.46,76622.52,0.0,0.09809,7e-05,13.462]
[1777470141266,32.46,76622.52,0.0,0.09809,7e-05,13.462]
[1777470141274,32.46,76599.17,0.0,0.0965,7e-05,13.29752]
[1777470142726,32.46,76599.17,0.0,0.09651,7e-05,13.29779]
[1777470143262,32.46,76595.13,0.0,0.09624,7e-05,13.2697]
[1777470143366,32.46,76595.13,0.0,0.09624,7e-05,13.2697]
[1777470144268,32.46,76594.91,0.0,0.09622,7e-05,13.26845]
[1777470146453,32.46,76595.87,0.0,0.09629,7e-05,13.27549]
[1777470146466,32.46,76595.87,0.0,0.09629,7e-05,13.27549]
[1777470147293,32.46,76594.79,0.0,0.09622,7e-05,13.26817]
[1777470148304,32.46,76605.92,0.0,0.09698,7e-05,13.34672]
[1777470148389,32.46,76605.92,0.0,0.09698,7e-05,13.34672]
[1777470148832,32.46,76605.92,0.0,0.09698,7e-05,13.34672]
[1777470149304,32.46,76623.76,0.0,0.0982,7e-05,13.47253]
[1777470150312,32.46,76639.46,0.0,0.09928,7e-05,13.58418]
[1777470152326,32.47,76654.78,0.0,0.10039,7e-05,13.69629]
[1777470154402,32.48,76656.23,0.0,0.10055,7e-05,13.71206]
[1777470155346,32.48,76650.97,0.0,0.10022,7e-05,13.67817]
[1777470158367,32.48,76639.12,0.0,0.09941,7e-05,13.59548]
[1777470159031,32.48,76639.12,0.0,0.09941,7e-05,13.59548]
[1777470159374,32.49,76636.98,0.0,0.09927,7e-05,13.58086]
[1777470160509,32.49,76626.36,0.0,0.09854,7e-05,13.5062]
[1777470164626,32.49,76629.21,0.0,0.09875,7e-05,13.52746]
[1777470164928,32.49,76629.21,0.0,0.09875,7e-05,13.52746]
[1777470165010,32.49,76630.93,0.0,0.09888,7e-05,13.54115]
[1777470166945,32.49,76630.93,0.0,0.09888,7e-05,13.54115]
[1777470167047,32.49,76629.92,0.0,0.09882,7e-05,13.53506]
[1777470167465,32.49,76629.92,0.0,0.09882,7e-05,13.53506]
[1777470168187,32.49,76629.92,0.0,0.09882,7e-05,13.53506]
[1777470168976,32.49,76632.2,0.0,0.09898,7e-05,13.55174]
[1777470169069,32.49,76634.41,0.0,0.09914,7e-05,13.56789]
[1777470173479,32.5,76645.99,0.0,0.09996,7e-05,13.6517]
[1777470175488,32.51,76658.36,0.0,0.1009,7e-05,13.74747]
[1777470181013,32.52,76657.87,0.0,0.10097,7e-05,13.75451]
[1777470181839,32.53,76657.24,0.0,0.10099,7e-05,13.75671]
[1777470182083,32.53,76657.62,0.0,0.10102,7e-05,13.75975]
[1777470183214,32.53,76640.16,0.0,0.09982,7e-05,13.63654]
[1777470184118,32.53,76640.16,0.0,0.09982,7e-05,13.63654]
[1777470184323,32.53,76640.16,0.0,0.09982,7e-05,13.63654]
[1777470184853,32.53,76621.91,0.0,0.09856,7e-05,13.50744]
[1777470185464,32.53,76621.91,0.0,0.09856,7e-05,13.50744]
[1777470185531,32.53,76621.91,0.0,0.09856,7e-05,13.50744]
[1777470187185,32.53,76614.31,0.0,0.09805,7e-05,13.45495]
[1777470187250,32.54,76612.01,0.0,0.0979,7e-05,13.43947]
[1777470192614,32.54,76619.27,0.0,0.09843,7e-05,13.49347]
[1777470197649,32.54,76618.36,0.0,0.09839,7e-05,13.48936]
[1777470199740,32.54,76604.63,0.0,0.09746,7e-05,13.39358]
[1777470202682,32.54,76595.01,0.0,0.09681,7e-05,13.32607]
[1777470207716,32.54,76595.23,0.0,0.09683,7e-05,13.3282]
[1777470209498,32.54,76597.49,0.0,0.09698,7e-05,13.3442]
[1777470209731,32.55,76597.49,0.0,0.09698,7e-05,13.34434]
[1777470211075,32.55,76597.49,0.0,0.09698,7e-05,13.34434]
[1777470211175,32.55,76597.78,0.0,0.09698,7e-05,13.34328]
[1777470214696,32.55,76594.66,0.0,0.09677,7e-05,13.32159]
[1777470214707,32.55,76594.66,0.0,0.09677,7e-05,13.32159]
[1777470220013,32.55,76592.02,0.0,0.0966,7e-05,13.30373]
[1777470221573,32.55,76593.24,0.0,0.09669,7e-05,13.31271]
[1777470226858,32.55,76596.35,0.0,0.09691,7e-05,13.33534]
[1777470231888,32.55,76596.25,0.0,0.09691,7e-05,13.3353]
[1777470236923,32.55,76597.58,0.0,0.097,7e-05,13.34519]
[1777470241561,32.55,76594.57,0.0,0.0968,7e-05,13.3246]
[1777470241750,32.55,76594.57,0.0,0.0968,7e-05,13.3246]
[1777470241928,32.55,76594.57,0.0,0.0968,7e-05,13.3246]
[1777470241993,32.55,76585.54,0.0,0.09619,7e-05,13.26129]
[1777470242560,32.55,76585.54,0.0,0.09619,7e-05,13.26129]
[1777470243836,32.55,76585.54,0.0,0.0962,7e-05,13.26163]
[1777470243972,32.55,76580.31,0.0,0.09585,7e-05,13.22529]
[1777470244896,32.55,76580.31,0.0,0.09585,7e-05,13.22529]
[1777470245876,32.55,76577.58,0.0,0.09567,7e-05,13.20654]
[1777470246241,32.55,76580.01,0.0,0.09584,7e-05,13.22391]
[1777470246989,32.55,76580.01,0.0,0.09584,7e-05,13.22391]
[1777470246996,32.55,76580.01,0.0,0.09584,7e-05,13.22391]
[1777470247003,32.55,76581.63,0.0,0.09595,7e-05,13.23563]
[1777470249386,32.55,76595.49,0.0,0.09689,7e-05,13.33347]
[1777470255050,32.56,76596.94,0.0,0.09701,7e-05,13.34564]
[1777470260433,32.56,76600.9,0.0,0.0973,7e-05,13.37602]
[1777470261893,32.56,76601.27,0.0,0.09734,7e-05,13.37972]
[1777470262099,32.56,76601.27,0.0,0.09735,7e-05,13.38077]
[1777470262753,32.56,76601.27,0.0,0.09735,7e-05,13.38077]
[1777470263106,32.56,76601.67,0.0,0.09738,7e-05,13.38358]
[1777470267618,32.57,76599.88,0.0,0.09728,7e-05,13.37352]
[1777470268394,32.57,76586.84,0.0,0.0964,7e-05,13.28264]
[1777470270186,32.57,76578.38,0.0,0.09584,7e-05,13.22366]
[1777470270227,32.57,76577.36,0.0,0.09577,7e-05,13.21653]
[1777470276453,32.57,76571.77,0.0,0.09539,7e-05,13.17616]
[1777470279769,32.57,76555.37,0.0,0.09431,7e-05,13.06329]
[1777470287278,32.58,76568.16,0.0,0.0952,7e-05,13.15606]
[1777470292315,32.58,76568.21,0.0,0.09522,7e-05,13.15835]
[1777470293321,32.58,76556.94,0.0,0.09447,7e-05,13.08022]
[1777470295635,32.58,76549.7,0.0,0.094,7e-05,13.03092]
[1777470296341,32.58,76550.36,0.0,0.09405,7e-05,13.03607]
[1777470298750,32.59,76544.78,0.0,0.0937,7e-05,12.99877]
[1777470299365,32.59,76533.6,0.0,0.09296,7e-05,12.92129]
[1777470300386,32.59,76533.6,0.0,0.09296,7e-05,12.92129]
[1777470301062,32.59,76526.44,0.0,0.0925,7e-05,12.87235]
[1777470302508,32.59,76509.93,0.0,0.09144,6e-05,12.76045]
[1777470303179,32.59,76509.93,0.0,0.09144,6e-05,12.76045]
[1777470304400,32.59,76523.55,0.0,0.09234,7e-05,12.85548]
[1777470305407,32.59,76542.11,0.0,0.09356,7e-05,12.98444]
[1777470307925,32.59,76549.89,0.0,0.09408,7e-05,13.03887]
[1777470307942,32.59,76549.89,0.0,0.09408,7e-05,13.03887]
[1777470308532,32.59,76543.76,0.0,0.09368,7e-05,12.99687]
[1777470308569,32.59,76543.76,0.0,0.09368,7e-05,12.99687]
[1777470308616,32.59,76543.76,0.0,0.09368,7e-05,12.99687]
[1777470309435,32.59,76543.76,0.0,0.09369,7e-05,12.99798]
[1777470309722,32.59,76543.76,0.0,0.09369,7e-05,12.99798]
[1777470310441,32.6,76533.03,0.0,0.09303,7e-05,12.92856]
[1777470311449,32.6,76510.48,0.0,0.09157,6e-05,12.77365]
[1777470312307,32.6,76510.48,0.0,0.09157,6e-05,12.77365]
[1777470312456,32.6,76506.73,0.0,0.09132,6e-05,12.74785]
[1777470313621,32.6,76507.41,0.0,0.09138,6e-05,12.75402]
[1777470314470,32.61,76507.29,0.0,0.09138,6e-05,12.75393]
[1777470314814,32.61,76507.29,0.0,0.09138,6e-05,12.75393]
[1777470315480,32.61,76507.03,0.0,0.09137,6e-05,12.75264]
[1777470320512,32.61,76502.66,0.0,0.0911,6e-05,12.72395]
[1777470320712,32.61,76502.66,0.0,0.0911,6e-05,12.72395]
[1777470321518,32.61,76501.57,0.0,0.09103,6e-05,12.71674]
[1777470322429,32.61,76501.57,0.0,0.09103,6e-05,12.71674]
[1777470322716,32.61,76501.49,0.0,0.09103,6e-05,12.71649]
[1777470323534,32.61,76501.49,0.0,0.09103,6e-05,12.71696]
[1777470326771,32.61,76501.69,0.0,0.09106,6e-05,12.71981]
[1777470327564,32.61,76500.5,0.0,0.09099,6e-05,12.71209]
[1777470333136,32.62,76504.66,0.0,0.09127,6e-05,12.74048]
[1777470333233,32.62,76503.19,0.0,0.09118,6e-05,12.73105]
[1777470337330,32.62,76501.57,0.0,0.09109,6e-05,12.72131]
[1777470337341,32.62,76501.57,0.0,0.09109,6e-05,12.72131]
[1777470337427,32.62,76502.01,0.0,0.09113,6e-05,12.72572]
[1777470342668,32.63,76498.28,0.0,0.09092,6e-05,12.70384]
[1777470344947,32.63,76498.89,0.0,0.09097,6e-05,12.70908]
[1777470345218,32.63,76498.89,0.0,0.09097,6e-05,12.70908]
[1777470345245,32.63,76500.15,0.0,0.09105,6e-05,12.71772]
[1777470346733,32.63,76500.15,0.0,0.09105,6e-05,12.71772]
[1777470346741,32.63,76500.15,0.0,0.09105,6e-05,12.71772]
[1777470346801,32.63,76494.33,0.0,0.09069,6e-05,12.6788]
[1777470349230,32.63,76494.33,0.0,0.09069,6e-05,12.67937]
[1777470354269,32.63,76487.46,0.0,0.09027,6e-05,12.634]
[1777470354285,32.63,76487.46,0.0,0.09027,6e-05,12.634]
[1777470354356,32.63,76475.27,0.0,0.08949,6e-05,12.55122]
[1777470355694,32.63,76475.27,0.0,0.08949,6e-05,12.55122]
[1777470357204,32.63,76470.47,0.0,0.08919,6e-05,12.51883]
[1777470357207,32.64,76470.34,0.0,0.08919,6e-05,12.5191]
[1777470362814,32.64,76465.55,0.0,0.0889,6e-05,12.48814]
[1777470364233,32.64,76453.93,0.0,0.08818,6e-05,12.41011]
[1777470364710,32.64,76453.93,0.0,0.08818,6e-05,12.41011]
[1777470364877,32.64,76454.75,0.0,0.08823,6e-05,12.41568]
[1777470365795,32.64,76454.75,0.0,0.08823,6e-05,12.41568]
[1777470366233,32.64,76424.12,0.0,0.08632,6e-05,12.20965]
[1777470367396,32.64,76424.12,0.0,0.08632,6e-05,12.20965]
[1777470367445,32.64,76404.17,0.0,0.08509,6e-05,12.0756]
[1777470367825,32.64,76404.17,0.0,0.08509,6e-05,12.0756]
[1777470368391,32.64,76404.17,0.0,0.08509,6e-05,12.0756]
[1777470368395,32.65,76405.57,0.0,0.08526,6e-05,12.09405]
[1777470369139,32.65,76416.98,0.0,0.08596,6e-05,12.17066]
[1777470370594,32.65,76416.98,0.0,0.08596,6e-05,12.17066]
[1777470371227,32.66,76423.51,0.0,0.08638,6e-05,12.21581]
[1777470372031,32.66,76438.9,0.0,0.08734,6e-05,12.31967]
[1777470378339,32.66,76446.78,0.0,0.08786,6e-05,12.37582]
[1777470378625,32.66,76456.58,0.0,0.08849,6e-05,12.44324]
[1777470380147,32.66,76456.58,0.0,0.08849,6e-05,12.44324]
[1777470380635,32.66,76456.58,0.0,0.08849,6e-05,12.44324]
[1777470380218,32.66,76478.72,0.0,0.08992,6e-05,12.59603]
[1777470381545,32.66,76491.26,0.0,0.09072,6e-05,12.68179]
[1777470386579,32.67,76485.01,0.0,0.09035,6e-05,12.64226]
[1777470387033,32.67,76485.01,0.0,0.09035,6e-05,12.64226]
[1777470387050,32.67,76485.01,0.0,0.09035,6e-05,12.64226]
[1777470387181,32.67,76485.01,0.0,0.09035,6e-05,12.64226]
[1777470387606,32.67,76484.7,0.0,0.09034,6e-05,12.64066]
[1777470389487,32.67,76484.7,0.0,0.09034,6e-05,12.64118]
[1777470389513,32.67,76484.7,0.0,0.09034,6e-05,12.64118]
[1777470389579,32.67,76493.36,0.0,0.09091,6e-05,12.70115]
[1777470391107,32.67,76493.97,0.0,0.09095,6e-05,12.70592]
[1777470391184,32.67,76496.05,0.0,0.09107,6e-05,12.71746]
[1777470392352,32.67,76510.41,0.0,0.09201,7e-05,12.81681]
[1777470392795,32.67,76510.41,0.0,0.09201,7e-05,12.81681]
[1777470393051,32.67,76510.41,0.0,0.09202,7e-05,12.81762]
[1777470393988,32.67,76510.41,0.0,0.09202,7e-05,12.81762]
[1777470393996,32.67,76510.41,0.0,0.09202,7e-05,12.81762]
[1777470394410,32.67,76510.41,0.0,0.09202,7e-05,12.81762]
[1777470394569,32.68,76510.39,0.0,0.09202,7e-05,12.81823]
[1777470396072,32.68,76499.97,0.0,0.09136,6e-05,12.74787]
[1777470397684,32.68,76495.58,0.0,0.09108,6e-05,12.71847]
[1777470398085,32.68,76498.91,0.0,0.0913,6e-05,12.74208]
[1777470401564,32.68,76507.49,0.0,0.09187,6e-05,12.80246]
[1777470401636,32.68,76507.49,0.0,0.09187,6e-05,12.80246]
[1777470401661,32.68,76510.91,0.0,0.0921,7e-05,12.82664]
[1777470402260,32.68,76510.91,0.0,0.0921,7e-05,12.82664]
[1777470404932,32.69,76526.68,0.0,0.09315,7e-05,12.93729]
[1777470406464,32.69,76550.36,0.0,0.09473,7e-05,13.1025]
[1777470409914,32.69,76550.4,0.0,0.09475,7e-05,13.10457]
[1777470410485,32.69,76550.4,0.0,0.09475,7e-05,13.10457]
[1777470410580,32.69,76568.2,0.0,0.09594,7e-05,13.22933]
[1777470411218,32.69,76568.2,0.0,0.09594,7e-05,13.22933]
[1777470411230,32.69,76568.2,0.0,0.09594,7e-05,13.22933]
[1777470411309,32.69,76575.5,0.0,0.09645,7e-05,13.28174]
[1777470412926,32.69,76578.87,0.0,0.09668,7e-05,13.30528]
[1777470412946,32.69,76578.87,0.0,0.09668,7e-05,13.30528]
[1777470413619,32.69,76581.28,0.0,0.09685,7e-05,13.32276]
[1777470413707,32.69,76581.28,0.0,0.09685,7e-05,13.32276]
[1777470414276,32.69,76581.28,0.0,0.09685,7e-05,13.32276]
[1777470414435,32.69,76580.66,0.0,0.09681,7e-05,13.31903]
[1777470415732,32.7,76580.66,0.0,0.09687,7e-05,13.32479]
[1777470416241,32.7,76580.14,0.0,0.09684,7e-05,13.32174]
[1777470421273,32.71,76588.93,0.0,0.09746,7e-05,13.38614]
[1777470424528,32.71,76576.75,0.0,0.09664,7e-05,13.30169]
[1777470427315,32.71,76590.23,0.0,0.09756,7e-05,13.39672]
[1777470432467,32.71,76576.5,0.0,0.09664,7e-05,13.30106]
[1777470435370,32.71,76586.1,0.0,0.09729,7e-05,13.36846]
[1777470437385,32.71,76576.07,0.0,0.09662,7e-05,13.29861]
[1777470440283,32.71,76568.6,0.0,0.09612,7e-05,13.24695]
[1777470440484,32.71,76585.19,0.0,0.09724,7e-05,13.36305]
[1777470442099,32.71,76585.19,0.0,0.09724,7e-05,13.36326]
[1777470442539,32.71,76589.46,0.0,0.09753,7e-05,13.39324]
[1777470447863,32.71,76585.84,0.0,0.09729,7e-05,13.36823]
[1777470448462,32.71,76570.45,0.0,0.09625,7e-05,13.26083]
[1777470451702,32.71,76562.52,0.0,0.09571,7e-05,13.20304]
[1777470455512,32.72,76584.2,0.0,0.09718,7e-05,13.35547]
[1777470460687,32.72,76581.41,0.0,0.09699,7e-05,13.33641]
[1777470461458,32.72,76587.14,0.0,0.09738,7e-05,13.37657]
[1777470462180,32.72,76593.3,0.0,0.0978,7e-05,13.41972]
[1777470462682,32.72,76594.47,0.0,0.09788,7e-05,13.42757]
[1777470463635,32.72,76594.47,0.0,0.09788,7e-05,13.42757]
[1777470463681,32.72,76592.48,0.0,0.09773,7e-05,13.41289]
[1777470467604,32.72,76581.58,0.0,0.09699,7e-05,13.33639]
[1777470472751,32.72,76568.11,0.0,0.09609,7e-05,13.24306]
[1777470477771,32.72,76560.84,0.0,0.09562,7e-05,13.19353]
[1777470483710,32.72,76564.79,0.0,0.0959,7e-05,13.22251]
[1777470488746,32.72,76582.69,0.0,0.09711,7e-05,13.34854]
[1777470489901,32.72,76584.23,0.0,0.09722,7e-05,13.35935]
[1777470490185,32.72,76584.23,0.0,0.09722,7e-05,13.35935]
[1777470490611,32.72,76584.23,0.0,0.09722,7e-05,13.35935]
[1777470490760,32.72,76584.79,0.0,0.09725,7e-05,13.3633]
[1777470491579,32.72,76584.79,0.0,0.09725,7e-05,13.3633]
[1777470491591,32.72,76584.79,0.0,0.09725,7e-05,13.3633]
[1777470491773,32.72,76590.87,0.0,0.09767,7e-05,13.40587]
[1777470496802,32.72,76586.21,0.0,0.09735,7e-05,13.37315]
[1777470502041,32.72,76580.74,0.0,0.09698,7e-05,13.33477]
[1777470502060,32.72,76566.67,0.0,0.09603,7e-05,13.23667]
[1777470508617,32.72,76566.24,0.0,0.09601,7e-05,13.23447]
[1777470508641,32.72,76566.24,0.0,0.09601,7e-05,13.23447]
[1777470508792,32.72,76566.24,0.0,0.09601,7e-05,13.23447]
[1777470509014,32.72,76560.97,0.0,0.09566,7e-05,13.19818]
[1777470509632,32.72,76560.97,0.0,0.09566,7e-05,13.19818]
[1777470509711,32.72,76554.89,0.0,0.09526,7e-05,13.15617]
[1777470510101,32.72,76554.89,0.0,0.09526,7e-05,13.15617]
[1777470510503,32.72,76543.25,0.0,0.09449,7e-05,13.07555]
[1777470511112,32.72,76543.25,0.0,0.09449,7e-05,13.07555]
[1777470511199,32.72,76542.42,0.0,0.09441,7e-05,13.06669]
[1777470513271,32.72,76542.42,0.0,0.09441,7e-05,13.06669]
[1777470513592,32.72,76542.42,0.0,0.09441,7e-05,13.06669]
[1777470515424,32.73,76529.94,0.0,0.0936,7e-05,12.98129]
[1777470518964,32.73,76517.53,0.0,0.09279,7e-05,12.89663]
[1777470523995,32.73,76511.51,0.0,0.09239,7e-05,12.85447]
[1777470529031,32.72,76509.9,0.0,0.09229,7e-05,12.84298]
[1777470534067,32.72,76512.95,0.0,0.09248,7e-05,12.86349]
[1777470537810,32.72,76524.68,0.0,0.09324,7e-05,12.94401]
[1777470539499,32.72,76527.92,0.0,0.09346,7e-05,12.96668]
[1777470539507,32.72,76527.92,0.0,0.09346,7e-05,12.96668]
[1777470539816,32.72,76537.05,0.0,0.09406,7e-05,13.03005]
[1777470539968,32.72,76537.05,0.0,0.09406,7e-05,13.03005]
[1777470540113,32.72,76537.05,0.0,0.09406,7e-05,13.03005]
[1777470541119,32.72,76537.05,0.0,0.09406,7e-05,13.03005]
[1777470541187,32.73,76529.24,0.0,0.09355,7e-05,12.97644]
[1777470545767,32.73,76542.47,0.0,0.09444,7e-05,13.06907]
[1777470546248,32.73,76556.88,0.0,0.09539,7e-05,13.16905]
[1777470547054,32.73,76556.88,0.0,0.09539,7e-05,13.16905]
[1777470547158,32.73,76556.75,0.0,0.09539,7e-05,13.1684]
[1777470548165,32.73,76572.97,0.0,0.09648,7e-05,13.28212]
[1777470551385,32.73,76579.78,0.0,0.09695,7e-05,13.33033]
[1777470551396,32.73,76588.21,0.0,0.09752,7e-05,13.38933]
[1777470557227,32.73,76600.99,0.0,0.09838,7e-05,13.47862]
[1777470559734,32.73,76598.96,0.0,0.09823,7e-05,13.46284]
[1777470559748,32.73,76598.96,0.0,0.09823,7e-05,13.46284]
[1777470559831,32.72,76604.92,0.0,0.09862,7e-05,13.50336]
[1777470560472,32.72,76604.92,0.0,0.09862,7e-05,13.50336]
[1777470560480,32.72,76604.92,0.0,0.09862,7e-05,13.50336]
[1777470560567,32.72,76610.85,0.0,0.09902,7e-05,13.54363]
[1777470561395,32.72,76610.85,0.0,0.09902,7e-05,13.54363]
[1777470561467,32.72,76614.33,0.0,0.09924,7e-05,13.56621]
[1777470562695,32.72,76614.33,0.0,0.09924,7e-05,13.56621]
[1777470562709,32.72,76614.33,0.0,0.09924,7e-05,13.56621]
[1777470562748,32.72,76614.33,0.0,0.09924,7e-05,13.56621]
[1777470562796,32.72,76611.75,0.0,0.09903,7e-05,13.54558]
[1777470563398,32.72,76611.75,0.0,0.09903,7e-05,13.54558]
[1777470563398,32.72,76608.63,0.0,0.09882,7e-05,13.52383]
[1777470564293,32.72,76608.63,0.0,0.09882,7e-05,13.52383]
[1777470564861,32.72,76608.63,0.0,0.09882,7e-05,13.52383]
[1777470564359,32.72,76607.02,0.0,0.09871,7e-05,13.51273]
[1777470565284,32.71,76607.02,0.0,0.09869,7e-05,13.51057]
[1777470570771,32.71,76606.87,0.0,0.09862,7e-05,13.50318]
[1777470571575,32.7,76593.41,0.0,0.09768,7e-05,13.40506]
[1777470576299,32.7,76596.64,0.0,0.0979,7e-05,13.42751]
[1777470576400,32.7,76604.15,0.0,0.09841,7e-05,13.48014]
[1777470578542,32.7,76604.15,0.0,0.09841,7e-05,13.48004]
[1777470578601,32.7,76604.79,0.0,0.09845,7e-05,13.48441]
[1777470583395,32.7,76598.8,0.0,0.09804,7e-05,13.44196]
[1777470583454,32.7,76602.84,0.0,0.09831,7e-05,13.47025]
[1777470585648,32.7,76605.81,0.0,0.09851,7e-05,13.49106]
[1777470585738,32.7,76612.05,0.0,0.09894,7e-05,13.53483]
[1777470587383,32.7,76612.05,0.0,0.09894,7e-05,13.53472]
[1777470587673,32.7,76612.05,0.0,0.09894,7e-05,13.53472]
[1777470587711,32.7,76615.9,0.0,0.0992,7e-05,13.56164]
[1777470591223,32.7,76611.06,0.0,0.09886,7e-05,13.52702]
[1777470591474,32.7,76612.11,0.0,0.09893,7e-05,13.53424]
[1777470592636,32.7,76612.11,0.0,0.09893,7e-05,13.53424]
[1777470592694,32.7,76603.89,0.0,0.09837,7e-05,13.47631]
[1777470593832,32.7,76603.89,0.0,0.09837,7e-05,13.47631]
[1777470593835,32.7,76602.55,0.0,0.09828,7e-05,13.46675]
[1777470594259,32.7,76602.55,0.0,0.09828,7e-05,13.46675]
[1777470594494,32.7,76602.55,0.0,0.09827,7e-05,13.46667]
[1777470595582,32.7,76602.55,0.0,0.09827,7e-05,13.46667]
[1777470595607,32.7,76602.39,0.0,0.09826,7e-05,13.46548]
[1777470599529,32.7,76588.59,0.0,0.09732,7e-05,13.36853]
[1777470600537,32.7,76576.25,0.0,0.09649,7e-05,13.28235]
[1777470605578,32.7,76571.75,0.0,0.0962,7e-05,13.25206]
[1777470610607,32.7,76581.52,0.0,0.09687,7e-05,13.32121]
[1777470614918,32.7,76579.22,0.0,0.09672,7e-05,13.30561]
[1777470614936,32.7,76579.22,0.0,0.09672,7e-05,13.30561]
[1777470615731,32.7,76579.22,0.0,0.09672,7e-05,13.3058]
[1777470615744,32.7,76646.91,0.0,0.10136,7e-05,13.78193]
[1777470616082,32.7,76646.91,0.0,0.10136,7e-05,13.78193]
[1777470616391,32.7,76646.91,0.0,0.10136,7e-05,13.78193]
[1777470616668,32.71,76645.92,0.0,0.10129,7e-05,13.77521]
[1777470617295,32.71,76645.92,0.0,0.10129,7e-05,13.77521]
[1777470617552,32.71,76645.92,0.0,0.10129,7e-05,13.77521]
[1777470617671,32.7,76647.83,0.0,0.10142,7e-05,13.78814]
[1777470618299,32.7,76647.83,0.0,0.10142,7e-05,13.78814]
[1777470618676,32.71,76646.4,0.0,0.10133,7e-05,13.77943]
[1777470623828,32.72,76647.6,0.0,0.10154,7e-05,13.79989]
[1777470629931,32.73,76648.21,0.0,0.10164,7e-05,13.81055]
[1777470630276,32.73,76648.57,0.0,0.10167,7e-05,13.81294]
[1777470630759,32.73,76651.98,0.0,0.10191,7e-05,13.83718]
[1777470632457,32.73,76655.45,0.0,0.10214,7e-05,13.85968]
[1777470632541,32.73,76655.45,0.0,0.10214,7e-05,13.85968]
[1777470632773,32.74,76664.54,0.0,0.10279,7e-05,13.92512]
[1777470633240,32.74,76664.54,0.0,0.10279,7e-05,13.92512]
[1777470633900,32.74,76678.8,0.0,0.10379,7e-05,14.02644]
[1777470637913,32.73,76691.98,0.0,0.10472,7e-05,14.11965]
[1777470638232,32.73,76691.98,0.0,0.10472,7e-05,14.11965]
[1777470638816,32.73,76691.98,0.0,0.10472,7e-05,14.11965]
[1777470639725,32.73,76691.98,0.0,0.10472,7e-05,14.11965]
[1777470639824,32.73,76697.96,0.0,0.10514,7e-05,14.16208]
[1777470640227,32.73,76697.96,0.0,0.10514,7e-05,14.16208]
[1777470640830,32.73,76710.63,0.0,0.10605,7e-05,14.25242]
[1777470641904,32.73,76736.26,0.0,0.1079,7e-05,14.4364]
[1777470643114,32.73,76737.23,0.0,0.10797,7e-05,14.44321]
[1777470643679,32.73,76737.23,0.0,0.10797,7e-05,14.44321]
[1777470643852,32.73,76747.49,0.0,0.10868,7e-05,14.51368]
[1777470648382,32.7,76752.08,0.0,0.10882,7e-05,14.52804]
[1777470648887,32.69,76753.0,0.0,0.10884,7e-05,14.52999]
[1777470653944,32.67,76761.28,0.0,0.10927,7e-05,14.57224]
[1777470658965,32.63,76766.54,0.0,0.10938,7e-05,14.58376]
[1777470659487,32.63,76766.54,0.0,0.10938,7e-05,14.58376]
[1777470659970,32.62,76762.65,0.0,0.10905,7e-05,14.55161]
[1777470660948,32.62,76762.65,0.0,0.10905,7e-05,14.55161]
[1777470662009,32.62,76740.49,0.0,0.10737,7e-05,14.38551]
[1777470662992,32.61,76730.88,0.0,0.10666,7e-05,14.31565]
[1777470663246,32.61,76730.88,0.0,0.10666,7e-05,14.31565]
[1777470664000,32.61,76721.58,0.0,0.10599,7e-05,14.24826]
[1777470664643,32.61,76721.58,0.0,0.10599,7e-05,14.24826]
[1777470665013,32.61,76711.32,0.0,0.10524,7e-05,14.17391]
[1777470667121,32.61,76710.12,0.0,0.10514,7e-05,14.16433]
[1777470668289,32.61,76706.33,0.0,0.10483,7e-05,14.13248]
[1777470669010,32.6,76702.41,0.0,0.10448,7e-05,14.09804]
[1777470669913,32.59,76692.45,0.0,0.10371,7e-05,14.02101]
[1777470674203,32.59,76681.12,0.0,0.1029,7e-05,13.93907]
[1777470677620,32.59,76669.39,0.0,0.10207,7e-05,13.85556]
[1777470679488,32.59,76695.09,0.0,0.10389,7e-05,14.0392]
[1777470682135,32.58,76682.8,0.0,0.10296,7e-05,13.94521]
[1777470687171,32.58,76688.36,0.0,0.10335,7e-05,13.98506]
[1777470692447,32.58,76681.48,0.0,0.10284,7e-05,13.93233]
[1777470698666,32.58,76684.97,0.0,0.10309,7e-05,13.95756]
[1777470698992,32.58,76684.97,0.0,0.10309,7e-05,13.95756]
[1777470699070,32.58,76691.12,0.0,0.10353,7e-05,14.00155]
[1777470699261,32.58,76691.12,0.0,0.10353,7e-05,14.00155]
[1777470700268,32.58,76703.11,0.0,0.10438,7e-05,14.08671]
[1777470702286,32.57,76715.79,0.0,0.10522,7e-05,14.17187]
[1777470703088,32.57,76715.79,0.0,0.10522,7e-05,14.17187]
[1777470703291,32.57,76720.75,0.0,0.10558,7e-05,14.20705]
[1777470708326,32.57,76716.77,0.0,0.10527,7e-05,14.17601]
[1777470711222,32.56,76724.17,0.0,0.10579,7e-05,14.22874]
[1777470712072,32.56,76724.17,0.0,0.10579,7e-05,14.22874]
[1777470711351,32.56,76738.58,0.0,0.10683,7e-05,14.3323]
[1777470712354,32.56,76738.58,0.0,0.10683,7e-05,14.33198]
[1777470713267,32.56,76738.58,0.0,0.10683,7e-05,14.33198]
[1777470713551,32.56,76756.17,0.0,0.10811,7e-05,14.45887]
[1777470714205,32.56,76756.17,0.0,0.10811,7e-05,14.45887]
[1777470714410,32.56,76763.56,0.0,0.10865,7e-05,14.5121]
[1777470715885,32.56,76763.56,0.0,0.10865,7e-05,14.5121]
[1777470715979,32.55,76763.35,0.0,0.10857,7e-05,14.50467]
[1777470717339,32.55,76758.2,0.0,0.10814,7e-05,14.46196]
[1777470717611,32.55,76753.94,0.0,0.10782,7e-05,14.43063]
[1777470718238,32.55,76753.94,0.0,0.10782,7e-05,14.43063]
[1777470718397,32.55,76753.94,0.0,0.10782,7e-05,14.43063]
[1777470719407,32.55,76753.94,0.0,0.10782,7e-05,14.43063]
[1777470719486,32.55,76749.35,0.0,0.10748,7e-05,14.397]
[1777470721234,32.54,76749.35,0.0,0.10748,7e-05,14.39661]
[1777470721522,32.54,76750.7,0.0,0.10757,7e-05,14.40562]
[1777470727461,32.54,76742.16,0.0,0.10692,7e-05,14.34137]
[1777470732497,32.54,76741.27,0.0,0.10683,7e-05,14.33205]
[1777470737531,32.53,76735.47,0.0,0.10637,7e-05,14.28683]
[1777470739989,32.53,76738.06,0.0,0.10655,7e-05,14.30494]
[1777470739999,32.53,76730.26,0.0,0.10598,7e-05,14.24809]
[1777470742170,32.53,76722.27,0.0,0.1054,7e-05,14.18966]
[1777470743461,32.53,76714.77,0.0,0.10485,7e-05,14.13542]
[1777470743775,32.53,76717.15,0.0,0.10502,7e-05,14.15226]
[1777470746989,32.53,76717.74,0.0,0.10506,7e-05,14.15593]
[1777470747054,32.53,76717.74,0.0,0.10506,7e-05,14.15593]
[1777470747066,32.53,76717.74,0.0,0.10506,7e-05,14.15593]
[1777470747011,32.53,76725.19,0.0,0.10559,7e-05,14.20923]
[1777470747602,32.53,76725.19,0.0,0.10559,7e-05,14.20887]
[1777470748172,32.53,76725.19,0.0,0.10559,7e-05,14.20887]
[1777470748547,32.53,76725.19,0.0,0.10559,7e-05,14.20887]
[1777470749109,32.53,76725.19,0.0,0.10559,7e-05,14.20887]
[1777470748609,32.53,76727.01,0.0,0.10571,7e-05,14.2216]
[1777470749616,32.53,76724.41,0.0,0.10553,7e-05,14.20287]
[1777470750719,32.51,76707.38,0.0,0.10419,7e-05,14.06939]
[1777470752302,32.5,76707.38,0.0,0.10412,7e-05,14.0606]
[1777470752881,32.49,76726.71,0.0,0.10544,7e-05,14.194]
[1777470753274,32.49,76726.71,0.0,0.10544,7e-05,14.194]
[1777470754028,32.49,76726.71,0.0,0.10544,7e-05,14.194]
[1777470755498,32.49,76719.14,0.0,0.10489,7e-05,14.13887]
[1777470755660,32.49,76719.14,0.0,0.10485,7e-05,14.13444]
[1777470756308,32.49,76719.14,0.0,0.10485,7e-05,14.13444]
[1777470756666,32.49,76716.56,0.0,0.10466,7e-05,14.11546]
[1777470758431,32.48,76718.47,0.0,0.10475,7e-05,14.12483]
[1777470758449,32.48,76718.47,0.0,0.10475,7e-05,14.12483]
[1777470758683,32.48,76721.16,0.0,0.10494,7e-05,14.14373]
[1777470761740,32.48,76728.32,0.0,0.10545,7e-05,14.19479]
[1777470761784,32.48,76726.95,0.0,0.10535,7e-05,14.18459]
[1777470766739,32.48,76736.31,0.0,0.10601,7e-05,14.25046]
[1777470772078,32.47,76738.09,0.0,0.10612,7e-05,14.26183]
[1777470780014,32.47,76740.43,0.0,0.10627,7e-05,14.27641]
[1777470786209,32.47,76741.29,0.0,0.10631,7e-05,14.28091]
[1777470791914,32.46,76745.02,0.0,0.10656,7e-05,14.30552]
[1777470796949,32.46,76747.03,0.0,0.10668,7e-05,14.31815]
[1777470798963,32.46,76737.23,0.0,0.10596,7e-05,14.24632]
[1777470800469,32.46,76736.94,0.0,0.10594,7e-05,14.24382]
[1777470800978,32.46,76733.18,0.0,0.10566,7e-05,14.21627]
[1777470801441,32.46,76733.18,0.0,0.10566,7e-05,14.21627]
[1777470802037,32.46,76733.18,0.0,0.10566,7e-05,14.21627]
[1777470802138,32.46,76733.18,0.0,0.10566,7e-05,14.21627]
[1777470802088,32.46,76727.86,0.0,0.10527,7e-05,14.17753]
[1777470802991,32.46,76727.86,0.0,0.10527,7e-05,14.17722]
[1777470803417,32.46,76727.86,0.0,0.10527,7e-05,14.17722]
[1777470803998,32.46,76729.08,0.0,0.10536,7e-05,14.18575]
[1777470804178,32.46,76729.08,0.0,0.10536,7e-05,14.18575]
[1777470804218,32.46,76729.08,0.0,0.10536,7e-05,14.18575]
[1777470805134,32.45,76735.6,0.0,0.10579,7e-05,14.2295]
[1777470805711,32.45,76735.6,0.0,0.10579,7e-05,14.2295]
[1777470806126,32.45,76735.68,0.0,0.1058,7e-05,14.22978]
[1777470806702,32.45,76735.68,0.0,0.1058,7e-05,14.22978]
[1777470807023,32.45,76735.68,0.0,0.10579,7e-05,14.22943]
[1777470807527,32.45,76735.68,0.0,0.10579,7e-05,14.22943]
[1777470808030,32.45,76734.88,0.0,0.10573,7e-05,14.2233]
[1777470808723,32.45,76734.88,0.0,0.10573,7e-05,14.2233]
[1777470808734,32.45,76734.88,0.0,0.10573,7e-05,14.2233]
[1777470813975,32.45,76732.51,0.0,0.10552,7e-05,14.20097]
[1777470815083,32.45,76756.53,0.0,0.10726,7e-05,14.37431]
[1777470820115,32.45,76763.53,0.0,0.10775,7e-05,14.42296]
[1777470823878,32.44,76766.47,0.0,0.10795,7e-05,14.44297]
[1777470823903,32.44,76766.47,0.0,0.10795,7e-05,14.44297]
[1777470823971,32.44,76766.47,0.0,0.10795,7e-05,14.44297]
[1777470824166,32.44,76766.7,0.0,0.10796,7e-05,14.44419]
[1777470825299,32.44,76770.42,0.0,0.10824,7e-05,14.47096]
[1777470826513,32.44,76774.42,0.0,0.10853,7e-05,14.49981]
[1777470827431,32.44,76775.3,0.0,0.10859,7e-05,14.50592]
[1777470827443,32.44,76775.3,0.0,0.10859,7e-05,14.50592]
[1777470831907,32.43,76776.8,0.0,0.10863,7e-05,14.51036]
[1777470832499,32.43,76777.18,0.0,0.10863,7e-05,14.51017]
[1777470833070,32.43,76777.18,0.0,0.10863,7e-05,14.51017]
[1777470833130,32.42,76777.65,0.0,0.10863,7e-05,14.5106]
[1777470833206,32.42,76777.65,0.0,0.10863,7e-05,14.5106]
[1777470833390,32.42,76777.65,0.0,0.10863,7e-05,14.5106]
[1777470833474,32.42,76778.4,0.0,0.10869,7e-05,14.51606]
[1777470834518,32.42,76778.4,0.0,0.10869,7e-05,14.51606]
[1777470835352,32.42,76782.53,0.0,0.10896,7e-05,14.54287]
[1777470836087,32.41,76782.16,0.0,0.1089,7e-05,14.53677]
[1777470839590,32.41,76781.03,0.0,0.10877,7e-05,14.52457]
[1777470839604,32.41,76780.51,0.0,0.10873,7e-05,14.52078]
[1777470841280,32.4,76779.93,0.0,0.10866,7e-05,14.51352]
[1777470841370,32.4,76781.16,0.0,0.10875,7e-05,14.52219]
[1777470843230,32.4,76784.76,0.0,0.10901,7e-05,14.54786]
[1777470844025,32.4,76784.76,0.0,0.10901,7e-05,14.54786]
[1777470844041,32.4,76784.76,0.0,0.10901,7e-05,14.54786]
[1777470844126,32.4,76787.39,0.0,0.10917,7e-05,14.56372]
[1777470849323,32.38,76785.42,0.0,0.10891,7e-05,14.53871]
[1777470851681,32.38,76784.97,0.0,0.10887,7e-05,14.53515]
[1777470852710,32.38,76782.51,0.0,0.10869,7e-05,14.5167]
[1777470853215,32.38,76781.83,0.0,0.10863,7e-05,14.51152]
[1777470858390,32.38,76767.24,0.0,0.10755,7e-05,14.40441]
[1777470863424,32.38,76769.71,0.0,0.10773,7e-05,14.42238]
[1777470868871,32.38,76768.05,0.0,0.10761,7e-05,14.41005]
[1777470868941,32.38,76755.01,0.0,0.10665,7e-05,14.31495]
[1777470871482,32.38,76746.06,0.0,0.10597,7e-05,14.24613]
[1777470876516,32.38,76750.87,0.0,0.10631,7e-05,14.27976]
[1777470881550,32.38,76757.5,0.0,0.10679,7e-05,14.32737]
[1777470886590,32.38,76759.72,0.0,0.10694,7e-05,14.34276]
[1777470891621,32.37,76754.3,0.0,0.10654,7e-05,14.30264]
[1777470896657,32.37,76750.59,0.0,0.10625,7e-05,14.27441]
[1777470901692,32.37,76755.71,0.0,0.10661,7e-05,14.30994]
[1777470906727,32.37,76761.19,0.0,0.10701,7e-05,14.34932]
[1777470911762,32.37,76755.48,0.0,0.10658,7e-05,14.30738]
[1777470917247,32.37,76763.47,0.0,0.10716,7e-05,14.36488]
[1777470922841,32.37,76767.83,0.0,0.10748,7e-05,14.39597]
[1777470927874,32.37,76760.03,0.0,0.1069,7e-05,14.33897]
[1777470932911,32.37,76768.07,0.0,0.10747,7e-05,14.39386]
[1777470936055,32.37,76782.38,0.0,0.10852,7e-05,14.49764]
[1777470941973,32.36,76781.0,0.0,0.1084,7e-05,14.48616]
[1777470947008,32.36,76775.67,0.0,0.108,7e-05,14.44654]
[1777470952050,32.36,76775.33,0.0,0.10797,7e-05,14.44329]
[1777470957083,32.36,76773.72,0.0,0.10784,7e-05,14.43078]
[1777470962118,32.36,76778.56,0.0,0.10819,7e-05,14.46532]
[1777470965415,32.36,76780.73,0.0,0.10834,7e-05,14.48057]
[1777470965426,32.36,76780.73,0.0,0.10834,7e-05,14.48057]
[1777470965431,32.36,76780.73,0.0,0.10834,7e-05,14.48057]
[1777470966307,32.36,76781.16,0.0,0.10837,7e-05,14.48352]
[1777470968160,32.36,76791.25,0.0,0.10912,7e-05,14.55711]
[1777470973196,32.36,76793.28,0.0,0.10926,7e-05,14.57141]
[1777470978232,32.36,76799.98,0.0,0.10976,7e-05,14.62017]
[1777470983271,32.36,76794.89,0.0,0.10938,7e-05,14.58283]
[1777470988306,32.36,76796.37,0.0,0.10949,7e-05,14.59381]
[1777470992334,32.36,76808.06,0.0,0.11034,7e-05,14.67591]
[1777470997369,32.36,76814.68,0.0,0.11083,8e-05,14.72375]
[1777471003059,32.35,76822.56,0.0,0.11135,8e-05,14.77427]
[1777471004426,32.34,76830.13,0.0,0.11186,8e-05,14.82489]
[1777471004780,32.33,76827.43,0.0,0.11163,8e-05,14.80182]
[1777471011367,32.32,76829.44,0.0,0.11165,8e-05,14.80431]
[1777471010463,32.32,76839.2,0.0,0.11238,8e-05,14.87505]
[1777471013247,32.31,76834.48,0.0,0.11199,8e-05,14.83795]
[1777471014227,32.3,76831.57,0.0,0.11171,8e-05,14.81035]
[1777471014329,32.3,76829.47,0.0,0.11152,8e-05,14.79228]
[1777471019526,32.29,76826.22,0.0,0.11124,8e-05,14.76501]
[1777471024645,32.29,76821.13,0.0,0.11085,8e-05,14.72661]
[1777471031143,32.28,76820.12,0.0,0.11068,8e-05,14.71002]
[1777471031399,32.27,76815.63,0.0,0.11028,7e-05,14.67166]
[1777471032158,32.27,76815.63,0.0,0.11028,7e-05,14.67166]
[1777471032763,32.27,76813.86,0.0,0.11013,7e-05,14.65636]
[1777471033130,32.27,76809.72,0.0,0.10979,7e-05,14.62387]
[1777471034117,32.27,76809.72,0.0,0.10979,7e-05,14.62387]
[1777471034137,32.26,76803.07,0.0,0.10926,7e-05,14.57179]
[1777471034447,32.26,76803.07,0.0,0.10926,7e-05,14.57179]
[1777471034780,32.26,76803.07,0.0,0.10926,7e-05,14.57179]
[1777471035320,32.26,76801.3,0.0,0.10912,7e-05,14.55806]
[1777471040527,32.25,76797.4,0.0,0.10879,7e-05,14.52562]
[1777471040833,32.25,76797.4,0.0,0.10879,7e-05,14.52562]
[1777471040850,32.25,76797.4,0.0,0.10879,7e-05,14.52562]
[1777471040950,32.25,76797.4,0.0,0.10879,7e-05,14.52562]
[1777471041152,32.25,76797.66,0.0,0.10881,7e-05,14.52729]
[1777471042913,32.25,76797.66,0.0,0.10881,7e-05,14.52729]
[1777471042963,32.25,76788.44,0.0,0.10812,7e-05,14.45933]
[1777471048732,32.25,76788.8,0.0,0.10814,7e-05,14.46104]
[1777471053767,32.25,76791.31,0.0,0.10829,7e-05,14.47525]
[1777471058801,32.25,76797.77,0.0,0.10877,7e-05,14.52175]
[1777471061085,32.25,76798.58,0.0,0.10882,7e-05,14.52735]
[1777471061178,32.25,76798.45,0.0,0.10881,7e-05,14.52624]
[1777471067003,32.25,76800.02,0.0,0.10892,7e-05,14.53686]
[1777471070400,32.25,76800.24,0.0,0.10893,7e-05,14.53836]
[1777471071196,32.25,76793.79,0.0,0.10845,7e-05,14.49093]
[1777471071448,32.25,76788.18,0.0,0.10804,7e-05,14.44993]
[1777471073212,32.25,76788.18,0.0,0.10804,7e-05,14.44994]
[1777471073313,32.25,76788.79,0.0,0.10808,7e-05,14.45441]
[1777471074178,32.25,76788.79,0.0,0.10808,7e-05,14.45441]
[1777471075235,32.25,76789.59,0.0,0.10814,7e-05,14.46027]
[1777471075319,32.25,76789.54,0.0,0.10814,7e-05,14.4599]
[1777471080574,32.25,76790.67,0.0,0.10822,7e-05,14.46814]
[1777471081428,32.25,76776.88,0.0,0.1072,7e-05,14.36744]
[1777471081727,32.25,76776.88,0.0,0.1072,7e-05,14.36744]
[1777471082458,32.25,76776.88,0.0,0.1072,7e-05,14.36744]
[1777471082437,32.25,76767.02,0.0,0.10648,7e-05,14.29577]
[1777471083294,32.25,76769.43,0.0,0.10666,7e-05,14.31362]
[1777471084035,32.25,76769.43,0.0,0.10666,7e-05,14.31362]
[1777471084350,32.25,76766.51,0.0,0.10645,7e-05,14.29261]
[1777471088353,32.25,76756.54,0.0,0.10574,7e-05,14.22125]
[1777471094048,32.25,76755.9,0.0,0.10568,7e-05,14.21613]
[1777471099083,32.25,76753.69,0.0,0.10551,7e-05,14.19905]
[1777471103112,32.25,76741.13,0.0,0.1046,7e-05,14.10747]
[1777471108148,32.25,76738.73,0.0,0.10442,7e-05,14.0895]
[1777471113190,32.25,76740.07,0.0,0.10448,7e-05,14.09487]
[1777471118220,32.24,76740.51,0.0,0.10451,7e-05,14.0975]
[1777471123255,32.24,76744.26,0.0,0.10477,7e-05,14.12387]
[1777471128289,32.24,76745.11,0.0,0.10482,7e-05,14.12908]
[1777471131314,32.24,76756.49,0.0,0.10565,7e-05,14.2115]
[1777471134336,32.24,76747.09,0.0,0.10497,7e-05,14.14319]
[1777471139370,32.24,76744.77,0.0,0.10479,7e-05,14.12568]
[1777471144406,32.24,76745.28,0.0,0.10482,7e-05,14.12849]
[1777471149441,32.24,76745.06,0.0,0.10479,7e-05,14.12605]
[1777471154476,32.24,76746.91,0.0,0.10492,7e-05,14.13851]
[1777471159511,32.24,76746.16,0.0,0.10485,7e-05,14.13209]
[1777471164547,32.24,76746.16,0.0,0.10487,7e-05,14.13354]
[1777471169581,32.24,76739.21,0.0,0.10436,7e-05,14.08291]
[1777471174617,32.24,76745.31,0.0,0.10477,7e-05,14.12292]
[1777471179652,32.24,76750.45,0.0,0.10515,7e-05,14.16027]
[1777471184686,32.24,76751.22,0.0,0.1052,7e-05,14.16574]
[1777471186939,32.24,76741.49,0.0,0.1045,7e-05,14.09519]
[1777471192743,32.24,76728.04,0.0,0.10354,7e-05,13.99849]
[1777471196180,32.24,76725.0,0.0,0.10332,7e-05,13.97651]
[1777471196403,32.24,76725.0,0.0,0.10332,7e-05,13.97651]
[1777471196583,32.24,76725.0,0.0,0.10332,7e-05,13.97651]
[1777471197001,32.24,76719.51,0.0,0.10293,7e-05,13.93696]
[1777471197094,32.24,76729.78,0.0,0.10366,7e-05,14.01113]
[1777471203475,32.24,76723.68,0.0,0.10323,7e-05,13.96722]
[1777471203505,32.24,76724.04,0.0,0.10325,7e-05,13.96988]
[1777471205561,32.24,76723.83,0.0,0.10324,7e-05,13.96837]
[1777471205585,32.24,76723.83,0.0,0.10324,7e-05,13.96837]
[1777471205571,32.24,76709.11,0.0,0.10218,7e-05,13.86201]
[1777471206478,32.24,76705.87,0.0,0.10195,7e-05,13.83853]
[1777471207278,32.24,76689.42,0.0,0.10079,7e-05,13.72018]
[1777471210179,32.24,76680.77,0.0,0.10018,7e-05,13.65822]
[1777471210203,32.24,76679.07,0.0,0.10006,7e-05,13.64626]
[1777471212360,32.24,76679.23,0.0,0.10007,7e-05,13.6474]
[1777471212462,32.24,76677.49,0.0,0.09995,7e-05,13.63525]
[1777471213522,32.24,76677.49,0.0,0.09995,7e-05,13.63525]
[1777471214448,32.24,76677.68,0.0,0.09997,7e-05,13.63676]
[1777471214526,32.24,76677.68,0.0,0.09997,7e-05,13.63676]
[1777471215313,32.24,76673.43,0.0,0.09967,7e-05,13.60625]
[1777471215325,32.24,76673.43,0.0,0.09967,7e-05,13.60625]
[1777471215396,32.24,76675.71,0.0,0.09983,7e-05,13.62249]
[1777471216021,32.24,76675.71,0.0,0.09983,7e-05,13.62249]
[1777471216116,32.24,76678.43,0.0,0.10002,7e-05,13.64194]
[1777471217466,32.24,76678.43,0.0,0.10002,7e-05,13.64194]
[1777471217475,32.24,76678.43,0.0,0.10002,7e-05,13.64194]
[1777471217547,32.24,76681.46,0.0,0.10023,7e-05,13.66368]
[1777471219141,32.24,76681.18,0.0,0.10021,7e-05,13.66177]
[1777471219346,32.24,76681.18,0.0,0.10021,7e-05,13.66177]
[1777471219363,32.24,76681.18,0.0,0.10021,7e-05,13.66177]
[1777471219462,32.24,76680.4,0.0,0.10016,7e-05,13.65629]
[1777471224967,32.24,76687.41,0.0,0.10065,7e-05,13.70674]
[1777471226331,32.24,76700.77,0.0,0.1016,7e-05,13.80265]
[1777471228057,32.24,76699.37,0.0,0.1015,7e-05,13.79228]
[1777471228973,32.24,76691.58,0.0,0.10095,7e-05,13.73635]
[1777471230866,32.24,76683.23,0.0,0.10036,7e-05,13.67632]
[1777471230879,32.24,76683.23,0.0,0.10036,7e-05,13.67632]
[1777471231011,32.24,76685.58,0.0,0.1005,7e-05,13.68984]
[1777471233291,32.24,76687.44,0.0,0.10063,7e-05,13.70322]
[1777471234846,32.24,76686.43,0.0,0.10056,7e-05,13.69606]
[1777471236223,32.24,76686.1,0.0,0.10054,7e-05,13.69375]
[1777471236251,32.24,76688.58,0.0,0.10071,7e-05,13.71164]
[1777471242091,32.24,76692.48,0.0,0.10099,7e-05,13.73991]
[1777471243705,32.24,76692.36,0.0,0.10098,7e-05,13.73911]
[1777471244515,32.24,76692.36,0.0,0.10098,7e-05,13.73911]
[1777471245288,32.24,76685.27,0.0,0.10049,7e-05,13.68833]
[1777471247180,32.24,76680.39,0.0,0.10014,7e-05,13.6535]
[1777471247279,32.24,76677.35,0.0,0.09994,7e-05,13.63212]
[1777471248348,32.24,76677.35,0.0,0.09994,7e-05,13.63212]
[1777471248440,32.24,76677.59,0.0,0.09995,7e-05,13.63404]
[1777471254111,32.24,76673.93,0.0,0.09971,7e-05,13.60872]
[1777471257125,32.24,76659.76,0.0,0.09871,7e-05,13.50679]
[1777471261225,32.24,76647.24,0.0,0.09784,7e-05,13.41727]
[1777471266259,32.24,76636.36,0.0,0.0971,7e-05,13.34057]
[1777471267413,32.24,76636.36,0.0,0.0971,7e-05,13.34057]
[1777471267482,32.24,76636.36,0.0,0.0971,7e-05,13.34057]
[1777471267580,32.24,76629.21,0.0,0.09661,7e-05,13.29007]
[1777471268420,32.24,76615.05,0.0,0.09565,7e-05,13.19022]
[1777471269606,32.24,76615.05,0.0,0.09565,7e-05,13.19022]
[1777471272171,32.24,76612.92,0.0,0.09552,7e-05,13.17636]
[1777471272315,32.24,76611.93,0.0,0.09545,7e-05,13.16978]
[1777471273568,32.24,76611.93,0.0,0.09545,7e-05,13.16978]
[1777471273659,32.24,76613.21,0.0,0.09554,7e-05,13.17922]
[1777471278473,32.25,76617.08,0.0,0.09582,7e-05,13.20804]
[1777471278482,32.25,76617.08,0.0,0.09582,7e-05,13.20804]
[1777471278490,32.25,76616.62,0.0,0.09579,7e-05,13.20514]
[1777471279385,32.25,76616.62,0.0,0.09579,7e-05,13.20514]
[1777471279562,32.25,76616.62,0.0,0.09579,7e-05,13.20514]
[1777471280440,32.25,76619.45,0.0,0.09599,7e-05,13.22548]
[1777471281594,32.25,76624.61,0.0,0.09634,7e-05,13.26228]
[1777471287132,32.25,76625.84,0.0,0.09644,7e-05,13.27266]
[1777471287142,32.25,76625.84,0.0,0.09644,7e-05,13.27266]
[1777471288754,32.25,76626.43,0.0,0.09649,7e-05,13.27735]
[1777471289684,32.25,76626.43,0.0,0.09649,7e-05,13.27735]
[1777471290974,32.25,76624.22,0.0,0.09634,7e-05,13.26221]
[1777471290990,32.25,76624.22,0.0,0.09634,7e-05,13.26221]
[1777471293468,32.25,76639.91,0.0,0.0974,7e-05,13.37071]
[1777471297494,32.25,76650.03,0.0,0.09811,7e-05,13.44334]
[1777471298925,32.25,76657.95,0.0,0.09866,7e-05,13.50023]
[1777471299507,32.25,76657.95,0.0,0.09867,7e-05,13.50091]
[1777471300811,32.25,76660.05,0.0,0.09882,7e-05,13.51651]
[1777471301522,32.26,76660.48,0.0,0.09886,7e-05,13.52019]
[1777471306556,32.26,76662.31,0.0,0.09901,7e-05,13.53623]
[1777471311592,32.26,76655.02,0.0,0.09851,7e-05,13.48407]
[1777471316630,32.26,76664.5,0.0,0.09919,7e-05,13.55415]
[1777471319650,32.26,76654.82,0.0,0.09853,7e-05,13.48606]
[1777471321665,32.26,76645.04,0.0,0.09785,7e-05,13.41662]
[1777471322329,32.26,76645.04,0.0,0.09785,7e-05,13.41662]
[1777471322504,32.26,76645.04,0.0,0.09785,7e-05,13.41662]
[1777471322672,32.26,76641.08,0.0,0.09758,7e-05,13.38863]
[1777471327708,32.27,76635.99,0.0,0.09724,7e-05,13.35353]
[1777471330166,32.27,76634.9,0.0,0.09717,7e-05,13.3462]
[1777471330728,32.27,76635.26,0.0,0.0972,7e-05,13.34898]
[1777471334292,32.27,76635.26,0.0,0.0972,7e-05,13.34942]
[1777471334340,32.27,76638.12,0.0,0.0974,7e-05,13.3701]
[1777471336654,32.27,76626.53,0.0,0.09661,7e-05,13.28849]
[1777471341806,32.27,76636.27,0.0,0.09729,7e-05,13.35875]
[1777471345630,32.27,76634.63,0.0,0.09718,7e-05,13.34755]
[1777471345677,32.27,76634.63,0.0,0.09718,7e-05,13.34755]
[1777471345739,32.27,76634.63,0.0,0.09718,7e-05,13.34755]
[1777471345717,32.27,76636.68,0.0,0.09733,7e-05,13.36254]
[1777471346510,32.27,76636.68,0.0,0.09733,7e-05,13.36254]
[1777471347194,32.27,76641.55,0.0,0.09766,7e-05,13.3973]
[1777471347204,32.27,76641.55,0.0,0.09766,7e-05,13.3973]
[1777471347269,32.27,76642.53,0.0,0.09773,7e-05,13.40442]
[1777471348338,32.27,76642.53,0.0,0.09773,7e-05,13.40442]
[1777471348380,32.27,76642.53,0.0,0.09773,7e-05,13.40442]
[1777471348388,32.27,76642.12,0.0,0.09771,7e-05,13.40166]
[1777471349523,32.27,76642.12,0.0,0.09771,7e-05,13.40166]
[1777471349611,32.27,76640.38,0.0,0.09759,7e-05,13.38947]
[1777471350231,32.27,76640.38,0.0,0.09759,7e-05,13.38947]
[1777471350239,32.27,76629.67,0.0,0.09686,7e-05,13.31375]
[1777471352883,32.27,76621.67,0.0,0.09629,7e-05,13.25439]
[1777471354486,32.27,76621.67,0.0,0.09629,7e-05,13.25439]
[1777471354506,32.27,76630.6,0.0,0.09691,7e-05,13.31826]
[1777471354893,32.27,76630.6,0.0,0.09691,7e-05,13.31826]
[1777471354977,32.27,76641.52,0.0,0.09766,7e-05,13.39565]
[1777471356470,32.27,76641.52,0.0,0.09766,7e-05,13.39565]
[1777471356572,32.28,76644.09,0.0,0.09784,7e-05,13.41429]
[1777471361948,32.28,76649.76,0.0,0.09824,7e-05,13.4551]
[1777471364183,32.28,76661.02,0.0,0.09902,7e-05,13.53533]
[1777471370001,32.28,76655.7,0.0,0.09865,7e-05,13.49726]
[1777471375046,32.28,76650.45,0.0,0.09829,7e-05,13.46038]
[1777471380080,32.28,76653.04,0.0,0.09847,7e-05,13.47912]
[1777471385714,32.28,76655.86,0.0,0.09867,7e-05,13.49926]
[1777471388656,32.28,76654.48,0.0,0.09857,7e-05,13.48943]
[1777471388838,32.28,76650.27,0.0,0.09828,7e-05,13.45953]
[1777471390738,32.28,76647.5,0.0,0.09809,7e-05,13.43992]
[1777471390758,32.28,76643.9,0.0,0.09784,7e-05,13.41444]
[1777471392682,32.28,76632.79,0.0,0.09708,7e-05,13.33598]
[1777471398652,32.28,76637.96,0.0,0.09745,7e-05,13.37346]
[1777471399484,32.28,76639.05,0.0,0.09752,7e-05,13.38152]
[1777471399571,32.28,76641.05,0.0,0.09766,7e-05,13.39584]
[1777471405258,32.28,76646.88,0.0,0.09807,7e-05,13.43757]
[1777471410303,32.28,76640.97,0.0,0.09767,7e-05,13.39617]
[1777471415334,32.28,76642.96,0.0,0.09779,7e-05,13.40754]
[1777471417695,32.28,76642.8,0.0,0.09778,7e-05,13.40653]
[1777471417706,32.28,76642.8,0.0,0.09778,7e-05,13.40653]
[1777471420179,32.28,76653.67,0.0,0.09853,7e-05,13.48395]
[1777471421194,32.28,76653.67,0.0,0.09853,7e-05,13.48399]
[1777471427421,32.28,76645.09,0.0,0.09795,7e-05,13.42378]
[1777471432228,32.28,76641.2,0.0,0.09769,7e-05,13.39688]
[1777471432675,32.28,76637.21,0.0,0.09741,7e-05,13.36879]
[1777471438499,32.29,76629.99,0.0,0.09694,7e-05,13.31937]
[1777471441442,32.29,76630.25,0.0,0.09696,7e-05,13.32181]
[1777471441709,32.29,76630.25,0.0,0.09696,7e-05,13.32181]
[1777471444556,32.29,76619.99,0.0,0.09627,7e-05,13.25038]
[1777471449517,32.29,76620.0,0.0,0.09629,7e-05,13.25252]
[1777471449694,32.29,76622.31,0.0,0.09645,7e-05,13.26924]
[1777471452742,32.29,76638.94,0.0,0.0976,7e-05,13.38808]
[1777471456624,32.3,76627.26,0.0,0.09681,7e-05,13.30628]
[1777471459305,32.3,76623.08,0.0,0.09653,7e-05,13.27736]
[1777471459764,32.3,76619.76,0.0,0.09631,7e-05,13.25425]
[1777471464785,32.3,76620.56,0.0,0.09638,7e-05,13.26176]
[1777471466350,32.3,76620.68,0.0,0.09639,7e-05,13.26298]
[1777471466695,32.3,76620.68,0.0,0.0964,7e-05,13.26332]
[1777471471729,32.3,76616.82,0.0,0.09613,7e-05,13.23453]
[1777471473792,32.3,76617.85,0.0,0.0962,7e-05,13.24217]
[1777471473802,32.3,76619.03,0.0,0.09629,7e-05,13.25085]
[1777471474099,32.3,76619.03,0.0,0.09629,7e-05,13.25085]
[1777471474138,32.3,76619.03,0.0,0.09629,7e-05,13.25085]
[1777471474722,32.3,76619.03,0.0,0.09629,7e-05,13.25085]
[1777471474755,32.31,76627.82,0.0,0.09689,7e-05,13.31331]
[1777471476992,32.31,76635.31,0.0,0.09741,7e-05,13.3669]
[1777471477004,32.31,76635.31,0.0,0.09741,7e-05,13.3669]
[1777471479586,32.31,76645.26,0.0,0.0981,7e-05,13.43769]
[1777471481632,32.31,76650.28,0.0,0.09845,7e-05,13.47344]
[1777471481871,32.31,76650.28,0.0,0.09845,7e-05,13.47344]
[1777471488490,32.31,76643.42,0.0,0.09797,7e-05,13.42488]
[1777471490868,32.31,76653.39,0.0,0.09866,7e-05,13.49585]
[1777471493471,32.31,76653.94,0.0,0.0987,7e-05,13.49968]
[1777471493482,32.31,76653.94,0.0,0.0987,7e-05,13.49968]
[1777471494210,32.31,76649.46,0.0,0.09839,7e-05,13.46779]
[1777471494991,32.31,76650.42,0.0,0.09846,7e-05,13.47463]
[1777471495354,32.31,76650.42,0.0,0.09846,7e-05,13.47463]
[1777471495400,32.31,76650.42,0.0,0.09846,7e-05,13.47463]
[1777471497919,32.31,76662.46,0.0,0.09929,7e-05,13.5602]
[1777471502787,32.31,76667.13,0.0,0.09961,7e-05,13.59295]
[1777471503246,32.31,76668.45,0.0,0.0997,7e-05,13.60218]
[1777471503962,32.31,76656.34,0.0,0.09886,7e-05,13.51571]
[1777471505558,32.31,76652.45,0.0,0.09859,7e-05,13.48798]
[1777471506186,32.31,76651.34,0.0,0.09851,7e-05,13.48006]
[1777471506233,32.31,76651.34,0.0,0.09851,7e-05,13.48006]
[1777471506983,32.31,76649.78,0.0,0.0984,7e-05,13.46895]
[1777471509243,32.3,76642.43,0.0,0.09789,7e-05,13.41671]
[1777471510004,32.3,76634.87,0.0,0.09737,7e-05,13.36318]
[1777471511011,32.31,76623.43,0.0,0.09661,7e-05,13.2837]
[1777471515039,32.31,76613.78,0.0,0.09595,7e-05,13.21619]
[1777471520193,32.31,76609.67,0.0,0.09568,7e-05,13.1878]
[1777471526116,32.31,76610.24,0.0,0.09572,7e-05,13.19207]
[1777471531837,32.31,76607.45,0.0,0.09553,7e-05,13.17248]
[1777471532395,32.31,76603.8,0.0,0.09527,7e-05,13.14351]
[1777471532844,32.31,76603.8,0.0,0.09527,7e-05,13.14351]
[1777471533254,32.31,76599.02,0.0,0.09495,7e-05,13.10999]
[1777471534672,32.31,76582.53,0.0,0.09381,7e-05,12.99174]
[1777471538984,32.31,76582.79,0.0,0.09383,7e-05,12.99355]
[1777471539027,32.31,76590.0,0.0,0.09432,7e-05,13.04444]
[1777471539768,32.31,76590.0,0.0,0.09432,7e-05,13.04444]
[1777471540034,32.31,76590.0,0.0,0.09432,7e-05,13.04444]
[1777471539853,32.31,76598.14,0.0,0.09487,7e-05,13.10175]
[1777471540648,32.31,76598.14,0.0,0.09487,7e-05,13.10175]
[1777471541501,32.31,76600.27,0.0,0.09501,7e-05,13.11677]
[1777471541600,32.31,76605.55,0.0,0.09537,7e-05,13.15394]
[1777471542256,32.31,76605.55,0.0,0.09537,7e-05,13.15394]
[1777471542948,32.31,76609.13,0.0,0.09561,7e-05,13.1792]
[1777471548271,32.31,76604.93,0.0,0.09534,7e-05,13.1508]
[1777471551703,32.31,76604.86,0.0,0.09534,7e-05,13.15092]
[1777471551788,32.31,76607.18,0.0,0.0955,7e-05,13.16786]
[1777471556798,32.31,76614.54,0.0,0.09601,7e-05,13.22039]
[1777471556844,32.31,76609.3,0.0,0.09566,7e-05,13.18384]
[1777471557802,32.31,76609.3,0.0,0.09566,7e-05,13.18384]
[1777471558620,32.31,76604.82,0.0,0.09535,7e-05,13.15256]
[1777471561558,32.31,76604.39,0.0,0.09533,7e-05,13.14983]
[1777471562463,32.31,76601.14,0.0,0.09511,7e-05,13.12722]
[1777471568413,32.31,76603.77,0.0,0.0953,7e-05,13.14654]
[1777471572479,32.31,76601.08,0.0,0.09512,7e-05,13.12806]
[1777471572934,32.31,76601.08,0.0,0.09512,7e-05,13.12806]
[1777471574687,32.31,76587.72,0.0,0.09423,7e-05,13.03476]
[1777471574774,32.31,76587.72,0.0,0.09423,7e-05,13.03476]
[1777471574967,32.32,76585.33,0.0,0.09407,7e-05,13.01819]
[1777471576473,32.31,76573.48,0.0,0.09328,7e-05,12.93513]
[1777471577744,32.31,76573.48,0.0,0.09328,7e-05,12.93513]
[1777471577916,32.31,76557.1,0.0,0.09219,7e-05,12.82039]
[1777471580630,32.31,76547.36,0.0,0.09155,7e-05,12.75289]
[1777471586550,32.32,76550.7,0.0,0.09177,7e-05,12.777]
[1777471591682,32.32,76548.57,0.0,0.09164,7e-05,12.76299]
[1777471592161,32.32,76549.87,0.0,0.09171,7e-05,12.76885]
[1777471592968,32.32,76559.1,0.0,0.09232,7e-05,12.83317]
[1777471594609,32.32,76569.01,0.0,0.09297,7e-05,12.90223]
[1777471597741,32.32,76570.39,0.0,0.09306,7e-05,12.91119]
[1777471597829,32.32,76574.19,0.0,0.09331,7e-05,12.93725]
[1777471599434,32.32,76574.19,0.0,0.09331,7e-05,12.93752]
[1777471599910,32.32,76599.54,0.0,0.09501,7e-05,13.11517]
[1777471604680,32.32,76611.44,0.0,0.09581,7e-05,13.19851]
[1777471605380,32.32,76611.44,0.0,0.09581,7e-05,13.19851]
[1777471605687,32.32,76609.07,0.0,0.09565,7e-05,13.18167]
[1777471610856,32.3,76612.84,0.0,0.0958,7e-05,13.19833]
[1777471611718,32.3,76612.84,0.0,0.0958,7e-05,13.19833]
[1777471612065,32.3,76618.89,0.0,0.09621,7e-05,13.2408]
[1777471613832,32.3,76633.47,0.0,0.09721,7e-05,13.34363]
[1777471614204,32.3,76633.47,0.0,0.09721,7e-05,13.34363]
[1777471614752,32.3,76633.47,0.0,0.09721,7e-05,13.34342]
[1777471619788,32.3,76633.57,0.0,0.0972,7e-05,13.34318]
[1777471621130,32.3,76628.99,0.0,0.09689,7e-05,13.31059]
[1777471621682,32.3,76628.99,0.0,0.09689,7e-05,13.31059]
[1777471622937,32.29,76628.99,0.0,0.09683,7e-05,13.3049]
[1777471623534,32.28,76620.05,0.0,0.09617,7e-05,13.23642]
[1777471623828,32.28,76620.05,0.0,0.09612,7e-05,13.23198]
[1777471628850,32.25,76623.42,0.0,0.09617,7e-05,13.23742]
[1777471633886,32.22,76622.55,0.0,0.0959,7e-05,13.20968]
[1777471638921,32.2,76617.01,0.0,0.09537,7e-05,13.15468]
[1777471643955,32.18,76613.33,0.0,0.095,7e-05,13.1163]
[1777471644283,32.18,76613.33,0.0,0.095,7e-05,13.1163]
[1777471644963,32.18,76612.82,0.0,0.09494,7e-05,13.11058]
[1777471649998,32.17,76609.2,0.0,0.09461,7e-05,13.07638]
[1777471655040,32.16,76604.27,0.0,0.09421,7e-05,13.03309]
[1777471655063,32.16,76592.23,0.0,0.09339,7e-05,12.94733]
[1777471660069,32.12,76594.81,0.0,0.09331,7e-05,12.93985]
[1777471664096,32.12,76604.82,0.0,0.09397,7e-05,13.00911]
[1777471669131,32.12,76597.66,0.0,0.09347,7e-05,12.95686]
[1777471674166,32.12,76599.72,0.0,0.0936,7e-05,12.97086]
[1777471678194,32.12,76588.87,0.0,0.09287,7e-05,12.89415]
[1777471680346,32.12,76587.81,0.0,0.0928,7e-05,12.88672]
[1777471681056,32.12,76587.81,0.0,0.0928,7e-05,12.88672]
[1777471681584,32.1,76585.25,0.0,0.09249,7e-05,12.85451]
[1777471681914,32.1,76585.25,0.0,0.09249,7e-05,12.85451]
[1777471689241,32.04,76588.04,0.0,0.09226,7e-05,12.83097]
[1777471695074,32.01,76581.89,0.0,0.09164,7e-05,12.76624]
[1777471698157,31.99,76586.69,0.0,0.09187,7e-05,12.79045]
[1777471699163,31.98,76581.6,0.0,0.0914,7e-05,12.74077]
[1777471700428,31.98,76581.6,0.0,0.0914,7e-05,12.74077]
[1777471700438,31.98,76581.6,0.0,0.0914,7e-05,12.74077]
[1777471701184,31.98,76581.6,0.0,0.0914,7e-05,12.74077]
[1777471702402,31.96,76576.08,0.0,0.09093,7e-05,12.6913]
[1777471703114,31.96,76575.43,0.0,0.09085,7e-05,12.6837]
[1777471708413,31.94,76577.51,0.0,0.09086,7e-05,12.68434]
[1777471713448,31.92,76573.31,0.0,0.09043,7e-05,12.63801]
[1777471717701,31.91,76561.29,0.0,0.08956,7e-05,12.5461]
[1777471719491,31.9,76549.67,0.0,0.08879,6e-05,12.46326]
[1777471723522,31.91,76539.86,0.0,0.08816,6e-05,12.39543]
[1777471725210,31.91,76525.97,0.0,0.08726,6e-05,12.29958]
[1777471725618,31.91,76525.97,0.0,0.08726,6e-05,12.29958]
[1777471725747,31.91,76522.44,0.0,0.08704,6e-05,12.27549]
[1777471727697,31.91,76522.44,0.0,0.08704,6e-05,12.27549]
[1777471727936,31.91,76507.69,0.0,0.08611,6e-05,12.17438]
[1777471728284,31.91,76507.69,0.0,0.08611,6e-05,12.17438]
[1777471729141,31.9,76503.1,0.0,0.08577,6e-05,12.13846]
[1777471732333,31.89,76507.55,0.0,0.08598,6e-05,12.16102]
[1777471732805,31.88,76513.72,0.0,0.08633,6e-05,12.19956]
[1777471733601,31.88,76513.72,0.0,0.08633,6e-05,12.19956]
[1777471734184,31.88,76513.72,0.0,0.08633,6e-05,12.19956]
[1777471733954,31.89,76522.22,0.0,0.08688,6e-05,12.25869]
[1777471734907,31.89,76525.05,0.0,0.08707,6e-05,12.27863]
[1777471739370,31.89,76517.01,0.0,0.08656,6e-05,12.22429]
[1777471739599,31.89,76517.01,0.0,0.08656,6e-05,12.22429]
[1777471739694,31.89,76526.18,0.0,0.08716,6e-05,12.28844]
[1777471740833,31.89,76526.18,0.0,0.08716,6e-05,12.28844]
[1777471747186,31.89,76529.52,0.0,0.08739,6e-05,12.3133]
[1777471747194,31.89,76529.52,0.0,0.08739,6e-05,12.3133]
[1777471748370,31.89,76528.56,0.0,0.08733,6e-05,12.30725]
[1777471748929,31.89,76528.56,0.0,0.08733,6e-05,12.30725]
[1777471750712,31.89,76542.81,0.0,0.08826,6e-05,12.40672]
[1777471755746,31.89,76546.42,0.0,0.0885,6e-05,12.43242]
[1777471760782,31.89,76555.16,0.0,0.08907,7e-05,12.49345]
[1777471765818,31.89,76551.32,0.0,0.08882,7e-05,12.46674]
[1777471771190,31.89,76554.83,0.0,0.08905,7e-05,12.49119]
[1777471771285,31.89,76558.6,0.0,0.08927,7e-05,12.51411]
[1777471772227,31.89,76558.6,0.0,0.08927,7e-05,12.51411]
[1777471773211,31.89,76558.1,0.0,0.08924,7e-05,12.51054]
[1777471773903,31.89,76554.8,0.0,0.08902,7e-05,12.48742]
[1777471778936,31.89,76552.57,0.0,0.08888,7e-05,12.47177]
[1777471783973,31.89,76543.53,0.0,0.08829,6e-05,12.40891]
[1777471789007,31.89,76540.37,0.0,0.08809,6e-05,12.38745]
[1777471794071,31.89,76544.2,0.0,0.08834,6e-05,12.41441]
[1777471800086,31.9,76547.84,0.0,0.08858,6e-05,12.44036]
[1777471805122,31.9,76545.99,0.0,0.08846,6e-05,12.42767]
[1777471810155,31.9,76545.08,0.0,0.08841,6e-05,12.42177]
[1777471815199,31.9,76547.09,0.0,0.08854,6e-05,12.43599]
[1777471815210,31.9,76553.93,0.0,0.08899,7e-05,12.48364]
[1777471817516,31.9,76561.61,0.0,0.08949,7e-05,12.5372]
[1777471817758,31.9,76561.61,0.0,0.08949,7e-05,12.5372]
[1777471818283,31.9,76559.21,0.0,0.08932,7e-05,12.51948]
[1777471819767,31.89,76558.73,0.0,0.08928,7e-05,12.51534]
[1777471820229,31.89,76563.17,0.0,0.08957,7e-05,12.54624]
[1777471820500,31.89,76563.17,0.0,0.08957,7e-05,12.54624]
[1777471821245,31.9,76570.87,0.0,0.09009,7e-05,12.60079]
[1777471826273,31.9,76573.34,0.0,0.09028,7e-05,12.62117]
[1777471831308,31.9,76570.74,0.0,0.09012,7e-05,12.60281]
[1777471836344,31.9,76578.81,0.0,0.09065,7e-05,12.65972]
[1777471837378,31.9,76589.74,0.0,0.09137,7e-05,12.73612]
[1777471838979,31.9,76600.71,0.0,0.0921,7e-05,12.81348]
[1777471843981,31.91,76614.03,0.0,0.09301,7e-05,12.90915]
[1777471844546,31.91,76614.03,0.0,0.09301,7e-05,12.90915]
[1777471844612,31.91,76619.56,0.0,0.09339,7e-05,12.94825]
[1777471848186,31.91,76610.09,0.0,0.09277,7e-05,12.88363]
[1777471854214,31.91,76607.43,0.0,0.0926,7e-05,12.86593]
[1777471854228,31.91,76606.83,0.0,0.09257,7e-05,12.86224]
[1777471855649,31.91,76606.83,0.0,0.09257,7e-05,12.86224]
[1777471855750,31.91,76607.56,0.0,0.09262,7e-05,12.86793]
[1777471861525,31.91,76607.38,0.0,0.09262,7e-05,12.86804]
[1777471866560,31.92,76614.01,0.0,0.09308,7e-05,12.91608]
[1777471872169,31.92,76619.2,0.0,0.09345,7e-05,12.95467]
[1777471873215,31.92,76615.96,0.0,0.09325,7e-05,12.93325]
[1777471873284,31.92,76615.96,0.0,0.09325,7e-05,12.93325]
[1777471873386,31.92,76609.37,0.0,0.0928,7e-05,12.88687]
[1777471874476,31.92,76609.37,0.0,0.0928,7e-05,12.88687]
[1777471874680,31.92,76581.56,0.0,0.09095,7e-05,12.69139]
[1777471876285,31.92,76581.56,0.0,0.09095,7e-05,12.69139]
[1777471876377,31.92,76572.31,0.0,0.09035,7e-05,12.6275]
[1777471876654,31.92,76572.31,0.0,0.09035,7e-05,12.6275]
[1777471876743,31.92,76570.46,0.0,0.09023,7e-05,12.61456]
[1777471877454,31.92,76570.46,0.0,0.09023,7e-05,12.61456]
[1777471878327,31.92,76570.46,0.0,0.09023,7e-05,12.61456]
[1777471877643,31.92,76570.46,0.0,0.09023,7e-05,12.61431]
[1777471878652,31.92,76570.49,0.0,0.09021,7e-05,12.61217]
[1777471884693,31.91,76565.01,0.0,0.08975,7e-05,12.56417]
[1777471889496,31.9,76560.72,0.0,0.08942,7e-05,12.52892]
[1777471890164,31.9,76551.12,0.0,0.08879,7e-05,12.46124]
[1777471892867,31.9,76540.18,0.0,0.08806,6e-05,12.3821]
[1777471897933,31.9,76539.37,0.0,0.08801,6e-05,12.37681]
[1777471903826,31.9,76547.1,0.0,0.08852,6e-05,12.43084]
[1777471909168,31.9,76551.83,0.0,0.08882,7e-05,12.46372]
[1777471912266,31.9,76540.22,0.0,0.08807,6e-05,12.38312]
[1777471919286,31.9,76532.59,0.0,0.08759,6e-05,12.33098]
[1777471920971,31.9,76516.79,0.0,0.08658,6e-05,12.22238]
[1777471924976,31.9,76507.41,0.0,0.08599,6e-05,12.15908]
[1777471930012,31.9,76503.59,0.0,0.08577,6e-05,12.13478]
[1777471934394,31.91,76504.7,0.0,0.08585,6e-05,12.14358]
[1777471934404,31.91,76504.7,0.0,0.08585,6e-05,12.14358]
[1777471938219,31.91,76506.68,0.0,0.08599,6e-05,12.15875]
[1777471939092,31.91,76505.87,0.0,0.08594,6e-05,12.15356]
[1777471944356,31.91,76512.8,0.0,0.0864,6e-05,12.20302]
[1777471946125,31.91,76531.09,0.0,0.08758,6e-05,12.33025]
[1777471947212,31.91,76547.1,0.0,0.08862,6e-05,12.44144]
[1777471948139,31.91,76547.1,0.0,0.08862,6e-05,12.44144]
[1777471948198,31.91,76547.92,0.0,0.08868,6e-05,12.44792]
[1777471949925,31.92,76547.92,0.0,0.08868,6e-05,12.44857]
[1777471950153,31.92,76547.56,0.0,0.08867,6e-05,12.44669]
[1777471952169,31.92,76539.0,0.0,0.08809,6e-05,12.38392]
[1777471954757,31.92,76532.72,0.0,0.08769,6e-05,12.34057]
[1777471955189,31.92,76530.73,0.0,0.08756,6e-05,12.32691]
[1777471957293,31.92,76537.49,0.0,0.088,6e-05,12.37387]
[1777471957307,31.92,76548.68,0.0,0.08872,6e-05,12.45162]
[1777471957623,31.92,76548.68,0.0,0.08872,6e-05,12.45162]
[1777471959313,31.92,76548.68,0.0,0.08873,6e-05,12.45227]
[1777471959317,31.92,76547.26,0.0,0.08864,6e-05,12.44299]
[1777471963812,31.92,76544.68,0.0,0.08849,6e-05,12.42622]
[1777471963832,31.92,76544.68,0.0,0.08849,6e-05,12.42622]
[1777471970294,31.92,76541.79,0.0,0.0883,6e-05,12.40616]
[1777471975356,31.92,76534.94,0.0,0.08786,6e-05,12.35866]
[1777471978582,31.92,76537.08,0.0,0.08799,6e-05,12.37357]
[1777471979434,31.92,76531.87,0.0,0.08766,6e-05,12.33751]
[1777471984044,31.92,76528.78,0.0,0.08746,6e-05,12.31647]
[1777471984392,31.92,76528.78,0.0,0.08747,6e-05,12.31662]
[1777471986955,31.92,76536.4,0.0,0.08796,6e-05,12.36959]
[1777471986965,31.92,76536.4,0.0,0.08796,6e-05,12.36959]
[1777471987414,31.92,76536.58,0.0,0.08797,6e-05,12.37089]
[1777471990009,31.92,76535.82,0.0,0.08792,6e-05,12.36572]
[1777471990146,31.92,76535.82,0.0,0.08792,6e-05,12.36572]
[1777471990434,31.92,76532.89,0.0,0.08773,6e-05,12.34549]
[1777471993455,31.92,76523.17,0.0,0.08711,6e-05,12.27873]
[1777471998507,31.92,76527.56,0.0,0.0874,6e-05,12.30984]
[1777471999683,31.92,76530.17,0.0,0.08757,6e-05,12.32824]
[1777472000504,31.92,76534.71,0.0,0.08787,6e-05,12.35983]
[1777472001288,31.92,76534.71,0.0,0.08787,6e-05,12.35983]
[1777472001512,31.92,76534.11,0.0,0.08783,6e-05,12.35579]
[1777472006546,31.92,76533.01,0.0,0.08777,6e-05,12.3489]
[1777472011915,31.93,76533.9,0.0,0.08783,6e-05,12.35572]
[1777472012017,31.93,76535.29,0.0,0.0879,6e-05,12.36236]
[1777472014145,31.93,76535.29,0.0,0.0879,6e-05,12.36236]
[1777472014186,31.93,76538.74,0.0,0.08813,6e-05,12.38657]
[1777472015445,31.93,76538.74,0.0,0.08813,6e-05,12.38657]
[1777472015964,31.93,76538.79,0.0,0.08813,6e-05,12.38704]
[1777472016062,31.93,76536.93,0.0,0.08801,6e-05,12.37426]
[1777472017175,31.93,76536.93,0.0,0.08801,6e-05,12.37426]
[1777472017276,31.93,76535.7,0.0,0.08793,6e-05,12.36587]
[1777472022660,31.93,76533.59,0.0,0.08781,6e-05,12.35205]
[1777472027696,31.93,76515.9,0.0,0.08668,6e-05,12.2307]
[1777472032729,31.93,76515.36,0.0,0.08666,6e-05,12.22864]
[1777472037765,31.93,76515.01,0.0,0.08665,6e-05,12.22795]
[1777472042800,31.94,76515.38,0.0,0.08669,6e-05,12.23216]
[1777472047835,31.94,76513.39,0.0,0.08658,6e-05,12.22019]
[1777472052869,31.94,76516.23,0.0,0.08678,6e-05,12.24136]
[1777472057906,31.94,76516.34,0.0,0.0868,6e-05,12.2437]
[1777472060479,31.94,76517.46,0.0,0.08688,6e-05,12.25174]
[1777472060490,31.94,76525.26,0.0,0.08738,6e-05,12.30619]
[1777472061668,31.94,76533.84,0.0,0.08793,6e-05,12.36554]
[1777472062520,31.94,76533.84,0.0,0.08793,6e-05,12.36554]
[1777472062941,31.95,76534.81,0.0,0.08801,6e-05,12.37319]
[1777472068211,31.95,76535.17,0.0,0.08806,6e-05,12.37902]
[1777472068584,31.95,76535.17,0.0,0.08806,6e-05,12.37902]
[1777472068982,31.95,76536.28,0.0,0.08814,6e-05,12.388]
[1777472071053,31.95,76536.31,0.0,0.08815,6e-05,12.38829]
[1777472072635,31.95,76536.56,0.0,0.08814,6e-05,12.38688]
[1777472073009,31.95,76537.44,0.0,0.0882,6e-05,12.39303]
[1777472078045,31.95,76539.55,0.0,0.08834,6e-05,12.40785]
[1777472078694,31.95,76539.55,0.0,0.08834,6e-05,12.40785]
[1777472078699,31.95,76539.55,0.0,0.08834,6e-05,12.40785]
[1777472079052,31.95,76538.73,0.0,0.08829,6e-05,12.4022]
[1777472084218,31.95,76541.44,0.0,0.08846,6e-05,12.42105]
[1777472090129,31.96,76538.71,0.0,0.08832,6e-05,12.40537]
[1777472095164,31.96,76536.71,0.0,0.08821,6e-05,12.39353]
[1777472100023,31.96,76541.02,0.0,0.08849,6e-05,12.42328]
[1777472100283,31.96,76541.02,0.0,0.08849,6e-05,12.42328]
[1777472100394,31.96,76541.02,0.0,0.08849,6e-05,12.42328]
[1777472100960,31.96,76537.9,0.0,0.08828,6e-05,12.40161]
[1777472101205,31.96,76537.9,0.0,0.08828,6e-05,12.40158]
[1777472103600,31.96,76524.69,0.0,0.08743,6e-05,12.31019]
[1777472106243,31.96,76509.58,0.0,0.08647,6e-05,12.20661]
[1777472111281,31.96,76503.35,0.0,0.08609,6e-05,12.16549]
[1777472112954,31.96,76504.74,0.0,0.08618,6e-05,12.17539]
[1777472112963,31.96,76504.74,0.0,0.08618,6e-05,12.17539]
[1777472113745,31.96,76499.1,0.0,0.08583,6e-05,12.137]
[1777472113766,31.96,76499.1,0.0,0.08583,6e-05,12.137]
[1777472114458,31.96,76499.1,0.0,0.08583,6e-05,12.137]
[1777472114504,31.96,76479.49,0.0,0.0846,6e-05,12.00318]
[1777472115278,31.96,76479.49,0.0,0.0846,6e-05,12.00318]
[1777472116074,31.96,76476.02,0.0,0.08438,6e-05,11.97983]
[1777472116290,31.96,76476.02,0.0,0.08438,6e-05,11.97983]
[1777472116346,31.97,76475.8,0.0,0.08437,6e-05,11.97887]
[1777472116661,31.97,76475.8,0.0,0.08437,6e-05,11.97887]
[1777472117135,31.97,76475.8,0.0,0.08437,6e-05,11.97887]
[1777472117526,31.97,76482.21,0.0,0.08478,6e-05,12.02319]
[1777472118741,31.97,76482.21,0.0,0.08479,6e-05,12.02372]
[1777472118748,31.97,76482.21,0.0,0.08479,6e-05,12.02372]
[1777472119334,31.97,76481.78,0.0,0.08476,6e-05,12.02126]
[1777472120639,31.97,76481.78,0.0,0.08476,6e-05,12.02126]
[1777472121348,31.97,76470.85,0.0,0.08409,6e-05,11.94768]
[1777472123362,31.97,76481.93,0.0,0.08479,6e-05,12.02433]
[1777472124530,31.97,76481.93,0.0,0.08479,6e-05,12.02433]
[1777472124549,31.97,76474.71,0.0,0.08434,6e-05,11.9755]
[1777472125191,31.97,76474.71,0.0,0.08434,6e-05,11.9755]
[1777472125254,31.97,76474.71,0.0,0.08434,6e-05,11.9755]
[1777472125376,31.97,76474.71,0.0,0.08435,6e-05,11.97594]
[1777472130413,31.98,76462.51,0.0,0.08361,6e-05,11.89569]
[1777472131296,31.98,76462.51,0.0,0.08361,6e-05,11.89569]
[1777472131628,31.98,76462.51,0.0,0.08361,6e-05,11.89569]
[1777472131420,31.98,76462.99,0.0,0.08363,6e-05,11.89631]
[1777472133326,31.98,76461.57,0.0,0.08355,6e-05,11.88728]
[1777472133433,31.98,76459.71,0.0,0.08344,6e-05,11.87529]
[1777472135339,31.98,76462.84,0.0,0.08364,6e-05,11.89721]
[1777472135447,31.98,76462.84,0.0,0.08364,6e-05,11.89787]
[1777472140483,31.98,76469.06,0.0,0.08406,6e-05,11.94288]
[1777472142021,31.98,76475.22,0.0,0.08445,6e-05,11.9854]
[1777472142379,31.98,76475.22,0.0,0.08445,6e-05,11.9854]
[1777472142498,31.99,76478.04,0.0,0.08463,6e-05,12.00511]
[1777472143526,31.99,76478.04,0.0,0.08463,6e-05,12.00511]
[1777472143588,31.99,76494.3,0.0,0.08566,6e-05,12.11679]
[1777472145561,31.99,76505.07,0.0,0.08635,6e-05,12.19144]
[1777472151559,31.99,76508.48,0.0,0.08658,6e-05,12.21646]
[1777472156598,31.99,76510.36,0.0,0.08671,6e-05,12.23076]
[1777472161636,31.99,76511.91,0.0,0.08682,6e-05,12.24253]
[1777472165661,31.99,76525.81,0.0,0.08772,6e-05,12.33978]
[1777472165737,31.99,76525.81,0.0,0.08772,6e-05,12.33978]
[1777472166673,32.0,76531.81,0.0,0.08812,6e-05,12.38194]
[1777472166948,32.0,76531.81,0.0,0.08812,6e-05,12.38194]
[1777472167680,32.0,76531.07,0.0,0.08807,6e-05,12.3774]
[1777472168417,32.0,76531.07,0.0,0.08807,6e-05,12.3774]
[1777472168687,32.0,76533.68,0.0,0.08825,6e-05,12.39606]
[1777472170701,32.0,76550.78,0.0,0.08936,7e-05,12.51528]
[1777472171135,32.0,76550.78,0.0,0.08936,7e-05,12.51528]
[1777472171150,32.0,76550.78,0.0,0.08936,7e-05,12.51528]
[1777472171237,32.0,76557.57,0.0,0.08981,7e-05,12.5633]
[1777472172673,32.0,76557.57,0.0,0.08981,7e-05,12.5633]
[1777472172774,32.0,76558.61,0.0,0.08989,7e-05,12.57124]
[1777472174894,32.0,76559.8,0.0,0.08997,7e-05,12.58022]
[1777472175219,32.0,76559.8,0.0,0.08997,7e-05,12.58022]
[1777472176730,32.0,76560.66,0.0,0.09004,7e-05,12.58757]
[1777472177551,32.0,76560.66,0.0,0.09004,7e-05,12.58757]
[1777472178213,32.0,76556.4,0.0,0.08977,7e-05,12.55869]
[1777472178314,32.0,76559.39,0.0,0.08997,7e-05,12.57996]
[1777472178984,32.0,76559.39,0.0,0.08997,7e-05,12.57996]
[1777472179058,32.0,76557.96,0.0,0.08988,7e-05,12.57]
[1777472185200,32.0,76555.86,0.0,0.08973,7e-05,12.55428]
[1777472185301,32.0,76558.87,0.0,0.08992,7e-05,12.57475]
[1777472190843,32.0,76564.53,0.0,0.09028,7e-05,12.61329]
[1777472194633,32.0,76565.79,0.0,0.09034,7e-05,12.61865]
[1777472194720,32.0,76564.42,0.0,0.09025,7e-05,12.60838]
[1777472199905,31.99,76558.87,0.0,0.08982,7e-05,12.56267]
[1777472204462,31.98,76562.45,0.0,0.08997,7e-05,12.57884]
[1777472204472,31.97,76566.8,0.0,0.09019,7e-05,12.60237]
[1777472207961,31.96,76577.29,0.0,0.09083,7e-05,12.67128]
[1777472212996,31.96,76572.82,0.0,0.09052,7e-05,12.63786]
[1777472218031,31.95,76566.59,0.0,0.09003,7e-05,12.58658]
[1777472221672,31.94,76569.29,0.0,0.09013,7e-05,12.59688]
[1777472222514,31.94,76569.29,0.0,0.09013,7e-05,12.59688]
[1777472227185,31.93,76580.87,0.0,0.09081,7e-05,12.66944]
[1777472229426,31.93,76581.76,0.0,0.09088,7e-05,12.67669]
[1777472229493,31.93,76594.8,0.0,0.09175,7e-05,12.76917]
[1777472230772,31.93,76594.8,0.0,0.09175,7e-05,12.76917]
[1777472231330,31.93,76594.86,0.0,0.09176,7e-05,12.76959]
[1777472231555,31.93,76620.42,0.0,0.09348,7e-05,12.95037]
[1777472231778,31.93,76620.42,0.0,0.09348,7e-05,12.95037]
[1777472232130,31.93,76620.42,0.0,0.09348,7e-05,12.95037]
[1777472233737,31.93,76630.25,0.0,0.09415,7e-05,13.02094]
[1777472235270,31.93,76630.25,0.0,0.09415,7e-05,13.02135]
[1777472235663,31.93,76632.41,0.0,0.0943,7e-05,13.03656]
[1777472236087,31.93,76632.41,0.0,0.0943,7e-05,13.03656]
[1777472236345,31.93,76632.94,0.0,0.09433,7e-05,13.03984]
[1777472242200,31.93,76634.7,0.0,0.09442,7e-05,13.04877]
[1777472246510,31.92,76636.75,0.0,0.09453,7e-05,13.06077]
[1777472246559,31.92,76634.79,0.0,0.09439,7e-05,13.04608]
[1777472251264,31.92,76626.94,0.0,0.09384,7e-05,12.988]
[1777472256300,31.92,76633.34,0.0,0.09429,7e-05,13.03468]
[1777472261334,31.92,76634.61,0.0,0.09438,7e-05,13.0435]
[1777472266370,31.92,76639.16,0.0,0.09468,7e-05,13.07493]
[1777472270754,31.92,76641.37,0.0,0.09481,7e-05,13.08904]
[1777472270909,31.92,76632.6,0.0,0.09421,7e-05,13.02654]
[1777472271406,31.92,76633.05,0.0,0.09424,7e-05,13.02976]
[1777472273419,31.92,76621.06,0.0,0.09344,7e-05,12.94584]
[1777472278456,31.92,76618.48,0.0,0.09328,7e-05,12.92848]
[1777472283491,31.92,76613.06,0.0,0.09292,7e-05,12.89137]
[1777472287088,31.92,76621.82,0.0,0.09352,7e-05,12.95391]
[1777472287519,31.92,76621.82,0.0,0.09352,7e-05,12.95409]
[1777472292554,31.93,76627.38,0.0,0.0939,7e-05,12.9942]
[1777472297588,31.93,76623.58,0.0,0.09365,7e-05,12.96791]
[1777472299614,31.93,76633.81,0.0,0.09435,7e-05,13.04067]
[1777472304639,31.93,76635.28,0.0,0.09445,7e-05,13.05064]
[1777472309679,31.93,76632.18,0.0,0.09423,7e-05,13.02864]
[1777472314713,31.93,76630.86,0.0,0.09412,7e-05,13.01506]
[1777472319750,31.93,76627.78,0.0,0.09391,7e-05,12.99316]
[1777472323778,31.92,76639.04,0.0,0.09467,7e-05,13.07272]
[1777472328814,31.92,76639.37,0.0,0.09464,7e-05,13.06958]
[1777472333848,31.91,76636.43,0.0,0.09442,7e-05,13.04681]
[1777472338960,31.91,76634.26,0.0,0.09427,7e-05,13.03163]
[1777472341881,31.92,76634.33,0.0,0.09428,7e-05,13.0322]
[1777472343725,31.92,76632.19,0.0,0.09413,7e-05,13.017]
[1777472343818,31.92,76626.05,0.0,0.09372,7e-05,12.97377]
[1777472349586,31.92,76625.63,0.0,0.09369,7e-05,12.97104]
[1777472352534,31.92,76615.77,0.0,0.09303,7e-05,12.90172]
[1777472358389,31.92,76610.62,0.0,0.09269,7e-05,12.86625]
[1777472358395,31.92,76610.62,0.0,0.09269,7e-05,12.86625]
[1777472363715,31.92,76602.32,0.0,0.09215,7e-05,12.80889]
[1777472367231,31.92,76605.18,0.0,0.09235,7e-05,12.83002]
[1777472367995,31.92,76603.9,0.0,0.09227,7e-05,12.82146]
[1777472368035,31.92,76603.9,0.0,0.09227,7e-05,12.82146]
[1777472368041,31.92,76603.9,0.0,0.09227,7e-05,12.82146]
[1777472368772,31.92,76603.9,0.0,0.09227,7e-05,12.82146]
[1777472370018,31.92,76602.9,0.0,0.09221,7e-05,12.81465]
[1777472371077,31.92,76604.03,0.0,0.09228,7e-05,12.82285]
[1777472371088,31.92,76604.03,0.0,0.09228,7e-05,12.82285]
[1777472376268,31.92,76606.59,0.0,0.09245,7e-05,12.83912]
[1777472382261,31.93,76610.41,0.0,0.09271,7e-05,12.86694]
[1777472387297,31.93,76606.83,0.0,0.09248,7e-05,12.84286]
[1777472390420,31.93,76606.4,0.0,0.09246,7e-05,12.84023]
[1777472392286,31.93,76607.01,0.0,0.0925,7e-05,12.84491]
[1777472393450,31.93,76604.81,0.0,0.09236,7e-05,12.82959]
[1777472393457,31.93,76604.81,0.0,0.09236,7e-05,12.82959]
[1777472399383,31.93,76605.23,0.0,0.0924,7e-05,12.83385]
[1777472402630,31.93,76589.52,0.0,0.09136,7e-05,12.72399]
[1777472407446,31.93,76599.46,0.0,0.09203,7e-05,12.79512]
[1777472410555,31.93,76600.29,0.0,0.09209,7e-05,12.80132]
[1777472412518,31.93,76601.43,0.0,0.09217,7e-05,12.80967]
[1777472416128,31.93,76601.98,0.0,0.09221,7e-05,12.81424]
[1777472416135,31.93,76601.98,0.0,0.09221,7e-05,12.81424]
[1777472421538,31.94,76604.66,0.0,0.0924,7e-05,12.83416]
[1777472426573,31.94,76606.54,0.0,0.09254,7e-05,12.8481]
[1777472431608,31.94,76606.53,0.0,0.09252,7e-05,12.84486]
[1777472436643,31.94,76602.72,0.0,0.09226,7e-05,12.8182]
[1777472437202,31.94,76602.72,0.0,0.09226,7e-05,12.8182]
[1777472437706,31.94,76602.72,0.0,0.09226,7e-05,12.8182]
[1777472437727,31.94,76602.72,0.0,0.09226,7e-05,12.8182]
[1777472437735,31.94,76607.91,0.0,0.09261,7e-05,12.8548]
[1777472440931,31.94,76619.59,0.0,0.0934,7e-05,12.93756]
[1777472446713,31.94,76616.88,0.0,0.09322,7e-05,12.91858]
[1777472447913,31.94,76616.88,0.0,0.09322,7e-05,12.91858]
[1777472447999,31.94,76616.88,0.0,0.09322,7e-05,12.91858]
[1777472448728,31.94,76610.2,0.0,0.09277,7e-05,12.87161]
[1777472450775,31.94,76605.64,0.0,0.09247,7e-05,12.83962]
[1777472450903,31.94,76605.64,0.0,0.09247,7e-05,12.83962]
[1777472451076,31.94,76602.29,0.0,0.09224,7e-05,12.81618]
[1777472451748,31.94,76602.29,0.0,0.09225,7e-05,12.81637]
[1777472452973,31.94,76602.29,0.0,0.09225,7e-05,12.81637]
[1777472453762,31.94,76600.09,0.0,0.0921,7e-05,12.80111]
[1777472454124,31.94,76600.09,0.0,0.0921,7e-05,12.80111]
[1777472454834,31.94,76590.23,0.0,0.09145,7e-05,12.73197]
[1777472460815,31.94,76587.96,0.0,0.09127,7e-05,12.71313]
[1777472464842,31.92,76575.31,0.0,0.09035,7e-05,12.61631]
[1777472467057,31.92,76570.03,0.0,0.08995,7e-05,12.57371]
[1777472467142,31.92,76570.03,0.0,0.08995,7e-05,12.57371]
[1777472467864,31.91,76566.63,0.0,0.0897,7e-05,12.54764]
[1777472470294,31.91,76560.61,0.0,0.08928,7e-05,12.50271]
[1777472470306,31.91,76560.61,0.0,0.08928,7e-05,12.50271]
[1777472475037,31.91,76550.18,0.0,0.0886,6e-05,12.42993]
[1777472476992,31.91,76533.13,0.0,0.0875,6e-05,12.31183]
[1777472482968,31.91,76535.19,0.0,0.08765,6e-05,12.32758]
[1777472486553,31.91,76536.76,0.0,0.08775,6e-05,12.33895]
[1777472486699,31.91,76536.76,0.0,0.08775,6e-05,12.33895]
[1777472486835,31.91,76536.76,0.0,0.08775,6e-05,12.33895]
[1777472486998,31.91,76538.34,0.0,0.08786,6e-05,12.35005]
[1777472488022,31.91,76554.93,0.0,0.08893,7e-05,12.46538]
[1777472489012,31.91,76565.93,0.0,0.08965,7e-05,12.542]
[1777472489455,31.91,76565.93,0.0,0.08965,7e-05,12.542]
[1777472490020,31.91,76565.91,0.0,0.08964,7e-05,12.54044]
[1777472491440,31.91,76565.61,0.0,0.08959,7e-05,12.53489]
[1777472492036,31.91,76565.28,0.0,0.08957,7e-05,12.53244]
[1777472497071,31.91,76568.03,0.0,0.08977,7e-05,12.55351]
[1777472498236,31.91,76568.03,0.0,0.08977,7e-05,12.55351]
[1777472498345,31.91,76568.03,0.0,0.08977,7e-05,12.55351]
[1777472498447,31.91,76568.78,0.0,0.08982,7e-05,12.55909]
[1777472500180,31.91,76568.78,0.0,0.08983,7e-05,12.55943]
[1777472500705,31.91,76568.78,0.0,0.08983,7e-05,12.55943]
[1777472500802,31.91,76545.46,0.0,0.08827,6e-05,12.3935]
[1777472505685,31.91,76552.91,0.0,0.08875,7e-05,12.44523]
[1777472505739,31.91,76552.54,0.0,0.08873,7e-05,12.4425]
[1777472511169,31.91,76547.67,0.0,0.08841,6e-05,12.40841]
[1777472516204,31.91,76555.2,0.0,0.0889,7e-05,12.46075]
[1777472521239,31.91,76554.32,0.0,0.08884,7e-05,12.45452]
[1777472526275,31.91,76560.41,0.0,0.08924,7e-05,12.49674]
[1777472529870,31.91,76561.31,0.0,0.08929,7e-05,12.50295]
[1777472529962,31.91,76568.83,0.0,0.08979,7e-05,12.5553]
[1777472530660,31.91,76568.83,0.0,0.08979,7e-05,12.5553]
[1777472531880,31.91,76568.81,0.0,0.08978,7e-05,12.5542]
[1777472531977,31.91,76568.8,0.0,0.08977,7e-05,12.55404]
[1777472537353,31.91,76567.82,0.0,0.08971,7e-05,12.54685]
[1777472542885,31.9,76569.42,0.0,0.08981,7e-05,12.55782]
[1777472548431,31.91,76574.25,0.0,0.09013,7e-05,12.59192]
[1777472553466,31.9,76570.52,0.0,0.08981,7e-05,12.55658]
[1777472558501,31.89,76570.22,0.0,0.08972,7e-05,12.5475]
[1777472563535,31.88,76571.31,0.0,0.08971,7e-05,12.54675]
[1777472569126,31.87,76572.78,0.0,0.08975,7e-05,12.55109]
[1777472577303,31.85,76575.12,0.0,0.0898,7e-05,12.5563]
[1777472583685,31.84,76578.12,0.0,0.08988,7e-05,12.56578]
[1777472587769,31.83,76567.48,0.0,0.08915,7e-05,12.48721]
[1777472593756,31.83,76564.7,0.0,0.08895,7e-05,12.46621]
[1777472598795,31.83,76572.82,0.0,0.08946,7e-05,12.52088]
[1777472603828,31.82,76573.82,0.0,0.08947,7e-05,12.52246]
[1777472608862,31.81,76578.29,0.0,0.08969,7e-05,12.54549]
[1777472613898,31.8,76582.94,0.0,0.08993,7e-05,12.57026]
[1777472618933,31.8,76574.73,0.0,0.08938,7e-05,12.51126]
[1777472623968,31.79,76577.23,0.0,0.08949,7e-05,12.52306]
[1777472629163,31.78,76575.34,0.0,0.08932,7e-05,12.50515]
[1777472636301,31.77,76577.51,0.0,0.08938,7e-05,12.51169]
[1777472637076,31.77,76577.51,0.0,0.08938,7e-05,12.51169]
[1777472637166,31.77,76583.05,0.0,0.08973,7e-05,12.54941]
[1777472640314,31.77,76580.19,0.0,0.08951,7e-05,12.52577]
[1777472640987,31.77,76580.19,0.0,0.08951,7e-05,12.52577]
[1777472646074,31.77,76583.45,0.0,0.08971,7e-05,12.54776]
[1777472646150,31.76,76588.8,0.0,0.09005,7e-05,12.58337]
[1777472650161,31.76,76599.39,0.0,0.09076,7e-05,12.65936]
[1777472650461,31.76,76599.39,0.0,0.09076,7e-05,12.65936]
[1777472651169,31.77,76593.94,0.0,0.09041,7e-05,12.62141]
[1777472651252,31.77,76593.94,0.0,0.09041,7e-05,12.62141]
[1777472651481,31.77,76593.94,0.0,0.09041,7e-05,12.62141]
[1777472652175,31.77,76579.11,0.0,0.08943,7e-05,12.5178]
[1777472653345,31.77,76572.06,0.0,0.08898,7e-05,12.46915]
[1777472654189,31.77,76572.06,0.0,0.08898,7e-05,12.4699]
[1777472654465,31.77,76572.06,0.0,0.08898,7e-05,12.4699]
[1777472655292,31.77,76570.21,0.0,0.08887,7e-05,12.45773]
[1777472656203,31.77,76571.28,0.0,0.08894,7e-05,12.46519]
[1777472661237,31.77,76575.14,0.0,0.08919,7e-05,12.49195]
[1777472666276,31.77,76575.41,0.0,0.08921,7e-05,12.49414]
[1777472671310,31.77,76575.32,0.0,0.08921,7e-05,12.49267]
[1777472673482,31.77,76574.18,0.0,0.08914,7e-05,12.48521]
[1777472673580,31.77,76571.55,0.0,0.08897,7e-05,12.46735]
[1777472679538,31.78,76576.39,0.0,0.08931,7e-05,12.504]
[1777472679755,31.78,76593.63,0.0,0.09047,7e-05,12.62637]
[1777472681149,31.78,76606.12,0.0,0.0913,7e-05,12.71494]
[1777472682387,31.78,76615.97,0.0,0.09197,7e-05,12.78499]
[1777472687422,31.78,76617.22,0.0,0.09207,7e-05,12.79593]
[1777472692456,31.79,76620.85,0.0,0.09233,7e-05,12.82347]
[1777472697492,31.79,76623.77,0.0,0.09254,7e-05,12.84575]
[1777472702526,31.8,76633.17,0.0,0.09323,7e-05,12.91766]
[1777472707566,31.8,76623.56,0.0,0.09259,7e-05,12.85069]
[1777472712598,31.8,76631.08,0.0,0.09311,7e-05,12.90543]
[1777472717633,31.8,76633.63,0.0,0.0933,7e-05,12.92475]
[1777472722670,31.81,76637.54,0.0,0.09363,7e-05,12.95913]
[1777472724043,31.81,76637.54,0.0,0.09363,7e-05,12.95913]
[1777472724134,31.81,76643.77,0.0,0.09407,7e-05,13.00514]
[1777472725945,31.81,76659.7,0.0,0.09516,7e-05,13.11883]
[1777472731655,31.81,76655.34,0.0,0.09486,7e-05,13.08759]
[1777472734487,31.81,76655.74,0.0,0.09486,7e-05,13.087]
[1777472734495,31.81,76655.74,0.0,0.09486,7e-05,13.087]
[1777472734753,31.81,76654.8,0.0,0.0948,7e-05,13.08028]
[1777472740290,31.81,76653.0,0.0,0.09468,7e-05,13.06745]
[1777472742270,31.81,76654.12,0.0,0.09475,7e-05,13.07539]
[1777472742809,31.81,76649.02,0.0,0.0944,7e-05,13.0391]
[1777472747845,31.81,76645.16,0.0,0.09414,7e-05,13.01186]
[1777472752880,31.81,76643.59,0.0,0.09404,7e-05,13.00098]
[1777472757915,31.81,76644.96,0.0,0.09413,7e-05,13.01084]
[1777472762931,31.81,76653.2,0.0,0.09469,7e-05,13.06943]
[1777472763012,31.81,76664.55,0.0,0.09547,7e-05,13.15027]
[1777472766329,31.81,76673.69,0.0,0.09611,7e-05,13.216]
[1777472766526,31.81,76673.69,0.0,0.09611,7e-05,13.21648]
[1777472767138,31.82,76679.11,0.0,0.09649,7e-05,13.25571]
[1777472769270,31.82,76696.31,0.0,0.0977,7e-05,13.38008]
[1777472770571,31.82,76703.1,0.0,0.09817,7e-05,13.42938]
[1777472771013,31.82,76703.1,0.0,0.09818,7e-05,13.42968]
[1777472773028,31.82,76715.31,0.0,0.09904,7e-05,13.51822]
[1777472774958,31.82,76713.56,0.0,0.09892,7e-05,13.50567]
[1777472775791,31.82,76707.97,0.0,0.09853,7e-05,13.46536]
[1777472776338,31.82,76707.97,0.0,0.09853,7e-05,13.46536]
[1777472776058,31.82,76707.97,0.0,0.09853,7e-05,13.46546]
[1777472776393,31.82,76707.97,0.0,0.09853,7e-05,13.46546]
[1777472777056,31.82,76711.64,0.0,0.09879,7e-05,13.49209]
[1777472778533,31.82,76719.85,0.0,0.09937,7e-05,13.55152]
[1777472779069,31.82,76712.86,0.0,0.09887,7e-05,13.50103]
[1777472779724,31.82,76712.86,0.0,0.09887,7e-05,13.50103]
[1777472780080,31.82,76713.01,0.0,0.09889,7e-05,13.5022]
[1777472784780,31.82,76707.13,0.0,0.09847,7e-05,13.46006]
[1777472785113,31.82,76707.13,0.0,0.09848,7e-05,13.46018]
[1777472785941,31.82,76707.13,0.0,0.09848,7e-05,13.46018]
[1777472786119,31.82,76700.24,0.0,0.09799,7e-05,13.41066]
[1777472786818,31.82,76700.24,0.0,0.09799,7e-05,13.41066]
[1777472787126,31.82,76695.01,0.0,0.09763,7e-05,13.37326]
[1777472787935,31.82,76695.01,0.0,0.09763,7e-05,13.37326]
[1777472788133,31.82,76696.82,0.0,0.09776,7e-05,13.38658]
[1777472788785,31.82,76696.82,0.0,0.09776,7e-05,13.38658]
[1777472789140,31.82,76698.58,0.0,0.09789,7e-05,13.39953]
[1777472789930,31.82,76698.58,0.0,0.09789,7e-05,13.39953]
[1777472789939,31.82,76698.58,0.0,0.09789,7e-05,13.39953]
[1777472790153,31.82,76701.78,0.0,0.09811,7e-05,13.42285]
[1777472791127,31.82,76701.78,0.0,0.09811,7e-05,13.42285]
[1777472791137,31.82,76701.78,0.0,0.09811,7e-05,13.42285]
[1777472791228,31.82,76706.4,0.0,0.09842,7e-05,13.45299]
[1777472792266,31.82,76706.4,0.0,0.09842,7e-05,13.45299]
[1777472792847,31.82,76712.17,0.0,0.09883,7e-05,13.49485]
[1777472793167,31.82,76712.17,0.0,0.09883,7e-05,13.49505]
[1777472798204,31.82,76712.13,0.0,0.09883,7e-05,13.49529]
[1777472803242,31.82,76712.51,0.0,0.09886,7e-05,13.49874]
[1777472806260,31.82,76701.91,0.0,0.09812,7e-05,13.42279]
[1777472811046,31.83,76702.56,0.0,0.09818,7e-05,13.42836]
[1777472811053,31.83,76702.56,0.0,0.09818,7e-05,13.42836]
[1777472811294,31.83,76703.74,0.0,0.09826,7e-05,13.43707]
[1777472816330,31.83,76697.37,0.0,0.09783,7e-05,13.39212]
[1777472817129,31.83,76697.37,0.0,0.09783,7e-05,13.39212]
[1777472819130,31.83,76694.21,0.0,0.09761,7e-05,13.36992]
[1777472819390,31.83,76693.03,0.0,0.09753,7e-05,13.36172]
[1777472823378,31.83,76680.47,0.0,0.09666,7e-05,13.27237]
[1777472828414,31.83,76686.48,0.0,0.09709,7e-05,13.31665]
[1777472833451,31.83,76687.52,0.0,0.09718,7e-05,13.32522]
[1777472837225,31.83,76688.79,0.0,0.09727,7e-05,13.33477]
[1777472837325,31.83,76686.0,0.0,0.09708,7e-05,13.31517]
[1777472838723,31.83,76672.43,0.0,0.09614,7e-05,13.21817]
[1777472844532,31.84,76685.18,0.0,0.09704,7e-05,13.31099]
[1777472849567,31.84,76688.22,0.0,0.09727,7e-05,13.33434]
[1777472853602,31.84,76690.39,0.0,0.09741,7e-05,13.3475]
[1777472853779,31.84,76692.47,0.0,0.09755,7e-05,13.36278]
[1777472856615,31.84,76703.37,0.0,0.09833,7e-05,13.44219]
[1777472861655,31.84,76709.07,0.0,0.09873,7e-05,13.4838]
[1777472864371,31.84,76720.16,0.0,0.09952,7e-05,13.56418]
[1777472869710,31.84,76718.13,0.0,0.09938,7e-05,13.54956]
[1777472874745,31.84,76716.25,0.0,0.09924,7e-05,13.53612]
[1777472880017,31.84,76715.35,0.0,0.09918,7e-05,13.52981]
[1777472883381,31.84,76711.47,0.0,0.09891,7e-05,13.50198]
[1777472883436,31.84,76706.27,0.0,0.09854,7e-05,13.4644]
[1777472884645,31.84,76706.39,0.0,0.09855,7e-05,13.46526]
[1777472884843,31.84,76706.39,0.0,0.09855,7e-05,13.46526]
[1777472886834,31.84,76688.8,0.0,0.09732,7e-05,13.33865]
[1777472891871,31.85,76687.04,0.0,0.09723,7e-05,13.32885]
[1777472893930,31.85,76689.67,0.0,0.09741,7e-05,13.34773]
[1777472893994,31.85,76696.11,0.0,0.09786,7e-05,13.39427]
[1777472896907,31.85,76707.66,0.0,0.09867,7e-05,13.4773]
[1777472901944,31.85,76710.02,0.0,0.09883,7e-05,13.49368]
[1777472905638,31.85,76710.19,0.0,0.09884,7e-05,13.49482]
[1777472905975,31.85,76707.31,0.0,0.09864,7e-05,13.47395]
[1777472907986,31.85,76693.48,0.0,0.09767,7e-05,13.37436]
[1777472913023,31.85,76693.23,0.0,0.09763,7e-05,13.36944]
[1777472915323,31.85,76692.12,0.0,0.09756,7e-05,13.36155]
[1777472915408,31.85,76692.56,0.0,0.09759,7e-05,13.36481]
[1777472921079,31.85,76699.17,0.0,0.09805,7e-05,13.41265]
[1777472926115,31.85,76698.68,0.0,0.09802,7e-05,13.40923]
[1777472926669,31.85,76698.68,0.0,0.09802,7e-05,13.40923]
[1777472927121,31.85,76698.74,0.0,0.09802,7e-05,13.40969]
[1777472930414,31.85,76697.0,0.0,0.0979,7e-05,13.39725]
[1777472930513,31.85,76695.88,0.0,0.09782,7e-05,13.38926]
[1777472932016,31.85,76695.88,0.0,0.09783,7e-05,13.38932]
[1777472932155,31.85,76696.65,0.0,0.09788,7e-05,13.39492]
[1777472937191,31.85,76691.37,0.0,0.09751,7e-05,13.35738]
[1777472942226,31.85,76682.72,0.0,0.09692,7e-05,13.29626]
[1777472947260,31.85,76684.29,0.0,0.09704,7e-05,13.30848]
[1777472952295,31.85,76684.64,0.0,0.09708,7e-05,13.312]
[1777472957332,31.85,76677.42,0.0,0.09658,7e-05,13.26108]
[1777472958726,31.85,76677.42,0.0,0.09658,7e-05,13.26117]
[1777472958802,31.85,76677.42,0.0,0.09658,7e-05,13.26117]
[1777472959356,31.85,76675.54,0.0,0.09645,7e-05,13.2478]
[1777472961360,31.85,76653.63,0.0,0.09491,7e-05,13.08801]
[1777472966394,31.84,76650.1,0.0,0.09463,7e-05,13.05882]
[1777472971430,31.84,76652.61,0.0,0.09474,7e-05,13.06857]
[1777472976465,31.83,76645.75,0.0,0.09423,7e-05,13.0157]
[1777472980019,31.83,76640.12,0.0,0.09385,7e-05,12.97581]
[1777472980492,31.83,76640.14,0.0,0.09385,7e-05,12.976]
[1777472985528,31.84,76638.45,0.0,0.09376,7e-05,12.96663]
[1777472988728,31.84,76639.56,0.0,0.09384,7e-05,12.97472]
[1777472989556,31.84,76639.99,0.0,0.09387,7e-05,12.97782]
[1777472991570,31.84,76652.2,0.0,0.0947,7e-05,13.06444]
[1777472994983,31.83,76652.59,0.0,0.0947,7e-05,13.06514]
[1777472995597,31.83,76653.25,0.0,0.09474,7e-05,13.06911]
[1777472997439,31.83,76653.25,0.0,0.09474,7e-05,13.06911]
[1777472997452,31.83,76653.25,0.0,0.09474,7e-05,13.06911]
[1777472999272,31.83,76664.67,0.0,0.09554,7e-05,13.15183]
[1777473001252,31.83,76675.49,0.0,0.09629,7e-05,13.22991]
[1777473001765,31.83,76674.66,0.0,0.09624,7e-05,13.22434]
[1777473002194,31.83,76674.66,0.0,0.09624,7e-05,13.22434]
[1777473002430,31.83,76674.66,0.0,0.09624,7e-05,13.22434]
[1777473002438,31.84,76668.16,0.0,0.09579,7e-05,13.17824]
[1777473002747,31.84,76668.16,0.0,0.09579,7e-05,13.17824]
[1777473003322,31.84,76668.16,0.0,0.09579,7e-05,13.17824]
[1777473003587,31.83,76660.65,0.0,0.09525,7e-05,13.12223]
[1777473004666,31.83,76646.26,0.0,0.09426,7e-05,13.01956]
[1777473009701,31.83,76649.13,0.0,0.09443,7e-05,13.03714]
[1777473014737,31.83,76650.11,0.0,0.09448,7e-05,13.04246]
[1777473019771,31.82,76650.39,0.0,0.09449,7e-05,13.04322]
[1777473024806,31.82,76646.43,0.0,0.09422,7e-05,13.01473]
[1777473030612,31.82,76644.78,0.0,0.09411,7e-05,13.00312]
[1777473031561,31.82,76652.21,0.0,0.09459,7e-05,13.05277]
[1777473036891,31.82,76651.42,0.0,0.09451,7e-05,13.04443]
[1777473041929,31.82,76658.08,0.0,0.09495,7e-05,13.08978]
[1777473046403,31.81,76648.03,0.0,0.09423,7e-05,13.01473]
[1777473049095,31.81,76648.1,0.0,0.09423,7e-05,13.01528]
[1777473049116,31.81,76649.88,0.0,0.09435,7e-05,13.02798]
[1777473055019,31.81,76642.43,0.0,0.09385,7e-05,12.97545]
[1777473059928,31.81,76646.38,0.0,0.09412,7e-05,13.0038]
[1777473060057,31.81,76644.91,0.0,0.09402,7e-05,12.99334]
[1777473064083,31.81,76634.62,0.0,0.09333,7e-05,12.92066]
[1777473065964,31.81,76630.29,0.0,0.09304,7e-05,12.89035]
[1777473066253,31.81,76630.29,0.0,0.09304,7e-05,12.89035]
[1777473066586,31.81,76630.29,0.0,0.09304,7e-05,12.89035]
[1777473066636,31.81,76620.82,0.0,0.0924,7e-05,12.82356]
[1777473068082,31.82,76616.24,0.0,0.0921,7e-05,12.79153]
[1777473068119,31.82,76614.6,0.0,0.09199,7e-05,12.78033]
[1777473073147,31.82,76599.61,0.0,0.091,7e-05,12.67598]
[1777473077546,31.82,76586.59,0.0,0.09016,7e-05,12.58641]
[1777473083217,31.82,76589.37,0.0,0.09037,7e-05,12.60906]
[1777473088253,31.83,76593.07,0.0,0.09064,7e-05,12.63715]
[1777473093293,31.83,76596.07,0.0,0.09084,7e-05,12.65698]
[1777473095307,31.83,76607.96,0.0,0.09163,7e-05,12.74111]
[1777473100226,31.83,76605.82,0.0,0.0915,7e-05,12.72696]
[1777473100258,31.83,76605.82,0.0,0.0915,7e-05,12.72696]
[1777473100341,31.83,76606.42,0.0,0.09154,7e-05,12.73143]
[1777473102355,31.83,76609.94,0.0,0.09178,7e-05,12.75666]
[1777473102402,31.83,76627.34,0.0,0.09295,7e-05,12.87999]
[1777473106093,31.83,76621.68,0.0,0.09258,7e-05,12.84055]
[1777473106466,31.83,76621.68,0.0,0.09258,7e-05,12.84055]
[1777473110504,31.84,76622.76,0.0,0.09266,7e-05,12.84899]
[1777473110516,31.84,76620.13,0.0,0.09248,7e-05,12.8304]
[1777473116454,31.84,76619.86,0.0,0.09248,7e-05,12.83012]
[1777473118590,31.84,76623.18,0.0,0.0927,7e-05,12.85386]
[1777473118609,31.84,76623.18,0.0,0.0927,7e-05,12.85386]
[1777473118689,31.84,76627.21,0.0,0.09298,7e-05,12.88259]
[1777473120193,31.84,76632.79,0.0,0.09336,7e-05,12.9223]
[1777473120481,31.84,76632.79,0.0,0.09336,7e-05,12.9225]
[1777473121055,31.84,76632.79,0.0,0.09336,7e-05,12.9225]
[1777473121099,31.84,76632.79,0.0,0.09336,7e-05,12.9225]
[1777473121608,31.84,76632.79,0.0,0.09336,7e-05,12.9225]
[1777473121708,31.84,76639.68,0.0,0.09383,7e-05,12.97153]
[1777473126728,31.84,76637.06,0.0,0.09365,7e-05,12.95328]
[1777473127531,31.84,76640.31,0.0,0.09388,7e-05,12.97651]
[1777473130131,31.84,76639.83,0.0,0.09384,7e-05,12.9732]
[1777473130691,31.84,76639.83,0.0,0.09384,7e-05,12.9732]
[1777473130552,31.84,76639.81,0.0,0.09384,7e-05,12.97311]
[1777473131589,31.84,76638.61,0.0,0.09376,7e-05,12.96464]
[1777473135310,31.84,76637.13,0.0,0.09366,7e-05,12.95432]
[1777473135587,31.84,76636.71,0.0,0.09364,7e-05,12.95142]
[1777473139880,31.84,76637.42,0.0,0.09369,7e-05,12.95675]
[1777473140623,31.84,76637.16,0.0,0.09367,7e-05,12.95498]
[1777473145657,31.84,76632.69,0.0,0.09337,7e-05,12.92349]
[1777473148086,31.84,76632.47,0.0,0.09336,7e-05,12.92215]
[1777473148678,31.84,76632.6,0.0,0.09337,7e-05,12.92318]
[1777473153230,31.84,76636.58,0.0,0.09362,7e-05,12.94841]
[1777473153712,31.84,76639.58,0.0,0.09382,7e-05,12.96978]
[1777473157665,31.84,76641.93,0.0,0.09398,7e-05,12.98654]
[1777473157742,31.84,76640.82,0.0,0.09391,7e-05,12.97861]
[1777473159762,31.84,76630.47,0.0,0.09321,7e-05,12.90523]
[1777473164789,31.84,76627.79,0.0,0.09303,7e-05,12.88696]
[1777473165776,31.84,76627.79,0.0,0.09303,7e-05,12.88696]
[1777473167172,31.84,76626.53,0.0,0.09295,7e-05,12.87821]
[1777473167249,31.84,76623.07,0.0,0.09272,7e-05,12.85411]
[1777473170929,31.85,76612.13,0.0,0.09199,7e-05,12.77765]
[1777473176874,31.85,76608.77,0.0,0.09178,7e-05,12.75491]
[1777473180681,31.85,76597.61,0.0,0.09104,7e-05,12.67746]
[1777473185942,31.85,76594.12,0.0,0.09083,7e-05,12.65473]
[1777473190975,31.85,76601.93,0.0,0.09137,7e-05,12.71147]
[1777473195978,31.85,76602.3,0.0,0.0914,7e-05,12.71537]
[1777473202054,31.86,76603.13,0.0,0.09148,7e-05,12.72341]
[1777473207090,31.86,76604.25,0.0,0.09157,7e-05,12.73265]
[1777473212125,31.86,76606.64,0.0,0.09172,7e-05,12.74732]
[1777473216921,31.86,76610.09,0.0,0.09196,7e-05,12.77265]
[1777473217439,31.86,76610.09,0.0,0.09196,7e-05,12.77265]
[1777473217458,31.86,76618.61,0.0,0.09253,7e-05,12.83315]
[1777473217879,31.86,76618.61,0.0,0.09253,7e-05,12.83315]
[1777473218168,31.86,76618.61,0.0,0.09253,7e-05,12.83315]
[1777473219176,31.86,76628.36,0.0,0.09319,7e-05,12.90238]
[1777473224210,31.86,76628.49,0.0,0.09321,7e-05,12.90408]
[1777473225434,31.86,76628.49,0.0,0.09321,7e-05,12.90408]
[1777473225445,31.87,76641.47,0.0,0.09409,7e-05,12.99644]
[1777473226056,31.87,76641.47,0.0,0.09409,7e-05,12.99644]
[1777473226502,31.87,76641.47,0.0,0.09409,7e-05,12.99644]
[1777473227523,31.87,76648.16,0.0,0.09455,7e-05,13.04404]
[1777473227624,31.86,76647.39,0.0,0.09449,7e-05,13.03833]
[1777473233642,31.86,76643.26,0.0,0.0942,7e-05,13.00794]
[1777473239316,31.86,76638.46,0.0,0.09388,7e-05,12.97387]
[1777473244350,31.86,76633.45,0.0,0.09354,7e-05,12.93849]
[1777473247650,31.86,76637.85,0.0,0.09384,7e-05,12.96973]
[1777473247731,31.86,76633.29,0.0,0.09353,7e-05,12.93737]
[1777473249987,31.86,76630.0,0.0,0.09331,7e-05,12.91419]
[1777473250391,31.86,76631.25,0.0,0.09339,7e-05,12.92311]
[1777473255426,31.86,76632.09,0.0,0.09345,7e-05,12.92931]
[1777473257581,31.86,76631.76,0.0,0.09343,7e-05,12.92703]
[1777473257676,31.86,76636.6,0.0,0.09376,7e-05,12.96137]
[1777473263486,31.86,76634.03,0.0,0.09359,7e-05,12.94335]
[1777473266368,31.86,76632.17,0.0,0.09346,7e-05,12.93027]
[1777473266507,31.87,76631.88,0.0,0.09344,7e-05,12.92827]
[1777473267131,31.87,76631.88,0.0,0.09344,7e-05,12.92827]
[1777473267514,31.87,76633.84,0.0,0.09357,7e-05,12.94222]
[1777473272550,31.87,76634.2,0.0,0.09358,7e-05,12.94162]
[1777473277342,31.87,76632.58,0.0,0.09347,7e-05,12.93024]
[1777473277585,31.87,76631.66,0.0,0.09341,7e-05,12.92377]
[1777473282620,31.87,76630.74,0.0,0.09335,7e-05,12.91769]
[1777473287654,31.87,76632.35,0.0,0.09346,7e-05,12.92956]
[1777473292690,31.87,76633.95,0.0,0.09358,7e-05,12.94157]
[1777473297725,31.87,76635.15,0.0,0.09367,7e-05,12.95084]
[1777473299700,31.87,76634.85,0.0,0.09365,7e-05,12.94887]
[1777473299738,31.87,76635.57,0.0,0.0937,7e-05,12.95415]
[1777473300749,31.87,76647.97,0.0,0.09455,7e-05,13.04236]
[1777473301753,31.87,76661.92,0.0,0.0955,7e-05,13.14173]
[1777473302835,31.87,76661.92,0.0,0.0955,7e-05,13.14173]
[1777473302871,31.87,76659.2,0.0,0.09532,7e-05,13.12278]
[1777473303259,31.87,76659.2,0.0,0.09532,7e-05,13.12278]
[1777473304835,31.87,76659.2,0.0,0.09532,7e-05,13.12302]
[1777473304878,31.87,76656.08,0.0,0.09511,7e-05,13.10102]
[1777473310527,31.87,76648.21,0.0,0.09457,7e-05,13.04541]
[1777473310894,31.87,76644.59,0.0,0.09433,7e-05,13.01969]
[1777473316858,31.87,76640.58,0.0,0.09406,7e-05,12.99163]
[1777473317813,31.87,76640.58,0.0,0.09406,7e-05,12.99163]
[1777473317915,31.87,76655.86,0.0,0.0951,7e-05,13.10038]
[1777473318236,31.87,76655.86,0.0,0.0951,7e-05,13.10038]
[1777473318438,31.87,76655.86,0.0,0.0951,7e-05,13.10038]
[1777473318879,31.87,76655.86,0.0,0.0951,7e-05,13.10047]
[1777473319093,31.87,76655.86,0.0,0.0951,7e-05,13.10047]
[1777473319886,31.87,76662.53,0.0,0.09556,7e-05,13.14831]
[1777473321838,31.87,76670.74,0.0,0.09613,7e-05,13.20735]
[1777473321939,31.87,76669.29,0.0,0.09604,7e-05,13.19706]
[1777473323360,31.87,76669.29,0.0,0.09604,7e-05,13.19714]
[1777473323913,31.87,76668.88,0.0,0.09601,7e-05,13.1943]
[1777473324177,31.87,76668.88,0.0,0.09601,7e-05,13.1943]
[1777473324920,31.87,76668.89,0.0,0.09601,7e-05,13.19446]
[1777473329957,31.87,76669.68,0.0,0.09607,7e-05,13.20055]
[1777473330110,31.87,76669.68,0.0,0.09607,7e-05,13.20055]
[1777473330963,31.87,76670.56,0.0,0.09613,7e-05,13.20692]
[1777473332688,31.88,76679.18,0.0,0.09671,7e-05,13.26575]
[1777473333065,31.88,76680.27,0.0,0.09679,7e-05,13.27398]
[1777473333872,31.88,76680.27,0.0,0.09679,7e-05,13.27398]
[1777473334055,31.88,76680.27,0.0,0.09679,7e-05,13.27398]
[1777473334075,31.88,76723.68,0.0,0.09984,7e-05,13.58709]
[1777473334742,31.88,76723.68,0.0,0.09984,7e-05,13.58709]
[1777473334991,31.88,76723.46,0.0,0.09983,7e-05,13.5855]
[1777473335242,31.88,76723.46,0.0,0.09983,7e-05,13.5855]
[1777473335358,31.88,76723.46,0.0,0.09983,7e-05,13.5855]
[1777473336000,31.88,76729.1,0.0,0.10023,7e-05,13.62633]
[1777473337690,31.88,76727.65,0.0,0.10013,7e-05,13.61579]
[1777473338728,31.88,76731.33,0.0,0.10039,7e-05,13.64239]
[1777473338952,31.88,76731.33,0.0,0.10039,7e-05,13.64239]
[1777473339025,31.88,76735.69,0.0,0.1007,7e-05,13.67387]
[1777473340243,31.88,76735.69,0.0,0.1007,7e-05,13.67374]
[1777473340947,31.88,76735.69,0.0,0.1007,7e-05,13.67374]
[1777473341362,31.88,76736.78,0.0,0.10077,7e-05,13.68147]
[1777473342044,31.88,76736.78,0.0,0.10077,7e-05,13.68147]
[1777473342097,31.88,76736.78,0.0,0.10077,7e-05,13.6814]
[1777473342499,31.88,76736.78,0.0,0.10077,7e-05,13.6814]
[1777473342980,31.88,76736.78,0.0,0.10077,7e-05,13.6814]
[1777473343052,31.88,76745.09,0.0,0.10136,7e-05,13.74124]
[1777473343299,31.88,76745.09,0.0,0.10136,7e-05,13.74124]
[1777473343700,31.88,76745.09,0.0,0.10136,7e-05,13.74124]
[1777473344057,31.88,76773.23,0.0,0.10339,7e-05,13.94618]
[1777473345183,31.87,76774.92,0.0,0.10351,7e-05,13.95806]
[1777473346070,31.87,76770.68,0.0,0.1032,7e-05,13.92661]
[1777473348084,31.87,76758.44,0.0,0.10231,7e-05,13.8366]
[1777473351482,31.87,76759.11,0.0,0.10234,7e-05,13.84013]
[1777473352115,31.87,76750.82,0.0,0.10174,7e-05,13.77924]
[1777473357150,31.87,76748.13,0.0,0.10152,7e-05,13.7569]
[1777473360635,31.86,76747.14,0.0,0.10143,7e-05,13.74817]
[1777473361184,31.86,76747.73,0.0,0.10147,7e-05,13.75195]
[1777473361228,31.86,76747.73,0.0,0.10147,7e-05,13.75195]
[1777473361517,31.86,76747.73,0.0,0.10147,7e-05,13.75195]
[1777473361749,31.86,76747.73,0.0,0.10147,7e-05,13.75195]
[1777473361777,31.86,76763.39,0.0,0.10259,7e-05,13.86581]
[1777473362513,31.86,76763.39,0.0,0.10259,7e-05,13.86581]
[1777473363142,31.86,76775.16,0.0,0.10344,7e-05,13.9514]
[1777473364812,31.86,76776.06,0.0,0.10351,7e-05,13.95798]
[1777473364873,31.86,76776.06,0.0,0.10351,7e-05,13.95798]
[1777473364912,31.86,76781.08,0.0,0.10387,7e-05,13.99373]
[1777473365529,31.86,76781.08,0.0,0.10387,7e-05,13.99373]
[1777473367201,31.86,76791.82,0.0,0.10464,7e-05,14.07119]
[1777473368017,31.86,76791.82,0.0,0.10464,7e-05,14.07119]
[1777473368096,31.86,76791.82,0.0,0.10464,7e-05,14.07119]
[1777473368185,31.86,76796.55,0.0,0.10498,7e-05,14.10561]
[1777473368359,31.86,76796.55,0.0,0.10498,7e-05,14.10561]
[1777473368861,31.86,76796.55,0.0,0.10498,7e-05,14.10561]
[1777473368989,31.86,76811.39,0.0,0.10608,7e-05,14.21467]
[1777473369943,31.86,76811.39,0.0,0.10608,7e-05,14.21467]
[1777473370043,31.86,76823.14,0.0,0.10695,7e-05,14.30042]
[1777473370519,31.86,76823.14,0.0,0.10695,7e-05,14.30042]
[1777473370534,31.86,76823.14,0.0,0.10695,7e-05,14.30042]
[1777473370620,31.86,76823.68,0.0,0.10699,7e-05,14.3044]
[1777473371465,31.86,76823.68,0.0,0.10699,7e-05,14.3044]
[1777473372172,31.86,76823.38,0.0,0.10695,7e-05,14.30094]
[1777473373156,31.86,76823.38,0.0,0.10695,7e-05,14.30094]
[1777473373664,31.86,76823.38,0.0,0.10695,7e-05,14.30094]
[1777473373747,31.85,76823.5,0.0,0.10695,7e-05,14.30064]
[1777473376920,31.84,76806.72,0.0,0.10556,7e-05,14.16355]
[1777473382331,31.83,76796.78,0.0,0.1048,7e-05,14.08785]
[1777473387366,31.83,76793.09,0.0,0.10451,7e-05,14.05851]
[1777473389697,31.83,76793.44,0.0,0.10453,7e-05,14.06063]
[1777473389709,31.83,76793.44,0.0,0.10453,7e-05,14.06063]
[1777473389711,31.83,76793.44,0.0,0.10453,7e-05,14.06063]
[1777473391868,31.83,76794.13,0.0,0.10457,7e-05,14.06478]
[1777473393172,31.83,76789.28,0.0,0.10418,7e-05,14.02488]
[1777473393179,31.83,76789.28,0.0,0.10418,7e-05,14.02488]
[1777473393183,31.83,76789.28,0.0,0.10418,7e-05,14.02488]
[1777473394392,31.83,76791.72,0.0,0.10436,7e-05,14.04237]
[1777473395724,31.82,76793.96,0.0,0.10451,7e-05,14.05792]
[1777473402158,31.82,76798.7,0.0,0.10484,7e-05,14.09024]
[1777473402224,31.82,76796.65,0.0,0.10468,7e-05,14.07465]
[1777473402647,31.82,76796.65,0.0,0.10468,7e-05,14.07465]
[1777473403053,31.82,76796.65,0.0,0.10468,7e-05,14.07465]
[1777473404651,31.82,76790.63,0.0,0.10423,7e-05,14.02947]
[1777473405200,31.82,76790.63,0.0,0.10423,7e-05,14.02947]
[1777473404656,31.82,76778.59,0.0,0.10334,7e-05,13.94083]
[1777473406141,31.82,76778.59,0.0,0.10334,7e-05,13.94083]
[1777473407437,31.82,76776.0,0.0,0.10314,7e-05,13.92081]
[1777473407536,31.82,76773.91,0.0,0.10299,7e-05,13.90492]
[1777473410016,31.81,76773.44,0.0,0.10294,7e-05,13.90053]
[1777473410129,31.81,76773.44,0.0,0.10294,7e-05,13.90053]
[1777473410179,31.81,76768.7,0.0,0.10259,7e-05,13.86557]
[1777473412803,31.81,76782.28,0.0,0.10357,7e-05,13.96359]
[1777473415934,31.81,76781.81,0.0,0.10353,7e-05,13.95971]
[1777473415940,31.81,76781.81,0.0,0.10353,7e-05,13.95971]
[1777473415949,31.81,76781.81,0.0,0.10353,7e-05,13.95971]
[1777473416036,31.81,76781.81,0.0,0.10353,7e-05,13.95971]
[1777473417253,31.81,76779.88,0.0,0.10338,7e-05,13.94444]
[1777473417260,31.81,76779.88,0.0,0.10338,7e-05,13.94444]
[1777473421611,31.81,76790.09,0.0,0.10411,7e-05,14.01763]
[1777473425422,31.81,76789.38,0.0,0.10404,7e-05,14.01077]
[1777473426165,31.81,76789.38,0.0,0.10404,7e-05,14.01077]
[1777473426182,31.81,76789.38,0.0,0.10404,7e-05,14.01077]
[1777473426190,31.81,76789.38,0.0,0.10404,7e-05,14.01077]
[1777473428813,31.8,76784.3,0.0,0.10365,7e-05,13.97156]
[1777473430211,31.8,76782.43,0.0,0.10351,7e-05,13.95736]
[1777473430779,31.8,76782.43,0.0,0.10351,7e-05,13.95736]
[1777473430809,31.8,76782.43,0.0,0.10351,7e-05,13.95736]
[1777473436891,31.8,76790.47,0.0,0.10406,7e-05,14.01299]
[1777473437794,31.8,76807.41,0.0,0.10529,7e-05,14.13631]
[1777473438307,31.8,76807.41,0.0,0.10529,7e-05,14.13631]
[1777473438472,31.8,76807.41,0.0,0.10529,7e-05,14.13631]
[1777473438732,31.8,76807.41,0.0,0.10529,7e-05,14.13599]
[1777473439479,31.8,76807.41,0.0,0.10529,7e-05,14.13599]
[1777473439791,31.8,76807.41,0.0,0.10529,7e-05,14.13599]
[1777473439842,31.79,76817.07,0.0,0.106,7e-05,14.20665]
[1777473440483,31.79,76817.07,0.0,0.106,7e-05,14.20665]
[1777473441264,31.79,76817.07,0.0,0.10599,7e-05,14.20607]
[1777473442098,31.79,76817.07,0.0,0.10599,7e-05,14.20607]
[1777473442354,31.79,76819.31,0.0,0.10615,7e-05,14.22201]
[1777473442379,31.79,76819.31,0.0,0.10615,7e-05,14.22201]
[1777473443077,31.79,76821.89,0.0,0.10634,7e-05,14.24047]
[1777473446411,31.79,76821.97,0.0,0.10633,7e-05,14.23988]
[1777473446456,31.79,76821.97,0.0,0.10633,7e-05,14.23988]
[1777473446788,31.79,76820.75,0.0,0.10624,7e-05,14.23051]
[1777473448459,31.79,76821.16,0.0,0.10627,7e-05,14.23318]
[1777473448803,31.79,76821.57,0.0,0.10629,7e-05,14.23585]
[1777473452310,31.79,76822.68,0.0,0.10634,7e-05,14.23956]
[1777473452830,31.79,76823.24,0.0,0.10638,7e-05,14.24336]
[1777473454052,31.79,76812.26,0.0,0.10556,7e-05,14.16208]
[1777473454631,31.79,76812.26,0.0,0.10556,7e-05,14.16208]
[1777473455251,31.78,76810.43,0.0,0.10538,7e-05,14.14379]
[1777473456574,31.78,76810.43,0.0,0.10537,7e-05,14.14342]
[1777473456859,31.78,76808.01,0.0,0.10519,7e-05,14.12525]
[1777473461893,31.78,76808.39,0.0,0.1052,7e-05,14.12642]
[1777473466929,31.77,76811.87,0.0,0.10544,7e-05,14.15048]
[1777473471963,31.77,76807.57,0.0,0.10511,7e-05,14.11724]
[1777473473979,31.77,76797.68,0.0,0.10437,7e-05,14.04358]
[1777473476999,31.77,76784.55,0.0,0.1034,7e-05,13.94592]
[1777473480207,31.77,76781.35,0.0,0.10316,7e-05,13.92177]
[1777473480823,31.77,76779.35,0.0,0.10301,7e-05,13.90677]
[1777473481237,31.77,76779.35,0.0,0.10301,7e-05,13.90677]
[1777473481686,31.77,76778.46,0.0,0.10294,7e-05,13.89992]
[1777473482363,31.77,76777.02,0.0,0.10283,7e-05,13.88906]
[1777473482369,31.77,76777.02,0.0,0.10283,7e-05,13.88906]
[1777473483262,31.77,76777.02,0.0,0.10283,7e-05,13.88906]
[1777473484730,31.77,76777.65,0.0,0.10287,7e-05,13.89297]
[1777473486185,31.77,76780.92,0.0,0.10311,7e-05,13.91667]
[1777473486290,31.77,76780.92,0.0,0.10311,7e-05,13.91667]
[1777473486348,31.76,76781.81,0.0,0.10317,7e-05,13.92291]
[1777473486393,31.76,76781.81,0.0,0.10317,7e-05,13.92291]
[1777473492108,31.76,76786.16,0.0,0.10346,7e-05,13.95279]
[1777473497142,31.76,76783.23,0.0,0.10323,7e-05,13.92958]
[1777473502180,31.76,76784.51,0.0,0.10331,7e-05,13.93695]
[1777473505837,31.76,76777.9,0.0,0.10281,7e-05,13.88747]
[1777473507085,31.75,76774.11,0.0,0.10253,7e-05,13.85942]
[1777473508368,31.75,76769.32,0.0,0.10218,7e-05,13.8239]
[1777473509227,31.75,76769.21,0.0,0.10217,7e-05,13.82287]
[1777473511242,31.75,76760.95,0.0,0.10155,7e-05,13.7587]
[1777473511781,31.75,76760.95,0.0,0.10155,7e-05,13.7587]
[1777473512253,31.75,76761.25,0.0,0.10157,7e-05,13.76067]
[1777473514263,31.75,76743.97,0.0,0.10032,7e-05,13.63402]
[1777473519297,31.75,76738.46,0.0,0.09993,7e-05,13.5939]
[1777473524332,31.75,76735.24,0.0,0.0997,7e-05,13.57052]
[1777473529366,31.75,76748.0,0.0,0.10061,7e-05,13.66392]
[1777473532082,31.75,76750.3,0.0,0.10078,7e-05,13.68035]
[1777473532268,31.75,76750.3,0.0,0.10078,7e-05,13.68035]
[1777473532146,31.75,76751.64,0.0,0.10087,7e-05,13.68944]
[1777473532388,31.75,76751.64,0.0,0.10087,7e-05,13.68944]
[1777473533433,31.75,76751.64,0.0,0.10087,7e-05,13.68944]
[1777473533470,31.75,76765.23,0.0,0.10184,7e-05,13.78818]
[1777473538757,31.75,76761.7,0.0,0.10158,7e-05,13.76182]
[1777473538829,31.75,76761.56,0.0,0.10157,7e-05,13.76061]
[1777473541968,31.75,76751.4,0.0,0.10083,7e-05,13.68571]
[1777473545107,31.75,76740.11,0.0,0.10002,7e-05,13.60317]
[1777473550385,31.75,76734.33,0.0,0.09961,7e-05,13.56162]
[1777473555549,31.75,76727.63,0.0,0.09914,7e-05,13.51403]
[1777473557425,31.75,76727.29,0.0,0.09912,7e-05,13.51175]
[1777473557661,31.75,76727.29,0.0,0.09912,7e-05,13.51175]
[1777473559671,31.75,76719.22,0.0,0.09855,7e-05,13.45375]
[1777473559680,31.75,76708.22,0.0,0.09778,7e-05,13.37458]
[1777473566127,31.75,76703.18,0.0,0.09745,7e-05,13.34006]
[1777473567635,31.75,76701.88,0.0,0.09736,7e-05,13.33147]
[1777473567738,31.76,76704.06,0.0,0.09752,7e-05,13.34756]
[1777473573678,31.76,76711.23,0.0,0.09802,7e-05,13.3977]
[1777473579332,31.76,76705.22,0.0,0.09761,7e-05,13.35559]
[1777473579892,31.76,76703.19,0.0,0.09747,7e-05,13.3413]
[1777473579993,31.76,76701.66,0.0,0.09737,7e-05,13.33102]
[1777473585022,31.76,76703.71,0.0,0.09753,7e-05,13.34694]
[1777473585971,31.76,76703.28,0.0,0.0975,7e-05,13.34462]
[1777473586063,31.76,76705.6,0.0,0.09767,7e-05,13.36173]
[1777473591808,31.77,76706.1,0.0,0.09772,7e-05,13.36721]
[1777473597263,31.77,76706.2,0.0,0.09775,7e-05,13.36973]
[1777473598102,31.77,76705.38,0.0,0.09769,7e-05,13.3642]
[1777473598220,31.77,76703.23,0.0,0.09755,7e-05,13.34909]
[1777473600604,31.77,76704.18,0.0,0.09762,7e-05,13.35674]
[1777473601124,31.77,76692.79,0.0,0.09683,7e-05,13.27519]
[1777473602362,31.77,76682.5,0.0,0.09612,7e-05,13.20175]
[1777473603894,31.77,76670.52,0.0,0.0953,7e-05,13.11714]
[1777473608930,31.78,76667.78,0.0,0.09515,7e-05,13.10076]
[1777473611860,31.78,76666.6,0.0,0.09508,7e-05,13.09361]
[1777473612249,31.78,76666.6,0.0,0.09508,7e-05,13.09361]
[1777473616721,31.78,76655.75,0.0,0.09436,7e-05,13.01878]
[1777473618279,31.78,76652.04,0.0,0.09411,7e-05,12.99235]
[1777473618334,31.78,76647.58,0.0,0.0938,7e-05,12.96065]
[1777473624165,31.78,76643.19,0.0,0.09351,7e-05,12.92999]
[1777473624348,31.78,76643.19,0.0,0.09351,7e-05,12.92999]
[1777473624414,31.78,76643.22,0.0,0.09351,7e-05,12.93033]
[1777473630079,31.79,76652.48,0.0,0.09416,7e-05,12.99819]
[1777473630876,31.79,76652.48,0.0,0.09416,7e-05,12.99819]
[1777473630887,31.79,76652.48,0.0,0.09416,7e-05,12.99819]
[1777473631704,31.79,76652.26,0.0,0.09413,7e-05,12.99387]
[1777473632363,31.79,76652.26,0.0,0.09413,7e-05,12.99387]
[1777473632463,31.79,76661.81,0.0,0.09479,7e-05,13.06253]
[1777473633237,31.79,76661.81,0.0,0.09479,7e-05,13.06253]
[1777473634489,31.79,76661.42,0.0,0.09478,7e-05,13.06076]
[1777473636844,31.79,76660.82,0.0,0.09474,7e-05,13.05745]
[1777473636856,31.79,76660.82,0.0,0.09474,7e-05,13.05745]
[1777473639142,31.79,76673.18,0.0,0.09561,7e-05,13.1474]
[1777473641368,31.8,76684.0,0.0,0.09637,7e-05,13.22586]
[1777473648210,31.8,76689.04,0.0,0.09675,7e-05,13.26546]
[1777473653243,31.8,76689.24,0.0,0.09679,7e-05,13.26934]
[1777473657272,31.81,76678.67,0.0,0.09608,7e-05,13.1956]
[1777473662306,31.81,76685.37,0.0,0.09656,7e-05,13.24584]
[1777473667342,31.81,76682.18,0.0,0.09637,7e-05,13.2252]
[1777473672376,31.82,76688.93,0.0,0.09686,7e-05,13.27591]
[1777473677411,31.82,76684.92,0.0,0.09661,7e-05,13.24987]
[1777473679885,31.82,76680.89,0.0,0.09633,7e-05,13.22188]
[1777473680398,31.82,76680.89,0.0,0.09633,7e-05,13.22188]
[1777473680926,31.82,76674.99,0.0,0.09593,7e-05,13.18011]
[1777473681014,31.82,76674.99,0.0,0.09593,7e-05,13.18011]
[1777473686324,31.82,76673.34,0.0,0.09583,7e-05,13.17009]
[1777473691510,31.83,76668.81,0.0,0.09553,7e-05,13.13702]
[1777473693212,31.83,76668.78,0.0,0.09553,7e-05,13.13727]
[1777473693220,31.83,76668.78,0.0,0.09553,7e-05,13.13727]
[1777473694054,31.83,76667.41,0.0,0.09544,7e-05,13.12796]
[1777473694470,31.83,76667.41,0.0,0.09544,7e-05,13.12796]
[1777473697025,31.83,76664.69,0.0,0.09527,7e-05,13.11004]
[1777473697471,31.83,76664.69,0.0,0.09527,7e-05,13.11004]
[1777473697489,31.83,76664.69,0.0,0.09527,7e-05,13.11004]
[1777473697513,31.83,76665.29,0.0,0.09531,7e-05,13.11483]
[1777473698058,31.83,76648.21,0.0,0.09414,7e-05,12.99312]
[1777473698609,31.83,76648.21,0.0,0.09414,7e-05,12.99312]
[1777473699427,31.83,76648.21,0.0,0.09414,7e-05,12.99312]
[1777473699523,31.83,76630.63,0.0,0.09295,7e-05,12.86852]
[1777473700613,31.83,76630.63,0.0,0.09295,7e-05,12.86852]
[1777473701166,31.83,76630.63,0.0,0.09295,7e-05,12.86852]
[1777473701220,31.83,76613.55,0.0,0.09181,7e-05,12.74859]
[1777473701614,31.83,76613.55,0.0,0.09181,7e-05,12.74859]
[1777473702304,31.83,76613.55,0.0,0.09181,7e-05,12.74859]
[1777473703567,31.83,76606.76,0.0,0.09136,7e-05,12.70123]
[1777473703666,31.83,76607.36,0.0,0.09141,7e-05,12.70596]
[1777473706655,31.84,76607.3,0.0,0.09141,7e-05,12.70661]
[1777473706706,31.84,76608.39,0.0,0.09149,7e-05,12.71481]
[1777473712659,31.84,76607.47,0.0,0.09146,7e-05,12.71127]
[1777473717694,31.84,76601.24,0.0,0.09107,7e-05,12.66986]
[1777473720627,31.85,76599.73,0.0,0.09098,7e-05,12.6603]
[1777473721145,31.85,76583.0,0.0,0.08988,7e-05,12.54413]
[1777473723341,31.85,76583.34,0.0,0.0899,7e-05,12.54651]
[1777473723443,31.85,76574.54,0.0,0.08934,7e-05,12.48615]
[1777473723577,31.85,76574.54,0.0,0.08934,7e-05,12.48615]
[1777473724316,31.85,76574.54,0.0,0.08934,7e-05,12.48615]
[1777473730011,31.85,76583.54,0.0,0.08994,7e-05,12.55017]
[1777473735683,31.85,76593.31,0.0,0.09061,7e-05,12.62086]
[1777473735707,31.85,76593.31,0.0,0.09061,7e-05,12.62086]
[1777473736242,31.86,76607.53,0.0,0.09157,7e-05,12.72229]
[1777473739046,31.86,76616.48,0.0,0.09216,7e-05,12.78537]
[1777473739073,31.86,76622.46,0.0,0.09257,7e-05,12.82826]
[1777473745239,31.86,76623.66,0.0,0.09266,7e-05,12.83775]
[1777473751226,31.86,76622.27,0.0,0.09259,7e-05,12.82952]
[1777473752482,31.86,76623.72,0.0,0.09266,7e-05,12.83665]
[1777473753131,31.86,76622.49,0.0,0.09258,7e-05,12.82819]
[1777473754590,31.86,76620.54,0.0,0.09246,7e-05,12.81467]
[1777473754598,31.86,76620.54,0.0,0.09246,7e-05,12.81496]
[1777473755544,31.86,76620.54,0.0,0.09246,7e-05,12.81496]
[1777473755736,31.86,76618.74,0.0,0.09234,7e-05,12.80255]
[1777473756544,31.86,76615.53,0.0,0.09213,7e-05,12.78025]
[1777473758362,31.86,76599.87,0.0,0.09109,7e-05,12.6706]
[1777473764031,31.87,76595.38,0.0,0.09081,7e-05,12.64155]
[1777473769066,31.87,76584.11,0.0,0.09009,7e-05,12.56477]
[1777473774101,31.87,76587.96,0.0,0.09037,7e-05,12.5944]
[1777473778129,31.88,76599.14,0.0,0.09113,7e-05,12.67471]
[1777473783164,31.88,76601.58,0.0,0.09131,7e-05,12.69349]
[1777473788199,31.88,76599.23,0.0,0.09117,7e-05,12.67903]
[1777473793234,31.88,76591.33,0.0,0.09067,7e-05,12.62573]
[1777473798270,31.89,76591.34,0.0,0.09069,7e-05,12.6282]
[1777473803304,31.89,76591.04,0.0,0.09066,7e-05,12.62532]
[1777473808339,31.88,76591.15,0.0,0.09066,7e-05,12.62473]
[1777473813374,31.89,76593.54,0.0,0.09081,7e-05,12.63972]
[1777473818409,31.89,76604.13,0.0,0.09152,7e-05,12.71492]
[1777473823443,31.89,76596.77,0.0,0.09105,7e-05,12.66515]
[1777473826987,31.89,76591.78,0.0,0.09073,7e-05,12.63123]
[1777473827406,31.89,76591.78,0.0,0.09073,7e-05,12.63123]
[1777473828593,31.89,76589.33,0.0,0.09057,7e-05,12.61449]
[1777473828628,31.89,76573.96,0.0,0.08956,7e-05,12.50748]
[1777473829278,31.89,76573.96,0.0,0.08956,7e-05,12.50748]
[1777473830013,31.89,76565.82,0.0,0.08904,7e-05,12.45126]
[1777473830582,31.89,76565.82,0.0,0.08904,7e-05,12.45126]
[1777473830602,31.89,76556.7,0.0,0.08844,7e-05,12.38769]
[1777473832043,31.89,76556.7,0.0,0.08844,7e-05,12.38766]
[1777473832193,31.89,76556.7,0.0,0.08844,7e-05,12.38766]
[1777473832508,31.89,76555.88,0.0,0.08839,7e-05,12.38202]
[1777473834036,31.89,76555.62,0.0,0.08837,6e-05,12.38028]
[1777473834522,31.89,76554.5,0.0,0.0883,6e-05,12.37257]
[1777473839558,31.89,76554.29,0.0,0.08829,6e-05,12.3715]
[1777473844592,31.89,76550.93,0.0,0.08808,6e-05,12.34869]
[1777473849627,31.9,76551.69,0.0,0.08813,6e-05,12.35452]
[1777473850814,31.9,76553.86,0.0,0.08827,6e-05,12.36968]
[1777473851642,31.9,76556.45,0.0,0.08844,7e-05,12.38773]
[1777473852233,31.9,76556.45,0.0,0.08844,7e-05,12.38773]
[1777473852649,31.9,76561.26,0.0,0.08876,7e-05,12.42122]
[1777473857379,31.9,76560.81,0.0,0.08873,7e-05,12.41801]
[1777473857684,31.9,76561.03,0.0,0.08874,7e-05,12.41954]
[1777473862535,31.9,76554.77,0.0,0.08833,6e-05,12.37613]
[1777473863322,31.9,76554.2,0.0,0.0883,6e-05,12.37223]
[1777473864442,31.9,76553.41,0.0,0.08825,6e-05,12.36681]
[1777473865137,31.9,76553.47,0.0,0.08825,6e-05,12.3673]
[1777473870440,31.9,76555.98,0.0,0.08842,7e-05,12.38505]
[1777473875811,31.9,76556.08,0.0,0.08841,7e-05,12.38276]
[1777473880846,31.9,76557.66,0.0,0.08851,7e-05,12.39393]
[1777473885880,31.9,76558.32,0.0,0.08856,7e-05,12.3987]
[1777473890926,31.9,76556.15,0.0,0.08841,7e-05,12.38369]
[1777473894902,31.9,76555.74,0.0,0.08839,7e-05,12.38107]
[1777473895050,31.9,76555.74,0.0,0.08839,7e-05,12.38107]
[1777473895182,31.9,76555.74,0.0,0.08839,7e-05,12.38107]
[1777473895274,31.9,76558.5,0.0,0.08857,7e-05,12.4004]
[1777473900176,31.9,76566.51,0.0,0.08909,7e-05,12.45609]
[1777473900272,31.9,76567.7,0.0,0.08917,7e-05,12.46431]
[1777473902072,31.9,76567.7,0.0,0.08917,7e-05,12.46431]
[1777473902086,31.9,76567.68,0.0,0.08917,7e-05,12.46412]
[1777473908037,31.9,76572.32,0.0,0.08949,7e-05,12.49831]
[1777473913292,31.9,76563.96,0.0,0.08896,7e-05,12.44186]
[1777473919114,31.9,76560.5,0.0,0.08873,7e-05,12.41758]
[1777473921471,31.9,76561.13,0.0,0.08877,7e-05,12.42196]
[1777473921497,31.9,76561.73,0.0,0.08881,7e-05,12.42611]
[1777473923171,31.9,76548.03,0.0,0.08792,6e-05,12.33101]
[1777473924113,31.9,76548.03,0.0,0.08792,6e-05,12.33101]
[1777473925100,31.9,76546.6,0.0,0.08783,6e-05,12.32124]
[1777473925345,31.9,76546.92,0.0,0.08785,6e-05,12.32361]
[1777473926970,31.9,76546.92,0.0,0.08786,6e-05,12.32376]
[1777473927338,31.9,76546.92,0.0,0.08786,6e-05,12.32376]
[1777473927489,31.9,76546.92,0.0,0.08786,6e-05,12.32376]
[1777473927590,31.9,76546.33,0.0,0.08782,6e-05,12.31983]
[1777473929589,31.9,76546.33,0.0,0.08782,6e-05,12.32]
[1777473931154,31.9,76543.8,0.0,0.08766,6e-05,12.30268]
[1777473931677,31.9,76547.55,0.0,0.08788,6e-05,12.32571]
[1777473933176,31.9,76547.55,0.0,0.08789,6e-05,12.32587]
[1777473933773,31.9,76545.51,0.0,0.08776,6e-05,12.31191]
[1777473936229,31.91,76546.05,0.0,0.08779,6e-05,12.31603]
[1777473937198,31.91,76548.93,0.0,0.08798,6e-05,12.33618]
[1777473937492,31.91,76548.93,0.0,0.08798,6e-05,12.33618]
[1777473939258,31.91,76548.62,0.0,0.08797,6e-05,12.33439]
[1777473939340,31.91,76530.65,0.0,0.08681,6e-05,12.21027]
[1777473941325,31.91,76530.65,0.0,0.08681,6e-05,12.21058]
[1777473941374,31.91,76528.46,0.0,0.08667,6e-05,12.19581]
[1777473946742,31.91,76520.53,0.0,0.08618,6e-05,12.14262]
[1777473952349,31.91,76511.28,0.0,0.08562,6e-05,12.08211]
[1777473957385,31.92,76505.09,0.0,0.08525,6e-05,12.04213]
[1777473961610,31.92,76504.74,0.0,0.08525,6e-05,12.04135]
[1777473961621,31.92,76503.5,0.0,0.08517,6e-05,12.03341]
[1777473962498,31.92,76503.5,0.0,0.08517,6e-05,12.03341]
[1777473962532,31.92,76497.0,0.0,0.08477,6e-05,11.98947]
[1777473968471,31.93,76494.54,0.0,0.08465,6e-05,11.97609]
[1777473973504,31.93,76496.42,0.0,0.0848,6e-05,11.99226]
[1777473978542,31.93,76495.4,0.0,0.08476,6e-05,11.98856]
[1777473983574,31.94,76495.41,0.0,0.08479,6e-05,11.99163]
[1777473988619,31.94,76500.26,0.0,0.08512,6e-05,12.02781]
[1777473993653,31.95,76504.61,0.0,0.08541,6e-05,12.05743]
[1777473998689,31.95,76506.69,0.0,0.08557,6e-05,12.07449]
[1777474003724,31.95,76514.35,0.0,0.08608,6e-05,12.12968]
[1777474007787,31.96,76524.49,0.0,0.08674,6e-05,12.20106]
[1777474008094,31.96,76524.49,0.0,0.08674,6e-05,12.20106]
[1777474008761,31.96,76524.49,0.0,0.08674,6e-05,12.20143]
[1777474009187,31.96,76524.49,0.0,0.08674,6e-05,12.20143]
[1777474010062,31.96,76527.9,0.0,0.08697,6e-05,12.22528]
[1777474010774,31.96,76528.81,0.0,0.08703,6e-05,12.23187]
[1777474014802,31.96,76517.46,0.0,0.08632,6e-05,12.1551]
[1777474019839,31.96,76514.39,0.0,0.08614,6e-05,12.13611]
[1777474024872,31.97,76505.04,0.0,0.08557,6e-05,12.07431]
[1777474029907,31.97,76504.64,0.0,0.08557,6e-05,12.07394]
[1777474034942,31.97,76501.07,0.0,0.08536,6e-05,12.05174]
[1777474039976,31.98,76501.4,0.0,0.0854,6e-05,12.05642]
[1777474042103,31.98,76499.9,0.0,0.08532,6e-05,12.04728]
[1777474042205,31.98,76489.64,0.0,0.08467,6e-05,11.97716]
[1777474043554,31.98,76489.64,0.0,0.08467,6e-05,11.97716]
[1777474044343,31.98,76481.01,0.0,0.08414,6e-05,11.91952]
[1777474044693,31.98,76476.6,0.0,0.08387,6e-05,11.89028]
[1777474045895,31.99,76466.21,0.0,0.0833,6e-05,11.8274]
[1777474050047,31.99,76455.34,0.0,0.08263,6e-05,11.75428]
[1777474054075,31.99,76447.43,0.0,0.08213,6e-05,11.69796]
[1777474059110,31.99,76450.0,0.0,0.08229,6e-05,11.71558]
[1777474064145,31.99,76448.67,0.0,0.08221,6e-05,11.70683]
[1777474068754,31.99,76446.15,0.0,0.08205,6e-05,11.68992]
[1777474068826,31.99,76452.68,0.0,0.08246,6e-05,11.73404]
[1777474070847,31.99,76463.47,0.0,0.08312,6e-05,11.80692]
[1777474073136,31.99,76467.36,0.0,0.08333,6e-05,11.83017]
[1777474073887,31.99,76476.78,0.0,0.0839,6e-05,11.89239]
[1777474074841,31.99,76476.78,0.0,0.0839,6e-05,11.89239]
[1777474074885,31.99,76485.47,0.0,0.08445,6e-05,11.95163]
[1777474074959,31.99,76485.47,0.0,0.08445,6e-05,11.95163]
[1777474075222,31.99,76485.47,0.0,0.08445,6e-05,11.95163]
[1777474080151,31.99,76484.05,0.0,0.08437,6e-05,11.94295]
[1777474080257,31.99,76482.06,0.0,0.08425,6e-05,11.92966]
[1777474081017,31.99,76482.06,0.0,0.08425,6e-05,11.92966]
[1777474081751,31.99,76482.06,0.0,0.08425,6e-05,11.92966]
[1777474082351,31.99,76482.78,0.0,0.0843,6e-05,11.93521]
[1777474082379,31.99,76486.79,0.0,0.08455,6e-05,11.96284]
[1777474088317,31.99,76488.78,0.0,0.08469,6e-05,11.97804]
[1777474089440,31.99,76488.78,0.0,0.08469,6e-05,11.97804]
[1777474089546,31.99,76489.92,0.0,0.08477,6e-05,11.98611]
[1777474095366,31.99,76496.78,0.0,0.08522,6e-05,12.03518]
[1777474100401,32.0,76501.45,0.0,0.08553,6e-05,12.06876]
[1777474102753,32.0,76500.77,0.0,0.08549,6e-05,12.06419]
[1777474102854,32.0,76501.86,0.0,0.08556,6e-05,12.07175]
[1777474105641,32.0,76501.46,0.0,0.08554,6e-05,12.06921]
[1777474105740,32.0,76498.48,0.0,0.08535,6e-05,12.04891]
[1777474108517,32.0,76498.18,0.0,0.08533,6e-05,12.04713]
[1777474108548,32.0,76497.74,0.0,0.08531,6e-05,12.04428]
[1777474109372,32.0,76497.74,0.0,0.08531,6e-05,12.04428]
[1777474109472,32.0,76498.09,0.0,0.08533,6e-05,12.04681]
[1777474110191,32.0,76498.09,0.0,0.08533,6e-05,12.04681]
[1777474110471,32.0,76498.09,0.0,0.08533,6e-05,12.04698]
[1777474114429,32.0,76499.08,0.0,0.08538,6e-05,12.05096]
[1777474114530,32.0,76502.13,0.0,0.08557,6e-05,12.07201]
[1777474117520,32.0,76511.58,0.0,0.08618,6e-05,12.13751]
[1777474122556,32.0,76526.08,0.0,0.08712,6e-05,12.23873]
[1777474123565,32.0,76537.23,0.0,0.08784,6e-05,12.31596]
[1777474128598,32.0,76542.56,0.0,0.08819,6e-05,12.35347]
[1777474133642,32.0,76541.15,0.0,0.0881,6e-05,12.34416]
[1777474134052,32.0,76542.78,0.0,0.08821,6e-05,12.35554]
[1777474134933,32.0,76542.78,0.0,0.08821,6e-05,12.35554]
[1777474134953,32.01,76550.08,0.0,0.08868,6e-05,12.40619]
[1777474135515,32.01,76550.08,0.0,0.08868,6e-05,12.40619]
[1777474135704,32.01,76555.83,0.0,0.08906,7e-05,12.44614]
[1777474137554,32.01,76555.83,0.0,0.08906,7e-05,12.44615]
[1777474137967,32.01,76554.79,0.0,0.08899,7e-05,12.43886]
[1777474143442,32.0,76557.25,0.0,0.08915,7e-05,12.4556]
[1777474143555,32.0,76557.25,0.0,0.08915,7e-05,12.4556]
[1777474143703,32.0,76556.84,0.0,0.08912,7e-05,12.45267]
[1777474145740,32.0,76542.52,0.0,0.08819,6e-05,12.35331]
[1777474150751,32.0,76542.2,0.0,0.08817,6e-05,12.35138]
[1777474155786,32.01,76549.22,0.0,0.08863,6e-05,12.40028]
[1777474159801,32.01,76549.11,0.0,0.08862,6e-05,12.39954]
[1777474159853,32.01,76549.86,0.0,0.08867,6e-05,12.40476]
[1777474161184,32.01,76549.86,0.0,0.08867,6e-05,12.40479]
[1777474161832,32.01,76549.86,0.0,0.08867,6e-05,12.40479]
[1777474161924,32.01,76551.3,0.0,0.08876,7e-05,12.41479]
[1777474167257,32.01,76550.09,0.0,0.08869,6e-05,12.40653]
[1777474172906,32.01,76553.06,0.0,0.08886,7e-05,12.42406]
[1777474177942,32.01,76558.33,0.0,0.08921,7e-05,12.46063]
[1777474182071,32.01,76555.12,0.0,0.08899,7e-05,12.43814]
[1777474183025,32.01,76555.12,0.0,0.08899,7e-05,12.43814]
[1777474182976,32.01,76555.86,0.0,0.08904,7e-05,12.44319]
[1777474184109,32.01,76559.85,0.0,0.0893,7e-05,12.47081]
[1777474184991,32.01,76560.2,0.0,0.08932,7e-05,12.47309]
[1777474190027,32.0,76556.93,0.0,0.08911,7e-05,12.45005]
[1777474195061,32.0,76557.52,0.0,0.08914,7e-05,12.4536]
[1777474196236,32.0,76555.9,0.0,0.08903,7e-05,12.44221]
[1777474196733,32.0,76555.9,0.0,0.08903,7e-05,12.44221]
[1777474197076,32.0,76553.55,0.0,0.08888,7e-05,12.42585]
[1777474198257,32.0,76552.42,0.0,0.0888,7e-05,12.41791]
[1777474198795,32.0,76550.04,0.0,0.08865,6e-05,12.40131]
[1777474204136,32.0,76550.29,0.0,0.08866,6e-05,12.40266]
[1777474206350,32.0,76536.59,0.0,0.08777,6e-05,12.3077]
[1777474213062,32.0,76531.27,0.0,0.08744,6e-05,12.27165]
[1777474218407,32.0,76532.25,0.0,0.08751,6e-05,12.27921]
[1777474219223,32.0,76532.26,0.0,0.08751,6e-05,12.27941]
[1777474219987,32.0,76532.26,0.0,0.08751,6e-05,12.27941]
[1777474220006,32.01,76521.35,0.0,0.08681,6e-05,12.2045]
[1777474220531,32.01,76521.35,0.0,0.08681,6e-05,12.2045]
[1777474220591,32.01,76514.33,0.0,0.08639,6e-05,12.15877]
[1777474222149,32.01,76512.37,0.0,0.08627,6e-05,12.14663]
[1777474222541,32.01,76512.37,0.0,0.08627,6e-05,12.14663]
[1777474222975,32.01,76505.24,0.0,0.08584,6e-05,12.09942]
[1777474226589,32.0,76499.42,0.0,0.08538,6e-05,12.05041]
[1777474226609,32.0,76499.42,0.0,0.08538,6e-05,12.05041]
[1777474226685,31.99,76500.72,0.0,0.08539,6e-05,12.051]
[1777474232321,31.98,76499.86,0.0,0.08524,6e-05,12.0347]
[1777474234060,31.98,76499.86,0.0,0.08524,6e-05,12.0347]
[1777474234784,31.98,76501.2,0.0,0.08533,6e-05,12.04433]
[1777474236954,31.98,76502.53,0.0,0.08542,6e-05,12.05425]
[1777474237050,31.98,76502.93,0.0,0.08546,6e-05,12.05784]
[1777474239586,31.99,76512.54,0.0,0.08611,6e-05,12.12784]
[1777474245412,32.0,76521.03,0.0,0.08672,6e-05,12.1932]
[1777474250447,32.0,76514.98,0.0,0.08634,6e-05,12.1532]
[1777474253469,32.0,76532.19,0.0,0.08746,6e-05,12.2727]
[1777474258511,32.0,76533.41,0.0,0.08755,6e-05,12.28227]
[1777474260871,32.0,76532.51,0.0,0.08749,6e-05,12.27644]
[1777474260943,32.0,76528.64,0.0,0.08724,6e-05,12.24996]
[1777474261599,32.0,76528.64,0.0,0.08724,6e-05,12.24996]
[1777474261890,32.0,76528.64,0.0,0.08724,6e-05,12.24996]
[1777474261992,32.0,76522.48,0.0,0.08685,6e-05,12.20776]
[1777474262394,32.0,76522.48,0.0,0.08685,6e-05,12.20776]
[1777474262951,32.01,76510.76,0.0,0.08613,6e-05,12.13019]
[1777474265058,32.01,76510.76,0.0,0.08613,6e-05,12.13044]
[1777474265112,32.0,76504.19,0.0,0.08567,6e-05,12.08075]
[1777474271071,31.97,76506.25,0.0,0.08561,6e-05,12.07393]
[1777474271597,31.96,76506.19,0.0,0.08552,6e-05,12.06542]
[1777474273926,31.96,76506.13,0.0,0.08552,6e-05,12.06539]
[1777474273937,31.96,76506.13,0.0,0.08552,6e-05,12.06539]
[1777474279770,31.97,76509.13,0.0,0.08576,6e-05,12.09112]
[1777474285695,31.97,76507.83,0.0,0.0857,6e-05,12.08418]
[1777474288873,31.97,76508.67,0.0,0.08576,6e-05,12.09059]
[1777474288970,31.97,76511.31,0.0,0.08593,6e-05,12.10917]
[1777474293189,31.98,76512.39,0.0,0.08603,6e-05,12.11895]
[1777474293433,31.98,76512.39,0.0,0.08603,6e-05,12.11895]
[1777474300024,31.98,76515.04,0.0,0.08623,6e-05,12.13968]
[1777474300126,31.99,76511.8,0.0,0.08602,6e-05,12.11783]
[1777474300619,31.99,76511.8,0.0,0.08602,6e-05,12.11783]
[1777474300801,31.99,76511.8,0.0,0.08603,6e-05,12.11824]
[1777474301577,31.99,76511.8,0.0,0.08603,6e-05,12.11824]
[1777474301828,31.99,76511.8,0.0,0.08603,6e-05,12.11824]
[1777474303821,31.99,76521.37,0.0,0.08665,6e-05,12.18515]
[1777474307680,31.99,76530.06,0.0,0.08721,6e-05,12.24576]
[1777474307849,31.99,76529.95,0.0,0.08721,6e-05,12.24522]
[1777474309496,31.99,76534.01,0.0,0.08747,6e-05,12.27346]
[1777474309981,31.99,76535.2,0.0,0.08755,6e-05,12.28184]
[1777474314898,31.99,76525.72,0.0,0.08695,6e-05,12.21739]
[1777474318926,31.99,76536.31,0.0,0.08764,6e-05,12.2913]
[1777474323968,31.99,76533.71,0.0,0.08748,6e-05,12.27418]
[1777474328995,31.99,76533.76,0.0,0.08749,6e-05,12.27554]
[1777474334031,32.0,76532.8,0.0,0.08744,6e-05,12.26994]
[1777474338164,32.0,76546.21,0.0,0.08831,6e-05,12.36337]
[1777474340867,32.0,76550.0,0.0,0.08856,6e-05,12.38979]
[1777474340947,32.0,76550.0,0.0,0.08856,6e-05,12.38979]
[1777474341081,32.0,76549.92,0.0,0.08856,6e-05,12.38928]
[1777474343095,32.0,76565.76,0.0,0.08959,7e-05,12.49924]
[1777474343885,32.0,76565.76,0.0,0.08959,7e-05,12.49924]
[1777474344103,32.0,76569.7,0.0,0.08985,7e-05,12.52654]
[1777474347615,32.0,76568.77,0.0,0.08978,7e-05,12.51957]
[1777474348131,32.0,76570.67,0.0,0.0899,7e-05,12.53264]
[1777474348763,32.0,76570.67,0.0,0.0899,7e-05,12.53264]
[1777474349140,32.0,76588.09,0.0,0.09106,7e-05,12.65465]
[1777474350940,32.0,76592.67,0.0,0.09136,7e-05,12.68687]
[1777474351151,32.0,76590.96,0.0,0.09123,7e-05,12.67165]
[1777474352525,32.0,76588.81,0.0,0.09109,7e-05,12.65696]
[1777474353165,32.0,76587.33,0.0,0.09099,7e-05,12.64676]
[1777474356126,32.0,76595.18,0.0,0.09152,7e-05,12.70199]
[1777474356210,32.0,76593.56,0.0,0.09141,7e-05,12.6907]
[1777474361221,32.0,76592.82,0.0,0.09137,7e-05,12.68703]
[1777474362972,31.99,76594.54,0.0,0.09145,7e-05,12.69493]
[1777474363235,31.99,76592.89,0.0,0.0913,7e-05,12.67916]
[1777474364204,31.99,76592.89,0.0,0.0913,7e-05,12.67916]
[1777474364244,31.99,76594.39,0.0,0.09139,7e-05,12.68926]
[1777474369790,31.98,76593.71,0.0,0.09126,7e-05,12.67528]
[1777474375438,31.95,76588.94,0.0,0.09074,7e-05,12.62143]
[1777474381362,31.93,76585.67,0.0,0.09039,7e-05,12.58447]
[1777474383443,31.92,76586.25,0.0,0.09041,7e-05,12.58619]
[1777474384042,31.92,76586.25,0.0,0.09041,7e-05,12.58619]
[1777474384078,31.92,76583.75,0.0,0.0902,7e-05,12.56412]
[1777474384335,31.92,76583.75,0.0,0.0902,7e-05,12.56412]
[1777474384663,31.92,76583.75,0.0,0.0902,7e-05,12.56412]
[1777474384676,31.92,76583.75,0.0,0.0902,7e-05,12.56412]
[1777474385499,31.92,76579.37,0.0,0.08989,7e-05,12.53161]
[1777474386363,31.92,76576.14,0.0,0.08968,7e-05,12.50906]
[1777474392441,31.91,76579.71,0.0,0.08989,7e-05,12.53205]
[1777474393672,31.91,76579.71,0.0,0.08989,7e-05,12.53205]
[1777474393680,31.91,76579.71,0.0,0.08989,7e-05,12.53205]
[1777474399492,31.91,76577.61,0.0,0.08974,7e-05,12.51541]
[1777474400338,31.91,76577.61,0.0,0.08974,7e-05,12.51541]
[1777474400499,31.91,76581.47,0.0,0.08999,7e-05,12.54227]
[1777474401505,31.91,76592.15,0.0,0.09068,7e-05,12.61561]
[1777474406541,31.91,76593.16,0.0,0.09076,7e-05,12.62426]
[1777474411634,31.9,76587.63,0.0,0.09032,7e-05,12.5764]
[1777474417620,31.89,76584.81,0.0,0.09002,7e-05,12.54523]
[1777474420752,31.88,76586.85,0.0,0.09013,7e-05,12.55626]
[1777474420853,31.88,76588.59,0.0,0.09021,7e-05,12.56485]
[1777474421861,31.88,76588.59,0.0,0.09021,7e-05,12.56485]
[1777474421964,31.87,76588.82,0.0,0.09021,7e-05,12.56462]
[1777474423832,31.87,76599.91,0.0,0.0909,7e-05,12.6381]
[1777474427969,31.86,76609.88,0.0,0.09153,7e-05,12.70506]
[1777474432836,31.87,76610.72,0.0,0.0916,7e-05,12.71214]
[1777474432853,31.87,76610.72,0.0,0.0916,7e-05,12.71214]
[1777474432859,31.87,76610.72,0.0,0.0916,7e-05,12.71214]
[1777474433140,31.87,76610.72,0.0,0.0916,7e-05,12.71214]
[1777474433206,31.87,76608.45,0.0,0.09145,7e-05,12.69648]
[1777474433458,31.87,76608.45,0.0,0.09145,7e-05,12.69648]
[1777474434928,31.87,76610.59,0.0,0.0916,7e-05,12.71187]
[1777474434938,31.87,76610.59,0.0,0.0916,7e-05,12.71187]
[1777474434990,31.87,76611.49,0.0,0.09166,7e-05,12.7185]
[1777474440783,31.87,76608.84,0.0,0.0915,7e-05,12.70165]
[1777474445932,31.87,76607.9,0.0,0.09145,7e-05,12.69663]
[1777474451859,31.87,76609.38,0.0,0.09157,7e-05,12.70898]
[1777474456894,31.88,76611.79,0.0,0.09175,7e-05,12.72721]
[1777474461929,31.88,76609.54,0.0,0.09161,7e-05,12.71293]
[1777474466965,31.88,76606.55,0.0,0.09143,7e-05,12.69354]
[1777474471034,31.88,76605.9,0.0,0.09139,7e-05,12.68931]
[1777474471130,31.88,76601.17,0.0,0.09105,7e-05,12.6524]
[1777474472439,31.88,76601.17,0.0,0.09104,7e-05,12.65207]
[1777474473060,31.88,76599.27,0.0,0.09092,7e-05,12.63845]
[1777474476145,31.88,76611.13,0.0,0.0917,7e-05,12.72166]
[1777474482069,31.88,76612.33,0.0,0.0918,7e-05,12.73196]
[1777474487104,31.88,76617.16,0.0,0.09214,7e-05,12.76728]
[1777474491132,31.89,76607.49,0.0,0.0915,7e-05,12.70031]
[1777474496339,31.88,76602.46,0.0,0.09116,7e-05,12.66431]
[1777474497265,31.88,76600.7,0.0,0.09104,7e-05,12.65164]
[1777474497279,31.88,76594.54,0.0,0.09063,7e-05,12.60813]
[1777474498636,31.88,76594.63,0.0,0.09063,7e-05,12.60846]
[1777474499141,31.88,76594.63,0.0,0.09063,7e-05,12.60846]
[1777474499469,31.88,76591.01,0.0,0.09037,7e-05,12.58074]
[1777474499929,31.88,76591.01,0.0,0.09037,7e-05,12.58074]
[1777474507246,31.87,76582.12,0.0,0.08973,7e-05,12.51349]
[1777474510078,31.87,76582.77,0.0,0.08977,7e-05,12.51689]
[1777474510532,31.87,76583.17,0.0,0.08979,7e-05,12.5196]
[1777474511543,31.87,76583.68,0.0,0.08982,7e-05,12.52307]
[1777474511774,31.87,76583.68,0.0,0.08982,7e-05,12.52307]
[1777474512091,31.87,76583.68,0.0,0.08982,7e-05,12.52307]
[1777474512099,31.87,76583.68,0.0,0.08982,7e-05,12.52307]
[1777474517315,31.86,76585.77,0.0,0.0899,7e-05,12.53122]
[1777474522351,31.85,76585.63,0.0,0.08984,7e-05,12.52512]
[1777474527384,31.85,76587.83,0.0,0.08993,7e-05,12.53491]
[1777474528021,31.85,76587.83,0.0,0.08993,7e-05,12.53491]
[1777474529970,31.84,76589.21,0.0,0.09,7e-05,12.5426]
[1777474534170,31.84,76588.86,0.0,0.08992,7e-05,12.53304]
[1777474534185,31.84,76588.86,0.0,0.08992,7e-05,12.53304]
[1777474535441,31.84,76585.77,0.0,0.08971,7e-05,12.51054]
[1777474536053,31.84,76585.77,0.0,0.08971,7e-05,12.51054]
[1777474541483,31.84,76585.33,0.0,0.08968,7e-05,12.50724]
[1777474546639,31.84,76587.47,0.0,0.08982,7e-05,12.52198]
[1777474552560,31.84,76587.7,0.0,0.08983,7e-05,12.52322]
[1777474558602,31.84,76587.25,0.0,0.0898,7e-05,12.51975]
[1777474560252,31.84,76587.25,0.0,0.0898,7e-05,12.51975]
[1777474560270,31.84,76587.25,0.0,0.0898,7e-05,12.51975]
[1777474563640,31.83,76600.58,0.0,0.09065,7e-05,12.61015]
[1777474565261,31.83,76600.58,0.0,0.09065,7e-05,12.61015]
[1777474565328,31.83,76600.68,0.0,0.09062,7e-05,12.60698]
[1777474570690,31.82,76606.01,0.0,0.0909,7e-05,12.63659]
[1777474571489,31.82,76606.01,0.0,0.0909,7e-05,12.63659]
[1777474572239,31.82,76606.01,0.0,0.0909,7e-05,12.63659]
[1777474576073,31.8,76600.36,0.0,0.09043,7e-05,12.58753]
[1777474576170,31.8,76597.88,0.0,0.09023,7e-05,12.56596]
[1777474581821,31.79,76595.68,0.0,0.09001,7e-05,12.54352]
[1777474586922,31.77,76596.57,0.0,0.08998,7e-05,12.5403]
[1777474592850,31.76,76592.61,0.0,0.0896,7e-05,12.49927]
[1777474597887,31.76,76584.55,0.0,0.08903,7e-05,12.43852]
[1777474602932,31.75,76584.86,0.0,0.08903,7e-05,12.43884]
[1777474604979,31.75,76584.44,0.0,0.089,7e-05,12.43497]
[1777474606048,31.75,76584.14,0.0,0.08897,7e-05,12.4324]
[1777474606670,31.75,76581.31,0.0,0.08878,7e-05,12.41217]
[1777474606849,31.75,76581.31,0.0,0.08878,7e-05,12.41217]
[1777474607063,31.75,76580.11,0.0,0.0887,7e-05,12.40377]
[1777474613998,31.75,76579.66,0.0,0.08868,7e-05,12.40076]
[1777474620043,31.75,76576.56,0.0,0.08848,7e-05,12.37948]
[1777474622073,31.75,76566.63,0.0,0.08783,7e-05,12.31043]
[1777474627203,31.75,76565.31,0.0,0.08775,7e-05,12.30226]
[1777474633133,31.75,76569.28,0.0,0.08802,7e-05,12.33112]
[1777474638168,31.76,76564.81,0.0,0.08774,7e-05,12.30103]
[1777474643203,31.76,76563.7,0.0,0.08771,6e-05,12.29714]
[1777474648239,31.77,76565.48,0.0,0.08786,7e-05,12.31333]
[1777474653273,31.78,76566.47,0.0,0.08801,7e-05,12.32804]
[1777474658308,31.8,76564.68,0.0,0.088,7e-05,12.32653]
[1777474663345,31.8,76565.32,0.0,0.08809,7e-05,12.33609]
[1777474667138,31.81,76562.94,0.0,0.08796,7e-05,12.3221]
[1777474667484,31.81,76565.96,0.0,0.08816,7e-05,12.34334]
[1777474673128,31.81,76568.49,0.0,0.08833,7e-05,12.36189]
[1777474678447,31.81,76569.14,0.0,0.08838,7e-05,12.36754]
[1777474681665,31.81,76567.76,0.0,0.0883,7e-05,12.3585]
[1777474681674,31.81,76567.76,0.0,0.0883,7e-05,12.3585]
[1777474683277,31.81,76566.98,0.0,0.08825,7e-05,12.35327]
[1777474683714,31.81,76567.57,0.0,0.08829,7e-05,12.3576]
[1777474689525,31.81,76570.46,0.0,0.08849,7e-05,12.37891]
[1777474690457,31.81,76570.46,0.0,0.08849,7e-05,12.37891]
[1777474690462,31.81,76570.46,0.0,0.08849,7e-05,12.37891]
[1777474695570,31.81,76570.91,0.0,0.08853,7e-05,12.38319]
[1777474700605,31.82,76570.14,0.0,0.08849,7e-05,12.37885]
[1777474706531,31.82,76571.35,0.0,0.08858,7e-05,12.38808]
[1777474706666,31.82,76568.48,0.0,0.08839,7e-05,12.3685]
[1777474706713,31.82,76565.55,0.0,0.0882,7e-05,12.3481]
[1777474712688,31.82,76559.96,0.0,0.08783,6e-05,12.30757]
[1777474717957,31.82,76561.4,0.0,0.08794,6e-05,12.31864]
[1777474719172,31.82,76561.33,0.0,0.08794,6e-05,12.31863]
[1777474719271,31.82,76544.66,0.0,0.08686,6e-05,12.20326]
[1777474720036,31.82,76534.68,0.0,0.08622,6e-05,12.13469]
[1777474720654,31.82,76534.68,0.0,0.08622,6e-05,12.13469]
[1777474721206,31.82,76534.68,0.0,0.08622,6e-05,12.13469]
[1777474721237,31.82,76534.68,0.0,0.08622,6e-05,12.13469]
[1777474722265,31.83,76529.4,0.0,0.08593,6e-05,12.10325]
[1777474724230,31.84,76524.55,0.0,0.08568,6e-05,12.07522]
[1777474724279,31.84,76519.24,0.0,0.08538,6e-05,12.0429]
[1777474728222,31.84,76520.79,0.0,0.08548,6e-05,12.05441]
[1777474728323,31.85,76522.15,0.0,0.08558,6e-05,12.06444]
[1777474733836,31.87,76522.75,0.0,0.08579,6e-05,12.0872]
[1777474738872,31.9,76525.34,0.0,0.08618,6e-05,12.12877]
[1777474743906,31.93,76525.49,0.0,0.08634,6e-05,12.14575]
[1777474748941,31.94,76522.06,0.0,0.08624,6e-05,12.13415]
[1777474753409,31.95,76522.67,0.0,0.08632,6e-05,12.14255]
[1777474753424,31.95,76522.67,0.0,0.08632,6e-05,12.14255]
[1777474754371,31.96,76526.86,0.0,0.08664,6e-05,12.17746]
[1777474754410,31.96,76528.85,0.0,0.0868,6e-05,12.19383]
[1777474759164,31.97,76528.9,0.0,0.08686,6e-05,12.20048]
[1777474759265,31.97,76531.86,0.0,0.08709,6e-05,12.22468]
[1777474764381,31.99,76527.05,0.0,0.08685,6e-05,12.19949]
[1777474764641,31.99,76527.05,0.0,0.08685,6e-05,12.19949]
[1777474770111,32.01,76528.1,0.0,0.08706,6e-05,12.22143]
[1777474775037,32.01,76529.95,0.0,0.08721,6e-05,12.23662]
[1777474775047,32.01,76529.95,0.0,0.08721,6e-05,12.23662]
[1777474776234,32.01,76534.03,0.0,0.08748,6e-05,12.26556]
[1777474776676,32.01,76534.03,0.0,0.08748,6e-05,12.26556]
[1777474776717,32.02,76536.09,0.0,0.08762,6e-05,12.28043]
[1777474776746,32.02,76536.09,0.0,0.08762,6e-05,12.28043]
[1777474776770,32.02,76536.09,0.0,0.08762,6e-05,12.28043]
[1777474777653,32.02,76536.09,0.0,0.08762,6e-05,12.28043]
[1777474777676,32.02,76539.69,0.0,0.08786,6e-05,12.30575]
[1777474778422,32.02,76539.69,0.0,0.08786,6e-05,12.30575]
[1777474784203,32.02,76538.57,0.0,0.08779,6e-05,12.298]
[1777474789237,32.02,76538.29,0.0,0.08777,6e-05,12.29612]
[1777474792684,32.02,76535.34,0.0,0.08758,6e-05,12.27584]
[1777474792699,32.02,76535.34,0.0,0.08758,6e-05,12.27584]
[1777474794243,32.02,76535.28,0.0,0.08758,6e-05,12.27555]
[1777474794389,32.02,76535.28,0.0,0.08758,6e-05,12.27555]
[1777474794451,32.02,76533.03,0.0,0.08743,6e-05,12.2601]
[1777474794999,32.02,76533.03,0.0,0.08743,6e-05,12.2601]
[1777474800319,32.03,76529.46,0.0,0.08729,6e-05,12.24483]
[1777474805349,32.04,76527.0,0.0,0.08719,6e-05,12.23411]
[1777474810386,32.05,76526.14,0.0,0.08721,6e-05,12.2353]
[1777474815529,32.06,76516.54,0.0,0.08665,6e-05,12.17569]
[1777474821461,32.06,76513.26,0.0,0.08644,6e-05,12.15307]
[1777474826501,32.06,76511.92,0.0,0.08636,6e-05,12.14395]
[1777474828022,32.06,76512.42,0.0,0.08639,6e-05,12.14747]
[1777474828723,32.06,76512.42,0.0,0.08639,6e-05,12.14747]
[1777474828511,32.06,76514.29,0.0,0.0865,6e-05,12.15967]
[1777474829518,32.06,76525.31,0.0,0.08721,6e-05,12.23564]
[1777474830526,32.06,76535.13,0.0,0.08784,6e-05,12.30345]
[1777474831008,32.06,76535.13,0.0,0.08784,6e-05,12.30345]
[1777474831017,32.06,76535.13,0.0,0.08784,6e-05,12.30345]
[1777474831533,32.06,76535.55,0.0,0.08785,6e-05,12.30306]
[1777474831793,32.06,76535.55,0.0,0.08785,6e-05,12.30306]
[1777474832375,32.06,76535.55,0.0,0.08785,6e-05,12.30306]
[1777474832384,32.06,76535.55,0.0,0.08785,6e-05,12.30306]
[1777474832539,32.06,76534.53,0.0,0.08779,6e-05,12.29605]
[1777474835469,32.06,76536.37,0.0,0.08791,6e-05,12.30912]
[1777474835678,32.06,76533.87,0.0,0.08775,6e-05,12.29223]
[1777474836192,32.06,76533.87,0.0,0.08775,6e-05,12.29223]
[1777474836567,32.06,76533.92,0.0,0.08776,6e-05,12.29319]
[1777474841548,32.06,76543.08,0.0,0.08836,6e-05,12.35779]
[1777474841630,32.06,76553.5,0.0,0.08904,7e-05,12.42932]
[1777474843618,32.06,76566.24,0.0,0.08986,7e-05,12.51644]
[1777474845751,32.05,76576.94,0.0,0.09051,7e-05,12.58564]
[1777474848209,32.04,76575.81,0.0,0.09037,7e-05,12.57162]
[1777474848215,32.04,76575.81,0.0,0.09037,7e-05,12.57162]
[1777474848651,32.04,76575.65,0.0,0.09034,7e-05,12.5677]
[1777474853673,32.04,76578.89,0.0,0.09054,7e-05,12.58916]
[1777474858475,32.03,76589.12,0.0,0.0912,7e-05,12.65887]
[1777474863595,32.03,76587.93,0.0,0.09107,7e-05,12.64533]
[1777474864717,32.02,76586.15,0.0,0.09091,7e-05,12.62876]
[1777474864764,32.02,76579.8,0.0,0.09045,7e-05,12.58049]
[1777474866166,32.02,76578.07,0.0,0.09034,7e-05,12.5681]
[1777474867164,32.01,76568.76,0.0,0.08972,7e-05,12.50294]
[1777474867703,32.01,76568.76,0.0,0.08972,7e-05,12.50294]
[1777474867896,32.01,76559.51,0.0,0.08911,7e-05,12.43845]
[1777474868792,32.01,76554.39,0.0,0.08878,7e-05,12.40282]
[1777474873827,32.01,76553.77,0.0,0.08874,7e-05,12.39828]
[1777474878862,32.01,76543.07,0.0,0.08804,6e-05,12.32397]
[1777474883896,32.01,76538.36,0.0,0.08774,6e-05,12.29181]
[1777474888931,32.02,76544.04,0.0,0.08812,6e-05,12.33206]
[1777474893967,32.02,76540.57,0.0,0.08787,6e-05,12.30462]
[1777474899002,32.02,76540.72,0.0,0.08788,6e-05,12.30561]
[1777474904037,32.02,76535.09,0.0,0.08751,6e-05,12.26668]
[1777474908130,32.02,76545.04,0.0,0.08816,6e-05,12.33542]
[1777474913511,32.01,76549.86,0.0,0.08846,6e-05,12.3681]
[1777474919142,32.01,76546.73,0.0,0.08825,6e-05,12.34564]
[1777474924183,32.01,76541.69,0.0,0.08792,6e-05,12.31031]
[1777474929217,32.01,76539.01,0.0,0.08775,6e-05,12.29192]
[1777474931634,32.01,76529.42,0.0,0.08713,6e-05,12.22597]
[1777474932397,32.01,76529.42,0.0,0.08713,6e-05,12.22597]
[1777474932497,32.01,76524.03,0.0,0.08679,6e-05,12.18909]
[1777474933742,32.01,76524.03,0.0,0.08679,6e-05,12.18909]
[1777474934489,32.01,76519.75,0.0,0.08652,6e-05,12.15994]
[1777474934579,32.01,76519.75,0.0,0.08652,6e-05,12.15994]
[1777474934718,32.01,76519.75,0.0,0.08652,6e-05,12.15994]
[1777474935253,32.01,76519.04,0.0,0.08648,6e-05,12.15517]
[1777474935379,32.01,76516.16,0.0,0.08629,6e-05,12.1355]
[1777474936184,32.01,76516.16,0.0,0.08629,6e-05,12.1355]
[1777474936752,32.01,76514.83,0.0,0.08621,6e-05,12.12652]
[1777474942776,32.02,76511.68,0.0,0.08602,6e-05,12.10579]
[1777474942800,32.01,76500.25,0.0,0.08529,6e-05,12.02709]
[1777474948354,32.01,76501.4,0.0,0.08534,6e-05,12.03275]
[1777474953388,32.01,76501.08,0.0,0.08528,6e-05,12.02547]
[1777474958422,32.01,76503.62,0.0,0.08543,6e-05,12.04121]
[1777474960901,32.01,76502.9,0.0,0.08538,6e-05,12.03562]
[1777474961447,32.01,76502.9,0.0,0.08537,6e-05,12.03531]
[1777474962603,32.01,76502.9,0.0,0.08537,6e-05,12.03531]
[1777474963312,32.0,76500.24,0.0,0.0852,6e-05,12.01682]
[1777474963840,32.0,76483.55,0.0,0.08415,6e-05,11.90271]
[1777474964584,32.0,76469.03,0.0,0.08324,6e-05,11.80385]
[1777474970510,32.0,76471.95,0.0,0.08342,6e-05,11.82287]
[1777474972523,32.0,76481.9,0.0,0.08404,6e-05,11.89039]
[1777474977558,32.0,76489.48,0.0,0.0845,6e-05,11.94138]
[1777474982593,32.0,76488.32,0.0,0.08443,6e-05,11.93279]
[1777474987630,32.0,76490.62,0.0,0.08456,6e-05,11.94781]
[1777474992664,32.0,76488.6,0.0,0.08443,6e-05,11.93343]
[1777474997706,31.99,76490.46,0.0,0.0845,6e-05,11.94071]
[1777475002735,31.99,76484.81,0.0,0.08414,6e-05,11.90171]
[1777475004749,31.99,76474.65,0.0,0.0835,6e-05,11.83235]
[1777475009784,31.99,76469.96,0.0,0.08321,6e-05,11.80089]
[1777475014820,31.99,76473.53,0.0,0.08342,6e-05,11.82247]
[1777475018847,31.99,76484.66,0.0,0.08411,6e-05,11.89798]
[1777475023883,31.99,76488.06,0.0,0.08432,6e-05,11.92046]
[1777475028918,31.99,76483.39,0.0,0.08402,6e-05,11.88803]
[1777475031862,31.99,76478.32,0.0,0.0837,6e-05,11.85332]
[1777475032810,31.99,76474.38,0.0,0.08346,6e-05,11.8265]
[1777475032945,31.99,76463.2,0.0,0.08276,6e-05,11.75042]
[1777475034179,31.99,76455.83,0.0,0.0823,6e-05,11.70069]
[1777475035193,31.99,76453.78,0.0,0.08218,6e-05,11.68701]
[1777475035203,31.99,76453.78,0.0,0.08218,6e-05,11.68701]
[1777475035966,31.99,76451.5,0.0,0.08204,6e-05,11.67179]
[1777475037952,31.99,76430.68,0.0,0.08077,6e-05,11.53214]
[1777475043018,31.99,76434.3,0.0,0.081,6e-05,11.55734]
[1777475048053,31.99,76435.86,0.0,0.0811,6e-05,11.56845]
[1777475053090,31.99,76432.33,0.0,0.08089,6e-05,11.54536]
[1777475056026,31.99,76434.53,0.0,0.08103,6e-05,11.56044]
[1777475056128,31.99,76438.61,0.0,0.08128,6e-05,11.58797]
[1777475057443,31.99,76438.61,0.0,0.08128,6e-05,11.58797]
[1777475057473,31.99,76446.17,0.0,0.08175,6e-05,11.63927]
[1777475059099,31.99,76446.17,0.0,0.08175,6e-05,11.63927]
[1777475059180,31.99,76445.62,0.0,0.08171,6e-05,11.63579]
[1777475061290,31.99,76445.62,0.0,0.08171,6e-05,11.6358]
[1777475061373,32.0,76442.12,0.0,0.0815,6e-05,11.61253]
[1777475066433,32.0,76442.56,0.0,0.08153,6e-05,11.61547]
[1777475066867,32.0,76442.56,0.0,0.08153,6e-05,11.61547]
[1777475067407,32.0,76447.74,0.0,0.08185,6e-05,11.65033]
[1777475067428,32.0,76447.74,0.0,0.08185,6e-05,11.65033]
[1777475073228,32.0,76462.58,0.0,0.08275,6e-05,11.74776]
[1777475074924,32.0,76462.58,0.0,0.08275,6e-05,11.74776]
[1777475075055,32.0,76456.01,0.0,0.08234,6e-05,11.70344]
[1777475080214,32.0,76449.87,0.0,0.08197,6e-05,11.66261]
[1777475085316,32.0,76448.58,0.0,0.0819,6e-05,11.65496]
[1777475086533,32.0,76448.58,0.0,0.0819,6e-05,11.65496]
[1777475086549,32.0,76448.58,0.0,0.0819,6e-05,11.65496]
[1777475086644,32.0,76448.66,0.0,0.08191,6e-05,11.65586]
[1777475089344,32.0,76433.22,0.0,0.08096,6e-05,11.55204]
[1777475094379,32.0,76422.72,0.0,0.08034,6e-05,11.48276]
[1777475099413,32.0,76419.34,0.0,0.08015,6e-05,11.46173]
[1777475100608,32.0,76401.72,0.0,0.07909,6e-05,11.34464]
[1777475101816,32.0,76401.72,0.0,0.07909,6e-05,11.34464]
[1777475102166,32.0,76394.92,0.0,0.07868,6e-05,11.29882]
[1777475102494,32.0,76394.92,0.0,0.07868,6e-05,11.29882]
[1777475102542,32.0,76394.76,0.0,0.07865,6e-05,11.29547]
[1777475104704,32.0,76393.28,0.0,0.07854,6e-05,11.28336]
[1777475104794,31.99,76394.58,0.0,0.0786,6e-05,11.2899]
[1777475106298,31.99,76394.58,0.0,0.0786,6e-05,11.2899]
[1777475106613,31.99,76394.58,0.0,0.0786,6e-05,11.2899]
[1777475109461,31.98,76396.18,0.0,0.07861,6e-05,11.29199]
[1777475109472,31.98,76396.18,0.0,0.07861,6e-05,11.29199]
[1777475114389,31.97,76398.13,0.0,0.07868,6e-05,11.29971]
[1777475114694,31.97,76398.13,0.0,0.07868,6e-05,11.29971]
[1777475114780,31.97,76387.07,0.0,0.07801,6e-05,11.2246]
[1777475119707,31.97,76385.97,0.0,0.07792,6e-05,11.21527]
[1777475119716,31.97,76385.97,0.0,0.07792,6e-05,11.21527]
[1777475125672,31.97,76393.21,0.0,0.07834,6e-05,11.26221]
[1777475126208,31.97,76387.07,0.0,0.07798,6e-05,11.22135]
[1777475127141,31.97,76381.84,0.0,0.07767,6e-05,11.18661]
[1777475127876,31.97,76365.55,0.0,0.07671,6e-05,11.07909]
[1777475132650,31.97,76354.68,0.0,0.07606,6e-05,11.00491]
[1777475133793,31.97,76336.56,0.0,0.07501,6e-05,10.88649]
[1777475136910,31.97,76325.73,0.0,0.0744,6e-05,10.81724]
[1777475141775,31.97,76315.07,0.0,0.07381,6e-05,10.75013]
[1777475145123,31.97,76308.36,0.0,0.07344,6e-05,10.70833]
[1777475145751,31.97,76306.75,0.0,0.07335,6e-05,10.69847]
[1777475150800,31.98,76318.53,0.0,0.07405,6e-05,10.7773]
[1777475155821,31.98,76321.86,0.0,0.07425,6e-05,10.80103]
[1777475157845,31.98,76336.49,0.0,0.0751,6e-05,10.89699]
[1777475161559,31.98,76340.5,0.0,0.07534,6e-05,10.92421]
[1777475162031,31.98,76340.5,0.0,0.07534,6e-05,10.92421]
[1777475162877,31.98,76326.04,0.0,0.07452,6e-05,10.83056]
[1777475163288,31.98,76326.04,0.0,0.07452,6e-05,10.83056]
[1777475165262,31.99,76316.24,0.0,0.07396,6e-05,10.76784]
[1777475170930,31.99,76317.05,0.0,0.07403,6e-05,10.77565]
[1777475171747,31.99,76317.05,0.0,0.07403,6e-05,10.77565]
[1777475171770,31.99,76317.05,0.0,0.07403,6e-05,10.77565]
[1777475177112,31.99,76325.48,0.0,0.07454,6e-05,10.83334]
[1777475179995,31.99,76337.56,0.0,0.07525,6e-05,10.91316]
[1777475185032,32.0,76333.98,0.0,0.07506,6e-05,10.89154]
[1777475190067,32.0,76339.95,0.0,0.07541,6e-05,10.93203]
[1777475195102,32.0,76334.93,0.0,0.07512,6e-05,10.89772]
[1777475200137,32.0,76326.05,0.0,0.07463,6e-05,10.84188]
[1777475205172,32.01,76330.45,0.0,0.0749,6e-05,10.87243]
[1777475210207,32.01,76340.11,0.0,0.07547,6e-05,10.93679]
[1777475215241,32.01,76341.02,0.0,0.07553,6e-05,10.94391]
[1777475220277,32.01,76343.67,0.0,0.0757,6e-05,10.96255]
[1777475222560,32.01,76341.44,0.0,0.07557,6e-05,10.94827]
[1777475222655,32.01,76324.36,0.0,0.07459,6e-05,10.83741]
[1777475223954,32.01,76324.36,0.0,0.07459,6e-05,10.83741]
[1777475224031,32.01,76313.58,0.0,0.07398,6e-05,10.76799]
[1777475230134,32.02,76304.98,0.0,0.07351,6e-05,10.71509]
[1777475230348,32.02,76301.61,0.0,0.07333,6e-05,10.6945]
[1777475231791,32.02,76288.04,0.0,0.07257,6e-05,10.60778]
[1777475234608,32.03,76293.72,0.0,0.07296,6e-05,10.65125]
[1777475234657,32.03,76301.29,0.0,0.07338,6e-05,10.7001]
[1777475236096,32.03,76301.29,0.0,0.07338,6e-05,10.7001]
[1777475236168,32.03,76309.87,0.0,0.07387,6e-05,10.75539]
[1777475241138,32.03,76312.81,0.0,0.07403,6e-05,10.77402]
[1777475242139,32.03,76313.89,0.0,0.07409,6e-05,10.78086]
[1777475242682,32.03,76309.81,0.0,0.07386,6e-05,10.75434]
[1777475242688,32.03,76309.81,0.0,0.07386,6e-05,10.75434]
[1777475242927,32.03,76309.81,0.0,0.07386,6e-05,10.75434]
[1777475243059,32.03,76309.81,0.0,0.07386,6e-05,10.75434]
[1777475243454,32.03,76311.68,0.0,0.07396,6e-05,10.76622]
[1777475246999,32.03,76327.67,0.0,0.07488,6e-05,10.87005]
[1777475252637,32.03,76333.24,0.0,0.07519,6e-05,10.90373]
[1777475258116,32.03,76333.98,0.0,0.07523,6e-05,10.90901]
[1777475263583,32.03,76325.89,0.0,0.07478,6e-05,10.8575]
[1777475268618,32.03,76330.39,0.0,0.07504,6e-05,10.8876]
[1777475273653,32.03,76334.91,0.0,0.07531,6e-05,10.91781]
[1777475278688,32.04,76335.23,0.0,0.07534,6e-05,10.92068]
[1777475283723,32.04,76336.59,0.0,0.07542,6e-05,10.93042]
[1777475288931,32.04,76332.37,0.0,0.07519,6e-05,10.90435]
[1777475294804,32.04,76332.23,0.0,0.07521,6e-05,10.90621]
[1777475295922,32.04,76343.37,0.0,0.07586,6e-05,10.97922]
[1777475300985,32.04,76350.92,0.0,0.07631,6e-05,11.02987]
[1777475304874,32.05,76360.63,0.0,0.07688,6e-05,11.09423]
[1777475307415,32.05,76369.73,0.0,0.07741,6e-05,11.15417]
[1777475307893,32.05,76369.73,0.0,0.07741,6e-05,11.15416]
[1777475308804,32.05,76369.73,0.0,0.07741,6e-05,11.15416]
[1777475308900,32.05,76371.26,0.0,0.0775,6e-05,11.16422]
[1777475313935,32.05,76369.6,0.0,0.07739,6e-05,11.14999]
[1777475318972,32.05,76366.24,0.0,0.07719,6e-05,11.12779]
[1777475324060,32.05,76365.45,0.0,0.07714,6e-05,11.12261]
[1777475330049,32.05,76357.03,0.0,0.07665,6e-05,11.0677]
[1777475331112,32.05,76346.01,0.0,0.07601,6e-05,10.99564]
[1777475337098,32.05,76342.61,0.0,0.07583,6e-05,10.97473]
[1777475339970,32.05,76343.77,0.0,0.0759,6e-05,10.98282]
[1777475341106,32.05,76338.82,0.0,0.07561,6e-05,10.95076]
[1777475341159,32.05,76338.82,0.0,0.07561,6e-05,10.95076]
[1777475341241,32.05,76326.06,0.0,0.07488,6e-05,10.86806]
[1777475341499,32.05,76326.06,0.0,0.07488,6e-05,10.86806]
[1777475341729,32.05,76326.06,0.0,0.07488,6e-05,10.86806]
[1777475342138,32.05,76326.06,0.0,0.07488,6e-05,10.86806]
[1777475343186,32.05,76316.05,0.0,0.07431,6e-05,10.80378]
[1777475345244,32.05,76316.05,0.0,0.07431,6e-05,10.80378]
[1777475345258,32.06,76308.0,0.0,0.0739,6e-05,10.75617]
[1777475346231,32.06,76308.0,0.0,0.0739,6e-05,10.75617]
[1777475347173,32.06,76304.83,0.0,0.07372,6e-05,10.73618]
[1777475348176,32.05,76293.5,0.0,0.07304,6e-05,10.65885]
[1777475351197,32.04,76283.76,0.0,0.0724,6e-05,10.58628]
[1777475351902,32.04,76283.76,0.0,0.0724,6e-05,10.58628]
[1777475352252,32.04,76289.62,0.0,0.07273,6e-05,10.62388]
[1777475358246,32.04,76296.1,0.0,0.07311,6e-05,10.66638]
[1777475363282,32.03,76285.2,0.0,0.07246,6e-05,10.59239]
[1777475368316,32.03,76284.33,0.0,0.07241,6e-05,10.5871]
[1777475373566,32.04,76295.36,0.0,0.07304,6e-05,10.65751]
[1777475373601,32.04,76295.36,0.0,0.07304,6e-05,10.65751]
[1777475373680,32.04,76301.78,0.0,0.0734,6e-05,10.69947]
[1777475375351,32.04,76301.78,0.0,0.07341,6e-05,10.7]
[1777475375619,32.04,76301.78,0.0,0.07341,6e-05,10.7]
[1777475381675,32.04,76309.95,0.0,0.0739,6e-05,10.75542]
[1777475381689,32.04,76309.95,0.0,0.0739,6e-05,10.75542]
[1777475382956,32.04,76317.67,0.0,0.07434,6e-05,10.80571]
[1777475383697,32.04,76316.24,0.0,0.07426,6e-05,10.79678]
[1777475389466,32.05,76313.77,0.0,0.07414,6e-05,10.78331]
[1777475391459,32.05,76315.24,0.0,0.07423,6e-05,10.79317]
[1777475391518,32.05,76315.24,0.0,0.07423,6e-05,10.79317]
[1777475392670,32.05,76315.77,0.0,0.07426,6e-05,10.79695]
[1777475393802,32.05,76316.87,0.0,0.07433,6e-05,10.80453]
[1777475396728,32.05,76308.5,0.0,0.07386,6e-05,10.7513]
[1777475396878,32.06,76304.36,0.0,0.07366,6e-05,10.72868]
[1777475398595,32.06,76304.36,0.0,0.07367,6e-05,10.72915]
[1777475398696,32.06,76295.94,0.0,0.0732,6e-05,10.67539]
[1777475401127,32.05,76284.94,0.0,0.07251,6e-05,10.59764]
[1777475401869,32.05,76284.94,0.0,0.07251,6e-05,10.59764]
[1777475401937,32.05,76272.97,0.0,0.07185,6e-05,10.52103]
[1777475403308,32.05,76272.97,0.0,0.07185,6e-05,10.52103]
[1777475402568,32.04,76256.96,0.0,0.07093,6e-05,10.41639]
[1777475407594,32.04,76258.65,0.0,0.07102,6e-05,10.42588]
[1777475412628,32.04,76254.04,0.0,0.07076,6e-05,10.39671]
[1777475417661,32.04,76253.12,0.0,0.07072,5e-05,10.39114]
[1777475422697,32.04,76248.13,0.0,0.07045,5e-05,10.35997]
[1777475427732,32.04,76247.13,0.0,0.0704,5e-05,10.35415]
[1777475431763,32.04,76232.69,0.0,0.06959,5e-05,10.26033]
[1777475436958,32.05,76232.6,0.0,0.0696,5e-05,10.26068]
[1777475440788,32.05,76231.32,0.0,0.06953,5e-05,10.25319]
[1777475440987,32.05,76241.57,0.0,0.07009,5e-05,10.31825]
[1777475444014,32.05,76258.09,0.0,0.071,6e-05,10.42315]
[1777475447511,32.05,76262.82,0.0,0.07128,6e-05,10.45512]
[1777475448159,32.05,76262.82,0.0,0.07128,6e-05,10.45512]
[1777475448251,32.05,76247.97,0.0,0.07047,5e-05,10.36136]
[1777475451909,32.05,76257.68,0.0,0.07101,6e-05,10.42419]
[1777475457106,32.06,76255.09,0.0,0.07089,6e-05,10.4105]
[1777475462985,32.06,76250.74,0.0,0.07068,5e-05,10.38605]
[1777475467534,32.06,76250.0,0.0,0.07066,5e-05,10.38362]
[1777475468020,32.06,76249.07,0.0,0.07062,5e-05,10.37828]
[1777475471778,32.06,76243.43,0.0,0.07031,5e-05,10.34268]
[1777475472049,32.06,76242.49,0.0,0.07026,5e-05,10.33679]
[1777475472609,32.06,76242.49,0.0,0.07026,5e-05,10.33679]
[1777475473172,32.06,76242.49,0.0,0.07026,5e-05,10.33679]
[1777475480805,32.07,76245.35,0.0,0.07042,5e-05,10.35593]
[1777475488162,32.07,76245.4,0.0,0.07043,5e-05,10.35653]
[1777475492875,32.07,76242.41,0.0,0.07025,5e-05,10.3346]
[1777475493198,32.07,76248.05,0.0,0.07056,5e-05,10.37094]
[1777475494348,32.07,76263.86,0.0,0.07144,6e-05,10.47193]
[1777475496214,32.07,76265.77,0.0,0.07155,6e-05,10.48454]
[1777475496344,32.07,76265.77,0.0,0.07155,6e-05,10.48454]
[1777475497988,32.07,76266.42,0.0,0.07159,6e-05,10.48941]
[1777475498126,32.07,76266.42,0.0,0.07159,6e-05,10.48941]
[1777475500492,32.07,76272.67,0.0,0.07194,6e-05,10.53018]
[1777475501335,32.07,76272.67,0.0,0.07194,6e-05,10.53018]
[1777475501413,32.07,76267.07,0.0,0.07164,6e-05,10.49474]
[1777475502137,32.07,76267.07,0.0,0.07164,6e-05,10.49474]
[1777475502421,32.07,76254.54,0.0,0.07095,6e-05,10.41529]
[1777475504387,32.07,76242.72,0.0,0.0703,5e-05,10.34073]
[1777475509469,32.07,76239.14,0.0,0.07011,5e-05,10.3185]
[1777475511326,32.07,76228.03,0.0,0.0695,5e-05,10.24866]
[1777475516365,32.08,76225.73,0.0,0.06939,5e-05,10.23549]
[1777475521400,32.08,76224.7,0.0,0.06935,5e-05,10.23037]
[1777475524427,32.08,76214.37,0.0,0.0688,5e-05,10.16643]
[1777475524861,32.08,76214.37,0.0,0.0688,5e-05,10.16643]
[1777475525222,32.08,76214.37,0.0,0.0688,5e-05,10.16643]
[1777475526588,32.08,76214.83,0.0,0.06883,5e-05,10.17004]
[1777475527452,32.08,76205.82,0.0,0.06835,5e-05,10.11447]
[1777475528456,32.08,76178.06,0.0,0.06688,5e-05,9.94184]
[1777475529684,32.08,76178.06,0.0,0.06688,5e-05,9.94184]
[1777475530485,32.08,76157.86,0.0,0.06583,5e-05,9.81797]
[1777475531489,32.08,76130.87,0.0,0.06444,5e-05,9.65347]
[1777475532750,32.09,76127.37,0.0,0.06428,5e-05,9.63415]
[1777475533055,32.09,76127.37,0.0,0.06428,5e-05,9.63415]
[1777475533287,32.09,76127.37,0.0,0.06428,5e-05,9.63415]
[1777475533494,32.09,76127.0,0.0,0.06428,5e-05,9.63411]
[1777475533594,32.09,76127.0,0.0,0.06428,5e-05,9.63411]
[1777475534501,32.09,76124.28,0.0,0.06415,5e-05,9.61869]
[1777475535075,32.09,76124.28,0.0,0.06415,5e-05,9.61869]
[1777475535509,32.09,76122.67,0.0,0.06406,5e-05,9.60892]
[1777475535987,32.09,76122.67,0.0,0.06406,5e-05,9.60892]
[1777475536517,32.09,76118.84,0.0,0.06388,5e-05,9.58681]
[1777475541566,32.1,76127.65,0.0,0.06437,5e-05,9.64573]
[1777475545416,32.1,76127.78,0.0,0.06441,5e-05,9.64961]
[1777475545454,32.11,76121.62,0.0,0.06411,5e-05,9.61433]
[1777475551379,32.11,76123.61,0.0,0.06425,5e-05,9.63077]
[1777475551431,32.12,76131.79,0.0,0.06467,5e-05,9.67947]
[1777475555583,32.12,76139.36,0.0,0.06508,5e-05,9.72863]
[1777475556268,32.12,76139.36,0.0,0.06508,5e-05,9.72863]
[1777475556282,32.12,76139.36,0.0,0.06508,5e-05,9.72863]
[1777475556306,32.12,76137.89,0.0,0.06502,5e-05,9.72063]
[1777475557936,32.12,76137.89,0.0,0.06502,5e-05,9.72151]
[1777475559540,32.12,76132.18,0.0,0.06474,5e-05,9.6877]
[1777475559680,32.13,76135.9,0.0,0.06495,5e-05,9.71238]
[1777475561434,32.13,76135.9,0.0,0.06495,5e-05,9.71238]
[1777475561526,32.13,76141.18,0.0,0.06524,5e-05,9.74656]
[1777475563707,32.13,76157.47,0.0,0.0661,5e-05,9.84813]
[1777475564675,32.13,76157.47,0.0,0.0661,5e-05,9.84813]
[1777475565093,32.13,76157.47,0.0,0.0661,5e-05,9.84813]
[1777475565161,32.13,76155.15,0.0,0.06598,5e-05,9.83462]
[1777475569695,32.14,76161.99,0.0,0.06637,5e-05,9.87996]
[1777475569752,32.14,76161.99,0.0,0.06637,5e-05,9.87996]
[1777475570285,32.14,76161.99,0.0,0.06637,5e-05,9.87996]
[1777475570384,32.14,76164.86,0.0,0.06653,5e-05,9.89918]
[1777475575626,32.14,76168.74,0.0,0.06676,5e-05,9.92607]
[1777475575788,32.14,76168.74,0.0,0.06676,5e-05,9.92607]
[1777475576430,32.15,76178.05,0.0,0.06726,5e-05,9.98497]
[1777475577909,32.15,76178.05,0.0,0.06726,5e-05,9.98497]
[1777475577992,32.15,76183.94,0.0,0.06758,5e-05,10.02207]
[1777475581822,32.15,76182.31,0.0,0.06751,5e-05,10.01372]
[1777475583849,32.15,76179.02,0.0,0.06734,5e-05,9.99453]
[1777475584171,32.15,76174.63,0.0,0.06712,5e-05,9.96801]
[1777475590041,32.16,76176.29,0.0,0.06723,5e-05,9.98154]
[1777475591925,32.16,76178.29,0.0,0.06735,5e-05,9.99518]
[1777475592125,32.16,76178.29,0.0,0.06735,5e-05,9.99518]
[1777475592154,32.16,76178.08,0.0,0.06734,5e-05,9.99451]
[1777475593629,32.16,76178.08,0.0,0.06735,5e-05,9.99513]
[1777475593941,32.16,76178.08,0.0,0.06735,5e-05,9.99513]
[1777475593960,32.16,76178.08,0.0,0.06735,5e-05,9.99513]
[1777475599141,32.16,76184.4,0.0,0.06771,5e-05,10.03774]
[1777475601028,32.17,76199.65,0.0,0.06854,5e-05,10.13366]
[1777475606095,32.17,76194.34,0.0,0.06826,5e-05,10.10192]
[1777475614047,32.17,76198.98,0.0,0.06852,5e-05,10.13104]
[1777475614207,32.17,76198.98,0.0,0.06852,5e-05,10.13104]
[1777475614506,32.17,76198.98,0.0,0.06852,5e-05,10.13104]
[1777475614569,32.17,76193.02,0.0,0.06821,5e-05,10.09472]
[1777475615454,32.17,76193.02,0.0,0.06821,5e-05,10.09472]
[1777475615464,32.17,76176.94,0.0,0.06736,5e-05,9.99489]
[1777475617047,32.17,76176.94,0.0,0.06736,5e-05,9.99547]
[1777475617144,32.18,76170.15,0.0,0.06701,5e-05,9.95406]
[1777475621413,32.18,76167.32,0.0,0.06688,5e-05,9.9392]
[1777475621542,32.18,76169.41,0.0,0.067,5e-05,9.95278]
[1777475623179,32.18,76190.02,0.0,0.0681,5e-05,10.08118]
[1777475625323,32.18,76193.47,0.0,0.06828,5e-05,10.10312]
[1777475625423,32.18,76193.77,0.0,0.06831,5e-05,10.10589]
[1777475625705,32.18,76193.77,0.0,0.06831,5e-05,10.10589]
[1777475626200,32.18,76193.77,0.0,0.06831,5e-05,10.10589]
[1777475626725,32.18,76193.77,0.0,0.06831,5e-05,10.10589]
[1777475628307,32.18,76197.26,0.0,0.0685,5e-05,10.12808]
[1777475629422,32.18,76199.68,0.0,0.06863,5e-05,10.14395]
[1777475629741,32.18,76199.94,0.0,0.06865,5e-05,10.14557]
[1777475630364,32.18,76199.94,0.0,0.06865,5e-05,10.14557]
[1777475636272,32.19,76201.96,0.0,0.06878,5e-05,10.16033]
[1777475641307,32.19,76201.83,0.0,0.06878,5e-05,10.16102]
[1777475641727,32.19,76201.83,0.0,0.06878,5e-05,10.16102]
[1777475642321,32.19,76197.19,0.0,0.06854,5e-05,10.13238]
[1777475642758,32.19,76197.19,0.0,0.06854,5e-05,10.13238]
[1777475643327,32.19,76191.14,0.0,0.06822,5e-05,10.09504]
[1777475643994,32.19,76191.14,0.0,0.06822,5e-05,10.09504]
[1777475644334,32.19,76194.27,0.0,0.06839,5e-05,10.11493]
[1777475645488,32.19,76194.27,0.0,0.06839,5e-05,10.11493]
[1777475645544,32.19,76195.34,0.0,0.06845,5e-05,10.12235]
[1777475648334,32.19,76201.08,0.0,0.06876,5e-05,10.15852]
[1777475648415,32.19,76214.0,0.0,0.06946,5e-05,10.23968]
[1777475649512,32.19,76225.93,0.0,0.07011,5e-05,10.3151]
[1777475653277,32.19,76235.22,0.0,0.07062,5e-05,10.37376]
[1777475653541,32.19,76230.77,0.0,0.07037,5e-05,10.34569]
[1777475655418,32.19,76230.77,0.0,0.07037,5e-05,10.34569]
[1777475655493,32.19,76225.43,0.0,0.07008,5e-05,10.31217]
[1777475656653,32.19,76225.43,0.0,0.07009,5e-05,10.31226]
[1777475657428,32.19,76226.57,0.0,0.07015,5e-05,10.31952]
[1777475659331,32.19,76228.65,0.0,0.07026,5e-05,10.33269]
[1777475660696,32.19,76226.92,0.0,0.07017,5e-05,10.32187]
[1777475661214,32.19,76226.92,0.0,0.07017,5e-05,10.32187]
[1777475661219,32.19,76226.92,0.0,0.07017,5e-05,10.32187]
[1777475662826,32.19,76224.03,0.0,0.07001,5e-05,10.30405]
[1777475663077,32.19,76224.03,0.0,0.07001,5e-05,10.30405]
[1777475663532,32.19,76224.03,0.0,0.07001,5e-05,10.30405]
[1777475664745,32.2,76223.88,0.0,0.07001,5e-05,10.30324]
[1777475668176,32.2,76223.38,0.0,0.06999,5e-05,10.3007]
[1777475668186,32.2,76223.38,0.0,0.06999,5e-05,10.3007]
[1777475670834,32.2,76227.59,0.0,0.07022,5e-05,10.32759]
[1777475672873,32.2,76219.42,0.0,0.06976,5e-05,10.27338]
[1777475673537,32.2,76208.82,0.0,0.06919,5e-05,10.2072]
[1777475678566,32.2,76205.07,0.0,0.069,5e-05,10.18503]
[1777475678577,32.2,76205.07,0.0,0.069,5e-05,10.18503]
[1777475678636,32.2,76204.84,0.0,0.06899,5e-05,10.18392]
[1777475684615,32.2,76200.87,0.0,0.0688,5e-05,10.16154]
[1777475688780,32.21,76198.58,0.0,0.06869,5e-05,10.14893]
[1777475689652,32.21,76198.41,0.0,0.06868,5e-05,10.14828]
[1777475689896,32.21,76198.41,0.0,0.06868,5e-05,10.14828]
[1777475690394,32.21,76198.41,0.0,0.06868,5e-05,10.14828]
[1777475691666,32.21,76209.21,0.0,0.06927,5e-05,10.21642]
[1777475694678,32.21,76205.72,0.0,0.06909,5e-05,10.19527]
[1777475694703,32.21,76206.55,0.0,0.06913,5e-05,10.20078]
[1777475694875,32.21,76206.55,0.0,0.06913,5e-05,10.20078]
[1777475695694,32.21,76208.66,0.0,0.06925,5e-05,10.21429]
[1777475696700,32.21,76218.29,0.0,0.06977,5e-05,10.27486]
[1777475700255,32.21,76223.07,0.0,0.07004,5e-05,10.30537]
[1777475700798,32.21,76223.74,0.0,0.07007,5e-05,10.30958]
[1777475702398,32.21,76217.55,0.0,0.06974,5e-05,10.27069]
[1777475702760,32.21,76205.44,0.0,0.06908,5e-05,10.19498]
[1777475703135,32.21,76205.44,0.0,0.06908,5e-05,10.19498]
[1777475703786,32.21,76197.0,0.0,0.06863,5e-05,10.14261]
[1777475708805,32.21,76200.42,0.0,0.06883,5e-05,10.16588]
[1777475712442,32.21,76197.78,0.0,0.0687,5e-05,10.15017]
[1777475712467,32.22,76196.4,0.0,0.06863,5e-05,10.14236]
[1777475713113,32.22,76196.4,0.0,0.06863,5e-05,10.14236]
[1777475713792,32.22,76196.4,0.0,0.06863,5e-05,10.14236]
[1777475714093,32.22,76189.08,0.0,0.06825,5e-05,10.09719]
[1777475714137,32.22,76183.41,0.0,0.06794,5e-05,10.06197]
[1777475717870,32.22,76171.28,0.0,0.06732,5e-05,9.98907]
[1777475722903,32.22,76167.25,0.0,0.06714,5e-05,9.96754]
[1777475725074,32.22,76166.52,0.0,0.06711,5e-05,9.96373]
[1777475725173,32.22,76166.52,0.0,0.06711,5e-05,9.96373]
[1777475725269,32.23,76177.17,0.0,0.06767,5e-05,10.03027]
[1777475727938,32.23,76196.05,0.0,0.0687,5e-05,10.14943]
[1777475729483,32.23,76196.05,0.0,0.0687,5e-05,10.14943]
[1777475729557,32.23,76200.95,0.0,0.06896,5e-05,10.18081]
[1777475731918,32.23,76202.03,0.0,0.06903,5e-05,10.18792]
[1777475731985,32.23,76203.72,0.0,0.0691,5e-05,10.19571]
[1777475735385,32.23,76212.33,0.0,0.06957,5e-05,10.25025]
[1777475735404,32.23,76212.33,0.0,0.06957,5e-05,10.25025]
[1777475738007,32.23,76222.15,0.0,0.07011,5e-05,10.31283]
[1777475741614,32.23,76226.31,0.0,0.07034,5e-05,10.3393]
[1777475743606,32.23,76230.66,0.0,0.07058,5e-05,10.36689]
[1777475744179,32.23,76229.7,0.0,0.07053,5e-05,10.36102]
[1777475749085,32.23,76245.88,0.0,0.07142,6e-05,10.46346]
[1777475750166,32.23,76245.88,0.0,0.07142,6e-05,10.46346]
[1777475750258,32.23,76250.88,0.0,0.07169,6e-05,10.49455]
[1777475752108,32.23,76263.74,0.0,0.07239,6e-05,10.5745]
[1777475757865,32.21,76259.39,0.0,0.07204,6e-05,10.53564]
[1777475758152,32.21,76258.86,0.0,0.072,6e-05,10.5305]
[1777475763187,32.2,76253.55,0.0,0.07163,6e-05,10.48806]
[1777475768223,32.19,76254.59,0.0,0.07164,6e-05,10.48927]
[1777475772251,32.19,76266.1,0.0,0.07223,6e-05,10.55783]
[1777475773905,32.18,76266.64,0.0,0.07223,6e-05,10.55726]
[1777475774264,32.18,76265.96,0.0,0.07217,6e-05,10.55105]
[1777475775975,32.17,76271.56,0.0,0.07247,6e-05,10.58473]
[1777475776279,32.17,76271.56,0.0,0.07245,6e-05,10.58242]
[1777475781314,32.16,76273.05,0.0,0.07243,6e-05,10.58043]
[1777475786348,32.14,76273.83,0.0,0.07237,6e-05,10.57441]
[1777475790553,32.13,76274.19,0.0,0.07236,6e-05,10.57259]
[1777475790723,32.13,76274.19,0.0,0.07236,6e-05,10.57259]
[1777475790812,32.13,76273.81,0.0,0.07234,6e-05,10.57046]
[1777475791206,32.13,76273.81,0.0,0.07234,6e-05,10.57046]
[1777475791384,32.14,76273.81,0.0,0.07232,6e-05,10.56766]
[1777475791961,32.14,76273.81,0.0,0.07232,6e-05,10.56766]
[1777475792391,32.14,76286.56,0.0,0.07304,6e-05,10.64959]
[1777475797425,32.13,76277.96,0.0,0.07252,6e-05,10.59029]
[1777475802462,32.12,76280.94,0.0,0.07262,6e-05,10.60171]
[1777475804308,32.12,76282.18,0.0,0.07266,6e-05,10.60694]
[1777475804475,32.11,76280.81,0.0,0.07256,6e-05,10.59536]
[1777475808349,32.1,76278.57,0.0,0.07236,6e-05,10.57315]
[1777475808503,32.1,76277.98,0.0,0.07231,6e-05,10.56698]
[1777475813538,32.1,76277.54,0.0,0.07231,6e-05,10.5666]
[1777475818572,32.09,76273.3,0.0,0.07197,6e-05,10.52859]
[1777475823739,32.07,76275.24,0.0,0.07201,6e-05,10.53238]
[1777475826639,32.08,76285.22,0.0,0.07257,6e-05,10.59755]
[1777475828577,32.08,76285.27,0.0,0.0726,6e-05,10.59997]
[1777475828678,32.08,76288.44,0.0,0.07279,6e-05,10.62233]
[1777475831762,32.09,76289.81,0.0,0.0729,6e-05,10.63458]
[1777475831839,32.09,76289.81,0.0,0.0729,6e-05,10.63458]
[1777475831848,32.09,76289.81,0.0,0.0729,6e-05,10.63458]
[1777475831885,32.09,76293.41,0.0,0.07311,6e-05,10.65899]
[1777475834816,32.09,76305.63,0.0,0.07383,6e-05,10.74005]
[1777475836724,32.09,76305.63,0.0,0.07383,6e-05,10.74059]
[1777475836732,32.09,76305.63,0.0,0.07383,6e-05,10.74059]
[1777475836780,32.09,76315.64,0.0,0.07441,6e-05,10.80579]
[1777475842750,32.1,76319.91,0.0,0.07467,6e-05,10.83581]
[1777475847784,32.1,76321.69,0.0,0.07479,6e-05,10.84898]
[1777475851812,32.1,76312.06,0.0,0.07423,6e-05,10.78484]
[1777475852467,32.1,76312.06,0.0,0.07423,6e-05,10.78484]
[1777475852856,32.1,76312.06,0.0,0.07423,6e-05,10.78484]
[1777475853317,32.1,76308.69,0.0,0.07404,6e-05,10.76349]
[1777475854099,32.1,76308.69,0.0,0.07405,6e-05,10.76393]
[1777475854173,32.1,76308.69,0.0,0.07405,6e-05,10.76393]
[1777475854879,32.1,76308.69,0.0,0.07405,6e-05,10.76393]
[1777475854937,32.1,76303.73,0.0,0.07377,6e-05,10.73238]
[1777475858908,32.1,76301.01,0.0,0.07363,6e-05,10.71633]
[1777475858964,32.1,76299.97,0.0,0.07357,6e-05,10.71014]
[1777475860173,32.11,76299.97,0.0,0.07358,6e-05,10.71063]
[1777475860875,32.11,76298.8,0.0,0.07352,6e-05,10.7036]
[1777475865909,32.11,76300.41,0.0,0.07363,6e-05,10.71628]
[1777475869016,32.11,76300.03,0.0,0.07362,6e-05,10.71517]
[1777475869938,32.11,76300.03,0.0,0.07362,6e-05,10.71562]
[1777475873966,32.11,76312.83,0.0,0.07437,6e-05,10.79986]
[1777475879001,32.12,76309.96,0.0,0.07422,6e-05,10.78303]
[1777475884042,32.12,76304.14,0.0,0.0739,6e-05,10.7474]
[1777475886210,32.12,76298.64,0.0,0.0736,6e-05,10.71238]
[1777475887220,32.12,76300.79,0.0,0.07373,6e-05,10.72713]
[1777475887659,32.12,76300.79,0.0,0.07373,6e-05,10.72713]
[1777475887674,32.12,76300.79,0.0,0.07373,6e-05,10.72713]
[1777475893106,32.12,76309.95,0.0,0.07427,6e-05,10.78836]
[1777475898141,32.13,76309.25,0.0,0.07424,6e-05,10.78552]
[1777475899435,32.13,76309.25,0.0,0.07424,6e-05,10.78552]
[1777475900461,32.13,76308.26,0.0,0.07419,6e-05,10.77982]
[1777475900556,32.13,76303.63,0.0,0.07393,6e-05,10.75018]
[1777475906123,32.14,76294.77,0.0,0.07352,6e-05,10.70393]
[1777475906323,32.15,76293.4,0.0,0.07348,6e-05,10.6986]
[1777475912238,32.18,76286.54,0.0,0.07328,6e-05,10.67498]
[1777475917275,32.21,76285.74,0.0,0.07342,6e-05,10.69003]
[1777475922312,32.23,76280.73,0.0,0.0733,6e-05,10.67562]
[1777475925333,32.24,76268.1,0.0,0.07262,6e-05,10.59785]
[1777475930368,32.21,76266.55,0.0,0.07235,6e-05,10.56732]
[1777475935403,32.18,76268.57,0.0,0.0723,6e-05,10.56267]
[1777475936533,32.18,76257.05,0.0,0.07163,6e-05,10.48594]
[1777475939430,32.18,76244.1,0.0,0.07089,5e-05,10.40104]
[1777475943459,32.18,76234.7,0.0,0.07038,5e-05,10.3417]
[1777475948496,32.18,76226.14,0.0,0.06992,5e-05,10.28831]
[1777475953533,32.18,76238.52,0.0,0.0706,5e-05,10.36688]
[1777475956675,32.18,76253.61,0.0,0.07143,6e-05,10.46243]
[1777475962596,32.18,76254.12,0.0,0.07145,6e-05,10.46503]
[1777475967634,32.18,76263.39,0.0,0.07196,6e-05,10.52332]
[1777475972802,32.17,76263.88,0.0,0.07196,6e-05,10.52248]
[1777475972839,32.17,76253.38,0.0,0.07137,6e-05,10.45553]
[1777475974695,32.17,76229.44,0.0,0.07006,5e-05,10.30386]
[1777475975702,32.17,76218.53,0.0,0.06947,5e-05,10.23543]
[1777475980738,32.17,76214.94,0.0,0.06928,5e-05,10.21404]
[1777475985773,32.18,76215.06,0.0,0.0693,5e-05,10.21602]
[1777475986888,32.18,76226.16,0.0,0.0699,5e-05,10.28591]
[1777475992075,32.18,76223.37,0.0,0.06976,5e-05,10.26885]
[1777475996849,32.18,76213.06,0.0,0.0692,5e-05,10.2049]
[1777476001884,32.18,76217.64,0.0,0.06946,5e-05,10.23473]
[1777476007029,32.18,76228.19,0.0,0.07004,5e-05,10.30183]
[1777476012375,32.18,76227.43,0.0,0.07,5e-05,10.29758]
[1777476017996,32.18,76225.65,0.0,0.06991,5e-05,10.28709]
[1777476023034,32.18,76223.04,0.0,0.06978,5e-05,10.27155]
[1777476028073,32.19,76219.87,0.0,0.06962,5e-05,10.25262]
[1777476033106,32.19,76222.86,0.0,0.06977,5e-05,10.26914]
[1777476038141,32.19,76221.19,0.0,0.06968,5e-05,10.25949]
[1777476043176,32.19,76219.96,0.0,0.06962,5e-05,10.25247]
[1777476047309,32.19,76209.94,0.0,0.06909,5e-05,10.19035]
[1777476052240,32.19,76220.77,0.0,0.06968,5e-05,10.25927]
[1777476057276,32.19,76228.81,0.0,0.07012,5e-05,10.31027]
[1777476062310,32.19,76225.05,0.0,0.06992,5e-05,10.28693]
[1777476065455,32.19,76220.58,0.0,0.06968,5e-05,10.25902]
[1777476065747,32.19,76220.58,0.0,0.06968,5e-05,10.25902]
[1777476066205,32.19,76213.6,0.0,0.06931,5e-05,10.21548]
[1777476066345,32.19,76213.6,0.0,0.06931,5e-05,10.21548]
[1777476067431,32.19,76192.41,0.0,0.06817,5e-05,10.0834]
[1777476071669,32.19,76190.27,0.0,0.06807,5e-05,10.07115]
[1777476071770,32.2,76183.36,0.0,0.06771,5e-05,10.02906]
[1777476072251,32.2,76183.36,0.0,0.06771,5e-05,10.02906]
[1777476072382,32.2,76183.36,0.0,0.06771,5e-05,10.02906]
[1777476075402,32.2,76182.06,0.0,0.06764,5e-05,10.02194]
[1777476075461,32.2,76168.0,0.0,0.06691,5e-05,9.93595]
[1777476081448,32.2,76163.76,0.0,0.06672,5e-05,9.91293]
[1777476086492,32.21,76152.22,0.0,0.06613,5e-05,9.84437]
[1777476089513,32.21,76162.42,0.0,0.06668,5e-05,9.90866]
[1777476091706,32.21,76166.14,0.0,0.06688,5e-05,9.93204]
[1777476091778,32.21,76166.27,0.0,0.06687,5e-05,9.93024]
[1777476092407,32.21,76166.27,0.0,0.06687,5e-05,9.93024]
[1777476092533,32.21,76166.27,0.0,0.06687,5e-05,9.93024]
[1777476094372,32.21,76167.44,0.0,0.06694,5e-05,9.9384]
[1777476094548,32.21,76170.37,0.0,0.0671,5e-05,9.95648]
[1777476095498,32.21,76170.37,0.0,0.0671,5e-05,9.95648]
[1777476095596,32.21,76171.62,0.0,0.06717,5e-05,9.96508]
[1777476101597,32.22,76169.49,0.0,0.06708,5e-05,9.95476]
[1777476106631,32.22,76169.69,0.0,0.06711,5e-05,9.95867]
[1777476111667,32.22,76173.93,0.0,0.06736,5e-05,9.98682]
[1777476116702,32.23,76168.22,0.0,0.06708,5e-05,9.95455]
[1777476121737,32.23,76166.16,0.0,0.067,5e-05,9.94503]
[1777476124762,32.23,76175.58,0.0,0.06751,5e-05,10.0053]
[1777476129793,32.24,76181.63,0.0,0.06786,5e-05,10.04576]
[1777476134381,32.24,76183.75,0.0,0.06799,5e-05,10.06113]
[1777476134828,32.24,76184.09,0.0,0.06802,5e-05,10.06383]
[1777476139020,32.25,76192.8,0.0,0.0685,5e-05,10.12016]
[1777476139068,32.25,76197.45,0.0,0.06875,5e-05,10.14961]
[1777476144902,32.25,76196.34,0.0,0.06872,5e-05,10.14544]
[1777476148695,32.25,76191.99,0.0,0.0685,5e-05,10.11974]
[1777476148928,32.25,76191.99,0.0,0.0685,5e-05,10.12023]
[1777476149438,32.25,76191.99,0.0,0.0685,5e-05,10.12023]
[1777476149935,32.25,76192.68,0.0,0.06854,5e-05,10.12501]
[1777476150977,32.25,76192.68,0.0,0.06854,5e-05,10.12501]
[1777476150987,32.25,76192.68,0.0,0.06854,5e-05,10.12501]
[1777476151045,32.25,76194.37,0.0,0.06862,5e-05,10.13292]
[1777476154130,32.26,76218.99,0.0,0.06996,5e-05,10.28803]
[1777476155979,32.26,76208.68,0.0,0.0694,5e-05,10.22398]
[1777476161013,32.26,76202.28,0.0,0.06907,5e-05,10.18552]
[1777476161582,32.26,76202.28,0.0,0.06907,5e-05,10.18552]
[1777476162327,32.26,76202.6,0.0,0.06909,5e-05,10.18786]
[1777476163268,32.26,76200.33,0.0,0.06897,5e-05,10.17407]
[1777476166368,32.26,76203.71,0.0,0.06916,5e-05,10.19616]
[1777476166852,32.26,76203.71,0.0,0.06916,5e-05,10.19616]
[1777476166861,32.26,76203.71,0.0,0.06916,5e-05,10.19616]
[1777476167287,32.26,76203.71,0.0,0.06916,5e-05,10.19616]
[1777476167056,32.26,76204.79,0.0,0.06922,5e-05,10.2029]
[1777476168222,32.26,76204.79,0.0,0.06922,5e-05,10.2029]
[1777476174800,32.26,76203.64,0.0,0.06918,5e-05,10.19794]
[1777476176327,32.27,76198.0,0.0,0.06888,5e-05,10.16333]
[1777476176452,32.27,76198.0,0.0,0.06888,5e-05,10.16333]
[1777476176486,32.27,76198.0,0.0,0.06888,5e-05,10.16333]
[1777476177288,32.27,76198.0,0.0,0.06888,5e-05,10.16333]
[1777476177301,32.27,76198.0,0.0,0.06888,5e-05,10.16333]
[1777476178078,32.27,76197.99,0.0,0.06888,5e-05,10.16358]
[1777476178504,32.27,76202.91,0.0,0.06915,5e-05,10.19454]
[1777476184176,32.27,76193.35,0.0,0.06865,5e-05,10.13649]
[1777476187648,32.27,76187.15,0.0,0.06833,5e-05,10.09904]
[1777476187656,32.27,76187.15,0.0,0.06833,5e-05,10.09904]
[1777476188921,32.27,76191.58,0.0,0.06857,5e-05,10.12696]
[1777476190656,32.27,76193.31,0.0,0.06867,5e-05,10.13841]
[1777476196263,32.27,76194.23,0.0,0.06873,5e-05,10.146]
[1777476199188,32.28,76194.08,0.0,0.06873,5e-05,10.14569]
[1777476199198,32.28,76194.08,0.0,0.06873,5e-05,10.14569]
[1777476200079,32.28,76194.37,0.0,0.06875,5e-05,10.1478]
[1777476200761,32.28,76194.37,0.0,0.06875,5e-05,10.1481]
[1777476202933,32.28,76196.53,0.0,0.06887,5e-05,10.16211]
[1777476202954,32.28,76196.53,0.0,0.06887,5e-05,10.16211]
[1777476203488,32.28,76196.69,0.0,0.06888,5e-05,10.16338]
[1777476204201,32.28,76196.69,0.0,0.06888,5e-05,10.16338]
[1777476205323,32.28,76182.53,0.0,0.06813,5e-05,10.07613]
[1777476205842,32.28,76182.53,0.0,0.06813,5e-05,10.07613]
[1777476206840,32.28,76182.7,0.0,0.06815,5e-05,10.0776]
[1777476208623,32.28,76182.74,0.0,0.06816,5e-05,10.0787]
[1777476208718,32.28,76181.35,0.0,0.06808,5e-05,10.07008]
[1777476210984,32.28,76165.01,0.0,0.06723,5e-05,9.97017]
[1777476216400,32.29,76166.12,0.0,0.06729,5e-05,9.97677]
[1777476221434,32.29,76168.14,0.0,0.06742,5e-05,9.9918]
[1777476223020,32.29,76168.14,0.0,0.06742,5e-05,9.9918]
[1777476223122,32.29,76170.55,0.0,0.06756,5e-05,10.00768]
[1777476225056,32.29,76170.55,0.0,0.06756,5e-05,10.00768]
[1777476225144,32.29,76171.12,0.0,0.06759,5e-05,10.01169]
[1777476230498,32.3,76172.21,0.0,0.06768,5e-05,10.02135]
[1777476232617,32.3,76176.11,0.0,0.06789,5e-05,10.04588]
[1777476232688,32.3,76178.39,0.0,0.06801,5e-05,10.06038]
[1777476238556,32.3,76181.54,0.0,0.0682,5e-05,10.08205]
[1777476240233,32.3,76181.54,0.0,0.0682,5e-05,10.08205]
[1777476240270,32.3,76181.5,0.0,0.0682,5e-05,10.08248]
[1777476241773,32.3,76187.01,0.0,0.0685,5e-05,10.11703]
[1777476242367,32.3,76187.01,0.0,0.0685,5e-05,10.11703]
[1777476245475,32.3,76194.43,0.0,0.0689,5e-05,10.16401]
[1777476246361,32.3,76194.43,0.0,0.0689,5e-05,10.16401]
[1777476247358,32.3,76192.26,0.0,0.06879,5e-05,10.15081]
[1777476247371,32.3,76200.05,0.0,0.06921,5e-05,10.1999]
[1777476248710,32.3,76221.4,0.0,0.07037,5e-05,10.33373]
[1777476253430,32.3,76224.96,0.0,0.07056,5e-05,10.35609]
[1777476253660,32.3,76220.88,0.0,0.07034,5e-05,10.33047]
[1777476255927,32.3,76215.97,0.0,0.07007,5e-05,10.29971]
[1777476257418,32.3,76210.3,0.0,0.06977,5e-05,10.26436]
[1777476257641,32.3,76210.3,0.0,0.06977,5e-05,10.26436]
[1777476257655,32.3,76210.3,0.0,0.06977,5e-05,10.26436]
[1777476262729,32.3,76214.05,0.0,0.06997,5e-05,10.28838]
[1777476267763,32.31,76210.7,0.0,0.0698,5e-05,10.26778]
[1777476272795,32.31,76209.53,0.0,0.06972,5e-05,10.25778]
[1777476273765,32.31,76209.53,0.0,0.06972,5e-05,10.25778]
[1777476273909,32.31,76200.12,0.0,0.06921,5e-05,10.19919]
[1777476275614,32.31,76199.75,0.0,0.06919,5e-05,10.19701]
[1777476279834,32.31,76187.77,0.0,0.06856,5e-05,10.12333]
[1777476279844,32.31,76187.77,0.0,0.06856,5e-05,10.12333]
[1777476280357,32.31,76187.77,0.0,0.06856,5e-05,10.12333]
[1777476281687,32.31,76195.84,0.0,0.069,5e-05,10.17414]
[1777476285257,32.31,76199.58,0.0,0.06921,5e-05,10.19834]
[1777476285270,32.31,76199.58,0.0,0.06921,5e-05,10.19834]
[1777476287900,32.31,76218.32,0.0,0.07022,5e-05,10.31637]
[1777476292937,32.31,76230.0,0.0,0.07087,5e-05,10.39043]
[1777476297973,32.31,76226.91,0.0,0.07071,5e-05,10.37247]
[1777476299987,32.31,76209.98,0.0,0.06979,5e-05,10.2662]
[1777476303008,32.31,76193.94,0.0,0.06893,5e-05,10.16655]
[1777476308046,32.32,76195.72,0.0,0.06904,5e-05,10.17883]
[1777476313081,32.32,76198.63,0.0,0.06921,5e-05,10.19856]
[1777476318116,32.32,76196.97,0.0,0.06913,5e-05,10.1899]
[1777476323151,32.32,76197.63,0.0,0.06918,5e-05,10.19555]
[1777476328186,32.33,76191.77,0.0,0.06888,5e-05,10.16079]
[1777476333221,32.33,76197.09,0.0,0.06917,5e-05,10.19253]
[1777476338256,32.33,76197.41,0.0,0.0692,5e-05,10.19616]
[1777476343291,32.33,76194.2,0.0,0.06904,5e-05,10.17788]
[1777476348325,32.34,76194.13,0.0,0.06905,5e-05,10.17931]
[1777476353361,32.34,76197.73,0.0,0.06926,5e-05,10.20344]
[1777476358396,32.34,76196.95,0.0,0.06923,5e-05,10.2003]
[1777476362424,32.34,76208.47,0.0,0.06987,5e-05,10.27344]
[1777476365446,32.34,76219.78,0.0,0.07048,5e-05,10.34485]
[1777476370480,32.34,76216.87,0.0,0.07033,5e-05,10.32742]
[1777476373501,32.34,76207.11,0.0,0.06981,5e-05,10.26697]
[1777476378536,32.35,76211.76,0.0,0.07007,5e-05,10.2973]
[1777476384425,32.35,76212.06,0.0,0.0701,5e-05,10.30015]
[1777476386898,32.35,76226.77,0.0,0.07091,5e-05,10.3936]
[1777476386972,32.35,76238.11,0.0,0.07154,6e-05,10.46584]
[1777476390230,32.35,76236.87,0.0,0.07148,6e-05,10.45964]
[1777476390284,32.35,76236.87,0.0,0.07148,6e-05,10.45964]
[1777476390398,32.35,76236.87,0.0,0.07148,6e-05,10.45964]
[1777476390497,32.35,76237.35,0.0,0.07151,6e-05,10.463]
[1777476391760,32.35,76237.35,0.0,0.07151,6e-05,10.463]
[1777476391846,32.35,76249.83,0.0,0.07218,6e-05,10.53904]
[1777476392950,32.35,76249.83,0.0,0.07218,6e-05,10.53904]
[1777476393051,32.35,76249.87,0.0,0.07219,6e-05,10.53946]
[1777476396721,32.35,76233.49,0.0,0.07129,5e-05,10.43626]
[1777476402703,32.35,76231.52,0.0,0.07118,5e-05,10.42351]
[1777476407738,32.35,76227.91,0.0,0.07098,5e-05,10.40034]
[1777476412775,32.35,76226.08,0.0,0.07087,5e-05,10.38837]
[1777476417812,32.35,76231.57,0.0,0.07117,5e-05,10.42235]
[1777476422847,32.35,76234.67,0.0,0.07133,5e-05,10.44091]
[1777476426270,32.35,76237.42,0.0,0.07147,6e-05,10.45765]
[1777476426276,32.35,76237.42,0.0,0.07147,6e-05,10.45765]
[1777476426315,32.35,76237.42,0.0,0.07147,6e-05,10.45765]
[1777476426326,32.35,76237.42,0.0,0.07147,6e-05,10.45765]
[1777476426351,32.35,76243.91,0.0,0.07183,6e-05,10.49873]
[1777476427322,32.35,76243.91,0.0,0.07183,6e-05,10.49873]
[1777476427348,32.35,76243.91,0.0,0.07183,6e-05,10.49873]
[1777476427423,32.35,76244.92,0.0,0.07188,6e-05,10.50483]
[1777476427895,32.35,76244.92,0.0,0.07188,6e-05,10.50483]
[1777476427986,32.35,76244.19,0.0,0.07184,6e-05,10.50021]
[1777476430060,32.35,76244.19,0.0,0.07184,6e-05,10.49994]
[1777476430161,32.35,76249.65,0.0,0.07214,6e-05,10.53453]
[1777476434931,32.34,76238.19,0.0,0.07147,6e-05,10.45766]
[1777476439969,32.34,76241.56,0.0,0.07165,6e-05,10.47788]
[1777476445004,32.34,76241.26,0.0,0.07162,6e-05,10.47478]
[1777476450039,32.34,76241.17,0.0,0.07161,6e-05,10.47303]
[1777476455200,32.33,76250.98,0.0,0.07209,6e-05,10.52777]
[1777476460235,32.33,76253.31,0.0,0.07221,6e-05,10.54121]
[1777476465271,32.33,76245.32,0.0,0.07175,6e-05,10.48932]
[1777476470307,32.33,76238.84,0.0,0.07139,6e-05,10.4478]
[1777476475451,32.33,76236.52,0.0,0.07127,5e-05,10.43335]
[1777476477358,32.33,76221.34,0.0,0.07043,5e-05,10.33686]
[1777476480379,32.33,76211.07,0.0,0.06987,5e-05,10.2727]
[1777476485415,32.33,76201.15,0.0,0.06934,5e-05,10.21129]
[1777476487710,32.33,76199.65,0.0,0.06926,5e-05,10.20206]
[1777476488006,32.33,76199.65,0.0,0.06926,5e-05,10.20206]
[1777476488436,32.33,76198.03,0.0,0.06918,5e-05,10.19228]
[1777476493470,32.33,76192.91,0.0,0.06891,5e-05,10.1614]
[1777476494080,32.33,76192.91,0.0,0.06891,5e-05,10.1614]
[1777476494478,32.33,76188.78,0.0,0.06869,5e-05,10.13598]
[1777476497817,32.33,76186.48,0.0,0.06858,5e-05,10.12255]
[1777476498505,32.33,76186.42,0.0,0.06858,5e-05,10.12218]
[1777476502020,32.33,76186.53,0.0,0.06859,5e-05,10.12376]
[1777476502028,32.33,76186.53,0.0,0.06859,5e-05,10.12376]
[1777476502169,32.33,76186.53,0.0,0.06859,5e-05,10.12376]
[1777476502534,32.33,76189.04,0.0,0.06873,5e-05,10.13966]
[1777476502762,32.33,76189.04,0.0,0.06873,5e-05,10.13966]
[1777476503419,32.33,76189.04,0.0,0.06873,5e-05,10.13966]
[1777476503435,32.33,76189.04,0.0,0.06873,5e-05,10.13966]
[1777476505198,32.33,76190.79,0.0,0.06883,5e-05,10.15139]
[1777476506219,32.33,76191.48,0.0,0.06887,5e-05,10.15595]
[1777476511596,32.34,76192.73,0.0,0.06893,5e-05,10.16226]
[1777476512420,32.34,76192.73,0.0,0.06893,5e-05,10.16226]
[1777476512432,32.34,76192.73,0.0,0.06893,5e-05,10.16226]
[1777476515625,32.34,76205.1,0.0,0.0696,5e-05,10.24025]
[1777476518646,32.34,76215.69,0.0,0.07018,5e-05,10.30667]
[1777476523681,32.34,76220.51,0.0,0.07044,5e-05,10.33732]
[1777476528724,32.34,76226.06,0.0,0.07075,5e-05,10.3732]
[1777476533751,32.34,76216.94,0.0,0.07025,5e-05,10.31463]
[1777476538785,32.34,76219.38,0.0,0.07037,5e-05,10.32953]
[1777476544419,32.34,76217.93,0.0,0.07028,5e-05,10.31882]
[1777476549863,32.33,76213.94,0.0,0.07004,5e-05,10.29146]
[1777476554898,32.33,76210.96,0.0,0.06987,5e-05,10.27125]
[1777476559933,32.33,76215.26,0.0,0.07008,5e-05,10.29613]
[1777476564971,32.32,76215.31,0.0,0.07005,5e-05,10.29227]
[1777476570002,32.32,76216.03,0.0,0.07006,5e-05,10.29303]
[1777476575037,32.31,76209.09,0.0,0.06965,5e-05,10.2452]
[1777476580073,32.31,76208.3,0.0,0.06961,5e-05,10.24032]
[1777476583282,32.31,76209.04,0.0,0.06965,5e-05,10.24495]
[1777476583313,32.31,76229.1,0.0,0.07073,5e-05,10.37029]
[1777476586453,32.31,76213.75,0.0,0.06988,5e-05,10.2724]
[1777476592157,32.31,76214.12,0.0,0.0699,5e-05,10.27467]
[1777476593239,32.31,76214.12,0.0,0.0699,5e-05,10.27467]
[1777476593667,32.31,76216.63,0.0,0.07003,5e-05,10.2895]
[1777476596185,32.31,76198.76,0.0,0.06906,5e-05,10.17736]
[1777476599239,32.31,76190.83,0.0,0.06864,5e-05,10.12817]
[1777476601261,32.31,76188.87,0.0,0.06854,5e-05,10.11655]
[1777476601351,32.31,76188.87,0.0,0.06854,5e-05,10.11655]
[1777476601374,32.31,76188.87,0.0,0.06854,5e-05,10.11655]
[1777476601391,32.31,76188.87,0.0,0.06854,5e-05,10.11655]
[1777476603151,32.31,76189.05,0.0,0.06855,5e-05,10.1179]
[1777476603294,32.31,76189.05,0.0,0.06855,5e-05,10.1179]
[1777476603340,32.31,76199.24,0.0,0.0691,5e-05,10.18156]
[1777476604104,32.31,76199.24,0.0,0.0691,5e-05,10.18156]
[1777476604111,32.31,76199.24,0.0,0.0691,5e-05,10.18156]
[1777476606258,32.31,76218.47,0.0,0.07014,5e-05,10.30246]
[1777476611291,32.31,76219.13,0.0,0.07017,5e-05,10.30497]
[1777476616325,32.31,76228.79,0.0,0.07069,5e-05,10.36508]
[1777476621362,32.3,76220.82,0.0,0.07022,5e-05,10.31127]
[1777476626396,32.3,76227.25,0.0,0.07057,5e-05,10.3512]
[1777476630460,32.3,76230.23,0.0,0.07073,5e-05,10.37024]
[1777476630463,32.3,76235.97,0.0,0.07105,5e-05,10.40659]
[1777476634701,32.3,76242.03,0.0,0.07137,6e-05,10.44228]
[1777476635459,32.3,76239.85,0.0,0.07125,5e-05,10.42855]
[1777476639487,32.3,76228.31,0.0,0.07061,5e-05,10.35582]
[1777476644521,32.3,76223.6,0.0,0.07035,5e-05,10.32577]
[1777476649564,32.3,76233.49,0.0,0.07089,5e-05,10.38749]
[1777476654595,32.3,76237.95,0.0,0.07112,5e-05,10.41464]
[1777476657655,32.3,76239.24,0.0,0.07119,5e-05,10.42237]
[1777476657798,32.3,76239.24,0.0,0.07119,5e-05,10.42237]
[1777476657749,32.3,76251.43,0.0,0.07186,6e-05,10.49926]
[1777476658623,32.3,76251.43,0.0,0.07186,6e-05,10.49895]
[1777476660146,32.3,76256.21,0.0,0.07212,6e-05,10.52928]
[1777476661928,32.3,76256.28,0.0,0.07213,6e-05,10.52944]
[1777476662651,32.3,76257.89,0.0,0.07221,6e-05,10.5394]
[1777476666853,32.3,76264.76,0.0,0.07259,6e-05,10.58236]
[1777476666864,32.3,76264.76,0.0,0.07259,6e-05,10.58236]
[1777476667690,32.3,76264.76,0.0,0.07259,6e-05,10.58241]
[1777476669703,32.3,76274.72,0.0,0.07315,6e-05,10.6458]
[1777476674740,32.3,76280.9,0.0,0.07348,6e-05,10.68446]
[1777476679772,32.3,76276.75,0.0,0.07326,6e-05,10.6589]
[1777476684807,32.3,76272.32,0.0,0.07305,6e-05,10.63464]
[1777476686277,32.31,76272.0,0.0,0.07305,6e-05,10.63441]
[1777476686541,32.31,76272.0,0.0,0.07305,6e-05,10.63441]
[1777476686821,32.31,76270.73,0.0,0.07298,6e-05,10.62651]
[1777476688838,32.31,76260.68,0.0,0.07242,6e-05,10.56311]
[1777476694044,32.31,76259.59,0.0,0.07235,6e-05,10.55436]
[1777476698902,32.31,76256.89,0.0,0.07222,6e-05,10.5394]
[1777476698959,32.31,76253.4,0.0,0.07203,6e-05,10.51725]
[1777476701171,32.31,76253.4,0.0,0.07203,6e-05,10.51725]
[1777476701197,32.31,76253.4,0.0,0.07203,6e-05,10.51725]
[1777476706830,32.32,76254.9,0.0,0.07214,6e-05,10.52931]
[1777476711998,32.32,76256.05,0.0,0.07223,6e-05,10.53994]
[1777476717033,32.32,76257.39,0.0,0.07232,6e-05,10.55077]
[1777476722618,32.33,76259.86,0.0,0.07248,6e-05,10.56844]
[1777476725311,32.33,76256.8,0.0,0.07232,6e-05,10.55006]
[1777476725414,32.33,76228.22,0.0,0.07075,5e-05,10.36994]
[1777476726182,32.33,76228.22,0.0,0.07075,5e-05,10.36994]
[1777476726918,32.33,76192.21,0.0,0.0688,5e-05,10.14469]
[1777476727054,32.33,76192.21,0.0,0.0688,5e-05,10.14469]
[1777476727863,32.33,76192.21,0.0,0.0688,5e-05,10.14469]
[1777476727361,32.33,76184.84,0.0,0.06841,5e-05,10.09935]
[1777476728122,32.33,76184.84,0.0,0.06841,5e-05,10.09974]
[1777476730246,32.33,76197.75,0.0,0.06911,5e-05,10.18057]
[1777476732853,32.33,76197.75,0.0,0.06911,5e-05,10.18056]
[1777476732856,32.33,76199.24,0.0,0.06919,5e-05,10.18989]
[1777476738192,32.33,76198.97,0.0,0.06918,5e-05,10.18878]
[1777476743229,32.33,76192.18,0.0,0.06882,5e-05,10.14747]
[1777476747316,32.34,76203.97,0.0,0.06947,5e-05,10.22186]
[1777476751284,32.34,76194.77,0.0,0.06896,5e-05,10.16198]
[1777476756318,32.34,76203.13,0.0,0.06942,5e-05,10.21502]
[1777476761352,32.34,76207.59,0.0,0.06966,5e-05,10.24344]
[1777476766391,32.34,76208.63,0.0,0.06972,5e-05,10.25051]
[1777476771425,32.34,76218.41,0.0,0.07026,5e-05,10.31275]
[1777476776460,32.34,76204.17,0.0,0.06949,5e-05,10.22406]
[1777476781496,32.34,76195.67,0.0,0.06905,5e-05,10.172]
[1777476782361,32.34,76195.67,0.0,0.06905,5e-05,10.172]
[1777476783301,32.34,76194.75,0.0,0.069,5e-05,10.1665]
[1777476788545,32.35,76182.32,0.0,0.06835,5e-05,10.09134]
[1777476793580,32.35,76176.49,0.0,0.06806,5e-05,10.05728]
[1777476798617,32.35,76174.63,0.0,0.06798,5e-05,10.04808]
[1777476803651,32.35,76176.17,0.0,0.06808,5e-05,10.05969]
[1777476808686,32.36,76177.38,0.0,0.06816,5e-05,10.0691]
[1777476810253,32.36,76177.2,0.0,0.06816,5e-05,10.06837]
[1777476810263,32.36,76177.2,0.0,0.06816,5e-05,10.06837]
[1777476814475,32.36,76173.22,0.0,0.06794,5e-05,10.04224]
[1777476815670,32.36,76173.04,0.0,0.06793,5e-05,10.04152]
[1777476820769,32.36,76169.64,0.0,0.06777,5e-05,10.02284]
[1777476825805,32.37,76169.01,0.0,0.06776,5e-05,10.02089]
[1777476826304,32.37,76169.01,0.0,0.06776,5e-05,10.02089]
[1777476826818,32.37,76168.96,0.0,0.06776,5e-05,10.02096]
[1777476827876,32.37,76168.96,0.0,0.06776,5e-05,10.02096]
[1777476827929,32.37,76182.56,0.0,0.06848,5e-05,10.10543]
[1777476833861,32.37,76183.92,0.0,0.06857,5e-05,10.11532]
[1777476838896,32.37,76174.92,0.0,0.0681,5e-05,10.06102]
[1777476843048,32.37,76173.02,0.0,0.06802,5e-05,10.05086]
[1777476844004,32.37,76173.02,0.0,0.06802,5e-05,10.05086]
[1777476850950,32.38,76163.78,0.0,0.06755,5e-05,9.99694]
[1777476850998,32.38,76166.27,0.0,0.06769,5e-05,10.01275]
[1777476851058,32.38,76166.27,0.0,0.06769,5e-05,10.01275]
[1777476851988,32.38,76166.27,0.0,0.06769,5e-05,10.01319]
[1777476854005,32.38,76177.68,0.0,0.0683,5e-05,10.08443]
[1777476859053,32.38,76175.9,0.0,0.06823,5e-05,10.07545]
[1777476861976,32.38,76175.73,0.0,0.06822,5e-05,10.0744]
[1777476862196,32.38,76176.68,0.0,0.06828,5e-05,10.081]
[1777476863974,32.39,76171.6,0.0,0.06801,5e-05,10.05]
[1777476864033,32.39,76169.83,0.0,0.06792,5e-05,10.03947]
[1777476865547,32.39,76140.93,0.0,0.06641,5e-05,9.86244]
[1777476871135,32.39,76142.44,0.0,0.06648,5e-05,9.87011]
[1777476876015,32.39,76139.83,0.0,0.06635,5e-05,9.85491]
[1777476876061,32.39,76141.0,0.0,0.06642,5e-05,9.86249]
[1777476876171,32.39,76141.09,0.0,0.06642,5e-05,9.86346]
[1777476879192,32.39,76151.01,0.0,0.06695,5e-05,9.9253]
[1777476880400,32.39,76151.01,0.0,0.06695,5e-05,9.9253]
[1777476880474,32.39,76157.94,0.0,0.06732,5e-05,9.96833]
[1777476886240,32.4,76158.72,0.0,0.06738,5e-05,9.97563]
[1777476888644,32.4,76161.88,0.0,0.06755,5e-05,9.99545]
[1777476889006,32.4,76166.98,0.0,0.06782,5e-05,10.02721]
[1777476889378,32.4,76187.84,0.0,0.06893,5e-05,10.1563]
[1777476891277,32.4,76202.64,0.0,0.06973,5e-05,10.24895]
[1777476895304,32.4,76214.2,0.0,0.07036,5e-05,10.32162]
[1777476900545,32.39,76221.32,0.0,0.07072,5e-05,10.36332]
[1777476900639,32.39,76229.03,0.0,0.07114,5e-05,10.41066]
[1777476901279,32.39,76229.03,0.0,0.07114,5e-05,10.41066]
[1777476901346,32.39,76229.03,0.0,0.07114,5e-05,10.41078]
[1777476902520,32.39,76229.03,0.0,0.07114,5e-05,10.41078]
[1777476902730,32.39,76229.03,0.0,0.07114,5e-05,10.41078]
[1777476902757,32.39,76243.43,0.0,0.07193,6e-05,10.50165]
[1777476906202,32.39,76245.55,0.0,0.07204,6e-05,10.51479]
[1777476906606,32.39,76245.55,0.0,0.07204,6e-05,10.51479]
[1777476906665,32.39,76243.8,0.0,0.07194,6e-05,10.50343]
[1777476909403,32.39,76233.05,0.0,0.07135,5e-05,10.43586]
[1777476912416,32.39,76236.92,0.0,0.07157,6e-05,10.46056]
[1777476912639,32.39,76236.92,0.0,0.07157,6e-05,10.46056]
[1777476912945,32.39,76249.18,0.0,0.07225,6e-05,10.5382]
[1777476914494,32.4,76259.59,0.0,0.07284,6e-05,10.60515]
[1777476920493,32.39,76265.48,0.0,0.07316,6e-05,10.64181]
[1777476925528,32.39,76266.94,0.0,0.07323,6e-05,10.65031]
[1777476926267,32.39,76266.94,0.0,0.07323,6e-05,10.65031]
[1777476926535,32.39,76267.15,0.0,0.07324,6e-05,10.65149]
[1777476929013,32.39,76270.21,0.0,0.07341,6e-05,10.6708]
[1777476929094,32.39,76273.03,0.0,0.07357,6e-05,10.68859]
[1777476934634,32.39,76268.93,0.0,0.07331,6e-05,10.65793]
[1777476938280,32.39,76268.67,0.0,0.07329,6e-05,10.65568]
[1777476938339,32.39,76268.67,0.0,0.07329,6e-05,10.65568]
[1777476938375,32.39,76268.67,0.0,0.07329,6e-05,10.65568]
[1777476939063,32.39,76268.67,0.0,0.07329,6e-05,10.65568]
[1777476938662,32.39,76270.01,0.0,0.07336,6e-05,10.66403]
[1777476939629,32.39,76261.83,0.0,0.0729,6e-05,10.61148]
[1777476944630,32.39,76258.07,0.0,0.07268,6e-05,10.58634]
[1777476946698,32.38,76246.9,0.0,0.07205,6e-05,10.51436]
[1777476951898,32.38,76245.78,0.0,0.07197,6e-05,10.5058]
[1777476954750,32.37,76235.38,0.0,0.07134,5e-05,10.43304]
[1777476959783,32.37,76237.55,0.0,0.07142,6e-05,10.44252]
[1777476964821,32.36,76223.82,0.0,0.07064,5e-05,10.35299]
[1777476969856,32.36,76216.73,0.0,0.07025,5e-05,10.30887]
[1777476970432,32.36,76216.73,0.0,0.07025,5e-05,10.30887]
[1777476971216,32.36,76214.4,0.0,0.07013,5e-05,10.29436]
[1777476972847,32.36,76210.34,0.0,0.06991,5e-05,10.26906]
[1777476973452,32.36,76207.36,0.0,0.06975,5e-05,10.25058]
[1777476975897,32.36,76197.44,0.0,0.06922,5e-05,10.18922]
[1777476979723,32.36,76192.79,0.0,0.06897,5e-05,10.16064]
[1777476979925,32.37,76194.31,0.0,0.06906,5e-05,10.17026]
[1777476980833,32.37,76194.31,0.0,0.06906,5e-05,10.17026]
[1777476980931,32.37,76194.7,0.0,0.06908,5e-05,10.17283]
[1777476985967,32.37,76194.96,0.0,0.0691,5e-05,10.17537]
[1777476987623,32.37,76194.16,0.0,0.06906,5e-05,10.17063]
[1777476987982,32.37,76194.88,0.0,0.0691,5e-05,10.17537]
[1777476993016,32.37,76190.84,0.0,0.06888,5e-05,10.14857]
[1777476995713,32.37,76191.62,0.0,0.06893,5e-05,10.15405]
[1777476996037,32.37,76191.09,0.0,0.0689,5e-05,10.15092]
[1777477001072,32.37,76190.06,0.0,0.06885,5e-05,10.14541]
[1777477001502,32.37,76190.06,0.0,0.06885,5e-05,10.14541]
[1777477002080,32.37,76188.66,0.0,0.06878,5e-05,10.1369]
[1777477002429,32.37,76188.66,0.0,0.06878,5e-05,10.1369]
[1777477003086,32.37,76182.74,0.0,0.06846,5e-05,10.10038]
[1777477005100,32.37,76167.12,0.0,0.06764,5e-05,10.00411]
[1777477007115,32.37,76154.18,0.0,0.06696,5e-05,9.92487]
[1777477012188,32.38,76146.82,0.0,0.06659,5e-05,9.8814]
[1777477018191,32.38,76139.82,0.0,0.06623,5e-05,9.83946]
[1777477023226,32.38,76137.11,0.0,0.0661,5e-05,9.82354]
[1777477028263,32.38,76132.12,0.0,0.06585,5e-05,9.79411]
[1777477033296,32.38,76126.72,0.0,0.06558,5e-05,9.76254]
[1777477036552,32.38,76128.28,0.0,0.06566,5e-05,9.77226]
[1777477037018,32.38,76116.96,0.0,0.06508,5e-05,9.70381]
[1777477038337,32.38,76102.25,0.0,0.06432,5e-05,9.61327]
[1777477039363,32.38,76089.34,0.0,0.06366,5e-05,9.5356]
[1777477041621,32.38,76093.82,0.0,0.06389,5e-05,9.56285]
[1777477042292,32.38,76093.41,0.0,0.06387,5e-05,9.56046]
[1777477044274,32.38,76093.31,0.0,0.06387,5e-05,9.56041]
[1777477048352,32.38,76095.88,0.0,0.06401,5e-05,9.57623]
[1777477054139,32.38,76095.95,0.0,0.064,5e-05,9.57508]
[1777477054386,32.38,76092.12,0.0,0.06381,5e-05,9.5524]
[1777477056192,32.38,76089.27,0.0,0.06367,5e-05,9.53565]
[1777477056206,32.38,76089.27,0.0,0.06367,5e-05,9.53565]
[1777477056890,32.38,76089.27,0.0,0.06368,5e-05,9.53605]
[1777477058430,32.39,76086.97,0.0,0.06357,5e-05,9.52311]
[1777477058526,32.39,76084.43,0.0,0.06344,5e-05,9.50826]
[1777477059831,32.39,76084.43,0.0,0.06344,5e-05,9.50826]
[1777477059852,32.39,76084.43,0.0,0.06344,5e-05,9.50826]
[1777477059866,32.39,76089.2,0.0,0.06369,5e-05,9.53721]
[1777477063235,32.39,76091.48,0.0,0.06381,5e-05,9.55153]
[1777477064171,32.39,76092.1,0.0,0.06384,5e-05,9.55557]
[1777477064248,32.39,76087.29,0.0,0.0636,5e-05,9.52704]
[1777477065815,32.39,76066.28,0.0,0.06255,5e-05,9.40185]
[1777477067266,32.39,76041.93,0.0,0.06136,5e-05,9.25828]
[1777477070062,32.39,76032.02,0.0,0.06088,5e-05,9.20066]
[1777477075616,32.39,76030.94,0.0,0.06085,5e-05,9.19673]
[1777477078100,32.4,76029.56,0.0,0.06078,5e-05,9.18904]
[1777477078172,32.4,76030.57,0.0,0.06084,5e-05,9.1958]
[1777477080636,32.4,76029.32,0.0,0.06078,5e-05,9.18896]
[1777477080658,32.4,76023.9,0.0,0.06052,5e-05,9.15766]
[1777477085710,32.4,76012.23,0.0,0.05997,5e-05,9.09131]
[1777477090722,32.4,76006.36,0.0,0.05971,5e-05,9.05934]
[1777477091973,32.4,76006.36,0.0,0.05971,5e-05,9.05934]
[1777477092856,32.4,76001.55,0.0,0.05949,5e-05,9.03186]
[1777477095760,32.41,75980.72,0.0,0.05851,5e-05,8.91332]
[1777477096900,32.41,75980.72,0.0,0.05851,5e-05,8.91332]
[1777477097050,32.41,75983.88,0.0,0.05867,5e-05,8.93212]
[1777477098938,32.41,75983.88,0.0,0.05867,5e-05,8.93276]
[1777477099008,32.41,75999.62,0.0,0.05943,5e-05,9.02454]
[1777477104824,32.41,75996.68,0.0,0.05931,5e-05,9.01021]
[1777477109445,32.42,76000.05,0.0,0.05948,5e-05,9.0316]
[1777477109769,32.42,76000.05,0.0,0.05948,5e-05,9.0316]
[1777477111882,32.42,75986.01,0.0,0.05881,5e-05,8.94867]
[1777477112359,32.42,75986.01,0.0,0.05881,5e-05,8.94867]
[1777477113068,32.42,75986.01,0.0,0.05881,5e-05,8.94867]
[1777477115436,32.42,75992.81,0.0,0.05915,5e-05,8.98976]
[1777477117154,32.42,75994.07,0.0,0.05921,5e-05,8.99757]
[1777477119929,32.43,75978.73,0.0,0.0585,5e-05,8.91109]
[1777477124964,32.43,75975.13,0.0,0.05836,5e-05,8.89371]
[1777477129297,32.43,75954.53,0.0,0.05742,5e-05,8.77864]
[1777477135042,32.44,75955.23,0.0,0.05747,5e-05,8.78507]
[1777477138063,32.44,75967.38,0.0,0.05806,5e-05,8.8564]
[1777477143098,32.44,75963.99,0.0,0.05792,5e-05,8.83934]
[1777477143434,32.44,75963.99,0.0,0.05792,5e-05,8.83934]
[1777477144105,32.44,75962.93,0.0,0.05787,5e-05,8.83374]
[1777477146119,32.45,75949.74,0.0,0.05726,5e-05,8.75895]
[1777477150149,32.45,75938.41,0.0,0.05675,5e-05,8.69571]
[1777477155183,32.45,75941.1,0.0,0.05688,5e-05,8.71209]
[1777477160225,32.45,75950.76,0.0,0.05734,5e-05,8.76881]
[1777477163245,32.45,75941.26,0.0,0.05691,5e-05,8.71535]
[1777477163738,32.45,75941.26,0.0,0.05691,5e-05,8.71535]
[1777477164252,32.45,75942.68,0.0,0.05698,5e-05,8.72365]
[1777477164979,32.45,75942.68,0.0,0.05698,5e-05,8.72365]
[1777477165310,32.45,75940.85,0.0,0.05689,5e-05,8.7134]
[1777477167279,32.45,75952.59,0.0,0.05744,5e-05,8.78078]
[1777477171143,32.45,75956.03,0.0,0.05761,5e-05,8.801]
[1777477171306,32.46,75956.12,0.0,0.05759,5e-05,8.79877]
[1777477173586,32.46,75962.31,0.0,0.05789,5e-05,8.83475]
[1777477174327,32.46,75964.01,0.0,0.05797,5e-05,8.84483]
[1777477175762,32.46,75963.3,0.0,0.05794,5e-05,8.84106]
[1777477176342,32.46,75967.64,0.0,0.05815,5e-05,8.86626]
[1777477179364,32.46,75977.43,0.0,0.05861,5e-05,8.92321]
[1777477182385,32.46,75992.44,0.0,0.05933,5e-05,9.01058]
[1777477185889,32.46,75991.66,0.0,0.0593,5e-05,9.00639]
[1777477186375,32.46,75991.66,0.0,0.0593,5e-05,9.00639]
[1777477192458,32.46,75992.06,0.0,0.05933,5e-05,9.01009]
[1777477194000,32.46,75992.06,0.0,0.05933,5e-05,9.01009]
[1777477194084,32.46,75988.04,0.0,0.05914,5e-05,8.98688]
[1777477196845,32.46,75985.0,0.0,0.05899,5e-05,8.96952]
[1777477196931,32.46,75985.17,0.0,0.059,5e-05,8.97065]
[1777477201521,32.46,75995.68,0.0,0.05951,5e-05,9.03221]
[1777477206555,32.46,75994.4,0.0,0.05945,5e-05,9.02557]
[1777477210583,32.47,76004.0,0.0,0.05992,5e-05,9.08192]
[1777477215619,32.47,76006.82,0.0,0.06006,5e-05,9.09899]
[1777477220652,32.47,75994.24,0.0,0.05946,5e-05,9.0261]
[1777477225703,32.47,75984.98,0.0,0.05902,5e-05,8.97234]
[1777477230739,32.47,75980.99,0.0,0.05883,5e-05,8.94985]
[1777477235774,32.47,75984.42,0.0,0.05898,5e-05,8.9672]
[1777477238795,32.47,75996.5,0.0,0.05955,5e-05,9.03702]
[1777477243830,32.47,76009.74,0.0,0.06019,5e-05,9.11354]
[1777477248865,32.47,76012.29,0.0,0.06031,5e-05,9.12799]
[1777477253900,32.46,76008.74,0.0,0.06013,5e-05,9.10618]
[1777477258938,32.46,76009.25,0.0,0.06014,5e-05,9.10823]
[1777477261369,32.46,76002.6,0.0,0.05982,5e-05,9.06947]
[1777477261438,32.46,75990.21,0.0,0.05923,5e-05,8.99735]
[1777477262230,32.46,75975.51,0.0,0.05853,5e-05,8.91248]
[1777477263255,32.46,75975.51,0.0,0.05853,5e-05,8.91248]
[1777477263334,32.46,75970.0,0.0,0.05827,5e-05,8.8805]
[1777477266859,32.46,75975.76,0.0,0.05854,5e-05,8.91394]
[1777477266995,32.46,75976.64,0.0,0.05859,5e-05,8.91913]
[1777477272028,32.46,75970.82,0.0,0.05831,5e-05,8.88567]
[1777477272755,32.46,75970.82,0.0,0.05831,5e-05,8.88567]
[1777477273293,32.46,75958.77,0.0,0.05775,5e-05,8.81658]
[1777477276056,32.46,75948.1,0.0,0.05725,5e-05,8.75583]
[1777477279250,32.46,75952.13,0.0,0.05744,5e-05,8.77933]
[1777477279311,32.46,75956.52,0.0,0.05765,5e-05,8.80453]
[1777477283629,32.46,75962.38,0.0,0.05793,5e-05,8.83839]
[1777477283845,32.46,75962.38,0.0,0.05793,5e-05,8.83839]
[1777477284292,32.46,75962.38,0.0,0.05793,5e-05,8.83839]
[1777477284297,32.46,75957.87,0.0,0.05772,5e-05,8.81263]
[1777477285874,32.47,75957.87,0.0,0.05772,5e-05,8.81272]
[1777477286127,32.47,75957.29,0.0,0.05769,5e-05,8.8095]
[1777477289386,32.47,75967.12,0.0,0.05815,5e-05,8.8661]
[1777477295191,32.47,75960.42,0.0,0.05782,5e-05,8.82507]
[1777477300226,32.47,75971.6,0.0,0.05835,5e-05,8.88959]
[1777477305262,32.47,75979.47,0.0,0.05872,5e-05,8.9351]
[1777477310318,32.47,75982.62,0.0,0.05887,5e-05,8.95315]
[1777477315331,32.47,75984.37,0.0,0.05895,5e-05,8.96284]
[1777477319362,32.46,75971.57,0.0,0.05834,5e-05,8.88828]
[1777477322509,32.46,75977.0,0.0,0.05859,5e-05,8.9192]
[1777477322585,32.46,75976.67,0.0,0.05858,5e-05,8.9171]
[1777477322693,32.46,75976.67,0.0,0.05858,5e-05,8.9171]
[1777477323391,32.46,75971.74,0.0,0.05834,5e-05,8.88852]
[1777477325404,32.46,75961.04,0.0,0.05784,5e-05,8.82694]
[1777477330438,32.46,75963.1,0.0,0.05793,5e-05,8.83871]
[1777477330667,32.46,75963.1,0.0,0.05793,5e-05,8.83871]
[1777477331450,32.46,75964.52,0.0,0.058,5e-05,8.84679]
[1777477332185,32.46,75964.52,0.0,0.058,5e-05,8.84679]
[1777477332454,32.46,75965.19,0.0,0.05803,5e-05,8.85054]
[1777477333776,32.46,75964.83,0.0,0.05801,5e-05,8.84838]
[1777477334432,32.46,75964.83,0.0,0.05801,5e-05,8.84838]
[1777477334647,32.46,75965.46,0.0,0.05804,5e-05,8.85189]
[1777477335473,32.46,75965.63,0.0,0.05805,5e-05,8.85275]
[1777477337487,32.46,75975.87,0.0,0.05853,5e-05,8.9115]
[1777477342543,32.46,75973.61,0.0,0.05842,5e-05,8.89793]
[1777477343228,32.46,75973.61,0.0,0.05842,5e-05,8.89793]
[1777477343549,32.46,75968.53,0.0,0.05818,5e-05,8.86853]
[1777477344327,32.46,75968.53,0.0,0.05818,5e-05,8.86853]
[1777477344537,32.46,75963.88,0.0,0.05796,5e-05,8.84171]
[1777477345466,32.46,75963.88,0.0,0.05796,5e-05,8.84171]
[1777477345555,32.46,75957.66,0.0,0.05767,5e-05,8.80603]
[1777477348608,32.46,75957.38,0.0,0.05765,5e-05,8.8044]
[1777477349572,32.46,75958.66,0.0,0.05771,5e-05,8.8117]
[1777477353620,32.46,75971.51,0.0,0.0583,5e-05,8.88216]
[1777477358635,32.46,75966.08,0.0,0.05803,5e-05,8.85019]
[1777477363671,32.46,75956.84,0.0,0.0576,5e-05,8.79684]
[1777477369259,32.46,75955.92,0.0,0.05755,5e-05,8.7915]
[1777477369349,32.46,75956.95,0.0,0.0576,5e-05,8.7973]
[1777477370433,32.46,75956.95,0.0,0.0576,5e-05,8.7973]
[1777477370525,32.46,75954.14,0.0,0.05747,5e-05,8.78119]
[1777477375755,32.46,75963.7,0.0,0.05791,5e-05,8.83538]
[1777477379506,32.46,75967.05,0.0,0.05807,5e-05,8.85424]
[1777477379515,32.46,75967.05,0.0,0.05807,5e-05,8.85424]
[1777477381592,32.46,75965.61,0.0,0.058,5e-05,8.8456]
[1777477381653,32.46,75965.18,0.0,0.05797,5e-05,8.84279]
[1777477383983,32.46,75953.13,0.0,0.05741,5e-05,8.77356]
[1777477384752,32.46,75953.13,0.0,0.05741,5e-05,8.77356]
[1777477385503,32.46,75953.13,0.0,0.05741,5e-05,8.77356]
[1777477387692,32.46,75942.08,0.0,0.05689,5e-05,8.71048]
[1777477387709,32.46,75942.08,0.0,0.05689,5e-05,8.71048]
[1777477390077,32.46,75945.3,0.0,0.05705,5e-05,8.72894]
[1777477390236,32.46,75945.3,0.0,0.05705,5e-05,8.72894]
[1777477390274,32.46,75945.3,0.0,0.05705,5e-05,8.72894]
[1777477390351,32.46,75953.17,0.0,0.05741,5e-05,8.7738]
[1777477394441,32.46,75961.03,0.0,0.05777,5e-05,8.8185]
[1777477394450,32.46,75961.03,0.0,0.05777,5e-05,8.8185]
[1777477399068,32.45,75962.72,0.0,0.05784,5e-05,8.82711]
[1777477399626,32.45,75962.72,0.0,0.05784,5e-05,8.82711]
[1777477401979,32.45,75963.09,0.0,0.05786,5e-05,8.82872]
[1777477402076,32.45,75959.44,0.0,0.05769,5e-05,8.80769]
[1777477408029,32.45,75960.81,0.0,0.05774,5e-05,8.81479]
[1777477410088,32.45,75960.57,0.0,0.05773,5e-05,8.81332]
[1777477410183,32.45,75964.42,0.0,0.05791,5e-05,8.83528]
[1777477415088,32.45,75976.49,0.0,0.05846,5e-05,8.90106]
[1777477420129,32.45,75977.98,0.0,0.05852,5e-05,8.90873]
[1777477425161,32.45,75985.71,0.0,0.05888,5e-05,8.95292]
[1777477431203,32.45,75993.45,0.0,0.05924,5e-05,8.99716]
[1777477434281,32.45,75994.93,0.0,0.05931,5e-05,9.00527]
[1777477434373,32.45,76004.65,0.0,0.05977,5e-05,9.0615]
[1777477436080,32.45,76004.65,0.0,0.05977,5e-05,9.06122]
[1777477436241,32.45,76003.87,0.0,0.05973,5e-05,9.05643]
[1777477437292,32.45,75988.18,0.0,0.05898,5e-05,8.96531]
[1777477443291,32.44,75994.59,0.0,0.05923,5e-05,8.99517]
[1777477448326,32.42,76001.03,0.0,0.05942,5e-05,9.01943]
[1777477453364,32.41,76006.33,0.0,0.05965,5e-05,9.04723]
[1777477458397,32.4,75994.1,0.0,0.05902,5e-05,8.97044]
[1777477461729,32.4,75992.52,0.0,0.05894,5e-05,8.96092]
[1777477462424,32.4,75993.58,0.0,0.05899,5e-05,8.96672]
[1777477464582,32.4,75982.44,0.0,0.05846,5e-05,8.90205]
[1777477465141,32.4,75982.44,0.0,0.05846,5e-05,8.90205]
[1777477466410,32.4,75981.75,0.0,0.05842,5e-05,8.8979]
[1777477466472,32.4,75963.38,0.0,0.05756,5e-05,8.79212]
[1777477471692,32.4,75958.22,0.0,0.05731,5e-05,8.76186]
[1777477471705,32.4,75958.22,0.0,0.05731,5e-05,8.76186]
[1777477478107,32.4,75961.78,0.0,0.05746,5e-05,8.77881]
[1777477478529,32.4,75961.78,0.0,0.05746,5e-05,8.77881]
[1777477480399,32.4,75954.6,0.0,0.05713,5e-05,8.738]
[1777477480413,32.4,75954.6,0.0,0.05713,5e-05,8.738]
[1777477480796,32.4,75952.2,0.0,0.05701,5e-05,8.72446]
[1777477482073,32.4,75952.09,0.0,0.05701,5e-05,8.724]
[1777477487600,32.4,75940.65,0.0,0.05649,5e-05,8.6598]
[1777477492634,32.4,75940.52,0.0,0.05649,5e-05,8.66034]
[1777477497668,32.41,75944.52,0.0,0.05669,5e-05,8.68384]
[1777477500589,32.41,75949.12,0.0,0.0569,5e-05,8.71024]
[1777477500600,32.41,75949.12,0.0,0.0569,5e-05,8.71024]
[1777477502483,32.41,75949.81,0.0,0.05693,5e-05,8.71434]
[1777477502792,32.41,75956.46,0.0,0.05724,5e-05,8.75242]
[1777477504894,32.41,75947.79,0.0,0.05684,5e-05,8.7032]
[1777477504906,32.41,75947.79,0.0,0.05684,5e-05,8.7032]
[1777477508253,32.41,75953.37,0.0,0.05711,5e-05,8.73546]
[1777477508870,32.41,75948.46,0.0,0.05688,5e-05,8.70762]
[1777477511201,32.41,75944.91,0.0,0.05672,5e-05,8.68785]
[1777477511210,32.41,75944.91,0.0,0.05672,5e-05,8.68785]
[1777477511555,32.41,75944.91,0.0,0.05672,5e-05,8.68785]
[1777477512910,32.41,75944.94,0.0,0.05672,5e-05,8.68834]
[1777477512946,32.41,75944.94,0.0,0.05672,5e-05,8.68834]
[1777477512954,32.41,75944.94,0.0,0.05672,5e-05,8.68834]
[1777477518818,32.41,75947.92,0.0,0.05687,5e-05,8.70626]
[1777477523854,32.41,75951.08,0.0,0.05702,5e-05,8.72523]
[1777477528890,32.41,75947.57,0.0,0.05687,5e-05,8.70634]
[1777477533926,32.41,75950.53,0.0,0.057,5e-05,8.7215]
[1777477537566,32.42,75948.79,0.0,0.05692,5e-05,8.71203]
[1777477537665,32.42,75955.2,0.0,0.05722,5e-05,8.74901]
[1777477539967,32.42,75965.2,0.0,0.05769,5e-05,8.80664]
[1777477541635,32.42,75965.2,0.0,0.05769,5e-05,8.80664]
[1777477541735,32.42,75963.09,0.0,0.0576,5e-05,8.79488]
[1777477542312,32.42,75963.09,0.0,0.0576,5e-05,8.79488]
[1777477542412,32.42,75962.51,0.0,0.05757,5e-05,8.79174]
[1777477545799,32.42,75974.48,0.0,0.05814,5e-05,8.86097]
[1777477549032,32.42,75984.7,0.0,0.05863,5e-05,8.9206]
[1777477554069,32.42,75985.2,0.0,0.05866,5e-05,8.9242]
[1777477559104,32.42,75991.68,0.0,0.05897,5e-05,8.96203]
[1777477564140,32.42,75992.95,0.0,0.05903,5e-05,8.9693]
[1777477569176,32.42,75995.05,0.0,0.05912,5e-05,8.98137]
[1777477574211,32.42,75994.6,0.0,0.0591,5e-05,8.97887]
[1777477579247,32.42,75989.72,0.0,0.05887,5e-05,8.95065]
[1777477584282,32.42,75990.43,0.0,0.0589,5e-05,8.95391]
[1777477586442,32.42,75988.77,0.0,0.05882,5e-05,8.94412]
[1777477586543,32.42,75987.44,0.0,0.05875,5e-05,8.93611]
[1777477587193,32.42,75987.44,0.0,0.05875,5e-05,8.93611]
[1777477587303,32.42,75987.44,0.0,0.05875,5e-05,8.93596]
[1777477592336,32.42,75987.0,0.0,0.05871,5e-05,8.92988]
[1777477597373,32.42,75987.31,0.0,0.05872,5e-05,8.93099]
[1777477602184,32.42,75987.5,0.0,0.05872,5e-05,8.93154]
[1777477602408,32.42,75987.65,0.0,0.05873,5e-05,8.93227]
[1777477603437,32.42,75972.51,0.0,0.05801,5e-05,8.8451]
[1777477605442,32.42,75961.28,0.0,0.05749,5e-05,8.78042]
[1777477607767,32.42,75950.51,0.0,0.05698,5e-05,8.71881]
[1777477612658,32.41,75952.85,0.0,0.05709,5e-05,8.73154]
[1777477612762,32.41,75953.86,0.0,0.05713,5e-05,8.73711]
[1777477618521,32.41,75956.54,0.0,0.05726,5e-05,8.75234]
[1777477621634,32.41,75958.97,0.0,0.05737,5e-05,8.76613]
[1777477621734,32.41,75952.95,0.0,0.05709,5e-05,8.73172]
[1777477623332,32.41,75952.95,0.0,0.05709,5e-05,8.73144]
[1777477624163,32.41,75944.17,0.0,0.05668,5e-05,8.68129]
[1777477629605,32.41,75932.7,0.0,0.05615,5e-05,8.61606]
[1777477631619,32.41,75922.95,0.0,0.0557,5e-05,8.56091]
[1777477636654,32.41,75925.68,0.0,0.05583,5e-05,8.57613]
[1777477641701,32.41,75925.49,0.0,0.05581,5e-05,8.57437]
[1777477646723,32.41,75922.97,0.0,0.05569,5e-05,8.55927]
[1777477651771,32.41,75928.13,0.0,0.0559,5e-05,8.58479]
[1777477656794,32.41,75925.09,0.0,0.05576,5e-05,8.56695]
[1777477657434,32.41,75925.09,0.0,0.05576,5e-05,8.56695]
[1777477657491,32.41,75925.09,0.0,0.05576,5e-05,8.56695]
[1777477659827,32.41,75939.16,0.0,0.0564,5e-05,8.64648]
[1777477662050,32.41,75940.8,0.0,0.05648,5e-05,8.65573]
[1777477662188,32.41,75940.8,0.0,0.05648,5e-05,8.65573]
[1777477662913,32.41,75940.8,0.0,0.05648,5e-05,8.65573]
[1777477662939,32.41,75947.69,0.0,0.05679,5e-05,8.69481]
[1777477666864,32.41,75959.55,0.0,0.05735,5e-05,8.76256]
[1777477669885,32.41,75973.45,0.0,0.058,5e-05,8.84247]
[1777477674920,32.41,75972.83,0.0,0.05797,5e-05,8.83872]
[1777477677135,32.41,75965.44,0.0,0.05762,5e-05,8.79586]
[1777477677950,32.41,75965.44,0.0,0.05762,5e-05,8.79586]
[1777477677944,32.41,75963.85,0.0,0.05754,5e-05,8.78658]
[1777477678948,32.41,75957.62,0.0,0.05725,5e-05,8.75082]
[1777477681164,32.41,75957.81,0.0,0.05726,5e-05,8.75176]
[1777477681176,32.41,75957.81,0.0,0.05726,5e-05,8.75176]
[1777477681714,32.41,75957.81,0.0,0.05726,5e-05,8.75176]
[1777477682807,32.41,75959.05,0.0,0.05731,5e-05,8.75875]
[1777477683944,32.41,75957.59,0.0,0.05725,5e-05,8.75031]
[1777477683983,32.41,75956.46,0.0,0.05719,5e-05,8.74377]
[1777477686757,32.41,75955.79,0.0,0.05716,5e-05,8.73987]
[1777477686971,32.41,75955.79,0.0,0.05716,5e-05,8.73987]
[1777477686858,32.41,75955.75,0.0,0.05716,5e-05,8.73951]
[1777477690293,32.41,75960.24,0.0,0.05737,5e-05,8.76508]
[1777477690910,32.41,75960.24,0.0,0.05737,5e-05,8.76508]
[1777477692729,32.41,75962.26,0.0,0.05746,5e-05,8.77662]
[1777477692740,32.41,75962.26,0.0,0.05746,5e-05,8.77662]
[1777477692925,32.41,75962.26,0.0,0.05746,5e-05,8.77662]
[1777477693746,32.41,75970.05,0.0,0.05782,5e-05,8.82121]
[1777477694982,32.41,75965.26,0.0,0.0576,5e-05,8.79366]
[1777477695060,32.41,75962.12,0.0,0.05745,5e-05,8.77564]
[1777477698081,32.41,75949.89,0.0,0.05688,5e-05,8.70578]
[1777477703116,32.4,75948.69,0.0,0.05682,5e-05,8.69849]
[1777477708152,32.4,75950.13,0.0,0.05689,5e-05,8.70678]
[1777477713186,32.4,75949.79,0.0,0.05686,5e-05,8.70189]
[1777477718223,32.41,75948.38,0.0,0.05679,5e-05,8.69401]
[1777477721788,32.4,75942.14,0.0,0.05651,5e-05,8.65853]
[1777477722313,32.4,75932.9,0.0,0.05608,5e-05,8.60619]
[1777477725294,32.4,75945.82,0.0,0.05667,5e-05,8.67941]
[1777477730306,32.4,75942.49,0.0,0.05652,5e-05,8.6599]
[1777477733903,32.4,75943.07,0.0,0.05654,5e-05,8.66297]
[1777477735416,32.4,75941.75,0.0,0.05648,5e-05,8.65525]
[1777477741405,32.4,75928.3,0.0,0.05586,5e-05,8.57942]
[1777477744404,32.4,75917.44,0.0,0.05537,5e-05,8.51863]
[1777477747859,32.4,75898.58,0.0,0.05452,4e-05,8.41307]
[1777477750446,32.4,75884.22,0.0,0.05388,4e-05,8.333]
[1777477751392,32.4,75884.22,0.0,0.05388,4e-05,8.333]
[1777477751601,32.4,75872.48,0.0,0.05336,4e-05,8.26799]
[1777477757755,32.4,75879.05,0.0,0.05365,4e-05,8.30445]
[1777477759375,32.4,75878.68,0.0,0.05364,4e-05,8.30241]
[1777477759535,32.4,75879.2,0.0,0.05366,4e-05,8.30528]
[1777477762535,32.4,75895.59,0.0,0.05439,4e-05,8.39635]
[1777477763919,32.4,75907.13,0.0,0.05491,5e-05,8.4612]
[1777477764319,32.4,75907.13,0.0,0.05491,5e-05,8.4612]
[1777477764551,32.4,75906.52,0.0,0.05488,4e-05,8.45779]
[1777477765584,32.41,75926.8,0.0,0.0558,5e-05,8.57202]
[1777477767923,32.41,75939.21,0.0,0.05637,5e-05,8.64232]
[1777477768236,32.41,75939.21,0.0,0.05637,5e-05,8.64232]
[1777477768577,32.41,75939.21,0.0,0.05638,5e-05,8.64253]
[1777477769584,32.41,75954.23,0.0,0.05707,5e-05,8.72805]
[1777477771713,32.41,75959.54,0.0,0.05732,5e-05,8.75847]
[1777477771969,32.41,75960.87,0.0,0.05736,5e-05,8.76323]
[1777477773520,32.41,75960.87,0.0,0.05736,5e-05,8.76322]
[1777477773621,32.41,75945.67,0.0,0.05666,5e-05,8.67673]
[1777477774172,32.41,75945.67,0.0,0.05666,5e-05,8.67673]
[1777477774910,32.41,75944.61,0.0,0.05661,5e-05,8.67075]
[1777477778135,32.41,75951.82,0.0,0.05694,5e-05,8.71185]
[1777477778649,32.41,75951.82,0.0,0.05694,5e-05,8.71184]
[1777477779340,32.41,75951.82,0.0,0.05694,5e-05,8.71184]
[1777477779655,32.41,75947.47,0.0,0.05674,5e-05,8.68714]
[1777477782675,32.41,75961.82,0.0,0.05741,5e-05,8.76919]
[1777477787710,32.41,75960.72,0.0,0.05737,5e-05,8.76371]
[1777477792745,32.41,75959.79,0.0,0.05733,5e-05,8.75917]
[1777477797780,32.41,75964.41,0.0,0.05755,5e-05,8.78631]
[1777477802398,32.41,75965.87,0.0,0.05762,5e-05,8.7947]
[1777477803265,32.41,75966.94,0.0,0.05767,5e-05,8.80074]
[1777477804053,32.41,75966.94,0.0,0.05767,5e-05,8.80074]
[1777477803822,32.41,75962.88,0.0,0.05748,5e-05,8.77741]
[1777477804183,32.41,75962.88,0.0,0.05748,5e-05,8.77741]
[1777477810012,32.41,75952.65,0.0,0.057,5e-05,8.71917]
[1777477810288,32.41,75944.49,0.0,0.05663,5e-05,8.67283]
[1777477815909,32.41,75936.43,0.0,0.05626,5e-05,8.6271]
[1777477819853,32.41,75934.85,0.0,0.05619,5e-05,8.61843]
[1777477819954,32.41,75939.2,0.0,0.05639,5e-05,8.64314]
[1777477821958,32.41,75953.2,0.0,0.05704,5e-05,8.72293]
[1777477822609,32.41,75953.2,0.0,0.05704,5e-05,8.72293]
[1777477822968,32.41,75955.42,0.0,0.05714,5e-05,8.73558]
[1777477824424,32.41,75958.84,0.0,0.0573,5e-05,8.75508]
[1777477824484,32.41,75958.84,0.0,0.0573,5e-05,8.75508]
[1777477828538,32.41,75965.5,0.0,0.05761,5e-05,8.79288]
[1777477829007,32.41,75965.89,0.0,0.05762,5e-05,8.795]
[1777477834043,32.41,75966.23,0.0,0.05762,5e-05,8.79348]
[1777477835461,32.41,75964.1,0.0,0.05752,5e-05,8.78122]
[1777477836056,32.41,75960.45,0.0,0.05735,5e-05,8.76029]
[1777477841091,32.41,75956.91,0.0,0.05718,5e-05,8.74028]
[1777477841754,32.41,75956.91,0.0,0.05718,5e-05,8.74028]
[1777477841954,32.41,75956.91,0.0,0.05718,5e-05,8.74028]
[1777477842098,32.41,75958.57,0.0,0.05726,5e-05,8.74982]
[1777477842594,32.41,75958.57,0.0,0.05726,5e-05,8.74982]
[1777477844491,32.41,75966.87,0.0,0.05765,5e-05,8.79728]
[1777477844498,32.41,75966.87,0.0,0.05765,5e-05,8.79728]
[1777477845934,32.41,75966.79,0.0,0.05764,5e-05,8.7968]
[1777477846639,32.41,75966.18,0.0,0.05762,5e-05,8.79329]
[1777477847454,32.41,75966.94,0.0,0.05765,5e-05,8.79764]
[1777477847463,32.41,75966.94,0.0,0.05765,5e-05,8.79764]
[1777477853175,32.41,75968.08,0.0,0.0577,5e-05,8.80415]
[1777477858210,32.41,75962.87,0.0,0.05746,5e-05,8.77441]
[1777477860577,32.41,75963.41,0.0,0.05749,5e-05,8.77753]
[1777477860747,32.41,75963.41,0.0,0.05749,5e-05,8.77753]
[1777477860868,32.41,75963.41,0.0,0.05749,5e-05,8.77753]
[1777477860928,32.41,75964.57,0.0,0.05754,5e-05,8.78419]
[1777477862238,32.41,75953.07,0.0,0.05701,5e-05,8.7186]
[1777477867272,32.41,75946.5,0.0,0.05671,5e-05,8.68192]
[1777477871968,32.41,75935.72,0.0,0.05622,5e-05,8.62128]
[1777477872351,32.41,75935.72,0.0,0.05622,5e-05,8.62128]
[1777477873312,32.41,75896.4,0.0,0.05444,4e-05,8.40059]
[1777477873369,32.41,75896.4,0.0,0.05444,4e-05,8.40059]
[1777477873376,32.41,75854.83,0.0,0.0526,4e-05,8.17119]
[1777477874722,32.41,75854.83,0.0,0.0526,4e-05,8.17119]
[1777477874928,32.41,75854.83,0.0,0.0526,4e-05,8.17119]
[1777477875066,32.41,75854.83,0.0,0.0526,4e-05,8.17119]
[1777477875157,32.41,75835.31,0.0,0.05176,4e-05,8.06474]
[1777477875576,32.41,75835.31,0.0,0.05176,4e-05,8.06474]
[1777477875647,32.41,75799.16,0.0,0.05022,4e-05,7.86988]
[1777477877794,32.41,75799.16,0.0,0.05023,4e-05,7.87052]
[1777477877906,32.42,75787.34,0.0,0.04974,4e-05,7.8086]
[1777477879024,32.42,75787.34,0.0,0.04974,4e-05,7.8086]
[1777477879088,32.42,75784.68,0.0,0.04963,4e-05,7.79445]
[1777477881395,32.42,75781.52,0.0,0.04951,4e-05,7.77841]
[1777477881572,32.42,75816.07,0.0,0.05096,4e-05,7.96418]
[1777477883133,32.42,75844.16,0.0,0.05217,4e-05,8.11643]
[1777477884264,32.42,75844.16,0.0,0.05217,4e-05,8.11643]
[1777477884438,32.44,75846.61,0.0,0.05238,4e-05,8.1429]
[1777477889471,32.44,75854.19,0.0,0.05273,4e-05,8.18641]
[1777477891623,32.44,75842.1,0.0,0.05219,4e-05,8.11803]
[1777477894138,32.44,75830.57,0.0,0.0517,4e-05,8.05564]
[1777477899541,32.44,75827.64,0.0,0.05158,4e-05,8.04127]
[1777477904576,32.45,75826.99,0.0,0.05157,4e-05,8.03915]
[1777477908234,32.45,75842.77,0.0,0.05226,4e-05,8.12625]
[1777477913638,32.45,75836.28,0.0,0.05198,4e-05,8.09196]
[1777477917667,32.45,75847.65,0.0,0.05248,4e-05,8.15456]
[1777477919686,32.45,75835.85,0.0,0.05197,4e-05,8.09034]
[1777477922707,32.45,75822.36,0.0,0.0514,4e-05,8.0176]
[1777477924434,32.45,75814.49,0.0,0.05106,4e-05,7.97534]
[1777477924793,32.45,75802.29,0.0,0.05055,4e-05,7.9101]
[1777477928871,32.45,75795.39,0.0,0.05026,4e-05,7.87378]
[1777477928963,32.45,75801.47,0.0,0.05052,4e-05,7.90696]
[1777477932180,32.45,75806.66,0.0,0.05075,4e-05,7.93557]
[1777477932279,32.46,75808.05,0.0,0.05081,4e-05,7.94374]
[1777477933000,32.46,75808.05,0.0,0.05081,4e-05,7.94374]
[1777477933100,32.46,75803.18,0.0,0.05061,4e-05,7.91759]
[1777477933601,32.46,75803.18,0.0,0.05061,4e-05,7.91759]
[1777477933784,32.46,75803.18,0.0,0.05061,4e-05,7.91776]
[1777477934363,32.46,75803.18,0.0,0.05061,4e-05,7.91776]
[1777477934792,32.46,75800.58,0.0,0.0505,4e-05,7.90405]
[1777477938137,32.46,75801.61,0.0,0.05055,4e-05,7.91032]
[1777477938150,32.46,75799.04,0.0,0.05045,4e-05,7.897]
[1777477941292,32.46,75797.56,0.0,0.05039,4e-05,7.8898]
[1777477941841,32.46,75793.18,0.0,0.05021,4e-05,7.86706]
[1777477942500,32.46,75793.18,0.0,0.05021,4e-05,7.86706]
[1777477942651,32.46,75793.18,0.0,0.05021,4e-05,7.86706]
[1777477943486,32.46,75788.82,0.0,0.05003,4e-05,7.84418]
[1777477943855,32.46,75792.86,0.0,0.0502,4e-05,7.8662]
[1777477944746,32.46,75792.86,0.0,0.0502,4e-05,7.8662]
[1777477944873,32.46,75794.38,0.0,0.05027,4e-05,7.87474]
[1777477947884,32.46,75807.66,0.0,0.05084,4e-05,7.947]
[1777477950316,32.46,75804.32,0.0,0.0507,4e-05,7.92943]
[1777477950904,32.47,75802.01,0.0,0.05061,4e-05,7.91786]
[1777477951882,32.47,75802.01,0.0,0.05061,4e-05,7.91786]
[1777477951911,32.47,75797.41,0.0,0.0504,4e-05,7.89071]
[1777477953975,32.47,75786.55,0.0,0.04995,4e-05,7.83349]
[1777477956949,32.47,75776.95,0.0,0.04956,4e-05,7.78378]
[1777477958288,32.47,75776.95,0.0,0.04956,4e-05,7.78378]
[1777477958318,32.47,75782.28,0.0,0.04979,4e-05,7.81248]
[1777477958701,32.47,75782.28,0.0,0.04979,4e-05,7.81248]
[1777477958962,32.47,75782.28,0.0,0.04979,4e-05,7.81289]
[1777477959971,32.47,75792.45,0.0,0.05022,4e-05,7.86742]
[1777477960566,32.47,75792.45,0.0,0.05022,4e-05,7.86742]
[1777477961159,32.47,75792.45,0.0,0.05022,4e-05,7.86742]
[1777477961557,32.47,75799.73,0.0,0.05053,4e-05,7.90666]
[1777477961983,32.47,75799.73,0.0,0.05053,4e-05,7.90692]
[1777477967020,32.47,75800.65,0.0,0.05058,4e-05,7.91315]
[1777477968929,32.47,75798.81,0.0,0.0505,4e-05,7.90351]
[1777477969036,32.47,75795.93,0.0,0.05038,4e-05,7.88834]
[1777477971050,32.47,75815.56,0.0,0.05122,4e-05,7.9942]
[1777477973062,32.48,75827.56,0.0,0.05174,4e-05,8.05979]
[1777477978097,32.48,75827.74,0.0,0.05175,4e-05,8.06196]
[1777477983134,32.48,75831.51,0.0,0.05192,4e-05,8.08319]
[1777477986319,32.48,75851.13,0.0,0.05278,4e-05,8.19067]
[1777477990188,32.48,75864.43,0.0,0.05337,4e-05,8.26445]
[1777477991372,32.48,75846.37,0.0,0.05258,4e-05,8.16562]
[1777477992769,32.48,75846.37,0.0,0.05258,4e-05,8.16611]
[1777477993198,32.48,75846.37,0.0,0.05258,4e-05,8.16611]
[1777477993239,32.48,75805.57,0.0,0.05083,4e-05,7.9451]
[1777477994039,32.48,75805.57,0.0,0.05083,4e-05,7.9451]
[1777477994230,32.48,75805.57,0.0,0.05083,4e-05,7.94517]
[1777477996173,32.48,75799.5,0.0,0.05058,4e-05,7.91299]
[1777477996259,32.48,75799.5,0.0,0.05058,4e-05,7.91299]
[1777477996358,32.48,75786.64,0.0,0.05004,4e-05,7.84475]
[1777477997156,32.48,75786.64,0.0,0.05004,4e-05,7.84475]
[1777477997249,32.48,75787.11,0.0,0.05007,4e-05,7.84763]
[1777477999091,32.48,75785.16,0.0,0.04999,4e-05,7.83744]
[1777477999263,32.48,75787.16,0.0,0.05007,4e-05,7.84832]
[1777478002161,32.49,75783.94,0.0,0.04994,4e-05,7.83161]
[1777478002283,32.49,75784.73,0.0,0.04998,4e-05,7.83607]
[1777478004781,32.49,75788.02,0.0,0.05012,4e-05,7.85433]
[1777478005305,32.49,75787.1,0.0,0.05008,4e-05,7.84989]
[1777478005714,32.49,75787.1,0.0,0.05008,4e-05,7.84989]
[1777478006204,32.49,75787.1,0.0,0.05008,4e-05,7.84989]
[1777478007122,32.49,75783.3,0.0,0.04993,4e-05,7.83015]
[1777478007320,32.49,75784.3,0.0,0.04998,4e-05,7.83598]
[1777478008624,32.49,75789.54,0.0,0.0502,4e-05,7.86441]
[1777478009333,32.49,75791.64,0.0,0.05029,4e-05,7.87607]
[1777478011729,32.49,75789.44,0.0,0.05019,4e-05,7.86292]
[1777478012354,32.49,75787.67,0.0,0.05012,4e-05,7.85348]
[1777478014411,32.49,75772.11,0.0,0.04948,4e-05,7.77253]
[1777478020411,32.5,75765.46,0.0,0.04923,4e-05,7.7405]
[1777478025893,32.5,75764.04,0.0,0.04919,4e-05,7.73504]
[1777478025960,32.5,75743.19,0.0,0.04834,4e-05,7.62573]
[1777478028476,32.51,75731.83,0.0,0.04789,4e-05,7.56788]
[1777478031499,32.51,75717.79,0.0,0.04734,4e-05,7.4964]
[1777478036534,32.51,75714.96,0.0,0.04726,4e-05,7.48587]
[1777478041585,32.52,75709.83,0.0,0.04708,4e-05,7.46333]
[1777478043590,32.52,75696.33,0.0,0.04656,4e-05,7.3952]
[1777478046350,32.52,75689.77,0.0,0.04631,4e-05,7.36242]
[1777478046435,32.52,75689.77,0.0,0.04631,4e-05,7.36242]
[1777478046428,32.52,75684.23,0.0,0.0461,4e-05,7.33498]
[1777478046607,32.53,75684.23,0.0,0.0461,4e-05,7.33575]
[1777478047954,32.53,75684.23,0.0,0.0461,4e-05,7.33575]
[1777478048072,32.53,75687.72,0.0,0.04625,4e-05,7.35451]
[1777478053666,32.53,75690.6,0.0,0.0464,4e-05,7.37415]
[1777478058701,32.54,75693.61,0.0,0.04654,4e-05,7.39307]
[1777478062138,32.54,75713.83,0.0,0.04736,4e-05,7.49922]
[1777478067764,32.55,75706.04,0.0,0.04709,4e-05,7.46311]
[1777478072800,32.55,75711.7,0.0,0.04733,4e-05,7.49338]
[1777478077834,32.56,75717.42,0.0,0.04758,4e-05,7.52674]
[1777478082869,32.57,75725.75,0.0,0.04795,4e-05,7.57348]
[1777478087904,32.57,75721.17,0.0,0.04779,4e-05,7.55299]
[1777478092939,32.58,75720.91,0.0,0.0478,4e-05,7.55503]
[1777478096967,32.58,75736.72,0.0,0.04847,4e-05,7.64024]
[1777478102003,32.59,75741.74,0.0,0.0487,4e-05,7.67058]
[1777478107051,32.59,75741.29,0.0,0.04871,4e-05,7.67089]
[1777478112086,32.59,75733.16,0.0,0.04839,4e-05,7.63064]
[1777478116429,32.6,75715.82,0.0,0.04771,4e-05,7.54312]
[1777478122156,32.61,75717.79,0.0,0.04783,4e-05,7.55804]
[1777478127191,32.61,75713.91,0.0,0.0477,4e-05,7.54134]
[1777478132231,32.62,75727.2,0.0,0.04825,4e-05,7.61102]
[1777478137271,32.62,75737.99,0.0,0.04872,4e-05,7.67128]
[1777478138206,32.62,75737.99,0.0,0.04872,4e-05,7.67128]
[1777478138454,32.62,75752.38,0.0,0.04931,4e-05,7.74766]
[1777478138585,32.62,75752.38,0.0,0.04931,4e-05,7.74766]
[1777478139286,32.62,75752.38,0.0,0.04932,4e-05,7.74783]
[1777478140168,32.62,75752.38,0.0,0.04932,4e-05,7.74783]
[1777478140293,32.62,75759.93,0.0,0.04963,4e-05,7.7882]
[1777478142321,32.62,75757.56,0.0,0.04954,4e-05,7.77614]
[1777478142390,32.63,75759.34,0.0,0.04961,4e-05,7.78598]
[1777478143190,32.63,75759.34,0.0,0.04961,4e-05,7.78598]
[1777478143314,32.63,75759.34,0.0,0.04962,4e-05,7.78639]
[1777478143856,32.63,75759.34,0.0,0.04962,4e-05,7.78639]
[1777478144050,32.63,75759.34,0.0,0.04962,4e-05,7.78639]
[1777478144321,32.63,75756.5,0.0,0.0495,4e-05,7.77179]
[1777478145171,32.63,75756.5,0.0,0.0495,4e-05,7.77179]
[1777478145329,32.63,75764.02,0.0,0.04982,4e-05,7.81194]
[1777478146138,32.63,75764.02,0.0,0.04982,4e-05,7.81194]
[1777478146336,32.63,75762.73,0.0,0.04977,4e-05,7.80542]
[1777478149186,32.63,75762.09,0.0,0.04974,4e-05,7.80266]
[1777478149355,32.63,75762.47,0.0,0.04976,4e-05,7.8052]
[1777478149726,32.63,75762.47,0.0,0.04976,4e-05,7.8052]
[1777478150363,32.63,75763.33,0.0,0.0498,4e-05,7.81027]
[1777478151983,32.63,75765.87,0.0,0.04991,4e-05,7.82423]
[1777478152377,32.63,75765.56,0.0,0.04991,4e-05,7.82307]
[1777478155932,32.63,75770.08,0.0,0.0501,4e-05,7.84847]
[1777478156405,32.63,75775.7,0.0,0.05034,4e-05,7.87876]
[1777478161443,32.64,75782.15,0.0,0.05062,4e-05,7.91363]
[1777478162413,32.64,75782.15,0.0,0.05062,4e-05,7.91363]
[1777478162488,32.64,75778.05,0.0,0.05045,4e-05,7.89183]
[1777478167490,32.64,75772.7,0.0,0.05023,4e-05,7.86391]
[1777478172530,32.64,75764.45,0.0,0.04989,4e-05,7.82121]
[1777478177566,32.64,75757.75,0.0,0.04961,4e-05,7.78583]
[1777478182602,32.64,75749.04,0.0,0.04926,4e-05,7.74045]
[1777478187635,32.64,75747.18,0.0,0.04919,4e-05,7.73124]
[1777478192671,32.64,75750.55,0.0,0.04931,4e-05,7.74677]
[1777478197708,32.64,75754.69,0.0,0.0495,4e-05,7.76988]
[1777478201735,32.64,75742.63,0.0,0.04901,4e-05,7.70732]
[1777478206771,32.65,75740.43,0.0,0.04892,4e-05,7.69656]
[1777478209792,32.65,75730.78,0.0,0.04853,4e-05,7.64666]
[1777478214827,32.65,75723.49,0.0,0.04825,4e-05,7.61066]
[1777478219864,32.65,75733.93,0.0,0.0487,4e-05,7.66807]
[1777478224902,32.66,75735.08,0.0,0.04876,4e-05,7.67547]
[1777478229940,32.66,75742.38,0.0,0.04907,4e-05,7.7151]
[1777478234975,32.66,75742.53,0.0,0.04908,4e-05,7.71707]
[1777478240012,32.66,75741.87,0.0,0.04907,4e-05,7.71488]
[1777478245045,32.66,75750.0,0.0,0.04941,4e-05,7.75907]
[1777478247059,32.66,75763.46,0.0,0.04997,4e-05,7.83081]
[1777478249408,32.66,75767.61,0.0,0.05015,4e-05,7.85301]
[1777478249504,32.67,75768.59,0.0,0.05019,4e-05,7.85837]
[1777478250213,32.67,75768.59,0.0,0.05019,4e-05,7.85837]
[1777478250312,32.67,75771.71,0.0,0.05032,4e-05,7.87507]
[1777478250917,32.67,75771.71,0.0,0.05032,4e-05,7.87507]
[1777478251144,32.67,75771.71,0.0,0.05032,4e-05,7.87507]
[1777478251194,32.67,75774.12,0.0,0.05041,4e-05,7.88523]
[1777478253101,32.67,75786.64,0.0,0.05094,4e-05,7.95287]
[1777478254108,32.67,75797.54,0.0,0.05141,4e-05,8.01169]
[1777478259143,32.67,75797.22,0.0,0.0514,4e-05,8.01143]
[1777478260103,32.67,75797.22,0.0,0.0514,4e-05,8.01143]
[1777478260164,32.67,75795.74,0.0,0.05134,4e-05,8.0038]
[1777478265186,32.67,75798.31,0.0,0.05146,4e-05,8.01906]
[1777478270219,32.67,75797.44,0.0,0.05143,4e-05,8.01494]
[1777478271478,32.67,75797.44,0.0,0.05143,4e-05,8.01494]
[1777478271536,32.67,75796.86,0.0,0.05141,4e-05,8.012]
[1777478275925,32.67,75789.41,0.0,0.0511,4e-05,7.97274]
[1777478276327,32.67,75792.51,0.0,0.05123,4e-05,7.98957]
[1777478277326,32.67,75792.51,0.0,0.05123,4e-05,7.98957]
[1777478277361,32.68,75796.43,0.0,0.0514,4e-05,8.01081]
[1777478283638,32.68,75794.36,0.0,0.05132,4e-05,8.00041]
[1777478283666,32.68,75808.17,0.0,0.05191,4e-05,8.07488]
[1777478285334,32.68,75819.61,0.0,0.0524,4e-05,8.13717]
[1777478290367,32.68,75817.62,0.0,0.05232,4e-05,8.12717]
[1777478295407,32.68,75826.45,0.0,0.05271,4e-05,8.17559]
[1777478297108,32.68,75827.08,0.0,0.05273,4e-05,8.17901]
[1777478297425,32.68,75827.67,0.0,0.05276,4e-05,8.18218]
[1777478300442,32.68,75840.38,0.0,0.05331,4e-05,8.25168]
[1777478305478,32.68,75848.61,0.0,0.05367,4e-05,8.29646]
[1777478310514,32.68,75855.25,0.0,0.05396,4e-05,8.33237]
[1777478315725,32.68,75861.11,0.0,0.0542,4e-05,8.36099]
[1777478316201,32.68,75854.12,0.0,0.05389,4e-05,8.32231]
[1777478317102,32.68,75851.72,0.0,0.05378,4e-05,8.30876]
[1777478317562,32.68,75847.71,0.0,0.0536,4e-05,8.28643]
[1777478322160,32.67,75842.78,0.0,0.05337,4e-05,8.25828]
[1777478322670,32.67,75845.02,0.0,0.05347,4e-05,8.27026]
[1777478326857,32.67,75842.47,0.0,0.05335,4e-05,8.25505]
[1777478327631,32.67,75843.8,0.0,0.0534,4e-05,8.26201]
[1777478332667,32.67,75843.6,0.0,0.05338,4e-05,8.25984]
[1777478334643,32.67,75844.99,0.0,0.05344,4e-05,8.26733]
[1777478334736,32.67,75845.7,0.0,0.05347,4e-05,8.27091]
[1777478337702,32.67,75855.71,0.0,0.05391,4e-05,8.32546]
[1777478342739,32.67,75864.99,0.0,0.05432,4e-05,8.37608]
[1777478346258,32.67,75862.89,0.0,0.05422,4e-05,8.36411]
[1777478346270,32.67,75862.89,0.0,0.05422,4e-05,8.36411]
[1777478346430,32.67,75862.89,0.0,0.05422,4e-05,8.36411]
[1777478346780,32.67,75857.05,0.0,0.05396,4e-05,8.33184]
[1777478347785,32.67,75839.12,0.0,0.05317,4e-05,8.23255]
[1777478349041,32.67,75839.03,0.0,0.05316,4e-05,8.23205]
[1777478349810,32.66,75840.69,0.0,0.05323,4e-05,8.24065]
[1777478351823,32.66,75850.77,0.0,0.05367,4e-05,8.29527]
[1777478356911,32.66,75854.68,0.0,0.05383,4e-05,8.31507]
[1777478362900,32.66,75854.54,0.0,0.05381,4e-05,8.31311]
[1777478367936,32.66,75854.08,0.0,0.05378,4e-05,8.30977]
[1777478372972,32.66,75857.85,0.0,0.05392,4e-05,8.32676]
[1777478378005,32.66,75867.86,0.0,0.05436,4e-05,8.38083]
[1777478383305,32.65,75868.11,0.0,0.05436,4e-05,8.38163]
[1777478389082,32.65,75865.1,0.0,0.05423,4e-05,8.36491]
[1777478394118,32.65,75874.61,0.0,0.05465,4e-05,8.41731]
[1777478399153,32.65,75870.49,0.0,0.05446,4e-05,8.39407]
[1777478401210,32.65,75883.48,0.0,0.05504,4e-05,8.46599]
[1777478402538,32.65,75883.48,0.0,0.05504,4e-05,8.46599]
[1777478402611,32.65,75846.82,0.0,0.05342,4e-05,8.26331]
[1777478403255,32.65,75846.82,0.0,0.05342,4e-05,8.26331]
[1777478403306,32.65,75842.42,0.0,0.05322,4e-05,8.23865]
[1777478404202,32.65,75842.42,0.0,0.05322,4e-05,8.23865]
[1777478404222,32.65,75839.25,0.0,0.05308,4e-05,8.22114]
[1777478406272,32.65,75839.25,0.0,0.05308,4e-05,8.221]
[1777478406355,32.65,75821.44,0.0,0.05231,4e-05,8.12394]
[1777478409768,32.65,75814.29,0.0,0.052,4e-05,8.08501]
[1777478409866,32.65,75813.15,0.0,0.05194,4e-05,8.07849]
[1777478411567,32.65,75813.15,0.0,0.05194,4e-05,8.07849]
[1777478411624,32.65,75813.15,0.0,0.05194,4e-05,8.07849]
[1777478413274,32.65,75823.37,0.0,0.05238,4e-05,8.13337]
[1777478418754,32.65,75825.48,0.0,0.05246,4e-05,8.14399]
[1777478418853,32.65,75823.53,0.0,0.05238,4e-05,8.13297]
[1777478420543,32.65,75823.53,0.0,0.05238,4e-05,8.13297]
[1777478420644,32.65,75820.16,0.0,0.05223,4e-05,8.11449]
[1777478426378,32.65,75821.32,0.0,0.05227,4e-05,8.11956]
[1777478428684,32.64,75821.89,0.0,0.05229,4e-05,8.12242]
[1777478428779,32.64,75825.19,0.0,0.05243,4e-05,8.13991]
[1777478428941,32.64,75825.19,0.0,0.05243,4e-05,8.13991]
[1777478429387,32.64,75825.19,0.0,0.05243,4e-05,8.13991]
[1777478431752,32.64,75826.01,0.0,0.05246,4e-05,8.1441]
[1777478431853,32.64,75825.01,0.0,0.0524,4e-05,8.13528]
[1777478437443,32.63,75821.4,0.0,0.05218,4e-05,8.1083]
[1777478440158,32.63,75821.48,0.0,0.05218,4e-05,8.1082]
[1777478440464,32.63,75824.16,0.0,0.0523,4e-05,8.12245]
[1777478442478,32.63,75837.29,0.0,0.05286,4e-05,8.1936]
[1777478444569,32.63,75838.79,0.0,0.05293,4e-05,8.20154]
[1777478444669,32.63,75834.94,0.0,0.05276,4e-05,8.18011]
[1777478445186,32.63,75834.94,0.0,0.05276,4e-05,8.18011]
[1777478445499,32.63,75834.94,0.0,0.05276,4e-05,8.18011]
[1777478448209,32.63,75834.43,0.0,0.05273,4e-05,8.17675]
[1777478448519,32.63,75834.43,0.0,0.05273,4e-05,8.17667]
[1777478449035,32.63,75834.43,0.0,0.05273,4e-05,8.17667]
[1777478449527,32.63,75833.97,0.0,0.05271,4e-05,8.17386]
[1777478450528,32.63,75833.97,0.0,0.05271,4e-05,8.17386]
[1777478450629,32.63,75828.19,0.0,0.05245,4e-05,8.14214]
[1777478452089,32.63,75828.19,0.0,0.05245,4e-05,8.14189]
[1777478452548,32.63,75828.68,0.0,0.05247,4e-05,8.14433]
[1777478455154,32.63,75829.3,0.0,0.05249,4e-05,8.14725]
[1777478455568,32.63,75828.83,0.0,0.05247,4e-05,8.14447]
[1777478460604,32.62,75829.22,0.0,0.05248,4e-05,8.14497]
[1777478465639,32.62,75824.97,0.0,0.05228,4e-05,8.12007]
[1777478470674,32.62,75831.68,0.0,0.05256,4e-05,8.15525]
[1777478475710,32.6,75832.56,0.0,0.05247,4e-05,8.14507]
[1777478480744,32.56,75842.43,0.0,0.05271,4e-05,8.1755]
[1777478481088,32.56,75842.43,0.0,0.05271,4e-05,8.1755]
[1777478481767,32.56,75843.35,0.0,0.05272,4e-05,8.17657]
[1777478483577,32.56,75852.52,0.0,0.05312,4e-05,8.22621]
[1777478483767,32.55,75860.53,0.0,0.05346,4e-05,8.26993]
[1777478485247,32.55,75862.94,0.0,0.05357,4e-05,8.28293]
[1777478485782,32.55,75863.64,0.0,0.0536,4e-05,8.28652]
[1777478486097,32.55,75863.64,0.0,0.0536,4e-05,8.28652]
[1777478486516,32.55,75863.64,0.0,0.0536,4e-05,8.28652]
[1777478486786,32.55,75863.59,0.0,0.05359,4e-05,8.28597]
[1777478487664,32.55,75863.59,0.0,0.05359,4e-05,8.28597]
[1777478487797,32.55,75866.62,0.0,0.0537,4e-05,8.29959]
[1777478490817,32.55,75877.09,0.0,0.05416,4e-05,8.35631]
[1777478495850,32.54,75876.2,0.0,0.05408,4e-05,8.34623]
[1777478496429,32.54,75876.2,0.0,0.05408,4e-05,8.34623]
[1777478496857,32.54,75874.48,0.0,0.054,4e-05,8.3363]
[1777478501892,32.52,75878.52,0.0,0.05403,4e-05,8.33978]
[1777478506930,32.51,75879.25,0.0,0.05404,4e-05,8.34171]
[1777478507561,32.51,75879.25,0.0,0.05404,4e-05,8.34171]
[1777478507949,32.51,75880.79,0.0,0.05411,4e-05,8.3498]
[1777478512970,32.51,75885.87,0.0,0.05431,4e-05,8.37501]
[1777478518005,32.5,75890.63,0.0,0.0545,4e-05,8.3991]
[1777478520358,32.5,75891.04,0.0,0.05452,4e-05,8.40092]
[1777478520459,32.5,75896.06,0.0,0.05474,4e-05,8.42839]
[1777478523832,32.5,75908.02,0.0,0.05526,5e-05,8.49343]
[1777478529663,32.5,75916.14,0.0,0.05561,5e-05,8.53709]
[1777478535127,32.49,75903.42,0.0,0.05501,5e-05,8.46217]
[1777478540164,32.49,75901.01,0.0,0.05488,4e-05,8.447]
[1777478545200,32.49,75899.27,0.0,0.05479,4e-05,8.43538]
[1777478550234,32.48,75898.69,0.0,0.05475,4e-05,8.4305]
[1777478555272,32.48,75902.3,0.0,0.05489,4e-05,8.44678]
[1777478559299,32.48,75915.62,0.0,0.05548,5e-05,8.52008]
[1777478564846,32.48,75917.04,0.0,0.05553,5e-05,8.52678]
[1777478570378,32.48,75917.17,0.0,0.05553,5e-05,8.52648]
[1777478575413,32.48,75930.48,0.0,0.05613,5e-05,8.60062]
[1777478578723,32.48,75950.53,0.0,0.05705,5e-05,8.71368]
[1777478583733,32.46,75943.72,0.0,0.05667,5e-05,8.66757]
[1777478585486,32.46,75933.76,0.0,0.05621,5e-05,8.61039]
[1777478590519,32.46,75933.75,0.0,0.05619,5e-05,8.6085]
[1777478595556,32.46,75939.16,0.0,0.05643,5e-05,8.63779]
[1777478597570,32.46,75954.09,0.0,0.05712,5e-05,8.72207]
[1777478602603,32.46,75957.5,0.0,0.05727,5e-05,8.74038]
[1777478607638,32.46,75955.78,0.0,0.05718,5e-05,8.72942]
[1777478612675,32.45,75956.74,0.0,0.0572,5e-05,8.73096]
[1777478615695,32.45,75967.54,0.0,0.05769,5e-05,8.79188]
[1777478620730,32.45,75968.63,0.0,0.05773,5e-05,8.7968]
[1777478625765,32.45,75966.4,0.0,0.05762,5e-05,8.78309]
[1777478630799,32.45,75967.37,0.0,0.05765,5e-05,8.78636]
[1777478635835,32.44,75968.44,0.0,0.05768,5e-05,8.79098]
[1777478640870,32.44,75960.84,0.0,0.05732,5e-05,8.74614]
[1777478645905,32.44,75960.04,0.0,0.05727,5e-05,8.73992]
[1777478650940,32.44,75960.47,0.0,0.05727,5e-05,8.74074]
[1777478655975,32.43,75960.05,0.0,0.05724,5e-05,8.73681]
[1777478661010,32.43,75961.01,0.0,0.05727,5e-05,8.7408]
[1777478666045,32.43,75961.61,0.0,0.05729,5e-05,8.74297]
[1777478666555,32.43,75961.61,0.0,0.05729,5e-05,8.74297]
[1777478667051,32.43,75963.5,0.0,0.05738,5e-05,8.75357]
[1777478667277,32.43,75963.5,0.0,0.05738,5e-05,8.75357]
[1777478668059,32.43,75963.57,0.0,0.05738,5e-05,8.7538]
[1777478673093,32.43,75962.44,0.0,0.0573,5e-05,8.7436]
[1777478676053,32.43,75963.93,0.0,0.05737,5e-05,8.75181]
[1777478676156,32.43,75969.67,0.0,0.05764,5e-05,8.78446]
[1777478682163,32.43,75969.6,0.0,0.05763,5e-05,8.78385]
[1777478687196,32.43,75985.31,0.0,0.05836,5e-05,8.87352]
[1777478692231,32.43,75995.43,0.0,0.05884,5e-05,8.93127]
[1777478695251,32.43,75997.92,0.0,0.05895,5e-05,8.94531]
[1777478695847,32.43,75997.92,0.0,0.05895,5e-05,8.94531]
[1777478696412,32.43,76002.88,0.0,0.05919,5e-05,8.97382]
[1777478696478,32.43,76006.3,0.0,0.05935,5e-05,8.99365]
[1777478697256,32.43,76006.3,0.0,0.05935,5e-05,8.99365]
[1777478697282,32.43,76009.04,0.0,0.05948,5e-05,9.00921]
[1777478702302,32.42,76008.85,0.0,0.05946,5e-05,9.00701]
[1777478707469,32.42,76001.25,0.0,0.05909,5e-05,8.96173]
[1777478707624,32.42,76001.25,0.0,0.05909,5e-05,8.96173]
[1777478707745,32.42,75987.71,0.0,0.05844,5e-05,8.88304]
[1777478709351,32.41,75977.43,0.0,0.05791,5e-05,8.8186]
[1777478714386,32.41,75971.58,0.0,0.05763,5e-05,8.78361]
[1777478719423,32.41,75971.04,0.0,0.05759,5e-05,8.77933]
[1777478721213,32.41,75971.04,0.0,0.05759,5e-05,8.77933]
[1777478721437,32.41,75972.72,0.0,0.05767,5e-05,8.78841]
[1777478726470,32.41,75974.65,0.0,0.05774,5e-05,8.7981]
[1777478731504,32.4,75977.12,0.0,0.05783,5e-05,8.80797]
[1777478732952,32.4,75977.12,0.0,0.05783,5e-05,8.80797]
[1777478732998,32.4,75975.82,0.0,0.05777,5e-05,8.80025]
[1777478738554,32.4,75971.6,0.0,0.05756,5e-05,8.77463]
[1777478743588,32.4,75973.23,0.0,0.05762,5e-05,8.78261]
[1777478748278,32.4,75973.15,0.0,0.05761,5e-05,8.78105]
[1777478748624,32.4,75973.67,0.0,0.05763,5e-05,8.78374]
[1777478749709,32.4,75985.68,0.0,0.0582,5e-05,8.85261]
[1777478751645,32.4,75997.36,0.0,0.05875,5e-05,8.91959]
[1777478756680,32.39,75997.92,0.0,0.05876,5e-05,8.92094]
[1777478761723,32.39,75999.07,0.0,0.0588,5e-05,8.92585]
[1777478766750,32.39,75990.55,0.0,0.05838,5e-05,8.87533]
[1777478771786,32.39,75991.51,0.0,0.05842,5e-05,8.87968]
[1777478773030,32.39,75991.51,0.0,0.05842,5e-05,8.87968]
[1777478773081,32.39,76003.94,0.0,0.05901,5e-05,8.9513]
[1777478775242,32.39,76003.94,0.0,0.05901,5e-05,8.9513]
[1777478775275,32.39,76005.84,0.0,0.05909,5e-05,8.96183]
[1777478777110,32.39,76005.84,0.0,0.05909,5e-05,8.96183]
[1777478777209,32.39,76005.34,0.0,0.05906,5e-05,8.95845]
[1777478778221,32.39,76005.34,0.0,0.05906,5e-05,8.95845]
[1777478778834,32.39,76005.41,0.0,0.05907,5e-05,8.95876]
[1777478782668,32.39,76004.48,0.0,0.05902,5e-05,8.95274]
[1777478782862,32.39,76005.59,0.0,0.05907,5e-05,8.95898]
[1777478784135,32.39,76005.59,0.0,0.05907,5e-05,8.95898]
[1777478784228,32.38,76007.54,0.0,0.05916,5e-05,8.96949]
[1777478789549,32.38,76008.12,0.0,0.05917,5e-05,8.97125]
[1777478794946,32.38,75999.58,0.0,0.05873,5e-05,8.91679]
[1777478798526,32.38,75995.09,0.0,0.05851,5e-05,8.88984]
[1777478798973,32.38,75991.31,0.0,0.05832,5e-05,8.86778]
[1777478804014,32.38,75985.21,0.0,0.05803,5e-05,8.83175]
[1777478809044,32.38,75982.64,0.0,0.0579,5e-05,8.81651]
[1777478814080,32.37,75978.99,0.0,0.05773,5e-05,8.79469]
[1777478819114,32.37,75982.63,0.0,0.05788,5e-05,8.81405]
[1777478824150,32.37,75983.52,0.0,0.05791,5e-05,8.81758]
[1777478829188,32.37,75982.17,0.0,0.05784,5e-05,8.80873]
[1777478834228,32.37,75973.74,0.0,0.05744,5e-05,8.75936]
[1777478835234,32.37,75962.91,0.0,0.05693,5e-05,8.69713]
[1777478836234,32.37,75951.88,0.0,0.05642,5e-05,8.63411]
[1777478838249,32.36,75938.94,0.0,0.05582,5e-05,8.56047]
[1777478843287,32.36,75931.59,0.0,0.05548,5e-05,8.51851]
[1777478848320,32.36,75931.93,0.0,0.05549,5e-05,8.51998]
[1777478853355,32.36,75938.99,0.0,0.05579,5e-05,8.5563]
[1777478855369,32.36,75948.47,0.0,0.05622,5e-05,8.60968]
[1777478860404,32.36,75949.51,0.0,0.05627,5e-05,8.61488]
[1777478865440,32.36,75941.41,0.0,0.05589,5e-05,8.56835]
[1777478870557,32.36,75935.85,0.0,0.05563,5e-05,8.53598]
[1777478876517,32.36,75943.15,0.0,0.05595,5e-05,8.57596]
[1777478881553,32.36,75943.54,0.0,0.05596,5e-05,8.57751]
[1777478886589,32.36,75942.02,0.0,0.05589,5e-05,8.56846]
[1777478889263,32.36,75943.62,0.0,0.05596,5e-05,8.57742]
[1777478889315,32.35,75961.11,0.0,0.05677,5e-05,8.67646]
[1777478890703,32.35,75988.28,0.0,0.05804,5e-05,8.83204]
[1777478892758,32.35,75988.28,0.0,0.05803,5e-05,8.83191]
[1777478892834,32.35,75992.34,0.0,0.05822,5e-05,8.85503]
[1777478895296,32.35,75992.34,0.0,0.05822,5e-05,8.85472]
[1777478895298,32.35,75995.65,0.0,0.05837,5e-05,8.87314]
[1777478897321,32.35,75995.65,0.0,0.05837,5e-05,8.87314]
[1777478898186,32.35,75992.58,0.0,0.05823,5e-05,8.85521]
[1777478902531,32.35,75990.92,0.0,0.05814,5e-05,8.84424]
[1777478903367,32.35,75990.92,0.0,0.05814,5e-05,8.84424]
[1777478908747,32.35,75991.29,0.0,0.05814,5e-05,8.8447]
[1777478910254,32.35,75991.29,0.0,0.05814,5e-05,8.8447]
[1777478910313,32.35,75990.59,0.0,0.0581,5e-05,8.84009]
[1777478914393,32.35,75982.61,0.0,0.0577,5e-05,8.79023]
[1777478919824,32.34,75979.35,0.0,0.05754,5e-05,8.77086]
[1777478924859,32.34,75974.35,0.0,0.0573,5e-05,8.74182]
[1777478927024,32.34,75976.17,0.0,0.05739,5e-05,8.75219]
[1777478927094,32.34,75981.2,0.0,0.05762,5e-05,8.78095]
[1777478927487,32.34,75981.2,0.0,0.05762,5e-05,8.78095]
[1777478928289,32.34,75981.2,0.0,0.05762,5e-05,8.78095]
[1777478932162,32.34,75987.53,0.0,0.05792,5e-05,8.81669]
[1777478932263,32.34,75986.43,0.0,0.05786,5e-05,8.81]
[1777478934197,32.34,75986.43,0.0,0.05786,5e-05,8.81]
[1777478934216,32.34,75984.92,0.0,0.05779,5e-05,8.80099]
[1777478939964,32.34,75980.65,0.0,0.05758,5e-05,8.77579]
[1777478945002,32.34,75980.22,0.0,0.05755,5e-05,8.7726]
[1777478950036,32.34,75978.53,0.0,0.05747,5e-05,8.76228]
[1777478952279,32.34,75980.63,0.0,0.05757,5e-05,8.77418]
[1777478952302,32.34,75977.42,0.0,0.05741,5e-05,8.75543]
[1777478953629,32.34,75977.42,0.0,0.05741,5e-05,8.75543]
[1777478954409,32.34,75977.42,0.0,0.05741,5e-05,8.75543]
[1777478954065,32.34,75971.09,0.0,0.05712,5e-05,8.71892]
[1777478955071,32.34,75971.39,0.0,0.05713,5e-05,8.72042]
[1777478960108,32.34,75975.01,0.0,0.05729,5e-05,8.73998]
[1777478965141,32.33,75964.95,0.0,0.05681,5e-05,8.68142]
[1777478969170,32.33,75953.21,0.0,0.05626,5e-05,8.6143]
[1777478974206,32.33,75947.8,0.0,0.05599,5e-05,8.57993]
[1777478979241,32.33,75944.73,0.0,0.05584,5e-05,8.56172]
[1777478984275,32.33,75943.27,0.0,0.05577,5e-05,8.55277]
[1777478989311,32.33,75943.11,0.0,0.05575,5e-05,8.55067]
[1777478994345,32.33,75941.38,0.0,0.05566,5e-05,8.53959]
[1777478995797,32.33,75939.98,0.0,0.0556,5e-05,8.53169]
[1777478996097,32.33,75939.98,0.0,0.0556,5e-05,8.53169]
[1777478996371,32.33,75964.43,0.0,0.05672,5e-05,8.66983]
[1777478997381,32.33,75989.36,0.0,0.05788,5e-05,8.81243]
[1777478998141,32.33,75989.36,0.0,0.05788,5e-05,8.81243]
[1777478998385,32.33,75988.93,0.0,0.05786,5e-05,8.80989]
[1777479003420,32.33,75986.81,0.0,0.05776,5e-05,8.79728]
[1777479008455,32.33,75990.9,0.0,0.05796,5e-05,8.82111]
[1777479013490,32.33,75992.29,0.0,0.05802,5e-05,8.829]
[1777479017519,32.33,76005.77,0.0,0.05866,5e-05,8.90704]
[1777479019127,32.33,76007.83,0.0,0.05876,5e-05,8.91893]
[1777479019531,32.33,76009.24,0.0,0.05883,5e-05,8.92706]
[1777479019698,32.33,76009.24,0.0,0.05883,5e-05,8.92706]
[1777479020425,32.33,76009.24,0.0,0.05883,5e-05,8.92706]
[1777479023888,32.33,76010.24,0.0,0.05887,5e-05,8.93265]
[1777479023982,32.33,76009.08,0.0,0.05882,5e-05,8.92592]
[1777479026581,32.33,76024.81,0.0,0.05957,5e-05,9.01735]
[1777479031695,32.33,76024.6,0.0,0.05954,5e-05,9.01303]
[1777479034636,32.33,76034.07,0.0,0.06,5e-05,9.06829]
[1777479039971,32.32,76035.58,0.0,0.06007,5e-05,9.07667]
[1777479040030,32.32,76047.44,0.0,0.06064,5e-05,9.14614]
[1777479040608,32.32,76047.44,0.0,0.06064,5e-05,9.14614]
[1777479041395,32.32,76047.44,0.0,0.06064,5e-05,9.14614]
[1777479041707,32.32,76052.69,0.0,0.0609,5e-05,9.17698]
[1777479041710,32.32,76057.98,0.0,0.06116,5e-05,9.20816]
[1777479044707,32.32,76067.67,0.0,0.06163,5e-05,9.26505]
[1777479048736,32.32,76081.64,0.0,0.06233,5e-05,9.34804]
[1777479051072,32.32,76075.38,0.0,0.06201,5e-05,9.31061]
[1777479051081,32.32,76070.41,0.0,0.06177,5e-05,9.28099]
[1777479056088,32.32,76073.11,0.0,0.0619,5e-05,9.29655]
[1777479056190,32.32,76074.93,0.0,0.06198,5e-05,9.30722]
[1777479057942,32.32,76074.93,0.0,0.06198,5e-05,9.30706]
[1777479058043,32.32,76076.12,0.0,0.06204,5e-05,9.31398]
[1777479058831,32.32,76076.12,0.0,0.06204,5e-05,9.31398]
[1777479058910,32.32,76077.47,0.0,0.06211,5e-05,9.32185]
[1777479062489,32.32,76080.14,0.0,0.06224,5e-05,9.33738]
[1777479062563,32.32,76080.53,0.0,0.06225,5e-05,9.33929]
[1777479065411,32.32,76077.96,0.0,0.06212,5e-05,9.32385]
[1777479066524,32.32,76077.04,0.0,0.06207,5e-05,9.31808]
[1777479067069,32.32,76077.04,0.0,0.06207,5e-05,9.31808]
[1777479067082,32.32,76077.04,0.0,0.06207,5e-05,9.31808]
[1777479067552,32.32,76077.04,0.0,0.06207,5e-05,9.31808]
[1777479068545,32.32,76079.54,0.0,0.0622,5e-05,9.33278]
[1777479070074,32.32,76080.91,0.0,0.06226,5e-05,9.34056]
[1777479070088,32.32,76080.91,0.0,0.06226,5e-05,9.34056]
[1777479073121,32.32,76080.54,0.0,0.06224,5e-05,9.33778]
[1777479073155,32.32,76080.54,0.0,0.06224,5e-05,9.33778]
[1777479076070,32.32,76080.61,0.0,0.06224,5e-05,9.33761]
[1777479076633,32.32,76079.65,0.0,0.06219,5e-05,9.33171]
[1777479076646,32.32,76079.65,0.0,0.06219,5e-05,9.33171]
[1777479076658,32.32,76079.65,0.0,0.06219,5e-05,9.33171]
[1777479078764,32.32,76079.06,0.0,0.06216,5e-05,9.32785]
[1777479078901,32.32,76079.06,0.0,0.06216,5e-05,9.32785]
[1777479085013,32.32,76074.76,0.0,0.06194,5e-05,9.30181]
[1777479090041,32.32,76073.98,0.0,0.0619,5e-05,9.29674]
[1777479092055,32.32,76064.11,0.0,0.06139,5e-05,9.23516]
[1777479095724,32.32,76063.11,0.0,0.06134,5e-05,9.22959]
[1777479096082,32.32,76063.11,0.0,0.06134,5e-05,9.22972]
[1777479100913,32.32,76060.67,0.0,0.06123,5e-05,9.21596]
[1777479101118,32.32,76060.83,0.0,0.06124,5e-05,9.21711]
[1777479106152,32.32,76060.47,0.0,0.06123,5e-05,9.2159]
[1777479111045,32.32,76057.5,0.0,0.06109,5e-05,9.19919]
[1777479111188,32.32,76055.49,0.0,0.06099,5e-05,9.18756]
[1777479116223,32.32,76050.87,0.0,0.06078,5e-05,9.16187]
[1777479121259,32.32,76048.56,0.0,0.06068,5e-05,9.14974]
[1777479126295,32.33,76046.31,0.0,0.06058,5e-05,9.13733]
[1777479131329,32.33,76044.27,0.0,0.06048,5e-05,9.12569]
[1777479136364,32.33,76043.07,0.0,0.06042,5e-05,9.11905]
[1777479141398,32.33,76046.09,0.0,0.06057,5e-05,9.13707]
[1777479146433,32.33,76045.4,0.0,0.06054,5e-05,9.13315]
[1777479149469,32.33,76045.1,0.0,0.06053,5e-05,9.13143]
[1777479149558,32.33,76044.37,0.0,0.06049,5e-05,9.12716]
[1777479153066,32.33,76043.08,0.0,0.06041,5e-05,9.11667]
[1777479153483,32.33,76042.3,0.0,0.06037,5e-05,9.11214]
[1777479155499,32.33,76032.03,0.0,0.05988,5e-05,9.052]
[1777479157511,32.33,76019.12,0.0,0.05926,5e-05,8.97681]
[1777479162617,32.33,76016.78,0.0,0.05914,5e-05,8.96278]
[1777479168593,32.33,76025.87,0.0,0.05957,5e-05,9.01529]
[1777479170605,32.33,76039.02,0.0,0.06021,5e-05,9.09194]
[1777479175639,32.33,76042.44,0.0,0.06037,5e-05,9.11205]
[1777479180674,32.33,76046.85,0.0,0.06059,5e-05,9.13779]
[1777479185709,32.33,76043.35,0.0,0.06042,5e-05,9.11714]
[1777479190744,32.33,76040.15,0.0,0.06026,5e-05,9.09838]
[1777479195778,32.33,76040.33,0.0,0.06027,5e-05,9.09934]
[1777479200814,32.33,76038.45,0.0,0.06017,5e-05,9.08797]
[1777479205850,32.32,76039.29,0.0,0.0602,5e-05,9.09159]
[1777479210885,32.32,76046.92,0.0,0.06057,5e-05,9.13542]
[1777479215921,32.32,76042.1,0.0,0.06031,5e-05,9.10345]
[1777479220972,32.32,76033.19,0.0,0.05987,5e-05,9.05059]
[1777479223760,32.32,76032.7,0.0,0.05984,5e-05,9.04744]
[1777479223595,32.32,76019.43,0.0,0.0592,5e-05,8.96976]
[1777479223977,32.32,76019.43,0.0,0.0592,5e-05,8.96953]
[1777479225990,32.32,76009.74,0.0,0.05873,5e-05,8.9128]
[1777479231026,32.32,76007.07,0.0,0.0586,5e-05,8.89623]
[1777479236416,32.32,76007.23,0.0,0.0586,5e-05,8.89642]
[1777479236516,32.32,76007.42,0.0,0.05861,5e-05,8.89734]
[1777479237075,32.32,76007.42,0.0,0.05861,5e-05,8.89734]
[1777479237420,32.32,76007.42,0.0,0.05861,5e-05,8.89734]
[1777479238696,32.31,76007.73,0.0,0.05862,5e-05,8.89898]
[1777479239082,32.31,76007.33,0.0,0.0586,5e-05,8.89634]
[1777479240366,32.31,76007.33,0.0,0.0586,5e-05,8.89634]
[1777479240433,32.31,76010.34,0.0,0.05874,5e-05,8.91362]
[1777479240926,32.31,76010.34,0.0,0.05874,5e-05,8.91362]
[1777479241096,32.31,76010.34,0.0,0.05874,5e-05,8.91346]
[1777479244065,32.31,76008.9,0.0,0.05867,5e-05,8.90484]
[1777479244610,32.31,76008.9,0.0,0.05867,5e-05,8.90484]
[1777479251167,32.31,76007.71,0.0,0.0586,5e-05,8.89697]
[1777479256205,32.31,76008.47,0.0,0.05864,5e-05,8.90109]
[1777479261237,32.31,76012.98,0.0,0.05885,5e-05,8.92698]
[1777479266271,32.31,76013.49,0.0,0.05887,5e-05,8.9299]
[1777479271307,32.31,76016.59,0.0,0.059,5e-05,8.94493]
[1777479276342,32.31,76017.68,0.0,0.05906,5e-05,8.95122]
[1777479281379,32.31,76011.05,0.0,0.05874,5e-05,8.91282]
[1777479286413,32.31,76003.26,0.0,0.05837,5e-05,8.86792]
[1777479291449,32.31,76001.01,0.0,0.05827,5e-05,8.85521]
[1777479296484,32.31,76001.23,0.0,0.05828,5e-05,8.85675]
[1777479301519,32.31,75995.63,0.0,0.05802,5e-05,8.82482]
[1777479302587,32.31,75995.63,0.0,0.05802,5e-05,8.82482]
[1777479302645,32.31,76002.29,0.0,0.05833,5e-05,8.86332]
[1777479303250,32.31,76002.29,0.0,0.05833,5e-05,8.86332]
[1777479303317,32.31,76002.29,0.0,0.05833,5e-05,8.86332]
[1777479304049,32.31,76002.29,0.0,0.05833,5e-05,8.86341]
[1777479304603,32.31,76002.29,0.0,0.05833,5e-05,8.86341]
[1777479304647,32.31,76013.94,0.0,0.05889,5e-05,8.93082]
[1777479305361,32.31,76013.94,0.0,0.05889,5e-05,8.93082]
[1777479310590,32.31,76014.87,0.0,0.05893,5e-05,8.9362]
[1777479311701,32.31,76027.09,0.0,0.05952,5e-05,9.00724]
[1777479317640,32.31,76029.87,0.0,0.05965,5e-05,9.02317]
[1777479322675,32.31,76031.67,0.0,0.05974,5e-05,9.03353]
[1777479325698,32.31,76042.68,0.0,0.06027,5e-05,9.09766]
[1777479327660,32.31,76045.48,0.0,0.0604,5e-05,9.11392]
[1777479327711,32.31,76047.62,0.0,0.0605,5e-05,9.12629]
[1777479329726,32.31,76058.77,0.0,0.06105,5e-05,9.19184]
[1777479334760,32.31,76072.86,0.0,0.06172,5e-05,9.27123]
[1777479339795,32.31,76065.42,0.0,0.06134,5e-05,9.22585]
[1777479341810,32.31,76050.07,0.0,0.06058,5e-05,9.13508]
[1777479345481,32.31,76047.55,0.0,0.06046,5e-05,9.12033]
[1777479345837,32.31,76044.46,0.0,0.06031,5e-05,9.10219]
[1777479347872,32.31,76042.58,0.0,0.06022,5e-05,9.09108]
[1777479348858,32.31,76039.71,0.0,0.06008,5e-05,9.07403]
[1777479351879,32.31,76029.8,0.0,0.0596,5e-05,9.01604]
[1777479356913,32.31,76031.19,0.0,0.05966,5e-05,9.02416]
[1777479359335,32.31,76031.44,0.0,0.05968,5e-05,9.02562]
[1777479359344,32.31,76026.51,0.0,0.05944,5e-05,8.99687]
[1777479362956,32.31,76016.32,0.0,0.05895,5e-05,8.93769]
[1777479364106,32.31,76016.32,0.0,0.05895,5e-05,8.93769]
[1777479364114,32.31,76016.32,0.0,0.05895,5e-05,8.93769]
[1777479366056,32.31,76013.28,0.0,0.0588,5e-05,8.91951]
[1777479366081,32.31,76012.73,0.0,0.05877,5e-05,8.91625]
[1777479372020,32.31,76013.34,0.0,0.0588,5e-05,8.91897]
[1777479374677,32.31,76014.07,0.0,0.05883,5e-05,8.92312]
[1777479374684,32.31,76014.07,0.0,0.05883,5e-05,8.92312]
[1777479374736,32.31,76014.54,0.0,0.05885,5e-05,8.92576]
[1777479380076,32.3,76018.29,0.0,0.05903,5e-05,8.94691]
[1777479385111,32.3,76016.41,0.0,0.05894,5e-05,8.93594]
[1777479386811,32.3,76016.41,0.0,0.05894,5e-05,8.93594]
[1777479386912,32.3,76012.85,0.0,0.05876,5e-05,8.91516]
[1777479391153,32.3,76004.61,0.0,0.05835,5e-05,8.86401]
[1777479394449,32.3,75999.06,0.0,0.05809,5e-05,8.83183]
[1777479394457,32.3,75999.06,0.0,0.05809,5e-05,8.83183]
[1777479394478,32.3,75998.56,0.0,0.05806,5e-05,8.82894]
[1777479399806,32.3,75990.46,0.0,0.05768,5e-05,8.7825]
[1777479400437,32.3,75989.81,0.0,0.05765,5e-05,8.77909]
[1777479400526,32.3,75988.9,0.0,0.05761,5e-05,8.77387]
[1777479403144,32.3,75987.68,0.0,0.05756,5e-05,8.76722]
[1777479403271,32.3,75987.17,0.0,0.05753,5e-05,8.76444]
[1777479407660,32.3,75989.04,0.0,0.05762,5e-05,8.77516]
[1777479407677,32.3,75989.58,0.0,0.05765,5e-05,8.77823]
[1777479410288,32.3,76001.11,0.0,0.05819,5e-05,8.84474]
[1777479412638,32.3,76008.29,0.0,0.05853,5e-05,8.88631]
[1777479412665,32.3,76008.25,0.0,0.05853,5e-05,8.88617]
[1777479413813,32.3,76008.25,0.0,0.05853,5e-05,8.88617]
[1777479413820,32.3,76008.25,0.0,0.05853,5e-05,8.88617]
[1777479413914,32.31,76007.92,0.0,0.05852,5e-05,8.88445]
[1777479415115,32.31,76007.92,0.0,0.05852,5e-05,8.88445]
[1777479416622,32.31,76008.26,0.0,0.05854,5e-05,8.88651]
[1777479416713,32.31,76005.57,0.0,0.05841,5e-05,8.87106]
[1777479422371,32.31,75998.16,0.0,0.05806,5e-05,8.82906]
[1777479427409,32.31,75997.56,0.0,0.05804,5e-05,8.82621]
[1777479430427,32.31,76009.16,0.0,0.05859,5e-05,8.89362]
[1777479435463,32.31,76010.23,0.0,0.05865,5e-05,8.90056]
[1777479440497,32.31,76006.82,0.0,0.05849,5e-05,8.88149]
[1777479445538,32.31,76007.92,0.0,0.05855,5e-05,8.88858]
[1777479450572,32.31,76010.33,0.0,0.05867,5e-05,8.90236]
[1777479455608,32.31,76010.57,0.0,0.05866,5e-05,8.90071]
[1777479460642,32.31,76002.44,0.0,0.05828,5e-05,8.85391]
[1777479465678,32.31,76001.77,0.0,0.05825,5e-05,8.85057]
[1777479470712,32.31,76003.55,0.0,0.05834,5e-05,8.86126]
[1777479475749,32.31,76011.39,0.0,0.05871,5e-05,8.90679]
[1777479480783,32.31,76013.5,0.0,0.05881,5e-05,8.91891]
[1777479485818,32.31,76011.26,0.0,0.0587,5e-05,8.90577]
[1777479490853,32.31,76006.67,0.0,0.05848,5e-05,8.87909]
[1777479491639,32.31,76006.67,0.0,0.05848,5e-05,8.87909]
[1777479492382,32.31,76002.13,0.0,0.05827,5e-05,8.85289]
[1777479492869,32.31,75997.79,0.0,0.05806,5e-05,8.82789]
[1777479496898,32.31,75987.26,0.0,0.05757,5e-05,8.76795]
[1777479499919,32.31,75975.97,0.0,0.05705,5e-05,8.70396]
[1777479501151,32.31,75970.81,0.0,0.05681,5e-05,8.67442]
[1777479501159,32.31,75970.81,0.0,0.05681,5e-05,8.67442]
[1777479501935,32.31,75970.71,0.0,0.0568,5e-05,8.67382]
[1777479502649,32.31,75970.71,0.0,0.0568,5e-05,8.67382]
[1777479503600,32.31,75969.55,0.0,0.05675,5e-05,8.66718]
[1777479508092,32.31,75960.01,0.0,0.05631,5e-05,8.61308]
[1777479513214,32.31,75960.99,0.0,0.05634,5e-05,8.61604]
[1777479513219,32.31,75960.99,0.0,0.05634,5e-05,8.61604]
[1777479514632,32.31,75961.74,0.0,0.05637,5e-05,8.62037]
[1777479515290,32.31,75961.04,0.0,0.05634,5e-05,8.61646]
[1777479521066,32.32,75965.11,0.0,0.05653,5e-05,8.6399]
[1777479526101,32.32,75959.15,0.0,0.05626,5e-05,8.60629]
[1777479531136,32.32,75959.58,0.0,0.05628,5e-05,8.6092]
[1777479536176,32.32,75964.35,0.0,0.0565,5e-05,8.63646]
[1777479541208,32.32,75964.12,0.0,0.05649,5e-05,8.63521]
[1777479544444,32.32,75961.8,0.0,0.05639,5e-05,8.6219]
[1777479546088,32.32,75957.68,0.0,0.0562,5e-05,8.59847]
[1777479554249,32.32,75956.18,0.0,0.05613,5e-05,8.59025]
[1777479554261,32.32,75956.18,0.0,0.05613,5e-05,8.59025]
[1777479554639,32.32,75956.18,0.0,0.05613,5e-05,8.59025]
[1777479555545,32.32,75953.86,0.0,0.05602,5e-05,8.57715]
[1777479558299,32.32,75951.02,0.0,0.05589,5e-05,8.56129]
[1777479558740,32.32,75942.67,0.0,0.05551,5e-05,8.51425]
[1777479560709,32.32,75930.73,0.0,0.05497,5e-05,8.44745]
[1777479563363,32.32,75918.18,0.0,0.05441,4e-05,8.37755]
[1777479568397,32.32,75923.87,0.0,0.05467,5e-05,8.4094]
[1777479573433,32.32,75920.75,0.0,0.05451,5e-05,8.38908]
[1777479578467,32.32,75925.36,0.0,0.05472,5e-05,8.41509]
[1777479580378,32.32,75926.11,0.0,0.05475,5e-05,8.41935]
[1777479580622,32.32,75926.11,0.0,0.05475,5e-05,8.41935]
[1777479580774,32.32,75926.11,0.0,0.05475,5e-05,8.41935]
[1777479580792,32.32,75925.0,0.0,0.0547,5e-05,8.41319]
[1777479581600,32.32,75925.0,0.0,0.0547,5e-05,8.41319]
[1777479582084,32.32,75925.0,0.0,0.0547,5e-05,8.41319]
[1777479581719,32.32,75842.69,0.0,0.05109,4e-05,7.96013]
[1777479582717,32.32,75842.69,0.0,0.05109,4e-05,7.96013]
[1777479582816,32.33,75814.44,0.0,0.04993,4e-05,7.81387]
[1777479584526,32.33,75809.92,0.0,0.04975,4e-05,7.79016]
[1777479590130,32.33,75809.25,0.0,0.04973,4e-05,7.78822]
[1777479590139,32.33,75817.44,0.0,0.05008,4e-05,7.83279]
[1777479591572,32.33,75827.18,0.0,0.0505,4e-05,7.88538]
[1777479596607,32.33,75836.12,0.0,0.05089,4e-05,7.93507]
[1777479598889,32.34,75847.0,0.0,0.05136,4e-05,7.99473]
[1777479602819,32.34,75846.27,0.0,0.05133,4e-05,7.99132]
[1777479602877,32.34,75844.57,0.0,0.05127,4e-05,7.98269]
[1777479605753,32.34,75829.58,0.0,0.05063,4e-05,7.90267]
[1777479611715,32.34,75828.41,0.0,0.0506,4e-05,7.89833]
[1777479615997,32.34,75814.47,0.0,0.05003,4e-05,7.82538]
[1777479621782,32.35,75814.59,0.0,0.05005,4e-05,7.82878]
[1777479626831,32.35,75813.97,0.0,0.05004,4e-05,7.82743]
[1777479629779,32.35,75819.86,0.0,0.05029,4e-05,7.85941]
[1777479629852,32.35,75827.06,0.0,0.0506,4e-05,7.89844]
[1777479632880,32.35,75838.83,0.0,0.05109,4e-05,7.95996]
[1777479633840,32.35,75838.83,0.0,0.05109,4e-05,7.95996]
[1777479634117,32.35,75819.55,0.0,0.05028,4e-05,7.85653]
[1777479634433,32.35,75819.55,0.0,0.05028,4e-05,7.85653]
[1777479634971,32.35,75819.55,0.0,0.05028,4e-05,7.85653]
[1777479634995,32.35,75803.59,0.0,0.04961,4e-05,7.77156]
[1777479636231,32.36,75802.79,0.0,0.04958,4e-05,7.76752]
[1777479636894,32.36,75802.79,0.0,0.04958,4e-05,7.76788]
[1777479641240,32.36,75805.08,0.0,0.04969,4e-05,7.78156]
[1777479641446,32.36,75804.33,0.0,0.04966,4e-05,7.77813]
[1777479641943,32.36,75803.58,0.0,0.04963,4e-05,7.77471]
[1777479643209,32.36,75803.58,0.0,0.04963,4e-05,7.77471]
[1777479642944,32.36,75779.65,0.0,0.04865,4e-05,7.64825]
[1777479643951,32.36,75761.73,0.0,0.04791,4e-05,7.55444]
[1777479644457,32.36,75761.73,0.0,0.04791,4e-05,7.55444]
[1777479644956,32.36,75762.36,0.0,0.04794,4e-05,7.55824]
[1777479646115,32.36,75762.36,0.0,0.04794,4e-05,7.55824]
[1777479646174,32.36,75761.79,0.0,0.04793,4e-05,7.55648]
[1777479652012,32.37,75766.37,0.0,0.04814,4e-05,7.58359]
[1777479657042,32.37,75766.25,0.0,0.04816,4e-05,7.58575]
[1777479658865,32.37,75769.72,0.0,0.04831,4e-05,7.60453]
[1777479658887,32.37,75769.72,0.0,0.04831,4e-05,7.60453]
[1777479662077,32.38,75781.59,0.0,0.04881,4e-05,7.66902]
[1777479662430,32.38,75781.59,0.0,0.04881,4e-05,7.66902]
[1777479663085,32.38,75783.31,0.0,0.04888,4e-05,7.67853]
[1777479667103,32.38,75785.48,0.0,0.04899,4e-05,7.6919]
[1777479667112,32.38,75785.48,0.0,0.04899,4e-05,7.6919]
[1777479667301,32.38,75782.67,0.0,0.04888,4e-05,7.67771]
[1777479668119,32.38,75783.19,0.0,0.0489,4e-05,7.68046]
[1777479669516,32.38,75777.62,0.0,0.04868,4e-05,7.65178]
[1777479669900,32.38,75777.62,0.0,0.04868,4e-05,7.65178]
[1777479670135,32.38,75776.35,0.0,0.04864,4e-05,7.64666]
[1777479671510,32.39,75782.89,0.0,0.04891,4e-05,7.68187]
[1777479677182,32.39,75788.78,0.0,0.04919,4e-05,7.71716]
[1777479678392,32.39,75788.82,0.0,0.04919,4e-05,7.71808]
[1777479679196,32.39,75792.15,0.0,0.04934,4e-05,7.73639]
[1777479679963,32.39,75792.15,0.0,0.04934,4e-05,7.73639]
[1777479680209,32.39,75789.56,0.0,0.04923,4e-05,7.72266]
[1777479682783,32.4,75791.64,0.0,0.04933,4e-05,7.73575]
[1777479683225,32.4,75792.42,0.0,0.04937,4e-05,7.74057]
[1777479684035,32.4,75792.42,0.0,0.04937,4e-05,7.74057]
[1777479684236,32.4,75790.58,0.0,0.0493,4e-05,7.73152]
[1777479687253,32.4,75800.89,0.0,0.04974,4e-05,7.78813]
[1777479692287,32.41,75795.94,0.0,0.04955,4e-05,7.7621]
[1777479697322,32.41,75795.02,0.0,0.04954,4e-05,7.76061]
[1777479699336,32.41,75805.81,0.0,0.05,4e-05,7.81949]
[1777479700709,32.41,75805.81,0.0,0.05,4e-05,7.81949]
[1777479700717,32.41,75805.81,0.0,0.05,4e-05,7.81949]
[1777479700773,32.41,75809.21,0.0,0.05015,4e-05,7.83831]
[1777479701747,32.41,75809.21,0.0,0.05015,4e-05,7.83831]
[1777479701760,32.41,75809.21,0.0,0.05015,4e-05,7.83831]
[1777479701802,32.42,75808.84,0.0,0.05014,4e-05,7.83693]
[1777479707393,32.42,75808.53,0.0,0.05015,4e-05,7.83897]
[1777479709723,32.42,75810.17,0.0,0.05023,4e-05,7.84833]
[1777479709735,32.42,75810.17,0.0,0.05023,4e-05,7.84833]
[1777479709748,32.42,75810.01,0.0,0.05022,4e-05,7.84804]
[1777479710318,32.42,75810.01,0.0,0.05022,4e-05,7.84804]
[1777479711557,32.42,75810.49,0.0,0.05025,4e-05,7.85116]
[1777479711619,32.42,75811.35,0.0,0.05029,4e-05,7.85632]
[1777479716411,32.43,75812.54,0.0,0.05036,4e-05,7.8648]
[1777479718056,32.43,75812.28,0.0,0.05035,4e-05,7.86392]
[1777479718702,32.43,75812.58,0.0,0.05037,4e-05,7.86653]
[1777479720076,32.43,75812.49,0.0,0.05037,4e-05,7.86605]
[1777479720112,32.43,75814.88,0.0,0.05047,4e-05,7.87935]
[1777479722576,32.43,75816.79,0.0,0.05056,4e-05,7.8901]
[1777479722587,32.43,75816.79,0.0,0.05056,4e-05,7.8901]
[1777479723185,32.43,75816.79,0.0,0.05056,4e-05,7.8901]
[1777479724132,32.43,75824.78,0.0,0.0509,4e-05,7.9341]
[1777479724137,32.43,75824.78,0.0,0.0509,4e-05,7.9341]
[1777479724163,32.43,75824.78,0.0,0.0509,4e-05,7.9341]
[1777479729547,32.44,75824.31,0.0,0.05091,4e-05,7.93494]
[1777479734581,32.44,75825.13,0.0,0.05097,4e-05,7.94209]
[1777479739441,32.45,75821.3,0.0,0.05082,4e-05,7.92351]
[1777479740315,32.45,75821.3,0.0,0.05082,4e-05,7.92351]
[1777479740471,32.45,75816.61,0.0,0.05063,4e-05,7.89877]
[1777479740487,32.45,75816.61,0.0,0.05063,4e-05,7.89877]
[1777479741231,32.45,75816.61,0.0,0.05063,4e-05,7.89877]
[1777479742332,32.45,75818.47,0.0,0.05071,4e-05,7.90974]
[1777479743287,32.45,75818.47,0.0,0.05071,4e-05,7.90974]
[1777479743299,32.45,75818.47,0.0,0.05071,4e-05,7.90974]
[1777479746454,32.45,75815.25,0.0,0.05059,4e-05,7.89442]
[1777479748407,32.45,75812.78,0.0,0.0505,4e-05,7.88221]
[1777479749496,32.45,75812.22,0.0,0.05048,4e-05,7.87975]
[1777479749507,32.45,75812.22,0.0,0.05048,4e-05,7.87975]
[1777479754722,32.46,75814.61,0.0,0.05059,4e-05,7.89298]
[1777479758534,32.46,75814.11,0.0,0.05058,4e-05,7.89186]
[1777479758751,32.46,75810.11,0.0,0.05041,4e-05,7.87095]
[1777479760086,32.46,75810.11,0.0,0.05041,4e-05,7.87095]
[1777479760156,32.46,75794.47,0.0,0.04976,4e-05,7.78773]
[1777479760559,32.46,75794.47,0.0,0.04976,4e-05,7.78773]
[1777479760736,32.46,75794.47,0.0,0.04976,4e-05,7.78773]
[1777479760810,32.46,75789.15,0.0,0.04954,4e-05,7.75979]
[1777479761438,32.46,75789.15,0.0,0.04954,4e-05,7.75979]
[1777479761449,32.46,75789.15,0.0,0.04954,4e-05,7.75979]
[1777479762152,32.46,75789.15,0.0,0.04954,4e-05,7.75979]
[1777479762236,32.46,75784.6,0.0,0.04936,4e-05,7.7365]
[1777479762888,32.46,75784.6,0.0,0.04936,4e-05,7.7365]
[1777479763056,32.46,75784.6,0.0,0.04936,4e-05,7.7365]
[1777479763643,32.46,75780.47,0.0,0.04919,4e-05,7.71466]
[1777479763653,32.46,75780.47,0.0,0.04919,4e-05,7.71466]
[1777479763787,32.46,75780.47,0.0,0.04919,4e-05,7.71517]
[1777479768823,32.47,75781.19,0.0,0.04924,4e-05,7.72182]
[1777479771850,32.47,75798.11,0.0,0.04996,4e-05,7.81337]
[1777479774873,32.47,75808.65,0.0,0.05042,4e-05,7.87108]
[1777479779907,32.48,75801.43,0.0,0.05013,4e-05,7.83455]
[1777479784943,32.48,75801.82,0.0,0.05016,4e-05,7.83897]
[1777479787980,32.48,75814.04,0.0,0.05069,4e-05,7.90614]
[1777479789978,32.48,75799.2,0.0,0.05008,4e-05,7.82782]
[1777479795013,32.49,75799.55,0.0,0.05012,4e-05,7.83277]
[1777479800063,32.49,75799.99,0.0,0.05016,4e-05,7.83809]
[1777479803074,32.49,75789.71,0.0,0.04974,4e-05,7.7851]
[1777479807186,32.5,75800.5,0.0,0.05021,4e-05,7.84449]
[1777479811130,32.5,75791.28,0.0,0.04983,4e-05,7.79528]
[1777479816165,32.51,75776.67,0.0,0.04924,4e-05,7.7207]
[1777479817207,32.51,75776.67,0.0,0.04924,4e-05,7.7207]
[1777479817257,32.51,75766.55,0.0,0.04883,4e-05,7.66808]
[1777479823218,32.51,75766.71,0.0,0.04888,4e-05,7.67374]
[1777479828253,32.52,75770.65,0.0,0.04907,4e-05,7.69884]
[1777479833289,32.53,75764.77,0.0,0.04886,4e-05,7.6714]
[1777479838324,32.53,75769.07,0.0,0.04906,4e-05,7.6975]
[1777479843358,32.54,75763.81,0.0,0.04887,4e-05,7.67286]
[1777479845488,32.54,75759.68,0.0,0.04871,4e-05,7.65262]
[1777479846379,32.54,75760.85,0.0,0.04877,4e-05,7.65947]
[1777479846931,32.54,75760.85,0.0,0.04877,4e-05,7.65947]
[1777479847386,32.54,75757.97,0.0,0.04866,4e-05,7.6451]
[1777479847640,32.54,75757.97,0.0,0.04866,4e-05,7.6451]
[1777479848393,32.54,75753.48,0.0,0.04848,4e-05,7.62236]
[1777479850705,32.54,75751.05,0.0,0.04839,4e-05,7.61086]
[1777479851414,32.54,75756.69,0.0,0.04862,4e-05,7.64091]
[1777479852047,32.54,75756.69,0.0,0.04862,4e-05,7.64091]
[1777479852421,32.54,75758.06,0.0,0.04868,4e-05,7.64809]
[1777479853428,32.55,75770.33,0.0,0.04919,4e-05,7.71357]
[1777479858520,32.55,75779.41,0.0,0.04958,4e-05,7.76355]
[1777479858786,32.55,75779.41,0.0,0.04958,4e-05,7.76355]
[1777479859013,32.55,75779.41,0.0,0.04958,4e-05,7.76355]
[1777479859389,32.55,75787.98,0.0,0.04994,4e-05,7.80949]
[1777479859494,32.55,75787.98,0.0,0.04994,4e-05,7.80949]
[1777479859691,32.55,75787.98,0.0,0.04994,4e-05,7.80949]
[1777479859699,32.55,75753.92,0.0,0.04854,4e-05,7.63011]
[1777479863898,32.55,75746.55,0.0,0.04825,4e-05,7.593]
[1777479864235,32.55,75743.15,0.0,0.04812,4e-05,7.57587]
[1777479864566,32.55,75716.93,0.0,0.04706,4e-05,7.44002]
[1777479866536,32.56,75706.89,0.0,0.04667,4e-05,7.38962]
[1777479867663,32.56,75697.0,0.0,0.04629,4e-05,7.33977]
[1777479873584,32.56,75696.17,0.0,0.04627,4e-05,7.33651]
[1777479875874,32.56,75669.2,0.0,0.04523,4e-05,7.2009]
[1777479881647,32.57,75671.29,0.0,0.04534,4e-05,7.21564]
[1777479886684,32.58,75697.04,0.0,0.04638,4e-05,7.35108]
[1777479887805,32.58,75707.18,0.0,0.04679,4e-05,7.40378]
[1777479893674,32.58,75706.04,0.0,0.04678,4e-05,7.4019]
[1777479899774,32.59,75703.76,0.0,0.04674,4e-05,7.39654]
[1777479904809,32.6,75712.69,0.0,0.04712,4e-05,7.44664]
[1777479905935,32.6,75712.69,0.0,0.04712,4e-05,7.44664]
[1777479906376,32.6,75712.69,0.0,0.04712,4e-05,7.44664]
[1777479906477,32.6,75728.24,0.0,0.04775,4e-05,7.52766]
[1777479907959,32.6,75738.36,0.0,0.04817,4e-05,7.58189]
[1777479912340,32.61,75736.94,0.0,0.04813,4e-05,7.57672]
[1777479912405,32.61,75741.81,0.0,0.04834,4e-05,7.60353]
[1777479913105,32.61,75741.81,0.0,0.04834,4e-05,7.60353]
[1777479913204,32.61,75747.62,0.0,0.04858,4e-05,7.63387]
[1777479918029,32.62,75733.96,0.0,0.04805,4e-05,7.56601]
[1777479923946,32.62,75736.13,0.0,0.04817,4e-05,7.58135]
[1777479925780,32.62,75735.76,0.0,0.04816,4e-05,7.58004]
[1777479926350,32.62,75735.76,0.0,0.04816,4e-05,7.58004]
[1777479926450,32.62,75744.06,0.0,0.04851,4e-05,7.6247]
[1777479927264,32.62,75744.06,0.0,0.04851,4e-05,7.6247]
[1777479927366,32.62,75747.21,0.0,0.04864,4e-05,7.64116]
[1777479928592,32.63,75746.31,0.0,0.0486,4e-05,7.63685]
[1777479929392,32.63,75746.31,0.0,0.0486,4e-05,7.63685]
[1777479938169,32.63,75747.33,0.0,0.04867,4e-05,7.64417]
[1777479944086,32.64,75749.1,0.0,0.04876,4e-05,7.65542]
[1777479949121,32.64,75747.28,0.0,0.0487,4e-05,7.64804]
[1777479950128,32.64,75736.66,0.0,0.04827,4e-05,7.59296]
[1777479955163,32.64,75734.26,0.0,0.0482,4e-05,7.58353]
[1777479960198,32.65,75741.64,0.0,0.04852,4e-05,7.62513]
[1777479965236,32.65,75739.26,0.0,0.04844,4e-05,7.61474]
[1777479966242,32.65,75723.07,0.0,0.04779,4e-05,7.53118]
[1777479971277,32.66,75718.2,0.0,0.04762,4e-05,7.50915]
[1777479972817,32.66,75720.99,0.0,0.04774,4e-05,7.52425]
[1777479973005,32.66,75720.99,0.0,0.04774,4e-05,7.52425]
[1777479973292,32.66,75721.4,0.0,0.04776,4e-05,7.52702]
[1777479978455,32.67,75720.76,0.0,0.04776,4e-05,7.52775]
[1777479981347,32.67,75732.6,0.0,0.04825,4e-05,7.5906]
[1777479982161,32.67,75732.6,0.0,0.04825,4e-05,7.5906]
[1777479982355,32.67,75738.36,0.0,0.04849,4e-05,7.62133]
[1777479987390,32.67,75746.59,0.0,0.04884,4e-05,7.66609]
[1777479992425,32.67,75746.06,0.0,0.04881,4e-05,7.66104]
[1777479997459,32.67,75742.43,0.0,0.04867,4e-05,7.64362]
[1777480002496,32.68,75739.8,0.0,0.04857,4e-05,7.63093]
[1777480007533,32.68,75745.81,0.0,0.04882,4e-05,7.66257]
[1777480010552,32.68,75761.05,0.0,0.04945,4e-05,7.74308]
[1777480015587,32.68,75766.86,0.0,0.0497,4e-05,7.77454]
[1777480016576,32.68,75766.86,0.0,0.0497,4e-05,7.77454]
[1777480016615,32.68,75771.93,0.0,0.04991,4e-05,7.80156]
[1777480019631,32.68,75783.78,0.0,0.05041,4e-05,7.8648]
[1777480021761,32.68,75787.79,0.0,0.05058,4e-05,7.88633]
[1777480021783,32.68,75787.13,0.0,0.05055,4e-05,7.88282]
[1777480025491,32.68,75785.01,0.0,0.05046,4e-05,7.87164]
[1777480025569,32.68,75781.97,0.0,0.05034,4e-05,7.85568]
[1777480028277,32.68,75781.68,0.0,0.05033,4e-05,7.85426]
[1777480028605,32.68,75781.68,0.0,0.05033,4e-05,7.85426]
[1777480028624,32.68,75784.7,0.0,0.05046,4e-05,7.87055]
[1777480028805,32.68,75795.49,0.0,0.05091,4e-05,7.92807]
[1777480031290,32.68,75795.49,0.0,0.05091,4e-05,7.92816]
[1777480031295,32.68,75801.49,0.0,0.05116,4e-05,7.96022]
[1777480032192,32.68,75801.49,0.0,0.05116,4e-05,7.96022]
[1777480032293,32.68,75802.13,0.0,0.05119,4e-05,7.96358]
[1777480034381,32.68,75802.13,0.0,0.05119,4e-05,7.96348]
[1777480034383,32.68,75801.96,0.0,0.05118,4e-05,7.96269]
[1777480035329,32.68,75801.96,0.0,0.05118,4e-05,7.96269]
[1777480035430,32.68,75802.48,0.0,0.05121,4e-05,7.96561]
[1777480036682,32.68,75802.48,0.0,0.05121,4e-05,7.96574]
[1777480037628,32.68,75802.48,0.0,0.05121,4e-05,7.96574]
[1777480036771,32.68,75803.29,0.0,0.05124,4e-05,7.97021]
[1777480037759,32.68,75803.29,0.0,0.05124,4e-05,7.97034]
[1777480042794,32.68,75797.6,0.0,0.05101,4e-05,7.94074]
[1777480047828,32.68,75792.0,0.0,0.05078,4e-05,7.91177]
[1777480052864,32.69,75793.63,0.0,0.05084,4e-05,7.91898]
[1777480057692,32.69,75793.05,0.0,0.05083,4e-05,7.91686]
[1777480057898,32.69,75800.26,0.0,0.05113,4e-05,7.95565]
[1777480060307,32.69,75805.22,0.0,0.05135,4e-05,7.98239]
[1777480060315,32.69,75803.76,0.0,0.05129,4e-05,7.97469]
[1777480065953,32.69,75802.95,0.0,0.05125,4e-05,7.97009]
[1777480070988,32.69,75804.67,0.0,0.05132,4e-05,7.97855]
[1777480076023,32.69,75795.07,0.0,0.05091,4e-05,7.92711]
[1777480081058,32.69,75791.3,0.0,0.05075,4e-05,7.90749]
[1777480086093,32.69,75794.59,0.0,0.05089,4e-05,7.9248]
[1777480091128,32.69,75793.45,0.0,0.05084,4e-05,7.91844]
[1777480096165,32.69,75795.88,0.0,0.05094,4e-05,7.93121]
[1777480101198,32.69,75797.37,0.0,0.051,4e-05,7.93886]
[1777480106234,32.69,75794.81,0.0,0.05089,4e-05,7.92493]
[1777480111270,32.69,75785.9,0.0,0.0505,4e-05,7.8745]
[1777480116305,32.69,75781.85,0.0,0.05033,4e-05,7.85318]
[1777480121340,32.69,75775.59,0.0,0.05007,4e-05,7.81987]
[1777480126383,32.69,75779.38,0.0,0.05023,4e-05,7.84005]
[1777480131418,32.69,75780.61,0.0,0.05028,4e-05,7.84672]
[1777480136452,32.69,75780.12,0.0,0.05026,4e-05,7.84405]
[1777480141487,32.68,75778.41,0.0,0.05018,4e-05,7.83411]
[1777480144509,32.68,75790.6,0.0,0.05069,4e-05,7.89823]
[1777480147530,32.68,75804.34,0.0,0.05126,4e-05,7.97038]
[1777480149660,32.68,75820.35,0.0,0.05193,4e-05,8.0554]
[1777480155585,32.68,75826.09,0.0,0.05216,4e-05,8.08469]
[1777480156088,32.68,75826.09,0.0,0.05216,4e-05,8.08469]
[1777480156133,32.68,75826.09,0.0,0.05216,4e-05,8.08469]
[1777480156592,32.68,75831.67,0.0,0.0524,4e-05,8.11458]
[1777480157391,32.68,75831.67,0.0,0.0524,4e-05,8.11458]
[1777480157600,32.68,75836.08,0.0,0.05259,4e-05,8.13828]
[1777480159727,32.68,75838.88,0.0,0.05271,4e-05,8.15334]
[1777480159732,32.68,75840.07,0.0,0.05276,4e-05,8.15965]
[1777480160536,32.68,75840.07,0.0,0.05276,4e-05,8.15965]
[1777480160627,32.68,75837.65,0.0,0.05266,4e-05,8.14632]
[1777480165656,32.68,75834.1,0.0,0.05249,4e-05,8.12627]
[1777480170691,32.67,75831.02,0.0,0.05235,4e-05,8.10873]
[1777480175727,32.67,75828.7,0.0,0.05223,4e-05,8.09254]
[1777480180761,32.67,75824.44,0.0,0.05204,4e-05,8.06898]
[1777480185802,32.67,75821.31,0.0,0.05191,4e-05,8.0516]
[1777480190836,32.67,75819.21,0.0,0.05181,4e-05,8.03987]
[1777480193864,32.67,75801.92,0.0,0.05107,4e-05,7.94683]
[1777480194872,32.67,75792.2,0.0,0.05066,4e-05,7.89495]
[1777480199906,32.67,75799.59,0.0,0.05098,4e-05,7.93547]
[1777480201933,32.67,75781.28,0.0,0.05022,4e-05,7.83821]
[1777480205958,32.67,75771.59,0.0,0.0498,4e-05,7.78568]
[1777480210991,32.67,75773.7,0.0,0.04988,4e-05,7.79587]
[1777480216026,32.67,75781.31,0.0,0.05019,4e-05,7.83452]
[1777480219056,32.67,75793.0,0.0,0.05067,4e-05,7.89627]
[1777480224092,32.66,75797.66,0.0,0.05086,4e-05,7.91997]
[1777480227116,32.66,75808.29,0.0,0.0513,4e-05,7.97562]
[1777480232149,32.66,75813.24,0.0,0.05149,4e-05,7.99856]
[1777480233672,32.66,75826.39,0.0,0.05205,4e-05,8.06909]
[1777480236962,32.66,75845.31,0.0,0.05286,4e-05,8.17059]
[1777480239424,32.65,75834.81,0.0,0.05233,4e-05,8.1051]
[1777480245252,32.64,75836.5,0.0,0.0524,4e-05,8.1129]
[1777480250286,32.64,75835.42,0.0,0.05234,4e-05,8.10595]
[1777480252299,32.64,75823.98,0.0,0.05184,4e-05,8.04338]
[1777480257335,32.64,75816.05,0.0,0.0515,4e-05,7.99963]
[1777480261362,32.64,75804.48,0.0,0.051,4e-05,7.9367]
[1777480266404,32.64,75812.62,0.0,0.05133,4e-05,7.97899]
[1777480271438,32.63,75817.65,0.0,0.05154,4e-05,8.00485]
[1777480276473,32.63,75816.8,0.0,0.05149,4e-05,7.99927]
[1777480281507,32.63,75815.35,0.0,0.05142,4e-05,7.99049]
[1777480286543,32.63,75813.77,0.0,0.05135,4e-05,7.98099]
[1777480291578,32.63,75814.46,0.0,0.05136,4e-05,7.98165]
[1777480294601,32.63,75826.89,0.0,0.05188,4e-05,8.04812]
[1777480299636,32.63,75833.69,0.0,0.05217,4e-05,8.0843]
[1777480304671,32.63,75830.01,0.0,0.05201,4e-05,8.06345]
[1777480306690,32.63,75810.58,0.0,0.05117,4e-05,7.95843]
[1777480307699,32.63,75796.8,0.0,0.05059,4e-05,7.88471]
[1777480312732,32.63,75799.44,0.0,0.0507,4e-05,7.89847]
[1777480317767,32.62,75799.95,0.0,0.05071,4e-05,7.89985]
[1777480321802,32.62,75815.82,0.0,0.05138,4e-05,7.98405]
[1777480324821,32.62,75804.14,0.0,0.05087,4e-05,7.92084]
[1777480329856,32.62,75799.07,0.0,0.05065,4e-05,7.89234]
[1777480334890,32.62,75790.93,0.0,0.0503,4e-05,7.84783]
[1777480336905,32.62,75802.62,0.0,0.05079,4e-05,7.90977]
[1777480341939,32.62,75807.73,0.0,0.05099,4e-05,7.93578]
[1777480346974,32.61,75813.05,0.0,0.05121,4e-05,7.96349]
[1777480351083,32.61,75825.73,0.0,0.05173,4e-05,8.02804]
[1777480357045,32.61,75834.88,0.0,0.05211,4e-05,8.07572]
[1777480362085,32.61,75836.27,0.0,0.05216,4e-05,8.08232]
[1777480367116,32.61,75834.46,0.0,0.05208,4e-05,8.07171]
[1777480372151,32.61,75838.68,0.0,0.05225,4e-05,8.0935]
[1777480377185,32.6,75838.13,0.0,0.05221,4e-05,8.08876]
[1777480382222,32.6,75833.89,0.0,0.05201,4e-05,8.06305]
[1777480387257,32.6,75833.56,0.0,0.05198,4e-05,8.05987]
[1777480392292,32.6,75830.38,0.0,0.05183,4e-05,8.04144]
[1777480397328,32.59,75822.97,0.0,0.05151,4e-05,8.00015]
[1777480402362,32.59,75825.32,0.0,0.0516,4e-05,8.01194]
[1777480407398,32.59,75821.54,0.0,0.05143,4e-05,7.99108]
[1777480412432,32.59,75821.99,0.0,0.05143,4e-05,7.99048]
[1777480417468,32.59,75823.62,0.0,0.0515,4e-05,7.99893]
[1777480422505,32.59,75823.8,0.0,0.05151,4e-05,7.99967]
[1777480427539,32.59,75819.87,0.0,0.05134,4e-05,7.97858]
[1777480431190,32.59,75806.85,0.0,0.05079,4e-05,7.90897]
[1777480431723,32.59,75795.44,0.0,0.05031,4e-05,7.84825]
[1777480435595,32.59,75784.85,0.0,0.04987,4e-05,7.79241]
[1777480440630,32.59,75778.23,0.0,0.04959,4e-05,7.75744]
[1777480446191,32.59,75774.12,0.0,0.04942,4e-05,7.73508]
[1777480446210,32.59,75774.12,0.0,0.04942,4e-05,7.73508]
[1777480447051,32.59,75774.18,0.0,0.04942,4e-05,7.73519]
[1777480447152,32.59,75769.07,0.0,0.04921,4e-05,7.70804]
[1777480452715,32.59,75766.26,0.0,0.04908,4e-05,7.69178]
[1777480456120,32.59,75770.47,0.0,0.04925,4e-05,7.71363]
[1777480456126,32.59,75772.24,0.0,0.04932,4e-05,7.72277]
[1777480461778,32.58,75776.96,0.0,0.04951,4e-05,7.74634]
[1777480465707,32.58,75775.66,0.0,0.04945,4e-05,7.73878]
[1777480465811,32.58,75769.05,0.0,0.04917,4e-05,7.70353]
[1777480470843,32.58,75770.51,0.0,0.04922,4e-05,7.71015]
[1777480475878,32.58,75772.19,0.0,0.04926,4e-05,7.71468]
[1777480477199,32.58,75772.19,0.0,0.04926,4e-05,7.71468]
[1777480477272,32.58,75773.96,0.0,0.04933,4e-05,7.7234]
[1777480483299,32.58,75780.25,0.0,0.04958,4e-05,7.75542]
[1777480484944,32.57,75797.68,0.0,0.0503,4e-05,7.84677]
[1777480485951,32.57,75810.73,0.0,0.05085,4e-05,7.91624]
[1777480490984,32.57,75803.73,0.0,0.05054,4e-05,7.87755]
[1777480496019,32.57,75813.63,0.0,0.05096,4e-05,7.92991]
[1777480501054,32.57,75816.26,0.0,0.05106,4e-05,7.94322]
[1777480504075,32.57,75802.58,0.0,0.05048,4e-05,7.86953]
[1777480507138,32.57,75789.24,0.0,0.04992,4e-05,7.79791]
[1777480509271,32.57,75789.24,0.0,0.04992,4e-05,7.79791]
[1777480510176,32.57,75788.92,0.0,0.0499,4e-05,7.79611]
[1777480512172,32.57,75788.4,0.0,0.04988,4e-05,7.79314]
[1777480512234,32.57,75785.89,0.0,0.04977,4e-05,7.77972]
[1777480513091,32.57,75785.89,0.0,0.04977,4e-05,7.77972]
[1777480513192,32.57,75786.18,0.0,0.04978,4e-05,7.78116]
[1777480519180,32.57,75793.67,0.0,0.05008,4e-05,7.81927]
[1777480524215,32.56,75788.64,0.0,0.04986,4e-05,7.79086]
[1777480529251,32.56,75788.31,0.0,0.04983,4e-05,7.78754]
[1777480534285,32.56,75792.05,0.0,0.04996,4e-05,7.80296]
[1777480539320,32.56,75788.82,0.0,0.04981,4e-05,7.784]
[1777480544356,32.55,75792.54,0.0,0.04995,4e-05,7.802]
[1777480548283,32.55,75802.89,0.0,0.05037,4e-05,7.85536]
[1777480553419,32.55,75801.72,0.0,0.05031,4e-05,7.84708]
[1777480554844,32.55,75787.74,0.0,0.04971,4e-05,7.7717]
[1777480560468,32.54,75786.2,0.0,0.04963,4e-05,7.76143]
[1777480565502,32.54,75792.79,0.0,0.04989,4e-05,7.79487]
[1777480570538,32.54,75790.92,0.0,0.0498,4e-05,7.78279]
[1777480573655,32.53,75783.38,0.0,0.04948,4e-05,7.74177]
[1777480574446,32.53,75783.38,0.0,0.04948,4e-05,7.74177]
[1777480574066,32.53,75778.08,0.0,0.04926,4e-05,7.71377]
[1777480574626,32.53,75778.08,0.0,0.04926,4e-05,7.71377]
[1777480575041,32.53,75750.1,0.0,0.04811,4e-05,7.56702]
[1777480576095,32.53,75735.81,0.0,0.04752,4e-05,7.49153]
[1777480577434,32.53,75735.78,0.0,0.04752,4e-05,7.49098]
[1777480578301,32.53,75734.88,0.0,0.04748,4e-05,7.48552]
[1777480579663,32.53,75734.88,0.0,0.04748,4e-05,7.48552]
[1777480579675,32.53,75734.58,0.0,0.04746,4e-05,7.48357]
[1777480581697,32.53,75734.6,0.0,0.04746,4e-05,7.48326]
[1777480581738,32.53,75733.75,0.0,0.04742,4e-05,7.47847]
[1777480582685,32.53,75733.75,0.0,0.04742,4e-05,7.47847]
[1777480582744,32.53,75734.42,0.0,0.04744,4e-05,7.48155]
[1777480588682,32.53,75731.66,0.0,0.04733,4e-05,7.46674]
[1777480592448,32.53,75731.58,0.0,0.04731,4e-05,7.4639]
[1777480592815,32.53,75732.34,0.0,0.04734,4e-05,7.46793]
[1777480595431,32.53,75732.12,0.0,0.04734,4e-05,7.46706]
[1777480595732,32.53,75733.06,0.0,0.04738,4e-05,7.47206]
[1777480600766,32.53,75733.67,0.0,0.04741,4e-05,7.47591]
[1777480605809,32.53,75731.56,0.0,0.04733,4e-05,7.46571]
[1777480607825,32.53,75710.45,0.0,0.04649,4e-05,7.35742]
[1777480611852,32.53,75695.56,0.0,0.04591,4e-05,7.28249]
[1777480616887,32.54,75706.75,0.0,0.04636,4e-05,7.3413]
[1777480621922,32.54,75704.34,0.0,0.04628,4e-05,7.33084]
[1777480626957,32.54,75696.49,0.0,0.04599,4e-05,7.29273]
[1777480632120,32.54,75703.97,0.0,0.0463,4e-05,7.33239]
[1777480638035,32.55,75707.94,0.0,0.04647,4e-05,7.35462]
[1777480643181,32.55,75704.23,0.0,0.04633,4e-05,7.33718]
[1777480646091,32.55,75688.15,0.0,0.04571,4e-05,7.25573]
[1777480651125,32.55,75687.08,0.0,0.04566,4e-05,7.24878]
[1777480656161,32.55,75681.76,0.0,0.04546,4e-05,7.22344]
[1777480661196,32.56,75685.82,0.0,0.04563,4e-05,7.24528]
[1777480663322,32.56,75696.83,0.0,0.04607,4e-05,7.30169]
[1777480667242,32.56,75708.15,0.0,0.04652,4e-05,7.36048]
[1777480669379,32.56,75710.16,0.0,0.0466,4e-05,7.37098]
[1777480669405,32.56,75718.16,0.0,0.04692,4e-05,7.4122]
[1777480671268,32.56,75728.24,0.0,0.04733,4e-05,7.46465]
[1777480676304,32.56,75731.44,0.0,0.04746,4e-05,7.48196]
[1777480676509,32.56,75731.44,0.0,0.04746,4e-05,7.48196]
[1777480677311,32.56,75730.67,0.0,0.04743,4e-05,7.47775]
[1777480678318,32.56,75714.11,0.0,0.04677,4e-05,7.39241]
[1777480683463,32.56,75718.98,0.0,0.04697,4e-05,7.4188]
[1777480689402,32.57,75725.04,0.0,0.04723,4e-05,7.45169]
[1777480692726,32.57,75723.3,0.0,0.04717,4e-05,7.44375]
[1777480692810,32.57,75723.3,0.0,0.04717,4e-05,7.44375]
[1777480693425,32.57,75725.15,0.0,0.04724,4e-05,7.45365]
[1777480696011,32.57,75726.07,0.0,0.04728,4e-05,7.45904]
[1777480696445,32.57,75726.71,0.0,0.04731,4e-05,7.46218]
[1777480696695,32.57,75726.71,0.0,0.04731,4e-05,7.46218]
[1777480697453,32.57,75725.17,0.0,0.04725,4e-05,7.45424]
[1777480702493,32.57,75724.66,0.0,0.04724,4e-05,7.45293]
[1777480704507,32.57,75737.44,0.0,0.04775,4e-05,7.51915]
[1777480709543,32.57,75737.89,0.0,0.04776,4e-05,7.52093]
[1777480714578,32.57,75731.98,0.0,0.04751,4e-05,7.48794]
[1777480719613,32.57,75733.74,0.0,0.04759,4e-05,7.49764]
[1777480724649,32.57,75738.79,0.0,0.04779,4e-05,7.52408]
[1777480728202,32.57,75738.99,0.0,0.0478,4e-05,7.52511]
[1777480728303,32.57,75737.64,0.0,0.04775,4e-05,7.51812]
[1777480729099,32.57,75737.64,0.0,0.04775,4e-05,7.51812]
[1777480729199,32.57,75739.23,0.0,0.04781,4e-05,7.52639]
[1777480731076,32.57,75739.23,0.0,0.04781,4e-05,7.52639]
[1777480731419,32.57,75742.21,0.0,0.04793,4e-05,7.54187]
[1777480731841,32.57,75742.21,0.0,0.04793,4e-05,7.54187]
[1777480731942,32.57,75742.46,0.0,0.04794,4e-05,7.54318]
[1777480737739,32.57,75742.06,0.0,0.04793,4e-05,7.54089]
[1777480740972,32.57,75745.42,0.0,0.04806,4e-05,7.55833]
[1777480741074,32.57,75748.52,0.0,0.04819,4e-05,7.57443]
[1777480746806,32.57,75754.51,0.0,0.04843,4e-05,7.6051]
[1777480749824,32.57,75764.23,0.0,0.04882,4e-05,7.65552]
[1777480754861,32.57,75765.44,0.0,0.04886,4e-05,7.66058]
[1777480759896,32.57,75764.21,0.0,0.0488,4e-05,7.65327]
[1777480764931,32.57,75758.02,0.0,0.04855,4e-05,7.62093]
[1777480769967,32.57,75758.77,0.0,0.04858,4e-05,7.62514]
[1777480775002,32.57,75758.83,0.0,0.04857,4e-05,7.62305]
[1777480780039,32.57,75760.87,0.0,0.04866,4e-05,7.63411]
[1777480785075,32.57,75761.51,0.0,0.04869,4e-05,7.6378]
[1777480789191,32.57,75771.1,0.0,0.04908,4e-05,7.68811]
[1777480791118,32.57,75783.58,0.0,0.04959,4e-05,7.75348]
[1777480794245,32.57,75803.56,0.0,0.05042,4e-05,7.85881]
[1777480799179,32.57,75814.84,0.0,0.05089,4e-05,7.91815]
[1777480802204,32.56,75825.38,0.0,0.05133,4e-05,7.97396]
[1777480805388,32.56,75839.14,0.0,0.05192,4e-05,8.04703]
[1777480806179,32.56,75839.14,0.0,0.05192,4e-05,8.04703]
[1777480806228,32.56,75839.14,0.0,0.05191,4e-05,8.04657]
[1777480810780,32.56,75848.21,0.0,0.05227,4e-05,8.0921]
[1777480811314,32.56,75848.21,0.0,0.05227,4e-05,8.0921]
[1777480812222,32.55,75847.05,0.0,0.0522,4e-05,8.08339]
[1777480812322,32.55,75847.73,0.0,0.05223,4e-05,8.08609]
[1777480818312,32.53,75850.11,0.0,0.05224,4e-05,8.08807]
[1777480823347,32.53,75852.74,0.0,0.05232,4e-05,8.09847]
[1777480828382,32.51,75855.19,0.0,0.05232,4e-05,8.09807]
[1777480833417,32.49,75855.37,0.0,0.05224,4e-05,8.0874]
[1777480838452,32.49,75855.91,0.0,0.05225,4e-05,8.08968]
[1777480843487,32.49,75858.72,0.0,0.05237,4e-05,8.10423]
[1777480848521,32.49,75857.35,0.0,0.05228,4e-05,8.09355]
[1777480853557,32.48,75854.94,0.0,0.05215,4e-05,8.07684]
[1777480858594,32.48,75854.52,0.0,0.05212,4e-05,8.07317]
[1777480862623,32.48,75841.56,0.0,0.05155,4e-05,8.00196]
[1777480866650,32.48,75830.88,0.0,0.0511,4e-05,7.94461]
[1777480871688,32.48,75827.4,0.0,0.05096,4e-05,7.92664]
[1777480876720,32.48,75830.14,0.0,0.05108,4e-05,7.9423]
[1777480879745,32.48,75820.57,0.0,0.05068,4e-05,7.89155]
[1777480884882,32.49,75813.31,0.0,0.05039,4e-05,7.85428]
[1777480890819,32.49,75812.33,0.0,0.05036,4e-05,7.85111]
[1777480892833,32.49,75802.23,0.0,0.04993,4e-05,7.79523]
[1777480897868,32.49,75798.1,0.0,0.04977,4e-05,7.77496]
[1777480903725,32.49,75797.18,0.0,0.04974,4e-05,7.77132]
[1777480912973,32.5,75791.72,0.0,0.04953,4e-05,7.74476]
[1777480918008,32.5,75800.33,0.0,0.04989,4e-05,7.79049]
[1777480923044,32.5,75792.51,0.0,0.04956,4e-05,7.74921]
[1777480928079,32.5,75790.03,0.0,0.04946,4e-05,7.7363]
[1777480933113,32.5,75785.96,0.0,0.0493,4e-05,7.71497]
[1777480938162,32.5,75786.13,0.0,0.04931,4e-05,7.71621]
[1777480942191,32.5,75798.23,0.0,0.04981,4e-05,7.78046]
[1777480947228,32.5,75799.79,0.0,0.04988,4e-05,7.78934]
[1777480952263,32.5,75803.08,0.0,0.05001,4e-05,7.80454]
[1777480957299,32.5,75804.43,0.0,0.05007,4e-05,7.81217]
[1777480962333,32.5,75806.39,0.0,0.05015,4e-05,7.82299]
[1777480967368,32.5,75807.49,0.0,0.0502,4e-05,7.82911]
[1777480973411,32.5,75806.16,0.0,0.05015,4e-05,7.82232]
[1777480975519,32.5,75795.03,0.0,0.04968,4e-05,7.76301]
[1777480981467,32.5,75791.84,0.0,0.04954,4e-05,7.74597]
[1777480986502,32.5,75795.57,0.0,0.0497,4e-05,7.76556]
[1777480991537,32.5,75792.9,0.0,0.04958,4e-05,7.75107]
[1777480996572,32.5,75794.4,0.0,0.04964,4e-05,7.75864]
[1777481001607,32.5,75795.31,0.0,0.04968,4e-05,7.76295]
[1777481006642,32.5,75799.38,0.0,0.04985,4e-05,7.78431]
[1777481011677,32.5,75809.45,0.0,0.05026,4e-05,7.83566]
[1777481016713,32.5,75811.03,0.0,0.05033,4e-05,7.84498]
[1777481021748,32.5,75812.14,0.0,0.05038,4e-05,7.85186]
[1777481026791,32.51,75819.72,0.0,0.05071,4e-05,7.89349]
[1777481031820,32.51,75820.75,0.0,0.05077,4e-05,7.89994]
[1777481036855,32.51,75818.65,0.0,0.05069,4e-05,7.89004]
[1777481041890,32.51,75819.44,0.0,0.05074,4e-05,7.8961]
[1777481046925,32.51,75818.33,0.0,0.0507,4e-05,7.89206]
[1777481051959,32.52,75818.18,0.0,0.05071,4e-05,7.89317]
[1777481056994,32.52,75818.97,0.0,0.05076,4e-05,7.8993]
[1777481062030,32.52,75815.88,0.0,0.05065,4e-05,7.88463]
[1777481065051,32.52,75804.99,0.0,0.05019,4e-05,7.82724]
[1777481070086,32.53,75798.89,0.0,0.04995,4e-05,7.79661]
[1777481072100,32.53,75812.57,0.0,0.05052,4e-05,7.86741]
[1777481077135,32.53,75820.39,0.0,0.05086,4e-05,7.9104]
[1777481082169,32.53,75818.16,0.0,0.05077,4e-05,7.89938]
[1777481084529,32.53,75818.68,0.0,0.05079,4e-05,7.90236]
[1777481084627,32.53,75824.64,0.0,0.05105,4e-05,7.93493]
[1777481085237,32.53,75824.64,0.0,0.05105,4e-05,7.93493]
[1777481085294,32.53,75825.84,0.0,0.0511,4e-05,7.94138]
[1777481086459,32.53,75825.84,0.0,0.0511,4e-05,7.94138]
[1777481086560,32.53,75827.65,0.0,0.05118,4e-05,7.95142]
[1777481088078,32.53,75827.65,0.0,0.05118,4e-05,7.95171]
[1777481088212,32.53,75827.88,0.0,0.0512,4e-05,7.95322]
[1777481089134,32.53,75827.88,0.0,0.0512,4e-05,7.95322]
[1777481089683,32.53,75827.88,0.0,0.0512,4e-05,7.95322]
[1777481090481,32.53,75829.39,0.0,0.05126,4e-05,7.96186]
[1777481090553,32.53,75825.64,0.0,0.0511,4e-05,7.94168]
[1777481091587,32.53,75825.64,0.0,0.0511,4e-05,7.94168]
[1777481091683,32.54,75827.08,0.0,0.05117,4e-05,7.94999]
[1777481093406,32.54,75827.08,0.0,0.05117,4e-05,7.94999]
[1777481093507,32.54,75834.99,0.0,0.05151,4e-05,7.99291]
[1777481094586,32.54,75834.99,0.0,0.05151,4e-05,7.99291]
[1777481094676,32.54,75835.0,0.0,0.05151,4e-05,7.99341]
[1777481095173,32.54,75835.0,0.0,0.05151,4e-05,7.99341]
[1777481095607,32.54,75835.0,0.0,0.05151,4e-05,7.99341]
[1777481101276,32.54,75838.39,0.0,0.05167,4e-05,8.01262]
[1777481101627,32.54,75838.39,0.0,0.05167,4e-05,8.01262]
[1777481101685,32.54,75834.72,0.0,0.05151,4e-05,7.99305]
[1777481102351,32.54,75834.72,0.0,0.05151,4e-05,7.99305]
[1777481102374,32.54,75834.72,0.0,0.05151,4e-05,7.99305]
[1777481103183,32.54,75831.01,0.0,0.05135,4e-05,7.97304]
[1777481103318,32.54,75831.01,0.0,0.05135,4e-05,7.9732]
[1777481106438,32.54,75803.59,0.0,0.0502,4e-05,7.82672]
[1777481112380,32.54,75809.28,0.0,0.05044,4e-05,7.85823]
[1777481117422,32.54,75803.91,0.0,0.05022,4e-05,7.83024]
[1777481122455,32.54,75805.0,0.0,0.05027,4e-05,7.83628]
[1777481127490,32.54,75801.72,0.0,0.05014,4e-05,7.81938]
[1777481132523,32.54,75802.9,0.0,0.05018,4e-05,7.82383]
[1777481137560,32.55,75811.3,0.0,0.05054,4e-05,7.87017]
[1777481142594,32.55,75810.46,0.0,0.05052,4e-05,7.8669]
[1777481147629,32.55,75813.44,0.0,0.05066,4e-05,7.88406]
[1777481152663,32.55,75811.07,0.0,0.05057,4e-05,7.87284]
[1777481157699,32.55,75809.93,0.0,0.05053,4e-05,7.86814]
[1777481162736,32.56,75814.96,0.0,0.05075,4e-05,7.89629]
[1777481164748,32.56,75825.64,0.0,0.05121,4e-05,7.9539]
[1777481169783,32.56,75826.69,0.0,0.05126,4e-05,7.96012]
[1777481174822,32.56,75828.65,0.0,0.05135,4e-05,7.97119]
[1777481179853,32.56,75827.01,0.0,0.05128,4e-05,7.96285]
[1777481184888,32.56,75828.03,0.0,0.05133,4e-05,7.96884]
[1777481189106,32.56,75829.21,0.0,0.05138,4e-05,7.9757]
[1777481189923,32.56,75832.41,0.0,0.05152,4e-05,7.99317]
[1777481191224,32.56,75834.17,0.0,0.0516,4e-05,8.00286]
[1777481191937,32.56,75836.24,0.0,0.05167,4e-05,8.01138]
[1777481193165,32.56,75836.15,0.0,0.05167,4e-05,8.01104]
[1777481193266,32.56,75835.8,0.0,0.05165,4e-05,8.00915]
[1777481198987,32.56,75835.28,0.0,0.05164,4e-05,8.00712]
[1777481201543,32.56,75832.81,0.0,0.05153,4e-05,7.99404]
[1777481202008,32.56,75833.44,0.0,0.05156,4e-05,7.99747]
[1777481202191,32.56,75833.44,0.0,0.05156,4e-05,7.99747]
[1777481203014,32.56,75832.62,0.0,0.05153,4e-05,7.99306]
[1777481208049,32.56,75833.28,0.0,0.05156,4e-05,7.99701]
[1777481213085,32.56,75834.99,0.0,0.05163,4e-05,8.00632]
[1777481218119,32.56,75832.06,0.0,0.05151,4e-05,7.9907]
[1777481223154,32.57,75833.42,0.0,0.05157,4e-05,7.9984]
[1777481228190,32.57,75833.21,0.0,0.05156,4e-05,7.99768]
[1777481233224,32.57,75836.12,0.0,0.05169,4e-05,8.0139]
[1777481238260,32.57,75832.03,0.0,0.05152,4e-05,7.9922]
[1777481243295,32.57,75834.72,0.0,0.05164,4e-05,8.0072]
[1777481248330,32.57,75834.67,0.0,0.05164,4e-05,8.00735]
[1777481253365,32.57,75838.03,0.0,0.05177,4e-05,8.02324]
[1777481257857,32.57,75846.61,0.0,0.05214,4e-05,8.06984]
[1777481258098,32.57,75846.61,0.0,0.05214,4e-05,8.06984]
[1777481257951,32.57,75850.29,0.0,0.0523,4e-05,8.08994]
[1777481258401,32.57,75850.29,0.0,0.0523,4e-05,8.08994]
[1777481261219,32.57,75852.79,0.0,0.05241,4e-05,8.10362]
[1777481261421,32.57,75842.2,0.0,0.05196,4e-05,8.04617]
[1777481262441,32.57,75829.41,0.0,0.05141,4e-05,7.97712]
[1777481264444,32.57,75809.56,0.0,0.05056,4e-05,7.8707]
[1777481269480,32.57,75804.47,0.0,0.05035,4e-05,7.84403]
[1777481274514,32.57,75804.42,0.0,0.05035,4e-05,7.84423]
[1777481279550,32.57,75799.98,0.0,0.05017,4e-05,7.82102]
[1777481283582,32.57,75788.98,0.0,0.04971,4e-05,7.76298]
[1777481288617,32.57,75788.15,0.0,0.04968,4e-05,7.75862]
[1777481293652,32.57,75791.09,0.0,0.0498,4e-05,7.77405]
[1777481298686,32.57,75799.83,0.0,0.05016,4e-05,7.82011]
[1777481303722,32.57,75799.32,0.0,0.05014,4e-05,7.8166]
[1777481306479,32.57,75797.11,0.0,0.05004,4e-05,7.80452]
[1777481306902,32.57,75797.11,0.0,0.05004,4e-05,7.80452]
[1777481306932,32.57,75792.3,0.0,0.04984,4e-05,7.77877]
[1777481307546,32.57,75792.3,0.0,0.04984,4e-05,7.77877]
[1777481308890,32.57,75775.76,0.0,0.04915,4e-05,7.69129]
[1777481311779,32.57,75768.19,0.0,0.04882,4e-05,7.64851]
[1777481316819,32.57,75770.96,0.0,0.04893,4e-05,7.66289]
[1777481319711,32.57,75766.63,0.0,0.04875,4e-05,7.64022]
[1777481319835,32.57,75771.96,0.0,0.04897,4e-05,7.66826]
[1777481322175,32.57,75779.9,0.0,0.0493,4e-05,7.70992]
[1777481322856,32.57,75783.98,0.0,0.04947,4e-05,7.73112]
[1777481327994,32.57,75782.91,0.0,0.04942,4e-05,7.72465]
[1777481333933,32.57,75790.67,0.0,0.04973,4e-05,7.76448]
[1777481338969,32.56,75792.53,0.0,0.0498,4e-05,7.77353]
[1777481344012,32.56,75789.45,0.0,0.04966,4e-05,7.7559]
[1777481347024,32.56,75775.61,0.0,0.04908,4e-05,7.68238]
[1777481352059,32.56,75782.33,0.0,0.04936,4e-05,7.71799]
[1777481357094,32.56,75782.54,0.0,0.04937,4e-05,7.71907]
[1777481362130,32.56,75785.35,0.0,0.0495,4e-05,7.7358]
[1777481367163,32.57,75787.75,0.0,0.04962,4e-05,7.75026]
[1777481370817,32.57,75787.85,0.0,0.04963,4e-05,7.75182]
[1777481371192,32.57,75789.45,0.0,0.04968,4e-05,7.75783]
[1777481371681,32.57,75789.45,0.0,0.04968,4e-05,7.75783]
[1777481372199,32.57,75794.53,0.0,0.0499,4e-05,7.78508]
[1777481377234,32.57,75791.67,0.0,0.04979,4e-05,7.7713]
[1777481382268,32.57,75787.32,0.0,0.04962,4e-05,7.74962]
[1777481385729,32.58,75785.24,0.0,0.04954,4e-05,7.7392]
[1777481385829,32.58,75777.92,0.0,0.04924,4e-05,7.70086]
[1777481387304,32.58,75766.17,0.0,0.04875,4e-05,7.63932]
[1777481388422,32.58,75751.15,0.0,0.04814,4e-05,7.56089]
[1777481393783,32.58,75751.11,0.0,0.04815,4e-05,7.56169]
[1777481399389,32.58,75745.64,0.0,0.04794,4e-05,7.53491]
[1777481404425,32.58,75737.17,0.0,0.0476,4e-05,7.49192]
[1777481409461,32.58,75739.16,0.0,0.04769,4e-05,7.50309]
[1777481415501,32.59,75743.42,0.0,0.04788,4e-05,7.5274]
[1777481420537,32.59,75747.83,0.0,0.04807,4e-05,7.55172]
[1777481425571,32.59,75751.77,0.0,0.04824,4e-05,7.57335]
[1777481430606,32.59,75752.11,0.0,0.04826,4e-05,7.57616]
[1777481435641,32.59,75748.32,0.0,0.0481,4e-05,7.55456]
[1777481440676,32.59,75743.47,0.0,0.04791,4e-05,7.53016]
[1777481445711,32.6,75744.95,0.0,0.04797,4e-05,7.53853]
[1777481450745,32.6,75743.23,0.0,0.04791,4e-05,7.53016]
[1777481455782,32.6,75734.67,0.0,0.04757,4e-05,7.48646]
[1777481458915,32.6,75718.76,0.0,0.04694,4e-05,7.40615]
[1777481464849,32.6,75717.24,0.0,0.0469,4e-05,7.40098]
[1777481469880,32.61,75718.55,0.0,0.04697,4e-05,7.40991]
[1777481474916,32.61,75714.74,0.0,0.04684,4e-05,7.39271]
[1777481479951,32.61,75712.57,0.0,0.04677,4e-05,7.38374]
[1777481484986,32.62,75713.08,0.0,0.04681,4e-05,7.38834]
[1777481490022,32.62,75713.36,0.0,0.04684,4e-05,7.392]
[1777481495056,32.62,75714.37,0.0,0.04687,4e-05,7.39612]
[1777481500097,32.63,75713.28,0.0,0.04684,4e-05,7.39187]
[1777481505127,32.63,75717.68,0.0,0.04703,4e-05,7.41639]
[1777481508148,32.63,75729.28,0.0,0.0475,4e-05,7.47673]
[1777481513183,32.63,75734.81,0.0,0.04773,4e-05,7.5065]
[1777481514743,32.63,75734.49,0.0,0.04772,4e-05,7.50512]
[1777481514865,32.63,75734.49,0.0,0.04772,4e-05,7.50512]
[1777481515197,32.63,75734.45,0.0,0.04772,4e-05,7.5052]
[1777481516031,32.63,75734.45,0.0,0.04772,4e-05,7.5052]
[1777481516204,32.63,75730.52,0.0,0.04757,4e-05,7.48503]
[1777481519340,32.63,75717.18,0.0,0.04704,4e-05,7.41698]
[1777481525267,32.64,75717.09,0.0,0.04705,4e-05,7.4187]
[1777481530307,32.64,75708.19,0.0,0.04671,4e-05,7.37458]
[1777481534334,32.64,75694.32,0.0,0.04617,4e-05,7.30477]
[1777481536352,32.64,75682.28,0.0,0.0457,4e-05,7.24422]
[1777481537229,32.64,75682.28,0.0,0.0457,4e-05,7.24422]
[1777481537358,32.64,75679.04,0.0,0.04558,4e-05,7.22821]
[1777481537478,32.64,75679.04,0.0,0.04558,4e-05,7.22821]
[1777481538215,32.64,75679.04,0.0,0.04558,4e-05,7.22821]
[1777481539130,32.64,75674.82,0.0,0.04542,4e-05,7.20731]
[1777481539371,32.64,75671.48,0.0,0.04529,4e-05,7.19095]
[1777481539753,32.64,75671.48,0.0,0.04529,4e-05,7.19095]
[1777481540377,32.64,75672.15,0.0,0.04532,4e-05,7.19483]
[1777481541213,32.64,75672.15,0.0,0.04532,4e-05,7.19483]
[1777481541385,32.64,75672.66,0.0,0.04535,4e-05,7.1979]
[1777481543384,32.64,75672.66,0.0,0.04535,4e-05,7.1979]
[1777481543401,32.65,75672.47,0.0,0.04535,4e-05,7.19793]
[1777481544306,32.65,75672.47,0.0,0.04535,4e-05,7.19793]
[1777481544414,32.65,75672.7,0.0,0.04536,4e-05,7.19958]
[1777481550448,32.65,75673.45,0.0,0.04541,4e-05,7.20622]
[1777481555483,32.66,75675.93,0.0,0.04551,4e-05,7.21845]
[1777481560521,32.66,75680.56,0.0,0.04571,4e-05,7.24405]
[1777481565553,32.66,75683.95,0.0,0.04585,4e-05,7.26307]
[1777481570589,32.66,75682.29,0.0,0.0458,4e-05,7.25643]
[1777481575623,32.67,75676.97,0.0,0.04561,4e-05,7.23155]
[1777481578967,32.67,75693.28,0.0,0.04626,4e-05,7.31554]
[1777481582673,32.67,75683.23,0.0,0.04588,4e-05,7.26621]
[1777481585696,32.67,75696.03,0.0,0.04639,4e-05,7.33239]
[1777481586703,32.67,75705.77,0.0,0.04678,4e-05,7.38271]
[1777481587965,32.68,75718.82,0.0,0.0473,4e-05,7.45017]
[1777481589368,32.68,75737.23,0.0,0.04805,4e-05,7.54629]
[1777481589839,32.68,75747.87,0.0,0.04848,4e-05,7.60162]
[1777481595772,32.68,75750.73,0.0,0.04863,4e-05,7.62009]
[1777481600807,32.69,75751.14,0.0,0.04866,4e-05,7.62423]
[1777481605847,32.69,75747.19,0.0,0.0485,4e-05,7.60399]
[1777481610877,32.69,75740.08,0.0,0.04822,4e-05,7.56774]
[1777481615911,32.69,75736.52,0.0,0.04807,4e-05,7.54792]
[1777481620947,32.69,75739.39,0.0,0.0482,4e-05,7.56485]
[1777481626988,32.7,75739.65,0.0,0.04823,4e-05,7.5684]
[1777481632026,32.7,75740.76,0.0,0.04829,4e-05,7.57592]
[1777481637060,32.7,75744.47,0.0,0.04845,4e-05,7.59587]
[1777481642102,32.7,75731.58,0.0,0.04794,4e-05,7.53058]
[1777481647138,32.71,75727.51,0.0,0.04779,4e-05,7.51191]
[1777481652173,32.71,75727.45,0.0,0.04781,4e-05,7.51403]
[1777481657208,32.71,75727.19,0.0,0.04782,4e-05,7.51549]
[1777481662243,32.72,75724.97,0.0,0.04775,4e-05,7.50624]
[1777481665264,32.72,75735.45,0.0,0.04818,4e-05,7.56152]
[1777481670405,32.72,75737.07,0.0,0.04826,4e-05,7.57133]
[1777481676342,32.72,75735.07,0.0,0.04817,4e-05,7.5599]
[1777481681378,32.72,75740.89,0.0,0.04841,4e-05,7.59059]
[1777481686415,32.72,75743.41,0.0,0.04852,4e-05,7.60374]
[1777481689705,32.73,75742.35,0.0,0.04848,4e-05,7.59883]
[1777481690555,32.73,75746.34,0.0,0.04865,4e-05,7.62014]
[1777481692463,32.73,75746.34,0.0,0.04865,4e-05,7.62065]
[1777481692524,32.73,75747.13,0.0,0.04869,4e-05,7.62526]
[1777481693450,32.73,75747.13,0.0,0.04869,4e-05,7.62526]
[1777481693495,32.73,75749.51,0.0,0.04879,4e-05,7.63818]
[1777481698499,32.73,75757.5,0.0,0.04913,4e-05,7.68224]
[1777481701263,32.73,75758.68,0.0,0.04919,4e-05,7.68918]
[1777481701521,32.73,75757.67,0.0,0.04915,4e-05,7.68425]
[1777481702479,32.73,75757.67,0.0,0.04915,4e-05,7.68425]
[1777481702579,32.73,75760.77,0.0,0.04928,4e-05,7.70087]
[1777481706523,32.74,75760.31,0.0,0.04927,4e-05,7.69945]
[1777481706556,32.74,75759.93,0.0,0.04926,4e-05,7.69778]
[1777481710291,32.74,75758.64,0.0,0.04921,4e-05,7.692]
[1777481710584,32.74,75757.63,0.0,0.04917,4e-05,7.68703]
[1777481715619,32.74,75752.84,0.0,0.04899,4e-05,7.66379]
[1777481719614,32.74,75755.42,0.0,0.04911,4e-05,7.67855]
[1777481719644,32.74,75757.81,0.0,0.04921,4e-05,7.69149]
[1777481724682,32.75,75760.67,0.0,0.04934,4e-05,7.70859]
[1777481729718,32.75,75765.81,0.0,0.04957,4e-05,7.73773]
[1777481735441,32.75,75765.6,0.0,0.04956,4e-05,7.73547]
[1777481735542,32.75,75765.47,0.0,0.04956,4e-05,7.73563]
[1777481740905,32.76,75762.03,0.0,0.04944,4e-05,7.71968]
[1777481743787,32.76,75762.58,0.0,0.04947,4e-05,7.7235]
[1777481743889,32.76,75764.5,0.0,0.04955,4e-05,7.73407]
[1777481747353,32.76,75765.38,0.0,0.04959,4e-05,7.73964]
[1777481747398,32.76,75766.34,0.0,0.04964,4e-05,7.74562]
[1777481749821,32.76,75767.1,0.0,0.04968,4e-05,7.75053]
[1777481749902,32.76,75756.81,0.0,0.04925,4e-05,7.69649]
[1777481755901,32.77,75755.24,0.0,0.04922,4e-05,7.69153]
[1777481761048,32.77,75754.12,0.0,0.04919,4e-05,7.68853]
[1777481766980,32.78,75753.85,0.0,0.04921,4e-05,7.69056]
[1777481772660,32.78,75752.6,0.0,0.04918,4e-05,7.68629]
[1777481773229,32.78,75759.65,0.0,0.04948,4e-05,7.72438]
[1777481779064,32.79,75765.59,0.0,0.04974,4e-05,7.75845]
[1777481784299,32.79,75765.44,0.0,0.04975,4e-05,7.75948]
[1777481784398,32.79,75760.0,0.0,0.04953,4e-05,7.73182]
[1777481790147,32.8,75752.21,0.0,0.04923,4e-05,7.69354]
[1777481795177,32.8,75756.17,0.0,0.0494,4e-05,7.71429]
[1777481800212,32.8,75761.86,0.0,0.04966,4e-05,7.74642]
[1777481805247,32.81,75757.94,0.0,0.04951,4e-05,7.72805]
[1777481810282,32.81,75754.21,0.0,0.04938,4e-05,7.71067]
[1777481815317,32.81,75756.19,0.0,0.04947,4e-05,7.72313]
[1777481820353,32.82,75754.15,0.0,0.04941,4e-05,7.71443]
[1777481825393,32.82,75748.32,0.0,0.04919,4e-05,7.68643]
[1777481830427,32.82,75748.51,0.0,0.04921,4e-05,7.68957]
[1777481835462,32.83,75749.86,0.0,0.04928,4e-05,7.69873]
[1777481840497,32.83,75748.96,0.0,0.04926,4e-05,7.69602]
[1777481845533,32.83,75750.34,0.0,0.04933,4e-05,7.70515]
[1777481849560,32.84,75760.34,0.0,0.04976,4e-05,7.75895]
[1777481854595,32.84,75758.1,0.0,0.04966,4e-05,7.74589]
[1777481859637,32.84,75760.75,0.0,0.04978,4e-05,7.76146]
[1777481864666,32.84,75761.12,0.0,0.04981,4e-05,7.76513]
[1777481869701,32.85,75757.94,0.0,0.0497,4e-05,7.75029]
[1777481874737,32.85,75759.21,0.0,0.04976,4e-05,7.75894]
[1777481879773,32.85,75756.47,0.0,0.04967,4e-05,7.74652]
[1777481884593,32.85,75760.84,0.0,0.04986,4e-05,7.77111]
[1777481884807,32.85,75766.34,0.0,0.05009,4e-05,7.80045]
[1777481885330,32.85,75766.34,0.0,0.05009,4e-05,7.80045]
[1777481885813,32.86,75766.86,0.0,0.05012,4e-05,7.80353]
[1777481890848,32.86,75769.44,0.0,0.05024,4e-05,7.81882]
[1777481895884,32.86,75769.46,0.0,0.05025,4e-05,7.82058]
[1777481899656,32.86,75769.18,0.0,0.05025,4e-05,7.81981]
[1777481899750,32.86,75770.27,0.0,0.0503,4e-05,7.82629]
[1777481900505,32.86,75770.27,0.0,0.0503,4e-05,7.82629]
[1777481900566,32.86,75770.29,0.0,0.0503,4e-05,7.82675]
[1777481905954,32.87,75764.68,0.0,0.05008,4e-05,7.79908]
[1777481909982,32.87,75755.11,0.0,0.0497,4e-05,7.74985]
[1777481915019,32.87,75754.0,0.0,0.04964,4e-05,7.74184]
[1777481920053,32.87,75752.94,0.0,0.04961,4e-05,7.73878]
[1777481924417,32.87,75752.96,0.0,0.04963,4e-05,7.74036]
[1777481924513,32.88,75765.57,0.0,0.05016,4e-05,7.80756]
[1777481926447,32.88,75765.57,0.0,0.05016,4e-05,7.80756]
[1777481926535,32.88,75769.96,0.0,0.05035,4e-05,7.83146]
[1777481929118,32.88,75779.79,0.0,0.05076,4e-05,7.8841]
[1777481933164,32.88,75779.42,0.0,0.05075,4e-05,7.88294]
[1777481933250,32.88,75778.96,0.0,0.05074,4e-05,7.88077]
[1777481939187,32.88,75779.7,0.0,0.05078,4e-05,7.8864]
[1777481944222,32.88,75779.66,0.0,0.05079,4e-05,7.88762]
[1777481946385,32.89,75766.6,0.0,0.05025,4e-05,7.81913]
[1777481947278,32.89,75766.6,0.0,0.05025,4e-05,7.81913]
[1777481947333,32.89,75758.61,0.0,0.04992,4e-05,7.77735]
[1777481952386,32.89,75744.84,0.0,0.04937,4e-05,7.70742]
[1777481958321,32.89,75739.74,0.0,0.04918,4e-05,7.68395]
[1777481963356,32.9,75731.94,0.0,0.04889,4e-05,7.64616]
[1777481968389,32.9,75734.28,0.0,0.04901,4e-05,7.66113]
[1777481973425,32.91,75738.36,0.0,0.04918,4e-05,7.68227]
[1777481978461,32.91,75738.56,0.0,0.04921,4e-05,7.68575]
[1777481983502,32.91,75741.33,0.0,0.04934,4e-05,7.70294]
[1777481984966,32.92,75741.12,0.0,0.04934,4e-05,7.70227]
[1777481985519,32.92,75740.69,0.0,0.04932,4e-05,7.70045]
[1777481987531,32.92,75753.06,0.0,0.04984,4e-05,7.7659]
[1777481988766,32.92,75753.06,0.0,0.04984,4e-05,7.7659]
[1777481988854,32.92,75756.19,0.0,0.04997,4e-05,7.78263]
[1777481994580,32.92,75764.72,0.0,0.05034,4e-05,7.82909]
[1777481999615,32.92,75770.39,0.0,0.05058,4e-05,7.86009]
[1777482002636,32.92,75782.18,0.0,0.05108,4e-05,7.92304]
[1777482007672,32.92,75792.52,0.0,0.05153,4e-05,7.97883]
[1777482012706,32.92,75794.56,0.0,0.05161,4e-05,7.98998]
[1777482017741,32.92,75794.0,0.0,0.05159,4e-05,7.98733]
[1777482022776,32.93,75813.47,0.0,0.05243,4e-05,8.09219]
[1777482027813,32.92,75814.99,0.0,0.0525,4e-05,8.10032]
[1777482032947,32.92,75820.57,0.0,0.05272,4e-05,8.12727]
[1777482035868,32.92,75809.31,0.0,0.05223,4e-05,8.06648]
[1777482040903,32.92,75807.21,0.0,0.05214,4e-05,8.05544]
[1777482045938,32.93,75808.17,0.0,0.05219,4e-05,8.06086]
[1777482050973,32.93,75808.63,0.0,0.05221,4e-05,8.0636]
[1777482056008,32.93,75812.16,0.0,0.05236,4e-05,8.08269]
[1777482057352,32.93,75812.16,0.0,0.05236,4e-05,8.08269]
[1777482057447,32.93,75816.74,0.0,0.05256,4e-05,8.10735]
[1777482060039,32.93,75828.19,0.0,0.05306,4e-05,8.17035]
[1777482065072,32.93,75829.74,0.0,0.05314,4e-05,8.18027]
[1777482069436,32.93,75825.44,0.0,0.05296,4e-05,8.15784]
[1777482069462,32.93,75820.51,0.0,0.05275,4e-05,8.13153]
[1777482070726,32.93,75820.51,0.0,0.05275,4e-05,8.13153]
[1777482070792,32.93,75814.18,0.0,0.05248,4e-05,8.09786]
[1777482071442,32.93,75814.18,0.0,0.05248,4e-05,8.09786]
[1777482071542,32.93,75811.05,0.0,0.05235,4e-05,8.08102]
[1777482077158,32.93,75803.1,0.0,0.05201,4e-05,8.03879]
[1777482082196,32.93,75797.83,0.0,0.05179,4e-05,8.01106]
[1777482087231,32.93,75810.18,0.0,0.05232,4e-05,8.0779]
[1777482088123,32.93,75810.18,0.0,0.05232,4e-05,8.0779]
[1777482088235,32.94,75811.99,0.0,0.0524,4e-05,8.08809]
[1777482089498,32.94,75811.99,0.0,0.0524,4e-05,8.08809]
[1777482089599,32.94,75809.38,0.0,0.0523,4e-05,8.07449]
[1777482090235,32.94,75809.38,0.0,0.0523,4e-05,8.07449]
[1777482090336,32.94,75808.87,0.0,0.05228,4e-05,8.07218]
[1777482096291,32.94,75818.87,0.0,0.05271,4e-05,8.12584]
[1777482101326,32.94,75818.58,0.0,0.05272,4e-05,8.12618]
[1777482106361,32.95,75812.59,0.0,0.05247,4e-05,8.09569]
[1777482111396,32.95,75812.84,0.0,0.05249,4e-05,8.09791]
[1777482114203,32.95,75812.5,0.0,0.05248,4e-05,8.09642]
[1777482114417,32.95,75808.93,0.0,0.05233,4e-05,8.0774]
[1777482119452,32.95,75797.5,0.0,0.05184,4e-05,8.01663]
[1777482122473,32.95,75785.72,0.0,0.05134,4e-05,7.95412]
[1777482126504,32.95,75795.9,0.0,0.05178,4e-05,8.00902]
[1777482129870,32.95,75796.76,0.0,0.05182,4e-05,8.01373]
[1777482129969,32.95,75800.35,0.0,0.05197,4e-05,8.03326]
[1777482130081,32.95,75800.35,0.0,0.05197,4e-05,8.03326]
[1777482130374,32.95,75800.35,0.0,0.05197,4e-05,8.03326]
[1777482131859,32.95,75800.35,0.0,0.05197,4e-05,8.03326]
[1777482131960,32.95,75810.04,0.0,0.05239,4e-05,8.08545]
[1777482137580,32.95,75808.12,0.0,0.05231,4e-05,8.07535]
[1777482139895,32.95,75807.33,0.0,0.05228,4e-05,8.07115]
[1777482139972,32.95,75807.91,0.0,0.0523,4e-05,8.07436]
[1777482141198,32.95,75807.91,0.0,0.0523,4e-05,8.07436]
[1777482142059,32.95,75807.91,0.0,0.0523,4e-05,8.07436]
[1777482141609,32.95,75810.43,0.0,0.05241,4e-05,8.08794]
[1777482142724,32.95,75810.43,0.0,0.05241,4e-05,8.08794]
[1777482144399,32.95,75812.44,0.0,0.0525,4e-05,8.09871]
[1777482144631,32.95,75812.54,0.0,0.0525,4e-05,8.09925]
[1777482147652,32.95,75822.45,0.0,0.05293,4e-05,8.15277]
[1777482149966,32.95,75823.55,0.0,0.05298,4e-05,8.15882]
[1777482149994,32.95,75866.9,0.0,0.05489,4e-05,8.39532]
[1777482150282,32.95,75866.9,0.0,0.05489,4e-05,8.39532]
[1777482150708,32.95,75892.23,0.0,0.05603,5e-05,8.53616]
[1777482151258,32.95,75892.23,0.0,0.05603,5e-05,8.53616]
[1777482151685,32.95,75891.96,0.0,0.05601,5e-05,8.53227]
[1777482152268,32.95,75891.96,0.0,0.05601,5e-05,8.53227]
[1777482152693,32.95,75886.71,0.0,0.05577,5e-05,8.50345]
[1777482153796,32.96,75911.7,0.0,0.05691,5e-05,8.64301]
[1777482157244,32.96,75915.77,0.0,0.0571,5e-05,8.6663]
[1777482157731,32.96,75912.84,0.0,0.05697,5e-05,8.65]
[1777482159183,32.96,75918.66,0.0,0.05724,5e-05,8.68276]
[1777482159746,32.96,75919.39,0.0,0.05727,5e-05,8.68695]
[1777482160998,32.96,75943.52,0.0,0.05839,5e-05,8.82314]
[1777482166794,32.96,75939.97,0.0,0.05822,5e-05,8.8024]
[1777482171830,32.96,75941.17,0.0,0.05827,5e-05,8.80862]
[1777482176865,32.95,75943.15,0.0,0.05836,5e-05,8.81913]
[1777482177639,32.95,75943.15,0.0,0.05836,5e-05,8.81913]
[1777482177956,32.95,75955.46,0.0,0.05893,5e-05,8.88863]
[1777482183773,32.95,75949.12,0.0,0.05863,5e-05,8.85148]
[1777482189960,32.95,75950.84,0.0,0.05869,5e-05,8.85965]
[1777482191207,32.95,75944.06,0.0,0.05837,5e-05,8.82071]
[1777482191722,32.95,75944.06,0.0,0.05837,5e-05,8.82071]
[1777482194088,32.95,75943.39,0.0,0.05834,5e-05,8.81651]
[1777482194173,32.95,75942.74,0.0,0.05831,5e-05,8.81262]
[1777482197628,32.95,75939.06,0.0,0.05813,5e-05,8.7912]
[1777482197639,32.95,75939.06,0.0,0.05813,5e-05,8.7912]
[1777482200032,32.95,75949.78,0.0,0.05863,5e-05,8.85141]
[1777482200501,32.95,75949.78,0.0,0.05863,5e-05,8.85141]
[1777482201893,32.95,75951.39,0.0,0.0587,5e-05,8.86031]
[1777482205050,32.94,75954.67,0.0,0.05885,5e-05,8.87817]
[1777482205060,32.94,75954.67,0.0,0.05885,5e-05,8.87817]
[1777482211110,32.94,75967.57,0.0,0.05942,5e-05,8.94648]
[1777482212160,32.94,75967.57,0.0,0.05942,5e-05,8.94648]
[1777482214073,32.94,75964.75,0.0,0.05928,5e-05,8.92968]
[1777482214130,32.94,75955.01,0.0,0.05882,5e-05,8.87387]
[1777482219166,32.94,75945.99,0.0,0.05839,5e-05,8.82169]
[1777482224312,32.94,75940.99,0.0,0.05815,5e-05,8.79272]
[1777482230243,32.94,75942.64,0.0,0.05822,5e-05,8.80126]
[1777482235420,32.94,75935.09,0.0,0.05786,5e-05,8.75809]
[1777482240793,32.93,75937.02,0.0,0.05795,5e-05,8.7684]
[1777482241554,32.93,75934.41,0.0,0.05782,5e-05,8.75354]
[1777482241566,32.93,75934.41,0.0,0.05782,5e-05,8.75354]
[1777482244034,32.93,75933.66,0.0,0.05779,5e-05,8.7492]
[1777482244117,32.93,75914.11,0.0,0.05688,5e-05,8.63919]
[1777482249377,32.93,75913.79,0.0,0.05687,5e-05,8.63782]
[1777482254523,32.94,75916.0,0.0,0.05698,5e-05,8.65061]
[1777482257830,32.94,75916.79,0.0,0.05702,5e-05,8.65519]
[1777482257922,32.94,75920.03,0.0,0.05717,5e-05,8.67344]
[1777482263475,32.94,75925.92,0.0,0.05744,5e-05,8.7067]
[1777482266127,32.94,75925.89,0.0,0.05744,5e-05,8.70652]
[1777482266860,32.94,75925.71,0.0,0.05743,5e-05,8.70548]
[1777482266907,32.94,75935.62,0.0,0.05789,5e-05,8.76132]
[1777482268521,32.94,75951.2,0.0,0.05861,5e-05,8.84943]
[1777482270780,32.93,75941.4,0.0,0.05815,5e-05,8.79343]
[1777482276577,32.93,75934.45,0.0,0.0578,5e-05,8.75026]
[1777482281615,32.93,75944.58,0.0,0.05827,5e-05,8.80691]
[1777482286651,32.93,75947.71,0.0,0.05841,5e-05,8.82357]
[1777482291224,32.93,75945.46,0.0,0.0583,5e-05,8.81017]
[1777482290678,32.93,75956.9,0.0,0.05883,5e-05,8.87493]
[1777482291990,32.93,75956.9,0.0,0.05883,5e-05,8.87493]
[1777482292921,32.93,75962.98,0.0,0.05912,5e-05,8.90927]
[1777482298735,32.93,75965.96,0.0,0.05924,5e-05,8.92385]
[1777482301585,32.92,75966.31,0.0,0.05925,5e-05,8.92512]
[1777482301597,32.92,75966.31,0.0,0.05925,5e-05,8.92512]
[1777482302411,32.92,75967.15,0.0,0.05928,5e-05,8.92956]
[1777482303021,32.92,75967.15,0.0,0.05928,5e-05,8.92956]
[1777482308806,32.92,75965.51,0.0,0.05919,5e-05,8.91779]
[1777482313841,32.92,75968.36,0.0,0.05931,5e-05,8.93253]
[1777482315216,32.92,75952.25,0.0,0.05854,5e-05,8.84022]
[1777482320234,32.92,75943.22,0.0,0.05812,5e-05,8.78862]
[1777482326932,32.92,75951.2,0.0,0.05848,5e-05,8.83279]
[1777482332049,32.91,75957.06,0.0,0.05875,5e-05,8.86519]
[1777482335095,32.91,75944.11,0.0,0.05812,5e-05,8.78777]
[1777482335893,32.91,75944.11,0.0,0.05812,5e-05,8.78777]
[1777482335906,32.91,75944.11,0.0,0.05812,5e-05,8.78777]
[1777482336927,32.91,75944.11,0.0,0.05811,5e-05,8.78761]
[1777482337397,32.91,75936.17,0.0,0.05774,5e-05,8.74259]
[1777482337963,32.91,75936.17,0.0,0.05774,5e-05,8.74259]
[1777482337973,32.91,75936.17,0.0,0.05774,5e-05,8.74259]
[1777482340791,32.91,75931.47,0.0,0.05752,5e-05,8.71584]
[1777482341449,32.91,75929.67,0.0,0.05744,5e-05,8.70566]
[1777482341561,32.91,75929.67,0.0,0.05744,5e-05,8.70566]
[1777482341566,32.91,75929.67,0.0,0.05744,5e-05,8.70566]
[1777482347074,32.91,75927.06,0.0,0.05732,5e-05,8.6907]
[1777482352109,32.91,75918.57,0.0,0.05693,5e-05,8.64292]
[1777482355594,32.91,75913.78,0.0,0.05671,5e-05,8.61615]
[1777482356137,32.91,75913.78,0.0,0.05671,5e-05,8.61622]
[1777482361175,32.91,75908.82,0.0,0.05647,5e-05,8.58693]
[1777482366210,32.91,75911.78,0.0,0.05659,5e-05,8.6015]
[1777482371245,32.9,75908.13,0.0,0.0564,5e-05,8.57937]
[1777482376281,32.9,75911.94,0.0,0.05657,5e-05,8.59924]
[1777482381315,32.9,75918.24,0.0,0.05684,5e-05,8.63317]
[1777482383946,32.9,75925.12,0.0,0.05716,5e-05,8.67171]
[1777482384336,32.9,75926.35,0.0,0.05722,5e-05,8.67884]
[1777482385939,32.9,75926.35,0.0,0.05722,5e-05,8.67884]
[1777482386039,32.9,75921.21,0.0,0.05698,5e-05,8.65018]
[1777482391385,32.9,75918.45,0.0,0.05684,5e-05,8.63227]
[1777482396420,32.9,75916.64,0.0,0.05676,5e-05,8.62205]
[1777482397533,32.9,75916.64,0.0,0.05676,5e-05,8.62205]
[1777482397606,32.9,75909.02,0.0,0.05641,5e-05,8.57924]
[1777482403469,32.9,75902.93,0.0,0.05613,5e-05,8.54456]
[1777482408504,32.9,75906.79,0.0,0.0563,5e-05,8.56542]
[1777482413539,32.9,75907.34,0.0,0.05631,5e-05,8.56772]
[1777482419101,32.9,75907.62,0.0,0.05632,5e-05,8.56864]
[1777482420375,32.9,75903.92,0.0,0.05615,5e-05,8.54785]
[1777482420589,32.89,75890.62,0.0,0.05554,5e-05,8.47308]
[1777482424617,32.89,75880.84,0.0,0.05509,4e-05,8.4168]
[1777482429652,32.89,75889.76,0.0,0.05546,5e-05,8.4634]
[1777482434687,32.88,75891.2,0.0,0.0555,5e-05,8.46809]
[1777482439722,32.88,75890.36,0.0,0.05544,5e-05,8.4601]
[1777482441976,32.88,75890.34,0.0,0.05543,5e-05,8.45933]
[1777482441985,32.88,75890.34,0.0,0.05543,5e-05,8.45933]
[1777482443382,32.88,75896.82,0.0,0.05572,5e-05,8.49461]
[1777482444617,32.87,75898.69,0.0,0.05579,5e-05,8.5036]
[1777482449794,32.87,75898.68,0.0,0.05575,5e-05,8.49908]
[1777482454830,32.86,75891.58,0.0,0.05538,5e-05,8.45323]
[1777482459870,32.86,75889.38,0.0,0.05526,4e-05,8.43768]
[1777482464900,32.85,75888.3,0.0,0.05518,4e-05,8.42843]
[1777482469938,32.85,75887.82,0.0,0.05513,4e-05,8.42248]
[1777482471246,32.85,75887.82,0.0,0.05513,4e-05,8.42248]
[1777482471380,32.84,75894.38,0.0,0.05542,5e-05,8.45749]
[1777482472965,32.84,75894.38,0.0,0.05542,5e-05,8.45749]
[1777482473050,32.84,75907.41,0.0,0.056,5e-05,8.52919]
[1777482473706,32.84,75907.41,0.0,0.056,5e-05,8.52919]
[1777482473966,32.84,75907.41,0.0,0.05599,5e-05,8.52838]
[1777482479000,32.84,75910.59,0.0,0.05611,5e-05,8.54251]
[1777482481046,32.84,75909.86,0.0,0.05607,5e-05,8.53776]
[1777482481122,32.83,75910.48,0.0,0.05609,5e-05,8.54056]
[1777482486165,32.83,75902.84,0.0,0.05572,5e-05,8.49456]
[1777482492096,32.82,75906.66,0.0,0.05585,5e-05,8.51142]
[1777482497131,32.82,75905.18,0.0,0.05575,5e-05,8.49937]
[1777482502166,32.81,75904.32,0.0,0.05569,5e-05,8.49095]
[1777482507208,32.81,75902.15,0.0,0.05556,5e-05,8.47568]
[1777482512240,32.8,75904.23,0.0,0.05562,5e-05,8.48176]
[1777482517462,32.8,75903.24,0.0,0.05555,5e-05,8.47375]
[1777482518282,32.8,75903.24,0.0,0.05554,5e-05,8.47277]
[1777482523317,32.79,75901.11,0.0,0.05543,5e-05,8.4586]
[1777482528352,32.79,75902.11,0.0,0.05545,5e-05,8.46186]
[1777482533386,32.79,75902.52,0.0,0.05545,5e-05,8.46181]
[1777482538421,32.78,75903.72,0.0,0.05549,5e-05,8.46615]
[1777482541991,32.78,75903.26,0.0,0.05545,5e-05,8.4622]
[1777482542451,32.78,75902.89,0.0,0.05543,5e-05,8.45968]
[1777482545471,32.78,75890.47,0.0,0.05486,4e-05,8.38894]
[1777482546273,32.78,75890.47,0.0,0.05486,4e-05,8.38894]
[1777482547806,32.78,75888.34,0.0,0.05475,4e-05,8.37606]
[1777482547881,32.78,75888.34,0.0,0.05475,4e-05,8.37606]
[1777482547888,32.78,75888.34,0.0,0.05475,4e-05,8.37606]
[1777482553526,32.77,75891.17,0.0,0.05485,4e-05,8.38833]
[1777482558561,32.77,75890.55,0.0,0.0548,4e-05,8.38207]
[1777482563597,32.76,75890.77,0.0,0.05479,4e-05,8.38044]
[1777482567931,32.76,75890.23,0.0,0.05475,4e-05,8.37576]
[1777482568049,32.76,75890.23,0.0,0.05475,4e-05,8.37576]
[1777482571033,32.76,75887.05,0.0,0.05459,4e-05,8.35652]
[1777482571042,32.76,75887.05,0.0,0.05459,4e-05,8.35652]
[1777482572408,32.76,75886.04,0.0,0.05453,4e-05,8.34751]
[1777482574114,32.76,75885.81,0.0,0.05451,4e-05,8.3452]
[1777482579710,32.75,75888.03,0.0,0.05458,4e-05,8.35387]
[1777482581724,32.75,75878.4,0.0,0.05414,4e-05,8.29986]
[1777482586877,32.75,75879.97,0.0,0.05419,4e-05,8.30633]
[1777482592801,32.74,75882.83,0.0,0.0543,4e-05,8.31942]
[1777482594815,32.74,75894.03,0.0,0.05479,4e-05,8.38026]
[1777482599850,32.74,75895.55,0.0,0.05484,4e-05,8.38581]
[1777482604884,32.73,75896.8,0.0,0.05487,4e-05,8.38994]
[1777482609921,32.73,75896.52,0.0,0.05483,4e-05,8.38564]
[1777482610661,32.73,75896.52,0.0,0.05483,4e-05,8.38564]
[1777482610669,32.73,75896.52,0.0,0.05483,4e-05,8.38564]
[1777482615155,32.72,75897.39,0.0,0.05485,4e-05,8.3883]
[1777482616131,32.72,75896.76,0.0,0.05482,4e-05,8.38427]
[1777482616841,32.72,75897.63,0.0,0.05486,4e-05,8.38856]
[1777482617416,32.72,75897.63,0.0,0.05486,4e-05,8.38856]
[1777482621206,32.72,75897.96,0.0,0.05485,4e-05,8.38826]
[1777482621261,32.72,75900.26,0.0,0.05495,4e-05,8.40046]
[1777482627158,32.71,75909.34,0.0,0.05533,5e-05,8.4475]
[1777482633082,32.71,75918.25,0.0,0.05569,5e-05,8.4912]
[1777482638116,32.71,75914.34,0.0,0.0555,5e-05,8.46712]
[1777482643151,32.7,75912.29,0.0,0.05539,5e-05,8.45379]
[1777482648188,32.7,75913.82,0.0,0.05544,5e-05,8.46047]
[1777482653221,32.7,75914.14,0.0,0.05544,5e-05,8.46042]
[1777482657367,32.7,75924.38,0.0,0.0559,5e-05,8.51663]
[1777482659106,32.7,75924.38,0.0,0.0559,5e-05,8.51642]
[1777482659113,32.7,75924.38,0.0,0.0559,5e-05,8.51642]
[1777482659264,32.7,75924.26,0.0,0.05589,5e-05,8.51554]
[1777482664156,32.69,75922.74,0.0,0.05582,5e-05,8.50618]
[1777482664298,32.69,75923.33,0.0,0.05584,5e-05,8.50928]
[1777482664654,32.69,75923.33,0.0,0.05584,5e-05,8.50928]
[1777482664804,32.69,75923.33,0.0,0.05584,5e-05,8.50928]
[1777482674369,32.7,75933.47,0.0,0.05632,5e-05,8.56852]
[1777482677353,32.7,75932.03,0.0,0.05626,5e-05,8.56109]
[1777482677454,32.7,75931.46,0.0,0.05624,5e-05,8.55822]
[1777482683432,32.7,75923.07,0.0,0.05587,5e-05,8.5134]
[1777482688467,32.7,75919.2,0.0,0.0557,5e-05,8.49214]
[1777482693502,32.7,75914.11,0.0,0.05545,5e-05,8.46029]
[1777482698537,32.7,75916.65,0.0,0.05556,5e-05,8.47412]
[1777482703572,32.7,75918.16,0.0,0.05563,5e-05,8.48225]
[1777482708607,32.7,75917.58,0.0,0.0556,5e-05,8.4787]
[1777482713648,32.7,75917.6,0.0,0.0556,5e-05,8.47853]
[1777482717669,32.7,75903.79,0.0,0.05497,5e-05,8.40165]
[1777482722705,32.7,75904.8,0.0,0.05502,5e-05,8.40779]
[1777482727871,32.7,75913.34,0.0,0.05541,5e-05,8.45591]
[1777482733782,32.7,75912.36,0.0,0.05537,5e-05,8.45093]
[1777482738816,32.7,75917.11,0.0,0.05559,5e-05,8.47771]
[1777482743851,32.71,75920.58,0.0,0.05576,5e-05,8.4989]
[1777482748887,32.71,75919.23,0.0,0.05571,5e-05,8.4919]
[1777482753921,32.71,75918.37,0.0,0.05565,5e-05,8.48416]
[1777482758956,32.71,75917.56,0.0,0.05561,5e-05,8.4797]
[1777482763992,32.71,75914.2,0.0,0.05546,5e-05,8.46109]
[1777482768239,32.71,75913.08,0.0,0.05541,5e-05,8.455]
[1777482768285,32.71,75906.47,0.0,0.05511,5e-05,8.41831]
[1777482774066,32.71,75897.54,0.0,0.05471,4e-05,8.3688]
[1777482779103,32.71,75897.17,0.0,0.05468,4e-05,8.36539]
[1777482782122,32.7,75885.31,0.0,0.05415,4e-05,8.29919]
[1777482787158,32.7,75883.71,0.0,0.05407,4e-05,8.28939]
[1777482792191,32.7,75882.02,0.0,0.05399,4e-05,8.27895]
[1777482797227,32.7,75883.77,0.0,0.05405,4e-05,8.28719]
[1777482802262,32.7,75879.74,0.0,0.05386,4e-05,8.26361]
[1777482807296,32.69,75878.07,0.0,0.05378,4e-05,8.25305]
[1777482812332,32.69,75878.13,0.0,0.05375,4e-05,8.24908]
[1777482817589,32.69,75877.3,0.0,0.0537,4e-05,8.24332]
[1777482817621,32.69,75877.3,0.0,0.0537,4e-05,8.24332]
[1777482817683,32.69,75877.3,0.0,0.0537,4e-05,8.24332]
[1777482817776,32.69,75880.37,0.0,0.05384,4e-05,8.25987]
[1777482820388,32.69,75894.88,0.0,0.05447,4e-05,8.33867]
[1777482825423,32.68,75893.87,0.0,0.05441,4e-05,8.33063]
[1777482828220,32.68,75894.12,0.0,0.05441,4e-05,8.33103]
[1777482828571,32.68,75890.15,0.0,0.05423,4e-05,8.30864]
[1777482833486,32.68,75888.23,0.0,0.05413,4e-05,8.29631]
[1777482833582,32.68,75889.65,0.0,0.05419,4e-05,8.30374]
[1777482838641,32.68,75890.75,0.0,0.05422,4e-05,8.30772]
[1777482844556,32.67,75892.02,0.0,0.05426,4e-05,8.31223]
[1777482849591,32.67,75892.76,0.0,0.05427,4e-05,8.31427]
[1777482852612,32.67,75903.42,0.0,0.05474,4e-05,8.37189]
[1777482857649,32.66,75905.59,0.0,0.05482,4e-05,8.38199]
[1777482859457,32.66,75900.57,0.0,0.05459,4e-05,8.3534]
[1777482859461,32.66,75900.57,0.0,0.05459,4e-05,8.3534]
[1777482861123,32.66,75896.62,0.0,0.05441,4e-05,8.33113]
[1777482861158,32.66,75896.62,0.0,0.05441,4e-05,8.33113]
[1777482867718,32.66,75895.48,0.0,0.05433,4e-05,8.32205]
[1777482872753,32.66,75894.49,0.0,0.05426,4e-05,8.31174]
[1777482873236,32.66,75894.49,0.0,0.05426,4e-05,8.31174]
[1777482873760,32.66,75892.89,0.0,0.05418,4e-05,8.30254]
[1777482878795,32.65,75889.26,0.0,0.05401,4e-05,8.2809]
[1777482882888,32.65,75886.21,0.0,0.05386,4e-05,8.26285]
[1777482883830,32.65,75886.37,0.0,0.05387,4e-05,8.26342]
[1777482888993,32.65,75890.87,0.0,0.05405,4e-05,8.28649]
[1777482894907,32.64,75893.43,0.0,0.05415,4e-05,8.29852]
[1777482899944,32.64,75893.19,0.0,0.05412,4e-05,8.29547]
[1777482903281,32.64,75892.93,0.0,0.05411,4e-05,8.29335]
[1777482903298,32.64,75891.48,0.0,0.05404,4e-05,8.28502]
[1777482904108,32.64,75891.48,0.0,0.05404,4e-05,8.28502]
[1777482904783,32.64,75891.48,0.0,0.05404,4e-05,8.28502]
[1777482914484,32.64,75893.69,0.0,0.05411,4e-05,8.29424]
[1777482914585,32.64,75893.45,0.0,0.0541,4e-05,8.2922]
[1777482920082,32.63,75893.12,0.0,0.05406,4e-05,8.28826]
[1777482923234,32.63,75890.05,0.0,0.05392,4e-05,8.27067]
[1777482923311,32.63,75890.86,0.0,0.05396,4e-05,8.27482]
[1777482926126,32.63,75872.16,0.0,0.05312,4e-05,8.17121]
[1777482931160,32.63,75868.65,0.0,0.05294,4e-05,8.14814]
[1777482936195,32.63,75858.57,0.0,0.0525,4e-05,8.0925]
[1777482941230,32.63,75859.4,0.0,0.05253,4e-05,8.09654]
[1777482946265,32.62,75856.94,0.0,0.05242,4e-05,8.08255]
[1777482951300,32.62,75853.45,0.0,0.05226,4e-05,8.06323]
[1777482956334,32.62,75855.16,0.0,0.05233,4e-05,8.0721]
[1777482962846,32.62,75856.12,0.0,0.05237,4e-05,8.077]
[1777482963688,32.62,75868.36,0.0,0.0529,4e-05,8.14329]
[1777482966405,32.62,75877.95,0.0,0.05332,4e-05,8.19524]
[1777482970326,32.62,75882.88,0.0,0.05353,4e-05,8.2214]
[1777482970433,32.62,75882.88,0.0,0.05353,4e-05,8.22109]
[1777482972270,32.62,75884.52,0.0,0.0536,4e-05,8.22976]
[1777482972446,32.62,75883.29,0.0,0.05354,4e-05,8.22267]
[1777482977438,32.62,75886.45,0.0,0.05367,4e-05,8.23865]
[1777482977516,32.62,75886.15,0.0,0.05365,4e-05,8.23665]
[1777482982516,32.61,75885.58,0.0,0.05361,4e-05,8.23177]
[1777482983343,32.61,75885.58,0.0,0.05361,4e-05,8.23177]
[1777482983524,32.61,75886.83,0.0,0.05367,4e-05,8.2383]
[1777482984703,32.61,75886.83,0.0,0.05367,4e-05,8.2383]
[1777482984805,32.61,75886.29,0.0,0.05364,4e-05,8.23499]
[1777482985934,32.61,75886.29,0.0,0.05364,4e-05,8.23499]
[1777482986365,32.61,75886.51,0.0,0.05365,4e-05,8.23587]
[1777482991580,32.61,75885.89,0.0,0.05359,4e-05,8.22766]
[1777482993631,32.61,75886.14,0.0,0.05359,4e-05,8.22871]
[1777482993696,32.61,75883.66,0.0,0.05348,4e-05,8.21478]
[1777482999873,32.61,75879.34,0.0,0.05328,4e-05,8.1894]
[1777483005575,32.6,75879.14,0.0,0.05326,4e-05,8.18689]
[1777483008702,32.6,75866.95,0.0,0.05271,4e-05,8.11922]
[1777483013736,32.6,75865.65,0.0,0.05265,4e-05,8.11116]
[1777483018772,32.6,75865.34,0.0,0.05263,4e-05,8.10846]
[1777483022800,32.6,75876.24,0.0,0.0531,4e-05,8.16701]
[1777483027835,32.6,75881.18,0.0,0.0533,4e-05,8.19232]
[1777483029849,32.59,75891.68,0.0,0.05376,4e-05,8.24922]
[1777483030328,32.59,75891.68,0.0,0.05376,4e-05,8.24922]
[1777483030860,32.59,75892.66,0.0,0.0538,4e-05,8.25418]
[1777483031867,32.59,75905.75,0.0,0.05438,4e-05,8.32599]
[1777483032871,32.59,75915.48,0.0,0.05481,5e-05,8.37981]
[1777483037907,32.59,75919.6,0.0,0.05499,5e-05,8.40192]
[1777483039625,32.59,75925.46,0.0,0.05526,5e-05,8.4344]
[1777483039921,32.59,75925.72,0.0,0.05527,5e-05,8.43563]
[1777483040483,32.59,75925.72,0.0,0.05527,5e-05,8.43563]
[1777483040927,32.59,75928.4,0.0,0.05539,5e-05,8.45037]
[1777483045962,32.59,75927.89,0.0,0.05535,5e-05,8.44633]
[1777483046122,32.59,75927.89,0.0,0.05535,5e-05,8.44633]
[1777483046467,32.59,75927.89,0.0,0.05535,5e-05,8.44633]
[1777483046552,32.59,75927.89,0.0,0.05535,5e-05,8.44633]
[1777483046969,32.59,75929.44,0.0,0.05542,5e-05,8.45475]
[1777483051633,32.59,75936.59,0.0,0.05576,5e-05,8.49594]
[1777483052009,32.59,75933.4,0.0,0.0556,5e-05,8.47548]
[1777483052471,32.59,75933.4,0.0,0.0556,5e-05,8.47548]
[1777483053011,32.59,75932.26,0.0,0.05555,5e-05,8.46947]
[1777483057352,32.59,75930.92,0.0,0.0555,5e-05,8.46357]
[1777483058047,32.59,75931.86,0.0,0.05555,5e-05,8.46925]
[1777483063082,32.6,75925.46,0.0,0.05527,5e-05,8.43573]
[1777483068118,32.6,75926.9,0.0,0.05536,5e-05,8.44608]
[1777483073152,32.6,75919.86,0.0,0.05505,5e-05,8.40801]
[1777483076612,32.6,75919.53,0.0,0.05503,5e-05,8.40604]
[1777483076629,32.6,75908.68,0.0,0.05454,4e-05,8.34572]
[1777483077243,32.6,75908.68,0.0,0.05454,4e-05,8.34572]
[1777483077276,32.6,75907.53,0.0,0.05449,4e-05,8.33932]
[1777483083222,32.6,75916.06,0.0,0.05488,5e-05,8.38679]
[1777483088257,32.6,75923.76,0.0,0.05523,5e-05,8.42954]
[1777483093761,32.6,75928.35,0.0,0.05543,5e-05,8.45467]
[1777483095616,32.6,75937.04,0.0,0.05583,5e-05,8.50356]
[1777483095996,32.6,75937.04,0.0,0.05583,5e-05,8.50356]
[1777483096763,32.6,75936.61,0.0,0.05581,5e-05,8.50155]
[1777483096861,32.6,75935.54,0.0,0.05577,5e-05,8.49591]
[1777483102356,32.61,75933.16,0.0,0.05567,5e-05,8.48476]
[1777483105049,32.61,75933.41,0.0,0.05569,5e-05,8.48654]
[1777483105376,32.61,75931.54,0.0,0.05561,5e-05,8.47682]
[1777483108638,32.61,75932.17,0.0,0.05565,5e-05,8.48108]
[1777483108740,32.61,75929.1,0.0,0.05551,5e-05,8.46428]
[1777483109574,32.61,75929.1,0.0,0.05551,5e-05,8.46428]
[1777483109616,32.61,75924.81,0.0,0.05532,5e-05,8.4407]
[1777483114440,32.61,75917.22,0.0,0.05495,5e-05,8.39535]
[1777483119474,32.61,75916.89,0.0,0.05494,5e-05,8.39318]
[1777483124515,32.61,75919.7,0.0,0.05506,5e-05,8.40849]
[1777483129547,32.61,75919.82,0.0,0.05506,5e-05,8.40878]
[1777483134583,32.61,75919.67,0.0,0.05507,5e-05,8.40984]
[1777483139617,32.61,75920.92,0.0,0.05515,5e-05,8.41922]
[1777483144657,32.62,75915.66,0.0,0.05492,5e-05,8.39074]
[1777483149688,32.62,75918.89,0.0,0.05506,5e-05,8.40846]
[1777483154724,32.62,75926.42,0.0,0.05541,5e-05,8.4518]
[1777483155350,32.62,75926.42,0.0,0.05541,5e-05,8.4518]
[1777483156044,32.62,75926.42,0.0,0.05541,5e-05,8.4518]
[1777483156145,32.62,75936.09,0.0,0.05586,5e-05,8.50671]
[1777483157949,32.62,75936.09,0.0,0.05586,5e-05,8.50671]
[1777483158044,32.62,75935.42,0.0,0.05583,5e-05,8.50332]
[1777483163787,32.62,75940.6,0.0,0.05609,5e-05,8.53432]
[1777483165801,32.62,75951.64,0.0,0.0566,5e-05,8.59698]
[1777483171069,32.62,75957.69,0.0,0.05687,5e-05,8.62926]
[1777483176879,32.63,75961.48,0.0,0.05706,5e-05,8.65188]
[1777483181141,32.63,75948.33,0.0,0.05646,5e-05,8.57853]
[1777483186961,32.63,75948.57,0.0,0.05648,5e-05,8.58156]
[1777483191997,32.63,75947.78,0.0,0.05646,5e-05,8.57852]
[1777483197032,32.63,75952.58,0.0,0.05669,5e-05,8.60704]
[1777483202080,32.64,75955.29,0.0,0.05683,5e-05,8.62359]
[1777483202467,32.64,75955.29,0.0,0.05683,5e-05,8.62359]
[1777483203079,32.64,75971.42,0.0,0.05758,5e-05,8.71529]
[1777483203898,32.64,75971.42,0.0,0.05758,5e-05,8.71529]
[1777483204114,32.64,75971.42,0.0,0.05758,5e-05,8.71529]
[1777483204150,32.64,76022.09,0.0,0.05999,5e-05,9.00601]
[1777483204729,32.64,76022.09,0.0,0.05999,5e-05,9.00601]
[1777483204868,32.64,76022.09,0.0,0.05999,5e-05,9.00601]
[1777483205096,32.64,76022.09,0.0,0.05998,5e-05,9.00564]
[1777483206212,32.64,76033.17,0.0,0.06052,5e-05,9.06996]
[1777483206389,32.64,76033.17,0.0,0.06052,5e-05,9.06996]
[1777483207114,32.64,76033.7,0.0,0.06055,5e-05,9.07304]
[1777483211285,32.64,76027.81,0.0,0.06026,5e-05,9.03843]
[1777483212157,32.64,76026.05,0.0,0.06017,5e-05,9.02798]
[1777483213160,32.64,76012.2,0.0,0.0595,5e-05,8.94752]
[1777483213398,32.64,76012.2,0.0,0.0595,5e-05,8.94752]
[1777483214164,32.63,76013.78,0.0,0.05957,5e-05,8.95625]
[1777483219201,32.63,76012.45,0.0,0.0595,5e-05,8.94764]
[1777483221215,32.63,76027.17,0.0,0.06021,5e-05,9.03249]
[1777483221513,32.63,76027.17,0.0,0.06021,5e-05,9.03249]
[1777483221519,32.63,76027.17,0.0,0.06021,5e-05,9.03249]
[1777483222220,32.63,76028.76,0.0,0.06028,5e-05,9.04145]
[1777483224980,32.63,76026.09,0.0,0.06015,5e-05,9.02528]
[1777483225240,32.63,76025.87,0.0,0.06013,5e-05,9.02362]
[1777483230276,32.63,76019.02,0.0,0.05979,5e-05,8.98282]
[1777483234370,32.63,76018.45,0.0,0.05974,5e-05,8.97588]
[1777483235300,32.63,76018.45,0.0,0.05974,5e-05,8.97588]
[1777483234452,32.63,76022.82,0.0,0.05995,5e-05,9.00102]
[1777483235661,32.63,76022.82,0.0,0.05995,5e-05,9.00102]
[1777483235747,32.63,76032.43,0.0,0.06041,5e-05,9.05663]
[1777483237070,32.63,76032.43,0.0,0.06041,5e-05,9.05663]
[1777483237080,32.63,76032.43,0.0,0.06041,5e-05,9.05663]
[1777483242359,32.62,76027.35,0.0,0.06015,5e-05,9.02534]
[1777483244180,32.62,76027.35,0.0,0.06015,5e-05,9.02534]
[1777483245938,32.62,76027.85,0.0,0.06017,5e-05,9.02777]
[1777483246222,32.62,76038.34,0.0,0.06068,5e-05,9.08853]
[1777483246427,32.62,76045.79,0.0,0.06104,5e-05,9.13188]
[1777483249410,32.62,76061.99,0.0,0.06184,5e-05,9.22668]
[1777483253934,32.62,76064.37,0.0,0.06195,5e-05,9.24003]
[1777483254016,32.62,76064.18,0.0,0.06194,5e-05,9.23869]
[1777483258222,32.62,76060.27,0.0,0.06174,5e-05,9.21503]
[1777483259957,32.62,76052.13,0.0,0.06134,5e-05,9.16691]
[1777483261281,32.62,76048.16,0.0,0.06114,5e-05,9.14351]
[1777483261318,32.62,76045.29,0.0,0.06099,5e-05,9.1261]
[1777483262456,32.62,76038.27,0.0,0.06065,5e-05,9.08515]
[1777483262464,32.62,76038.27,0.0,0.06065,5e-05,9.08515]
[1777483262749,32.62,76038.27,0.0,0.06065,5e-05,9.08515]
[1777483263226,32.62,76038.27,0.0,0.06065,5e-05,9.08515]
[1777483264234,32.62,76032.58,0.0,0.06037,5e-05,9.05177]
[1777483264250,32.62,76029.83,0.0,0.06024,5e-05,9.03548]
[1777483266767,32.62,76018.8,0.0,0.0597,5e-05,8.97093]
[1777483271824,32.62,76017.15,0.0,0.05961,5e-05,8.96073]
[1777483276837,32.62,76017.1,0.0,0.0596,5e-05,8.95922]
[1777483282641,32.61,76016.75,0.0,0.05957,5e-05,8.95575]
[1777483284207,32.61,76016.75,0.0,0.05957,5e-05,8.95575]
[1777483284297,32.61,76015.76,0.0,0.05952,5e-05,8.94954]
[1777483288288,32.61,76017.21,0.0,0.05959,5e-05,8.95742]
[1777483288342,32.61,76018.54,0.0,0.05965,5e-05,8.96476]
[1777483289521,32.61,76023.91,0.0,0.05991,5e-05,8.99584]
[1777483290330,32.61,76023.91,0.0,0.05991,5e-05,8.99584]
[1777483299760,32.61,76031.67,0.0,0.06024,5e-05,9.03506]
[1777483302476,32.61,76033.04,0.0,0.0603,5e-05,9.04255]
[1777483302495,32.61,76033.04,0.0,0.0603,5e-05,9.04255]
[1777483304425,32.61,76031.15,0.0,0.06021,5e-05,9.0311]
[1777483304795,32.61,76029.77,0.0,0.06014,5e-05,9.02284]
[1777483308964,32.6,76025.45,0.0,0.05992,5e-05,8.99727]
[1777483309036,32.6,76024.07,0.0,0.05986,5e-05,8.98913]
[1777483310046,32.6,76024.07,0.0,0.05986,5e-05,8.98913]
[1777483310090,32.6,76028.5,0.0,0.06007,5e-05,9.01459]
[1777483315586,32.6,76022.99,0.0,0.05979,5e-05,8.9817]
[1777483320907,32.6,76019.64,0.0,0.05962,5e-05,8.96117]
[1777483325941,32.6,76018.62,0.0,0.05957,5e-05,8.95431]
[1777483328706,32.6,76020.46,0.0,0.05965,5e-05,8.96453]
[1777483328778,32.6,76020.46,0.0,0.05965,5e-05,8.96453]
[1777483328794,32.6,76020.46,0.0,0.05965,5e-05,8.96453]
[1777483328807,32.6,76020.46,0.0,0.05965,5e-05,8.96453]
[1777483329201,32.6,76024.05,0.0,0.05982,5e-05,8.98509]
[1777483329864,32.6,76024.05,0.0,0.05982,5e-05,8.98509]
[1777483329880,32.6,76024.05,0.0,0.05982,5e-05,8.98509]
[1777483329971,32.6,76024.05,0.0,0.05982,5e-05,8.98485]
[1777483330767,32.6,76024.05,0.0,0.05982,5e-05,8.98485]
[1777483332174,32.6,76029.18,0.0,0.06007,5e-05,9.01478]
[1777483334558,32.6,76020.88,0.0,0.05966,5e-05,8.96625]
[1777483335015,32.6,76020.88,0.0,0.05966,5e-05,8.96625]
[1777483340039,32.6,76018.17,0.0,0.05953,5e-05,8.95064]
[1777483345075,32.6,76021.93,0.0,0.05972,5e-05,8.97239]
[1777483350109,32.6,76024.35,0.0,0.05982,5e-05,8.98551]
[1777483355145,32.6,76025.42,0.0,0.05985,5e-05,8.98789]
[1777483360179,32.59,76024.08,0.0,0.05978,5e-05,8.97932]
[1777483363379,32.59,76022.7,0.0,0.05971,5e-05,8.97102]
[1777483364208,32.59,76016.2,0.0,0.0594,5e-05,8.93322]
[1777483369242,32.59,76012.73,0.0,0.05923,5e-05,8.91287]
[1777483374314,32.59,76011.9,0.0,0.05919,5e-05,8.90783]
[1777483376407,32.59,76018.04,0.0,0.05948,5e-05,8.94305]
[1777483377300,32.59,76017.04,0.0,0.05943,5e-05,8.93698]
[1777483381328,32.59,76015.94,0.0,0.05937,5e-05,8.93018]
[1777483381350,32.59,76010.46,0.0,0.05911,5e-05,8.89843]
[1777483386363,32.59,76011.0,0.0,0.05913,5e-05,8.901]
[1777483391398,32.59,76015.08,0.0,0.05932,5e-05,8.92371]
[1777483395475,32.59,76020.59,0.0,0.05958,5e-05,8.95486]
[1777483396435,32.59,76022.55,0.0,0.05967,5e-05,8.96619]
[1777483401469,32.59,76012.89,0.0,0.0592,5e-05,8.9093]
[1777483401548,32.59,76012.89,0.0,0.0592,5e-05,8.9093]
[1777483402475,32.59,76011.06,0.0,0.05911,5e-05,8.89862]
[1777483407627,32.59,76011.04,0.0,0.0591,5e-05,8.89807]
[1777483407721,32.59,76011.97,0.0,0.05915,5e-05,8.90332]
[1777483413680,32.58,76017.04,0.0,0.05937,5e-05,8.92897]
[1777483416495,32.58,76021.48,0.0,0.05958,5e-05,8.95411]
[1777483416583,32.58,76023.63,0.0,0.05968,5e-05,8.96636]
[1777483421609,32.58,76024.56,0.0,0.05973,5e-05,8.97257]
[1777483426644,32.59,76028.47,0.0,0.05993,5e-05,8.99654]
[1777483431680,32.59,76029.32,0.0,0.05998,5e-05,9.00275]
[1777483433693,32.59,76041.29,0.0,0.06057,5e-05,9.07282]
[1777483436399,32.59,76041.77,0.0,0.06059,5e-05,9.07577]
[1777483437987,32.59,76047.72,0.0,0.06088,5e-05,9.11078]
[1777483439511,32.59,76049.37,0.0,0.06097,5e-05,9.12053]
[1777483439519,32.59,76049.37,0.0,0.06097,5e-05,9.12063]
[1777483445372,32.59,76048.06,0.0,0.06091,5e-05,9.1134]
[1777483450486,32.59,76037.91,0.0,0.06041,5e-05,9.05384]
[1777483455058,32.59,76046.59,0.0,0.06082,5e-05,9.10376]
[1777483456164,32.59,76046.49,0.0,0.06082,5e-05,9.10295]
[1777483457426,32.59,76045.05,0.0,0.06075,5e-05,9.09433]
[1777483457437,32.59,76045.05,0.0,0.06075,5e-05,9.09433]
[1777483462245,32.59,76043.45,0.0,0.06066,5e-05,9.08396]
[1777483462267,32.59,76039.84,0.0,0.06048,5e-05,9.06275]
[1777483468240,32.59,76037.05,0.0,0.06034,5e-05,9.04578]
[1777483472371,32.58,76036.8,0.0,0.06032,5e-05,9.04344]
[1777483472437,32.58,76037.41,0.0,0.06033,5e-05,9.04367]
[1777483474983,32.58,76047.34,0.0,0.06081,5e-05,9.10072]
[1777483480018,32.58,76050.73,0.0,0.06096,5e-05,9.1191]
[1777483482511,32.58,76050.27,0.0,0.06093,5e-05,9.1161]
[1777483483040,32.58,76049.13,0.0,0.06087,5e-05,9.10884]
[1777483488381,32.58,76048.78,0.0,0.06084,5e-05,9.10506]
[1777483494115,32.57,76047.94,0.0,0.06078,5e-05,9.09807]
[1777483499150,32.57,76043.92,0.0,0.06057,5e-05,9.07296]
[1777483504186,32.57,76043.8,0.0,0.06055,5e-05,9.07076]
[1777483509224,32.57,76038.23,0.0,0.06027,5e-05,9.03681]
[1777483515269,32.56,76035.69,0.0,0.06013,5e-05,9.02045]
[1777483519133,32.56,76035.32,0.0,0.06011,5e-05,9.01738]
[1777483519296,32.56,76035.23,0.0,0.0601,5e-05,9.01686]
[1777483522318,32.56,76024.0,0.0,0.05955,5e-05,8.95105]
[1777483527352,32.56,76025.81,0.0,0.05963,5e-05,8.96047]
[1777483531069,32.56,76027.2,0.0,0.05969,5e-05,8.96784]
[1777483531381,32.56,76026.96,0.0,0.05966,5e-05,8.96322]
[1777483532073,32.56,76026.96,0.0,0.05966,5e-05,8.96322]
[1777483532387,32.56,76027.53,0.0,0.05969,5e-05,8.96629]
[1777483533250,32.56,76027.53,0.0,0.05969,5e-05,8.96629]
[1777483535117,32.56,76020.84,0.0,0.05936,5e-05,8.92719]
[1777483539736,32.56,76021.76,0.0,0.0594,5e-05,8.93174]
[1777483540298,32.56,76021.76,0.0,0.0594,5e-05,8.93174]
[1777483541180,32.56,76021.86,0.0,0.0594,5e-05,8.93216]
[1777483546487,32.56,76022.41,0.0,0.05942,5e-05,8.93445]
[1777483549507,32.56,76005.07,0.0,0.05859,5e-05,8.83419]
[1777483554542,32.56,76001.17,0.0,0.05841,5e-05,8.81203]
[1777483558570,32.56,75991.11,0.0,0.05793,5e-05,8.75468]
[1777483563612,32.56,75989.6,0.0,0.05787,5e-05,8.74683]
[1777483567640,32.56,75975.43,0.0,0.05721,5e-05,8.66671]
[1777483572675,32.56,75973.06,0.0,0.05711,5e-05,8.65452]
[1777483577710,32.56,75965.69,0.0,0.05678,5e-05,8.61421]
[1777483580730,32.56,75977.51,0.0,0.05734,5e-05,8.6821]
[1777483585768,32.56,75986.2,0.0,0.05775,5e-05,8.73247]
[1777483590801,32.57,75988.21,0.0,0.05785,5e-05,8.74445]
[1777483595835,32.57,76000.05,0.0,0.05839,5e-05,8.80957]
[1777483600871,32.57,75997.82,0.0,0.05829,5e-05,8.79695]
[1777483605906,32.57,75996.33,0.0,0.05822,5e-05,8.78861]
[1777483610941,32.57,75998.84,0.0,0.05834,5e-05,8.80315]
[1777483613474,32.57,75998.38,0.0,0.05832,5e-05,8.80052]
[1777483613589,32.57,75998.38,0.0,0.05832,5e-05,8.80052]
[1777483613625,32.57,75969.05,0.0,0.05694,5e-05,8.63346]
[1777483614098,32.57,75934.98,0.0,0.05538,5e-05,8.44178]
[1777483615717,32.56,75934.39,0.0,0.05534,5e-05,8.43746]
[1777483615977,32.56,75922.01,0.0,0.05478,5e-05,8.36847]
[1777483617397,32.56,75922.01,0.0,0.05478,5e-05,8.36847]
[1777483617488,32.56,75920.41,0.0,0.05471,5e-05,8.3596]
[1777483618539,32.57,75891.06,0.0,0.0534,4e-05,8.19812]
[1777483619302,32.57,75868.81,0.0,0.05243,4e-05,8.07653]
[1777483624364,32.57,75870.06,0.0,0.05248,4e-05,8.0832]
[1777483628291,32.57,75868.52,0.0,0.05241,4e-05,8.07475]
[1777483628294,32.57,75863.73,0.0,0.0522,4e-05,8.04872]
[1777483628793,32.57,75863.73,0.0,0.0522,4e-05,8.04872]
[1777483630247,32.57,75861.84,0.0,0.05212,4e-05,8.03848]
[1777483630999,32.57,75860.39,0.0,0.05206,4e-05,8.03066]
[1777483631011,32.57,75860.39,0.0,0.05206,4e-05,8.03066]
[1777483631466,32.57,75860.39,0.0,0.05206,4e-05,8.03066]
[1777483632236,32.57,75862.26,0.0,0.05214,4e-05,8.04086]
[1777483636119,32.57,75845.13,0.0,0.0514,4e-05,7.94847]
[1777483639446,32.57,75830.14,0.0,0.05076,4e-05,7.86831]
[1777483642363,32.57,75830.01,0.0,0.05076,4e-05,7.86806]
[1777483642449,32.57,75828.38,0.0,0.05069,4e-05,7.85958]
[1777483645183,32.57,75812.84,0.0,0.05004,4e-05,7.77755]
[1777483650218,32.57,75822.31,0.0,0.05046,4e-05,7.82989]
[1777483653239,32.57,75812.25,0.0,0.05003,4e-05,7.77448]
[1777483656261,32.58,75802.32,0.0,0.04962,4e-05,7.72314]
[1777483659592,32.58,75791.92,0.0,0.0492,4e-05,7.6697]
[1777483665323,32.58,75791.82,0.0,0.04922,4e-05,7.67228]
[1777483670358,32.59,75786.94,0.0,0.04904,4e-05,7.64891]
[1777483675393,32.59,75785.78,0.0,0.04901,4e-05,7.64516]
[1777483680429,32.59,75786.35,0.0,0.04905,4e-05,7.65044]
[1777483685463,32.6,75783.38,0.0,0.04894,4e-05,7.63709]
[1777483687032,32.6,75785.31,0.0,0.04903,4e-05,7.64768]
[1777483687504,32.6,75791.21,0.0,0.04928,4e-05,7.67915]
[1777483688493,32.6,75772.71,0.0,0.04852,4e-05,7.58301]
[1777483689501,32.6,75757.24,0.0,0.04789,4e-05,7.50312]
[1777483694534,32.6,75761.93,0.0,0.04811,4e-05,7.53008]
[1777483699569,32.61,75761.19,0.0,0.0481,4e-05,7.52955]
[1777483701598,32.61,75768.82,0.0,0.04842,4e-05,7.56998]
[1777483701690,32.61,75773.6,0.0,0.04862,4e-05,7.59556]
[1777483702845,32.61,75773.6,0.0,0.04863,4e-05,7.59671]
[1777483703067,32.61,75773.6,0.0,0.04863,4e-05,7.59671]
[1777483704244,32.61,75776.3,0.0,0.04874,4e-05,7.61084]
[1777483704256,32.61,75776.3,0.0,0.04874,4e-05,7.61084]
[1777483705034,32.61,75776.02,0.0,0.04873,4e-05,7.60993]
[1777483707091,32.62,75782.02,0.0,0.04899,4e-05,7.64248]
[1777483709724,32.62,75793.35,0.0,0.04947,4e-05,7.70352]
[1777483709898,32.62,75793.35,0.0,0.04947,4e-05,7.70352]
[1777483710647,32.62,75792.87,0.0,0.04946,4e-05,7.7018]
[1777483713671,32.62,75805.67,0.0,0.04998,4e-05,7.76733]
[1777483718707,32.62,75807.95,0.0,0.05009,4e-05,7.78071]
[1777483723741,32.62,75809.24,0.0,0.05015,4e-05,7.78882]
[1777483728776,32.63,75812.17,0.0,0.05028,4e-05,7.80571]
[1777483733810,32.63,75825.66,0.0,0.05087,4e-05,7.87879]
[1777483738846,32.63,75828.87,0.0,0.05101,4e-05,7.89663]
[1777483744790,32.63,75830.53,0.0,0.05108,4e-05,7.90631]
[1777483753206,32.63,75829.64,0.0,0.05106,4e-05,7.90315]
[1777483758987,32.63,75840.98,0.0,0.05155,4e-05,7.96513]
[1777483764022,32.63,75843.25,0.0,0.05166,4e-05,7.9779]
[1777483769056,32.64,75846.18,0.0,0.05179,4e-05,7.99428]
[1777483774092,32.64,75841.61,0.0,0.05158,4e-05,7.96747]
[1777483780443,32.64,75842.49,0.0,0.05162,4e-05,7.97293]
[1777483786176,32.64,75842.28,0.0,0.05162,4e-05,7.97252]
[1777483791189,32.64,75842.69,0.0,0.05164,4e-05,7.97521]
[1777483797252,32.64,75848.49,0.0,0.0519,4e-05,8.00729]
[1777483801341,32.64,75852.54,0.0,0.05207,4e-05,8.02935]
[1777483801389,32.64,75860.03,0.0,0.0524,4e-05,8.06998]
[1777483803300,32.64,75871.22,0.0,0.05289,4e-05,8.13104]
[1777483805296,32.64,75872.24,0.0,0.05293,4e-05,8.13656]
[1777483805664,32.64,75867.56,0.0,0.05273,4e-05,8.111]
[1777483807191,32.64,75867.56,0.0,0.05273,4e-05,8.111]
[1777483807328,32.64,75849.2,0.0,0.05193,4e-05,8.01126]
[1777483807983,32.64,75849.2,0.0,0.05193,4e-05,8.01126]
[1777483808335,32.64,75846.58,0.0,0.05182,4e-05,7.99712]
[1777483813727,32.64,75841.39,0.0,0.05159,4e-05,7.96933]
[1777483819412,32.64,75842.37,0.0,0.05164,4e-05,7.97536]
[1777483824447,32.64,75843.61,0.0,0.0517,4e-05,7.98262]
[1777483829482,32.64,75844.08,0.0,0.05172,4e-05,7.98552]
[1777483834500,32.64,75845.9,0.0,0.05179,4e-05,7.99286]
[1777483840865,32.64,75849.32,0.0,0.05194,4e-05,8.0118]
[1777483846601,32.65,75849.7,0.0,0.05196,4e-05,8.01409]
[1777483851635,32.65,75850.97,0.0,0.05201,4e-05,8.02106]
[1777483853448,32.65,75851.65,0.0,0.05204,4e-05,8.02474]
[1777483853649,32.65,75860.4,0.0,0.05242,4e-05,8.07214]
[1777483854282,32.65,75860.4,0.0,0.05242,4e-05,8.07214]
[1777483854295,32.65,75860.4,0.0,0.05242,4e-05,8.07214]
[1777483854746,32.65,75860.4,0.0,0.05242,4e-05,8.07214]
[1777483854759,32.65,75865.84,0.0,0.05266,4e-05,8.10166]
[1777483860698,32.64,75863.1,0.0,0.05253,4e-05,8.08609]
[1777483865734,32.64,75862.63,0.0,0.05251,4e-05,8.08287]
[1777483870770,32.64,75865.27,0.0,0.05262,4e-05,8.09638]
[1777483875806,32.64,75866.97,0.0,0.05268,4e-05,8.10448]
[1777483879139,32.64,75875.22,0.0,0.05304,4e-05,8.14872]
[1777483879839,32.64,75876.48,0.0,0.05309,4e-05,8.15538]
[1777483880849,32.64,75887.75,0.0,0.05359,4e-05,8.21685]
[1777483882860,32.64,75897.84,0.0,0.05403,4e-05,8.2716]
[1777483887892,32.64,75895.21,0.0,0.0539,4e-05,8.25599]
[1777483889399,32.64,75894.33,0.0,0.05386,4e-05,8.25097]
[1777483889907,32.64,75890.92,0.0,0.05371,4e-05,8.23207]
[1777483893279,32.63,75892.09,0.0,0.05373,4e-05,8.2346]
[1777483893936,32.63,75892.84,0.0,0.05377,4e-05,8.23839]
[1777483894196,32.63,75892.84,0.0,0.05377,4e-05,8.23839]
[1777483894943,32.63,75893.85,0.0,0.05381,4e-05,8.24361]
[1777483898972,32.63,75877.68,0.0,0.05308,4e-05,8.15382]
[1777483904024,32.63,75876.46,0.0,0.05302,4e-05,8.14618]
[1777483907675,32.63,75879.24,0.0,0.05314,4e-05,8.16073]
[1777483907776,32.63,75884.94,0.0,0.05339,4e-05,8.19168]
[1777483910255,32.63,75890.81,0.0,0.05365,4e-05,8.2237]
[1777483910316,32.63,75906.98,0.0,0.05437,4e-05,8.31257]
[1777483911324,32.63,75906.98,0.0,0.05437,4e-05,8.31257]
[1777483911387,32.63,75927.03,0.0,0.05527,5e-05,8.42346]
[1777483917111,32.63,75924.69,0.0,0.05515,5e-05,8.40923]
[1777483922148,32.62,75918.8,0.0,0.05487,5e-05,8.37525]
[1777483927187,32.62,75911.86,0.0,0.05455,4e-05,8.33529]
[1777483932223,32.62,75914.28,0.0,0.05465,4e-05,8.34766]
[1777483933179,32.62,75914.28,0.0,0.05465,4e-05,8.34766]
[1777483933276,32.62,75928.5,0.0,0.05529,5e-05,8.42671]
[1777483934504,32.62,75928.5,0.0,0.05529,5e-05,8.42671]
[1777483934586,32.62,75933.79,0.0,0.05553,5e-05,8.45607]
[1777483939650,32.62,75937.78,0.0,0.05571,5e-05,8.47792]
[1777483939746,32.62,75935.55,0.0,0.05561,5e-05,8.46529]
[1777483945309,32.62,75936.36,0.0,0.05564,5e-05,8.46909]
[1777483948970,32.62,75936.41,0.0,0.05564,5e-05,8.46928]
[1777483949013,32.62,75934.03,0.0,0.05553,5e-05,8.45593]
[1777483950230,32.62,75934.03,0.0,0.05553,5e-05,8.45589]
[1777483951083,32.62,75927.28,0.0,0.05522,5e-05,8.41808]
[1777483951678,32.62,75925.35,0.0,0.05512,5e-05,8.40432]
[1777483957496,32.62,75927.31,0.0,0.0552,5e-05,8.41495]
[1777483957566,32.62,75932.71,0.0,0.05545,5e-05,8.445]
[1777483963435,32.62,75937.23,0.0,0.05565,5e-05,8.46982]
[1777483968471,32.61,75935.16,0.0,0.05555,5e-05,8.45774]
[1777483973505,32.61,75934.19,0.0,0.0555,5e-05,8.45178]
[1777483976178,32.61,75933.88,0.0,0.05549,5e-05,8.44982]
[1777483976527,32.61,75933.84,0.0,0.05548,5e-05,8.44949]
[1777483978541,32.61,75923.37,0.0,0.055,5e-05,8.39083]
[1777483983577,32.61,75920.5,0.0,0.05487,5e-05,8.37423]
[1777483988944,32.61,75922.84,0.0,0.05497,5e-05,8.38673]
[1777483989004,32.61,75922.84,0.0,0.05497,5e-05,8.38673]
[1777483989005,32.61,75923.53,0.0,0.055,5e-05,8.39048]
[1777483994652,32.61,75914.42,0.0,0.05459,4e-05,8.33961]
[1777483999688,32.61,75915.14,0.0,0.05462,4e-05,8.34356]
[1777484004723,32.61,75911.39,0.0,0.05445,4e-05,8.32283]
[1777484009757,32.61,75915.18,0.0,0.05462,4e-05,8.34359]
[1777484014793,32.61,75919.17,0.0,0.05478,5e-05,8.36252]
[1777484019832,32.61,75921.05,0.0,0.05488,5e-05,8.37502]
[1777484024866,32.62,75915.33,0.0,0.05465,4e-05,8.34588]
[1777484030908,32.62,75914.04,0.0,0.05462,4e-05,8.34205]
[1777484035942,32.63,75917.4,0.0,0.05479,5e-05,8.36338]
[1777484040977,32.63,75921.07,0.0,0.05498,5e-05,8.3862]
[1777484046012,32.63,75921.02,0.0,0.05499,5e-05,8.38827]
[1777484051048,32.64,75915.63,0.0,0.05477,5e-05,8.36079]
[1777484056083,32.64,75919.86,0.0,0.05498,5e-05,8.38688]
[1777484061118,32.64,75925.5,0.0,0.05526,5e-05,8.42049]
[1777484066154,32.65,75926.71,0.0,0.05533,5e-05,8.42925]
[1777484072527,32.65,75922.4,0.0,0.05514,5e-05,8.40496]
[1777484077231,32.65,75911.55,0.0,0.05466,4e-05,8.34638]
[1777484082597,32.66,75913.05,0.0,0.05475,5e-05,8.35761]
[1777484088310,32.66,75909.24,0.0,0.0546,4e-05,8.33899]
[1777484093343,32.67,75915.43,0.0,0.0549,5e-05,8.37628]
[1777484098380,32.67,75907.53,0.0,0.05457,4e-05,8.33496]
[1777484103413,32.67,75913.55,0.0,0.05486,5e-05,8.37093]
[1777484107440,32.68,75923.21,0.0,0.05532,5e-05,8.42656]
[1777484112648,32.68,75925.73,0.0,0.05544,5e-05,8.44226]
[1777484114489,32.68,75913.98,0.0,0.05492,5e-05,8.37816]
[1777484119539,32.68,75915.22,0.0,0.055,5e-05,8.38757]
[1777484121646,32.69,75915.37,0.0,0.05501,5e-05,8.3889]
[1777484121680,32.69,75905.67,0.0,0.05458,4e-05,8.33565]
[1777484127597,32.69,75906.62,0.0,0.05464,4e-05,8.34278]
[1777484132960,32.69,75906.36,0.0,0.05463,4e-05,8.34096]
[1777484138674,32.7,75912.88,0.0,0.05495,5e-05,8.38085]
[1777484143711,32.7,75914.4,0.0,0.05504,5e-05,8.39219]
[1777484149172,32.71,75910.7,0.0,0.0549,5e-05,8.37395]
[1777484149223,32.71,75901.44,0.0,0.05449,4e-05,8.32332]
[1777484150615,32.71,75901.44,0.0,0.05449,4e-05,8.32395]
[1777484150761,32.71,75904.14,0.0,0.05462,4e-05,8.33952]
[1777484155110,32.71,75903.16,0.0,0.05459,4e-05,8.336]
[1777484155208,32.71,75904.33,0.0,0.05465,4e-05,8.3431]
[1777484159460,32.72,75902.59,0.0,0.05459,4e-05,8.3359]
[1777484159824,32.72,75899.87,0.0,0.05447,4e-05,8.32148]
[1777484161945,32.72,75888.91,0.0,0.05399,4e-05,8.26237]
[1777484167889,32.72,75883.51,0.0,0.05374,4e-05,8.23126]
[1777484170909,32.72,75870.06,0.0,0.05314,4e-05,8.15693]
[1777484174512,32.71,75871.42,0.0,0.0532,4e-05,8.16367]
[1777484174936,32.71,75871.2,0.0,0.05318,4e-05,8.16223]
[1777484175331,32.71,75871.2,0.0,0.05318,4e-05,8.16223]
[1777484175944,32.71,75872.82,0.0,0.05325,4e-05,8.17082]
[1777484180979,32.71,75880.27,0.0,0.05357,4e-05,8.21006]
[1777484186018,32.71,75879.05,0.0,0.05352,4e-05,8.20448]
[1777484191054,32.72,75882.83,0.0,0.05369,4e-05,8.22388]
[1777484194167,32.72,75883.52,0.0,0.05373,4e-05,8.22913]
[1777484194177,32.72,75883.22,0.0,0.05372,4e-05,8.22822]
[1777484194721,32.72,75883.22,0.0,0.05372,4e-05,8.22822]
[1777484195082,32.72,75883.22,0.0,0.05373,4e-05,8.22896]
[1777484198907,32.72,75882.66,0.0,0.05372,4e-05,8.22807]
[1777484199119,32.72,75882.67,0.0,0.05373,4e-05,8.22885]
[1777484200783,32.73,75892.09,0.0,0.05415,4e-05,8.28129]
[1777484201128,32.73,75901.49,0.0,0.05458,4e-05,8.33374]
[1777484201405,32.73,75901.49,0.0,0.05458,4e-05,8.33374]
[1777484202240,32.73,75901.49,0.0,0.05458,4e-05,8.33374]
[1777484202134,32.73,75900.3,0.0,0.05453,4e-05,8.32772]
[1777484203142,32.73,75899.21,0.0,0.05449,4e-05,8.32227]
[1777484206703,32.73,75898.47,0.0,0.05447,4e-05,8.31991]
[1777484207171,32.73,75898.17,0.0,0.05446,4e-05,8.31883]
[1777484212205,32.74,75900.05,0.0,0.05457,4e-05,8.33214]
[1777484217240,32.74,75899.28,0.0,0.05456,4e-05,8.33088]
[1777484222275,32.74,75898.73,0.0,0.05456,4e-05,8.33084]
[1777484225498,32.75,75891.18,0.0,0.05423,4e-05,8.29107]
[1777484226303,32.75,75884.75,0.0,0.05395,4e-05,8.25639]
[1777484231338,32.75,75884.84,0.0,0.05399,4e-05,8.26038]
[1777484236373,32.76,75875.69,0.0,0.05361,4e-05,8.21377]
[1777484241410,32.76,75875.85,0.0,0.05365,4e-05,8.21837]
[1777484243737,32.77,75860.41,0.0,0.05299,4e-05,8.13639]
[1777484249484,32.78,75861.76,0.0,0.05309,4e-05,8.14891]
[1777484250896,32.78,75861.76,0.0,0.05309,4e-05,8.14891]
[1777484250997,32.78,75862.29,0.0,0.05312,4e-05,8.15267]
[1777484252747,32.78,75862.29,0.0,0.05311,4e-05,8.15067]
[1777484252791,32.78,75863.18,0.0,0.05316,4e-05,8.15638]
[1777484256533,32.79,75873.31,0.0,0.05363,4e-05,8.21498]
[1777484261568,32.79,75877.29,0.0,0.05384,4e-05,8.2407]
[1777484266603,32.8,75880.26,0.0,0.054,4e-05,8.26062]
[1777484271637,32.8,75879.7,0.0,0.054,4e-05,8.26101]
[1777484276673,32.81,75878.78,0.0,0.05399,4e-05,8.25929]
[1777484281708,32.81,75879.5,0.0,0.05405,4e-05,8.2665]
[1777484286743,32.82,75870.87,0.0,0.05369,4e-05,8.22262]
[1777484291777,32.82,75870.07,0.0,0.05369,4e-05,8.22192]
[1777484296813,32.83,75875.5,0.0,0.05396,4e-05,8.25527]
[1777484301848,32.83,75873.98,0.0,0.05392,4e-05,8.25048]
[1777484306882,32.87,75873.87,0.0,0.0541,4e-05,8.27211]
[1777484311919,32.92,75877.66,0.0,0.05452,4e-05,8.32253]
[1777484316955,32.96,75876.08,0.0,0.0547,4e-05,8.34343]
[1777484322432,32.99,75876.91,0.0,0.05488,4e-05,8.36528]
[1777484324300,33.0,75889.82,0.0,0.05551,5e-05,8.44263]
[1777484330048,33.03,75888.9,0.0,0.05567,5e-05,8.46178]
[1777484335083,33.06,75891.05,0.0,0.0559,5e-05,8.49027]
[1777484341127,33.06,75889.59,0.0,0.05585,5e-05,8.48409]
[1777484347166,33.06,75889.35,0.0,0.05586,5e-05,8.48467]
[1777484352201,33.07,75894.31,0.0,0.05611,5e-05,8.51602]
[1777484357242,33.08,75895.48,0.0,0.05625,5e-05,8.53176]
[1777484362277,33.08,75894.94,0.0,0.05623,5e-05,8.52981]
[1777484367321,33.09,75894.8,0.0,0.05623,5e-05,8.53006]
[1777484372347,33.09,75894.23,0.0,0.0562,5e-05,8.52492]
[1777484373445,33.09,75894.23,0.0,0.0562,5e-05,8.52492]
[1777484374361,33.09,75894.16,0.0,0.0562,5e-05,8.52491]
[1777484374771,33.09,75894.16,0.0,0.0562,5e-05,8.52491]
[1777484375077,33.09,75894.16,0.0,0.0562,5e-05,8.52491]
[1777484377381,33.09,75907.59,0.0,0.05684,5e-05,8.60372]
[1777484381416,33.1,75917.67,0.0,0.05732,5e-05,8.66143]
[1777484386452,33.1,75922.54,0.0,0.05754,5e-05,8.68846]
[1777484391488,33.1,75924.13,0.0,0.05761,5e-05,8.69709]
[1777484396523,33.1,75928.06,0.0,0.05779,5e-05,8.71878]
[1777484402051,33.09,75931.24,0.0,0.05794,5e-05,8.73633]
[1777484404880,33.09,75908.06,0.0,0.05687,5e-05,8.60634]
[1777484406165,33.09,75908.06,0.0,0.05687,5e-05,8.60634]
[1777484406264,33.09,75905.69,0.0,0.05676,5e-05,8.59322]
[1777484410624,33.1,75892.21,0.0,0.05615,5e-05,8.5189]
[1777484415659,33.1,75889.15,0.0,0.05602,5e-05,8.50304]
[1777484420700,33.1,75889.56,0.0,0.05605,5e-05,8.50665]
[1777484425730,33.1,75890.26,0.0,0.05609,5e-05,8.51155]
[1777484427133,33.1,75890.26,0.0,0.05609,5e-05,8.51155]
[1777484427233,33.1,75894.95,0.0,0.0563,5e-05,8.53772]
[1777484432778,33.1,75895.45,0.0,0.05632,5e-05,8.53853]
[1777484437817,33.1,75893.93,0.0,0.05625,5e-05,8.531]
[1777484442849,33.11,75894.57,0.0,0.05629,5e-05,8.53549]
[1777484445570,33.11,75894.84,0.0,0.05631,5e-05,8.53718]
[1777484445870,33.11,75894.27,0.0,0.05628,5e-05,8.53439]
[1777484450905,33.11,75889.24,0.0,0.05606,5e-05,8.50769]
[1777484455940,33.11,75891.1,0.0,0.05616,5e-05,8.51903]
[1777484458694,33.11,75890.62,0.0,0.05614,5e-05,8.51677]
[1777484458960,33.11,75890.86,0.0,0.05615,5e-05,8.51829]
[1777484463996,33.11,75898.39,0.0,0.0565,5e-05,8.56081]
[1777484469031,33.11,75897.87,0.0,0.05648,5e-05,8.55846]
[1777484474251,33.11,75897.22,0.0,0.05645,5e-05,8.55519]
[1777484480108,33.11,75900.37,0.0,0.0566,5e-05,8.57325]
[1777484485440,33.11,75899.25,0.0,0.05655,5e-05,8.56739]
[1777484491184,33.11,75896.84,0.0,0.05643,5e-05,8.55155]
[1777484492510,33.11,75896.84,0.0,0.05643,5e-05,8.55155]
[1777484492611,33.12,75889.71,0.0,0.05611,5e-05,8.51214]
[1777484498233,33.12,75885.3,0.0,0.05592,5e-05,8.48867]
[1777484501932,33.12,75893.52,0.0,0.05629,5e-05,8.53459]
[1777484502262,33.12,75896.22,0.0,0.05642,5e-05,8.54965]
[1777484507296,33.12,75897.17,0.0,0.05646,5e-05,8.55524]
[1777484512332,33.12,75893.24,0.0,0.05629,5e-05,8.5339]
[1777484517366,33.12,75892.37,0.0,0.05625,5e-05,8.52953]
[1777484522408,33.12,75893.47,0.0,0.0563,5e-05,8.53603]
[1777484527438,33.12,75907.98,0.0,0.05697,5e-05,8.61694]
[1777484527846,33.12,75907.98,0.0,0.05697,5e-05,8.61694]
[1777484528446,33.12,75909.36,0.0,0.05703,5e-05,8.62457]
[1777484533481,33.12,75908.24,0.0,0.05698,5e-05,8.61798]
[1777484534488,33.12,75918.39,0.0,0.05744,5e-05,8.67474]
[1777484539522,33.12,75919.06,0.0,0.05747,5e-05,8.67784]
[1777484544581,33.12,75922.4,0.0,0.05762,5e-05,8.6959]
[1777484550601,33.12,75933.76,0.0,0.05814,5e-05,8.75865]
[1777484553266,33.12,75934.8,0.0,0.05817,5e-05,8.76132]
[1777484553621,33.12,75935.13,0.0,0.05818,5e-05,8.76308]
[1777484555412,33.12,75934.69,0.0,0.05816,5e-05,8.76051]
[1777484555636,33.12,75935.25,0.0,0.05818,5e-05,8.76359]
[1777484560671,33.11,75935.13,0.0,0.05817,5e-05,8.76243]
[1777484565705,33.11,75935.84,0.0,0.0582,5e-05,8.7657]
[1777484570741,33.11,75934.21,0.0,0.05812,5e-05,8.75589]
[1777484576093,33.11,75935.11,0.0,0.05816,5e-05,8.76021]
[1777484581822,33.11,75931.72,0.0,0.05799,5e-05,8.74059]
[1777484586857,33.11,75931.5,0.0,0.05798,5e-05,8.7389]
[1777484591892,33.11,75931.8,0.0,0.05799,5e-05,8.74022]
[1777484596927,33.11,75933.86,0.0,0.05808,5e-05,8.75145]
[1777484603977,33.11,75936.17,0.0,0.05819,5e-05,8.764]
[1777484609012,33.11,75938.21,0.0,0.05828,5e-05,8.77519]
[1777484613040,33.11,75926.32,0.0,0.05771,5e-05,8.70523]
[1777484618075,33.11,75918.2,0.0,0.05734,5e-05,8.66013]
[1777484623110,33.11,75916.14,0.0,0.05724,5e-05,8.64904]
[1777484628144,33.11,75914.98,0.0,0.05719,5e-05,8.64296]
[1777484633179,33.11,75911.36,0.0,0.05703,5e-05,8.62319]
[1777484638215,33.11,75916.01,0.0,0.05725,5e-05,8.64953]
[1777484643250,33.11,75924.91,0.0,0.05766,5e-05,8.69944]
[1777484648284,33.11,75929.97,0.0,0.0579,5e-05,8.72798]
[1777484653320,33.11,75935.38,0.0,0.05815,5e-05,8.75872]
[1777484658355,33.11,75939.13,0.0,0.05833,5e-05,8.78004]
[1777484663390,33.11,75941.98,0.0,0.05846,5e-05,8.79599]
[1777484668424,33.11,75941.48,0.0,0.05843,5e-05,8.79286]
[1777484673460,33.11,75941.24,0.0,0.0584,5e-05,8.78791]
[1777484678495,33.11,75940.58,0.0,0.05836,5e-05,8.78385]
[1777484683530,33.11,75945.95,0.0,0.05861,5e-05,8.81363]
[1777484686156,33.11,75945.63,0.0,0.05859,5e-05,8.81155]
[1777484686550,33.11,75945.42,0.0,0.05858,5e-05,8.81023]
[1777484688527,33.11,75949.39,0.0,0.05877,5e-05,8.83254]
[1777484688627,33.11,75952.86,0.0,0.05893,5e-05,8.85239]
[1777484689404,33.11,75952.86,0.0,0.05893,5e-05,8.85239]
[1777484689571,33.11,75952.86,0.0,0.05893,5e-05,8.85258]
[1777484694607,33.1,75958.06,0.0,0.05911,5e-05,8.87372]
[1777484699642,33.09,75963.02,0.0,0.05933,5e-05,8.90053]
[1777484704677,33.09,75958.96,0.0,0.05913,5e-05,8.87626]
[1777484709713,33.09,75957.0,0.0,0.05903,5e-05,8.86457]
[1777484714746,33.09,75955.28,0.0,0.05897,5e-05,8.85674]
[1777484719782,33.09,75953.57,0.0,0.05886,5e-05,8.84435]
[1777484724817,33.08,75952.5,0.0,0.05877,5e-05,8.83265]
[1777484729296,33.08,75951.31,0.0,0.05869,5e-05,8.82395]
[1777484729852,33.08,75950.19,0.0,0.05864,5e-05,8.8173]
[1777484731867,33.08,75934.5,0.0,0.05789,5e-05,8.72562]
[1777484737224,33.08,75931.01,0.0,0.05772,5e-05,8.70552]
[1777484742943,33.08,75930.53,0.0,0.05769,5e-05,8.7022]
[1777484747987,33.08,75930.22,0.0,0.05767,5e-05,8.69988]
[1777484753021,33.07,75931.56,0.0,0.05773,5e-05,8.70672]
[1777484758057,33.07,75930.23,0.0,0.05766,5e-05,8.69873]
[1777484763093,33.07,75928.71,0.0,0.05759,5e-05,8.68994]
[1777484768126,33.07,75931.55,0.0,0.05772,5e-05,8.70555]
[1777484773162,33.07,75927.79,0.0,0.05754,5e-05,8.68418]
[1777484778197,33.07,75929.44,0.0,0.05762,5e-05,8.69321]
[1777484783232,33.07,75933.99,0.0,0.05783,5e-05,8.71847]
[1777484788238,33.07,75924.58,0.0,0.05739,5e-05,8.66548]
[1777484788865,33.07,75924.58,0.0,0.05739,5e-05,8.66548]
[1777484789274,33.07,75924.58,0.0,0.05739,5e-05,8.66548]
[1777484794309,33.07,75925.79,0.0,0.05743,5e-05,8.66937]
[1777484799343,33.07,75923.19,0.0,0.05731,5e-05,8.65507]
[1777484803372,33.07,75911.27,0.0,0.05676,5e-05,8.58888]
[1777484808411,33.07,75912.85,0.0,0.05684,5e-05,8.59855]
[1777484813442,33.07,75913.62,0.0,0.05689,5e-05,8.60366]
[1777484818477,33.08,75909.45,0.0,0.0567,5e-05,8.58133]
[1777484823513,33.08,75911.01,0.0,0.05678,5e-05,8.59096]
[1777484828546,33.08,75915.92,0.0,0.05701,5e-05,8.6192]
[1777484833392,33.08,75916.97,0.0,0.05707,5e-05,8.62562]
[1777484833582,33.08,75923.63,0.0,0.05738,5e-05,8.66298]
[1777484838214,33.08,75922.63,0.0,0.05733,5e-05,8.65763]
[1777484839452,33.08,75922.63,0.0,0.05733,5e-05,8.6577]
[1777484839624,33.08,75923.5,0.0,0.05737,5e-05,8.66265]
[1777484844660,33.08,75924.45,0.0,0.05742,5e-05,8.66828]
[1777484845579,33.08,75924.45,0.0,0.05742,5e-05,8.66828]
[1777484845665,33.08,75932.36,0.0,0.05779,5e-05,8.71268]
[1777484846168,33.08,75932.36,0.0,0.05779,5e-05,8.71268]
[1777484847548,33.08,75934.33,0.0,0.05788,5e-05,8.72372]
[1777484847680,33.08,75935.05,0.0,0.05791,5e-05,8.72788]
[1777484852720,33.08,75934.58,0.0,0.05788,5e-05,8.72275]
[1777484857754,33.08,75931.85,0.0,0.05775,5e-05,8.70757]
[1777484862790,33.08,75928.9,0.0,0.05761,5e-05,8.69077]
[1777484867825,33.08,75927.98,0.0,0.05757,5e-05,8.68564]
[1777484872860,33.08,75924.74,0.0,0.05742,5e-05,8.66754]
[1777484877895,33.08,75916.07,0.0,0.05702,5e-05,8.61952]
[1777484882931,33.08,75918.14,0.0,0.05712,5e-05,8.63165]
[1777484887965,33.08,75917.09,0.0,0.05708,5e-05,8.62634]
[1777484890985,33.08,75928.46,0.0,0.05761,5e-05,8.69019]
[1777484896021,33.08,75929.81,0.0,0.05767,5e-05,8.69775]
[1777484901058,33.08,75930.67,0.0,0.05771,5e-05,8.70244]
[1777484906117,33.08,75928.28,0.0,0.0576,5e-05,8.68896]
[1777484907463,33.08,75932.03,0.0,0.05777,5e-05,8.70998]
[1777484908424,33.09,75948.66,0.0,0.05855,5e-05,8.80437]
[1777484914157,33.09,75941.93,0.0,0.05822,5e-05,8.76407]
[1777484919193,33.09,75943.73,0.0,0.05831,5e-05,8.77432]
[1777484922665,33.09,75955.44,0.0,0.05886,5e-05,8.84054]
[1777484923376,33.09,75955.44,0.0,0.05886,5e-05,8.84054]
[1777484923752,33.09,75955.44,0.0,0.05886,5e-05,8.84054]
[1777484924130,33.09,75988.25,0.0,0.06042,5e-05,9.02756]
[1777484924716,33.09,75988.25,0.0,0.06042,5e-05,9.02756]
[1777484925017,33.09,75990.91,0.0,0.06055,5e-05,9.04298]
[1777484928229,33.09,75981.53,0.0,0.0601,5e-05,8.98926]
[1777484928329,33.09,75981.64,0.0,0.0601,5e-05,8.98995]
[1777484929384,33.09,75981.64,0.0,0.0601,5e-05,8.98995]
[1777484930023,33.09,75981.64,0.0,0.0601,5e-05,8.98995]
[1777484929457,33.09,75979.96,0.0,0.06003,5e-05,8.98041]
[1777484930292,33.09,75979.52,0.0,0.06,5e-05,8.97797]
[1777484933679,33.09,75979.52,0.0,0.06001,5e-05,8.97809]
[1777484933750,33.09,75977.85,0.0,0.05993,5e-05,8.96862]
[1777484937453,33.09,75974.24,0.0,0.05976,5e-05,8.94825]
[1777484937554,33.09,75976.74,0.0,0.05988,5e-05,8.96262]
[1777484943380,33.09,75985.01,0.0,0.06027,5e-05,9.01021]
[1777484945681,33.09,75994.68,0.0,0.06073,5e-05,9.06491]
[1777484947585,33.09,75994.68,0.0,0.06073,5e-05,9.06433]
[1777484947681,33.08,75995.35,0.0,0.06075,5e-05,9.06691]
[1777484952330,33.08,75988.83,0.0,0.06042,5e-05,9.02766]
[1777484952448,33.08,75986.5,0.0,0.06031,5e-05,9.01421]
[1777484955828,33.08,75981.46,0.0,0.06006,5e-05,8.98526]
[1777484955829,33.08,75979.31,0.0,0.05996,5e-05,8.97294]
[1777484957143,33.08,75972.63,0.0,0.05964,5e-05,8.93478]
[1777484957482,33.08,75972.63,0.0,0.05964,5e-05,8.93477]
[1777484961274,33.08,75978.44,0.0,0.05992,5e-05,8.96796]
[1777484961285,33.08,75978.44,0.0,0.05992,5e-05,8.96796]
[1777484961511,33.08,75977.57,0.0,0.05988,5e-05,8.96297]
[1777484966549,33.08,75970.04,0.0,0.05952,5e-05,8.92001]
[1777484971582,33.08,75964.97,0.0,0.05926,5e-05,8.88847]
[1777484973771,33.08,75967.18,0.0,0.05937,5e-05,8.90112]
[1777484973781,33.08,75967.18,0.0,0.05937,5e-05,8.90112]
[1777484973872,33.08,75991.06,0.0,0.06051,5e-05,9.03771]
[1777484974188,33.08,75991.06,0.0,0.06051,5e-05,9.03771]
[1777484974202,33.08,75991.06,0.0,0.06051,5e-05,9.03771]
[1777484974722,33.08,75991.06,0.0,0.06051,5e-05,9.03771]
[1777484974742,33.08,75991.06,0.0,0.06051,5e-05,9.03771]
[1777484974786,33.08,75996.83,0.0,0.06079,5e-05,9.07086]
[1777484975330,33.08,75996.83,0.0,0.06079,5e-05,9.07086]
[1777484976097,33.08,75996.83,0.0,0.06079,5e-05,9.07086]
[1777484976009,33.08,75994.3,0.0,0.06066,5e-05,9.05571]
[1777484976879,33.08,75973.0,0.0,0.05963,5e-05,8.93205]
[1777484977337,33.08,75973.0,0.0,0.05963,5e-05,8.93205]
[1777484978934,33.08,75962.86,0.0,0.05915,5e-05,8.87439]
[1777484981521,33.08,75962.35,0.0,0.05912,5e-05,8.87175]
[1777484981655,33.08,75962.06,0.0,0.05911,5e-05,8.87024]
[1777484986690,33.08,75964.02,0.0,0.05921,5e-05,8.88204]
[1777484991725,33.08,75965.13,0.0,0.05927,5e-05,8.88899]
[1777484996760,33.08,75970.35,0.0,0.05952,5e-05,8.91937]
[1777485001830,33.08,75980.78,0.0,0.06002,5e-05,8.97908]
[1777485003812,33.08,75962.96,0.0,0.05917,5e-05,8.87761]
[1777485008927,33.08,75954.12,0.0,0.05876,5e-05,8.82827]
[1777485014926,33.09,75952.07,0.0,0.05868,5e-05,8.81838]
[1777485015786,33.09,75950.33,0.0,0.0586,5e-05,8.80883]
[1777485020933,33.09,75939.48,0.0,0.05811,5e-05,8.74943]
[1777485023890,33.09,75940.18,0.0,0.05815,5e-05,8.75414]
[1777485028989,33.09,75943.13,0.0,0.05831,5e-05,8.77304]
[1777485034031,33.1,75942.83,0.0,0.05829,5e-05,8.77024]
[1777485039065,33.1,75938.28,0.0,0.05809,5e-05,8.74657]
[1777485040062,33.1,75938.28,0.0,0.05809,5e-05,8.74657]
[1777485046117,33.1,75938.63,0.0,0.05814,5e-05,8.75145]
[1777485051152,33.11,75939.52,0.0,0.0582,5e-05,8.75892]
[1777485052197,33.11,75939.52,0.0,0.0582,5e-05,8.75892]
[1777485056226,33.11,75941.91,0.0,0.05832,5e-05,8.77355]
[1777485056531,33.11,75941.91,0.0,0.05832,5e-05,8.77355]
[1777485060312,33.11,75941.75,0.0,0.05833,5e-05,8.77465]
[1777485066039,33.12,75945.62,0.0,0.05853,5e-05,8.79838]
[1777485066336,33.12,75945.18,0.0,0.05851,5e-05,8.79626]
[1777485066345,33.12,75945.18,0.0,0.05851,5e-05,8.79626]
[1777485066362,33.12,75942.64,0.0,0.05839,5e-05,8.78232]
[1777485070414,33.12,75942.15,0.0,0.05837,5e-05,8.77961]
[1777485070681,33.12,75942.15,0.0,0.05837,5e-05,8.77961]
[1777485070801,33.12,75951.26,0.0,0.0588,5e-05,8.83151]
[1777485072175,33.12,75951.26,0.0,0.0588,5e-05,8.83151]
[1777485072485,33.12,75957.16,0.0,0.05908,5e-05,8.86492]
[1777485072489,33.12,75965.48,0.0,0.05948,5e-05,8.91251]
[1777485074428,33.12,75965.48,0.0,0.05948,5e-05,8.91251]
[1777485074439,33.12,75970.4,0.0,0.05971,5e-05,8.941]
[1777485077334,33.12,75980.02,0.0,0.06017,5e-05,8.99622]
[1777485083379,33.12,75988.74,0.0,0.0606,5e-05,9.04645]
[1777485088414,33.12,75985.35,0.0,0.06043,5e-05,9.02679]
[1777485093449,33.12,75975.25,0.0,0.05993,5e-05,8.96594]
[1777485095499,33.12,75975.59,0.0,0.05995,5e-05,8.96793]
[1777485101505,33.12,75969.45,0.0,0.05964,5e-05,8.93151]
[1777485106653,33.12,75968.86,0.0,0.0596,5e-05,8.92701]
[1777485106808,33.12,75968.86,0.0,0.0596,5e-05,8.92701]
[1777485108743,33.11,75969.21,0.0,0.05961,5e-05,8.92845]
[1777485108780,33.11,75969.21,0.0,0.05961,5e-05,8.92845]
[1777485108802,33.11,75969.21,0.0,0.05961,5e-05,8.92845]
[1777485108884,33.11,75969.21,0.0,0.05961,5e-05,8.92845]
[1777485109102,33.11,75969.21,0.0,0.05961,5e-05,8.92845]
[1777485109139,33.11,75960.63,0.0,0.05921,5e-05,8.87941]
[1777485110931,33.11,75949.49,0.0,0.05868,5e-05,8.81592]
[1777485116609,33.11,75948.41,0.0,0.05862,5e-05,8.80941]
[1777485121645,33.11,75948.66,0.0,0.05863,5e-05,8.81065]
[1777485122984,33.11,75948.66,0.0,0.05863,5e-05,8.81065]
[1777485123076,33.11,75950.56,0.0,0.05872,5e-05,8.82136]
[1777485129054,33.11,75952.23,0.0,0.0588,5e-05,8.83058]
[1777485131074,33.11,75951.52,0.0,0.05877,5e-05,8.82647]
[1777485131216,33.11,75951.52,0.0,0.05877,5e-05,8.82647]
[1777485137149,33.11,75953.77,0.0,0.05887,5e-05,8.83875]
[1777485137239,33.11,75950.39,0.0,0.05871,5e-05,8.81954]
[1777485142672,33.11,75951.69,0.0,0.05877,5e-05,8.82651]
[1777485143135,33.11,75951.69,0.0,0.05877,5e-05,8.82651]
[1777485148974,33.11,75950.89,0.0,0.05872,5e-05,8.82147]
[1777485149271,33.11,75950.89,0.0,0.05872,5e-05,8.82147]
[1777485151854,33.11,75942.3,0.0,0.0583,5e-05,8.76967]
[1777485157209,33.11,75944.81,0.0,0.05842,5e-05,8.78384]
[1777485157221,33.11,75944.81,0.0,0.05842,5e-05,8.78384]
[1777485162932,33.11,75946.43,0.0,0.05849,5e-05,8.79305]
[1777485165091,33.11,75946.11,0.0,0.05848,5e-05,8.79127]
[1777485165850,33.11,75946.41,0.0,0.05849,5e-05,8.79299]
[1777485166865,33.11,75946.41,0.0,0.05849,5e-05,8.79303]
[1777485166887,33.11,75946.41,0.0,0.05849,5e-05,8.79303]
[1777485171204,33.11,75945.17,0.0,0.05844,5e-05,8.78622]
[1777485171286,33.11,75945.46,0.0,0.05845,5e-05,8.78793]
[1777485172627,33.11,75945.46,0.0,0.05845,5e-05,8.78799]
[1777485173002,33.11,75945.12,0.0,0.05844,5e-05,8.78598]
[1777485177966,33.11,75943.7,0.0,0.05837,5e-05,8.77767]
[1777485178047,33.11,75943.7,0.0,0.05837,5e-05,8.77762]
[1777485182087,33.11,75928.51,0.0,0.05766,5e-05,8.69196]
[1777485186103,33.11,75918.06,0.0,0.05718,5e-05,8.63381]
[1777485191138,33.11,75913.87,0.0,0.05699,5e-05,8.61145]
[1777485196174,33.11,75912.45,0.0,0.05694,5e-05,8.60456]
[1777485201214,33.11,75911.86,0.0,0.05692,5e-05,8.6023]
[1777485206248,33.12,75910.04,0.0,0.05684,5e-05,8.59317]
[1777485211282,33.12,75911.71,0.0,0.05691,5e-05,8.60046]
[1777485216317,33.12,75909.31,0.0,0.05681,5e-05,8.588]
[1777485221352,33.12,75907.84,0.0,0.05675,5e-05,8.58077]
[1777485226389,33.12,75908.82,0.0,0.0568,5e-05,8.58714]
[1777485231423,33.12,75907.34,0.0,0.05674,5e-05,8.57975]
[1777485235451,33.12,75917.18,0.0,0.0572,5e-05,8.63533]
[1777485239486,33.12,75926.8,0.0,0.05764,5e-05,8.68928]
[1777485244521,33.12,75933.17,0.0,0.05794,5e-05,8.72498]
[1777485249556,33.12,75930.84,0.0,0.05783,5e-05,8.71172]
[1777485254592,33.12,75933.63,0.0,0.05796,5e-05,8.72725]
[1777485259627,33.12,75935.04,0.0,0.05802,5e-05,8.73503]
[1777485264663,33.12,75936.94,0.0,0.05811,5e-05,8.74558]
[1777485269698,33.12,75936.51,0.0,0.05809,5e-05,8.74296]
[1777485274733,33.12,75929.64,0.0,0.05775,5e-05,8.70142]
[1777485279768,33.12,75930.25,0.0,0.05778,5e-05,8.70485]
[1777485285287,33.12,75932.78,0.0,0.0579,5e-05,8.71905]
[1777485291126,33.12,75942.72,0.0,0.05836,5e-05,8.77492]
[1777485296888,33.12,75944.06,0.0,0.05842,5e-05,8.78186]
[1777485301925,33.12,75939.84,0.0,0.05822,5e-05,8.75761]
[1777485306960,33.12,75934.49,0.0,0.05796,5e-05,8.7273]
[1777485311995,33.12,75936.07,0.0,0.05803,5e-05,8.73587]
[1777485317030,33.12,75935.9,0.0,0.05802,5e-05,8.7346]
[1777485319302,33.12,75929.1,0.0,0.05771,5e-05,8.69642]
[1777485324079,33.12,75912.22,0.0,0.05693,5e-05,8.60253]
[1777485329115,33.12,75910.37,0.0,0.05685,5e-05,8.59289]
[1777485334149,33.12,75909.04,0.0,0.05678,5e-05,8.5832]
[1777485335393,33.12,75909.04,0.0,0.05678,5e-05,8.5832]
[1777485338003,33.12,75907.61,0.0,0.05672,5e-05,8.57558]
[1777485343213,33.12,75898.16,0.0,0.0563,5e-05,8.52403]
[1777485348247,33.13,75894.27,0.0,0.05613,5e-05,8.5033]
[1777485353284,33.13,75893.74,0.0,0.05611,5e-05,8.50111]
[1777485358317,33.13,75891.73,0.0,0.05602,5e-05,8.49066]
[1777485363353,33.13,75883.4,0.0,0.05565,5e-05,8.44527]
[1777485368389,33.13,75890.61,0.0,0.05598,5e-05,8.48599]
[1777485371198,33.13,75892.02,0.0,0.05605,5e-05,8.49402]
[1777485375006,33.13,75904.23,0.0,0.05661,5e-05,8.56202]
[1777485378285,33.13,75906.2,0.0,0.0567,5e-05,8.57301]
[1777485378294,33.13,75906.2,0.0,0.0567,5e-05,8.57301]
[1777485378297,33.13,75906.2,0.0,0.0567,5e-05,8.57301]
[1777485378458,33.13,75905.82,0.0,0.05668,5e-05,8.57092]
[1777485383496,33.13,75909.86,0.0,0.05687,5e-05,8.59414]
[1777485385509,33.13,75921.06,0.0,0.05739,5e-05,8.65675]
[1777485390544,33.13,75922.11,0.0,0.05744,5e-05,8.66293]
[1777485395580,33.13,75915.79,0.0,0.05713,5e-05,8.62516]
[1777485397644,33.13,75915.95,0.0,0.05714,5e-05,8.62606]
[1777485398594,33.13,75915.37,0.0,0.05712,5e-05,8.62294]
[1777485398600,33.13,75915.37,0.0,0.05712,5e-05,8.62305]
[1777485403635,33.14,75914.5,0.0,0.05709,5e-05,8.61916]
[1777485408671,33.14,75914.4,0.0,0.05709,5e-05,8.61917]
[1777485413706,33.14,75913.88,0.0,0.05707,5e-05,8.61685]
[1777485415065,33.14,75913.88,0.0,0.05707,5e-05,8.61685]
[1777485415076,33.14,75913.88,0.0,0.05707,5e-05,8.61685]
[1777485420851,33.14,75902.65,0.0,0.05656,5e-05,8.55516]
[1777485420852,33.14,75902.21,0.0,0.05654,5e-05,8.55284]
[1777485422873,33.14,75902.4,0.0,0.05655,5e-05,8.55389]
[1777485422896,33.14,75902.13,0.0,0.05654,5e-05,8.55261]
[1777485428812,33.14,75903.97,0.0,0.05663,5e-05,8.56338]
[1777485433847,33.14,75904.1,0.0,0.05664,5e-05,8.56529]
[1777485438882,33.14,75905.27,0.0,0.05671,5e-05,8.57295]
[1777485443917,33.15,75905.07,0.0,0.05671,5e-05,8.57309]
[1777485446835,33.15,75905.32,0.0,0.05673,5e-05,8.5753]
[1777485447165,33.15,75905.32,0.0,0.05673,5e-05,8.5753]
[1777485447175,33.15,75905.32,0.0,0.05673,5e-05,8.5753]
[1777485447244,33.15,75912.92,0.0,0.05707,5e-05,8.61759]
[1777485448207,33.15,75912.92,0.0,0.05707,5e-05,8.61759]
[1777485448302,33.15,75916.71,0.0,0.05725,5e-05,8.63897]
[1777485449180,33.15,75916.71,0.0,0.05725,5e-05,8.63897]
[1777485449246,33.15,75919.94,0.0,0.0574,5e-05,8.65723]
[1777485454994,33.15,75924.97,0.0,0.05762,5e-05,8.68347]
[1777485459023,33.15,75936.7,0.0,0.05817,5e-05,8.74977]
[1777485461341,33.15,75937.26,0.0,0.0582,5e-05,8.75273]
[1777485467078,33.16,75938.03,0.0,0.05829,5e-05,8.76338]
[1777485469423,33.16,75938.14,0.0,0.05829,5e-05,8.76393]
[1777485469482,33.16,75933.81,0.0,0.05809,5e-05,8.73943]
[1777485475134,33.16,75928.24,0.0,0.05783,5e-05,8.70814]
[1777485480168,33.16,75930.22,0.0,0.05792,5e-05,8.71927]
[1777485485203,33.16,75930.98,0.0,0.05796,5e-05,8.72355]
[1777485490238,33.16,75926.62,0.0,0.05776,5e-05,8.69939]
[1777485490837,33.16,75926.62,0.0,0.05776,5e-05,8.69939]
[1777485491246,33.16,75926.08,0.0,0.05773,5e-05,8.69645]
[1777485496281,33.16,75929.15,0.0,0.05788,5e-05,8.7142]
[1777485501316,33.16,75922.35,0.0,0.05757,5e-05,8.67669]
[1777485502610,33.16,75911.05,0.0,0.05705,5e-05,8.61384]
[1777485504281,33.16,75911.05,0.0,0.05705,5e-05,8.61403]
[1777485504382,33.16,75914.37,0.0,0.05721,5e-05,8.63305]
[1777485505710,33.16,75914.37,0.0,0.05721,5e-05,8.63329]
[1777485505722,33.16,75914.37,0.0,0.05721,5e-05,8.63329]
[1777485506350,33.16,75914.94,0.0,0.05724,5e-05,8.63647]
[1777485511382,33.16,75920.4,0.0,0.0575,5e-05,8.66776]
[1777485511474,33.16,75928.76,0.0,0.05787,5e-05,8.71197]
[1777485515713,33.17,75933.62,0.0,0.05811,5e-05,8.74103]
[1777485516421,33.17,75959.83,0.0,0.05934,5e-05,8.88917]
[1777485517428,33.17,75969.97,0.0,0.05982,5e-05,8.94705]
[1777485522466,33.17,75981.75,0.0,0.06041,5e-05,9.0164]
[1777485524123,33.17,75986.82,0.0,0.06065,5e-05,9.04601]
[1777485524482,33.17,75988.6,0.0,0.06074,5e-05,9.05676]
[1777485528059,33.17,75994.82,0.0,0.06106,5e-05,9.09401]
[1777485528507,33.18,75995.29,0.0,0.06109,5e-05,9.0976]
[1777485529649,33.18,75995.29,0.0,0.06109,5e-05,9.0976]
[1777485529714,33.18,76012.08,0.0,0.0619,5e-05,9.19441]
[1777485530113,33.18,76012.08,0.0,0.0619,5e-05,9.19441]
[1777485530522,33.18,76012.37,0.0,0.06192,5e-05,9.19676]
[1777485535558,33.18,76009.93,0.0,0.06181,5e-05,9.18373]
[1777485540593,33.18,76014.62,0.0,0.06206,5e-05,9.21235]
[1777485542608,33.18,76030.48,0.0,0.06284,5e-05,9.30491]
[1777485547649,33.18,76031.61,0.0,0.0629,5e-05,9.31211]
[1777485552684,33.18,76028.9,0.0,0.06278,5e-05,9.29727]
[1777485557720,33.19,76031.83,0.0,0.06293,5e-05,9.31532]
[1777485562752,33.19,76029.91,0.0,0.06284,5e-05,9.30501]
[1777485567789,33.19,76028.37,0.0,0.06277,5e-05,9.29684]
[1777485570265,33.19,76027.58,0.0,0.06273,5e-05,9.2924]
[1777485570369,33.19,76028.39,0.0,0.06278,5e-05,9.29742]
[1777485575845,33.19,76032.18,0.0,0.06296,5e-05,9.31751]
[1777485580881,33.19,76033.81,0.0,0.06305,5e-05,9.32817]
[1777485585922,33.19,76037.04,0.0,0.06322,5e-05,9.3481]
[1777485586833,33.19,76037.04,0.0,0.06322,5e-05,9.3481]
[1777485586929,33.19,76039.22,0.0,0.06333,5e-05,9.36123]
[1777485587935,33.2,76058.26,0.0,0.06428,5e-05,9.4735]
[1777485588942,33.2,76083.28,0.0,0.06556,5e-05,9.62178]
[1777485591839,33.2,76083.9,0.0,0.06559,5e-05,9.626]
[1777485592117,33.2,76083.9,0.0,0.06559,5e-05,9.626]
[1777485592200,33.2,76092.85,0.0,0.06605,5e-05,9.67945]
[1777485593262,33.2,76104.25,0.0,0.06664,5e-05,9.74736]
[1777485599012,33.19,76098.14,0.0,0.0663,5e-05,9.70868]
[1777485601035,33.19,76112.89,0.0,0.06707,5e-05,9.79697]
[1777485602041,33.19,76125.41,0.0,0.06772,5e-05,9.87226]
[1777485603332,33.19,76161.34,0.0,0.06962,5e-05,10.08934]
[1777485605073,33.19,76172.49,0.0,0.07021,5e-05,10.15696]
[1777485606431,33.19,76172.49,0.0,0.07021,5e-05,10.15696]
[1777485606528,33.19,76172.57,0.0,0.07021,5e-05,10.15745]
[1777485607116,33.19,76172.57,0.0,0.07021,5e-05,10.15745]
[1777485607159,33.19,76163.94,0.0,0.06975,5e-05,10.10479]
[1777485609167,33.19,76119.85,0.0,0.06742,5e-05,9.83731]
[1777485611126,33.19,76096.35,0.0,0.0662,5e-05,9.69674]
[1777485612536,33.19,76096.35,0.0,0.0662,5e-05,9.69674]
[1777485612570,33.19,76076.19,0.0,0.06518,5e-05,9.57772]
[1777485613403,33.19,76058.4,0.0,0.06428,5e-05,9.47335]
[1777485616606,33.2,76052.07,0.0,0.06398,5e-05,9.43758]
[1777485616703,33.2,76052.23,0.0,0.06399,5e-05,9.43927]
[1777485618061,33.2,76052.23,0.0,0.06399,5e-05,9.43927]
[1777485618162,33.2,76049.63,0.0,0.06387,5e-05,9.4244]
[1777485619113,33.2,76049.63,0.0,0.06387,5e-05,9.4244]
[1777485619795,33.2,76049.63,0.0,0.06387,5e-05,9.4244]
[1777485619167,33.2,76049.77,0.0,0.06388,5e-05,9.42608]
[1777485620232,33.2,76049.77,0.0,0.06388,5e-05,9.42608]
[1777485620467,33.2,76049.77,0.0,0.06388,5e-05,9.42608]
[1777485620568,33.2,76050.25,0.0,0.06391,5e-05,9.42978]
[1777485621213,33.2,76050.25,0.0,0.06391,5e-05,9.42978]
[1777485621270,33.2,76042.62,0.0,0.06353,5e-05,9.38514]
[1777485626004,33.2,76035.06,0.0,0.06316,5e-05,9.34184]
[1777485626214,33.2,76034.15,0.0,0.06312,5e-05,9.33677]
[1777485630242,33.2,76051.43,0.0,0.06399,5e-05,9.43884]
[1777485634030,33.2,76048.75,0.0,0.06383,5e-05,9.41938]
[1777485634269,33.2,76049.32,0.0,0.06386,5e-05,9.42251]
[1777485635323,33.2,76049.32,0.0,0.06386,5e-05,9.42251]
[1777485635335,33.2,76049.32,0.0,0.06386,5e-05,9.42251]
[1777485635338,33.2,76068.02,0.0,0.0648,5e-05,9.53229]
[1777485639032,33.2,76068.09,0.0,0.06479,5e-05,9.53168]
[1777485639268,33.2,76068.09,0.0,0.06479,5e-05,9.53168]
[1777485639469,33.2,76059.35,0.0,0.06435,5e-05,9.47983]
[1777485640584,33.2,76059.35,0.0,0.06435,5e-05,9.47983]
[1777485640619,33.2,76056.93,0.0,0.06422,5e-05,9.46522]
[1777485643436,33.2,76050.97,0.0,0.06392,5e-05,9.42971]
[1777485643509,33.2,76034.58,0.0,0.0631,5e-05,9.33368]
[1777485646553,33.2,76035.81,0.0,0.06316,5e-05,9.34086]
[1777485647370,33.2,76040.89,0.0,0.06341,5e-05,9.37056]
[1777485647455,33.2,76038.23,0.0,0.06328,5e-05,9.35502]
[1777485653698,33.2,76042.66,0.0,0.0635,5e-05,9.38028]
[1777485655418,33.2,76053.16,0.0,0.06402,5e-05,9.44164]
[1777485658439,33.2,76063.34,0.0,0.06453,5e-05,9.50074]
[1777485660453,33.19,76047.95,0.0,0.06375,5e-05,9.40978]
[1777485663768,33.19,76062.91,0.0,0.06449,5e-05,9.49692]
[1777485668510,33.19,76047.84,0.0,0.06373,5e-05,9.40721]
[1777485673840,33.19,76040.93,0.0,0.06338,5e-05,9.36618]
[1777485677573,33.19,76058.07,0.0,0.06423,5e-05,9.46619]
[1777485679523,33.19,76062.65,0.0,0.06446,5e-05,9.49286]
[1777485679855,33.19,76062.65,0.0,0.06446,5e-05,9.49286]
[1777485679591,33.19,76073.67,0.0,0.06501,5e-05,9.55755]
[1777485680681,33.19,76073.67,0.0,0.06501,5e-05,9.55755]
[1777485680708,33.19,76058.03,0.0,0.06422,5e-05,9.46504]
[1777485683924,33.19,76042.08,0.0,0.06343,5e-05,9.37246]
[1777485689656,33.19,76033.21,0.0,0.06299,5e-05,9.32035]
[1777485693947,33.19,76034.94,0.0,0.06305,5e-05,9.32718]
[1777485693952,33.19,76050.71,0.0,0.06384,5e-05,9.41923]
[1777485699728,33.19,76057.61,0.0,0.06417,5e-05,9.45848]
[1777485701778,33.19,76071.64,0.0,0.06487,5e-05,9.5405]
[1777485702039,33.19,76071.64,0.0,0.06487,5e-05,9.5405]
[1777485702609,33.19,76071.64,0.0,0.06487,5e-05,9.5405]
[1777485702749,33.19,76071.9,0.0,0.06489,5e-05,9.54203]
[1777485703756,33.19,76083.92,0.0,0.0655,5e-05,9.61336]
[1777485704221,33.19,76083.92,0.0,0.0655,5e-05,9.61336]
[1777485704325,33.19,76083.92,0.0,0.0655,5e-05,9.61336]
[1777485704409,33.19,76083.92,0.0,0.0655,5e-05,9.61336]
[1777485704680,33.19,76083.92,0.0,0.0655,5e-05,9.61336]
[1777485706080,33.19,76079.3,0.0,0.06527,5e-05,9.58718]
[1777485706096,33.19,76079.3,0.0,0.06527,5e-05,9.58718]
[1777485706114,33.19,76079.3,0.0,0.06527,5e-05,9.58718]
[1777485706125,33.19,76079.3,0.0,0.06527,5e-05,9.58718]
[1777485706777,33.19,76077.41,0.0,0.06518,5e-05,9.57664]
[1777485708157,33.19,76081.89,0.0,0.06542,5e-05,9.60378]
[1777485708170,33.19,76081.89,0.0,0.06542,5e-05,9.60378]
[1777485708198,33.19,76081.89,0.0,0.06542,5e-05,9.60378]
[1777485708798,33.19,76080.0,0.0,0.06533,5e-05,9.59321]
[1777485710806,33.19,76060.54,0.0,0.06435,5e-05,9.47938]
[1777485712951,33.19,76057.21,0.0,0.06419,5e-05,9.46017]
[1777485712998,33.19,76062.96,0.0,0.06448,5e-05,9.4943]
[1777485713827,33.19,76064.17,0.0,0.06454,5e-05,9.50173]
[1777485714102,33.19,76064.17,0.0,0.06454,5e-05,9.50173]
[1777485714125,33.19,76064.17,0.0,0.06454,5e-05,9.50173]
[1777485714834,33.2,76055.9,0.0,0.06413,5e-05,9.45346]
[1777485719868,33.2,76050.69,0.0,0.06388,5e-05,9.42482]
[1777485720213,33.2,76050.69,0.0,0.06388,5e-05,9.42482]
[1777485720236,33.2,76050.69,0.0,0.06388,5e-05,9.42482]
[1777485720289,33.2,76050.69,0.0,0.06388,5e-05,9.42482]
[1777485720327,33.2,76050.69,0.0,0.06388,5e-05,9.42482]
[1777485720875,33.2,76048.46,0.0,0.06378,5e-05,9.41219]
[1777485722234,33.2,76048.53,0.0,0.06378,5e-05,9.41303]
[1777485722267,33.2,76048.53,0.0,0.06378,5e-05,9.41303]
[1777485722894,33.2,76048.89,0.0,0.06381,5e-05,9.41557]
[1777485723959,33.2,76048.89,0.0,0.06381,5e-05,9.41557]
[1777485723967,33.2,76048.89,0.0,0.06381,5e-05,9.41557]
[1777485724014,33.2,76045.53,0.0,0.06364,5e-05,9.39635]
[1777485724294,33.2,76045.53,0.0,0.06364,5e-05,9.39635]
[1777485724301,33.2,76045.53,0.0,0.06364,5e-05,9.39635]
[1777485724360,33.2,76045.53,0.0,0.06364,5e-05,9.39635]
[1777485724906,33.2,76043.32,0.0,0.06354,5e-05,9.38389]
[1777485726266,33.2,76037.71,0.0,0.06326,5e-05,9.35164]
[1777485726273,33.2,76037.71,0.0,0.06326,5e-05,9.35164]
[1777485726286,33.2,76037.71,0.0,0.06326,5e-05,9.35164]
[1777485726295,33.2,76037.71,0.0,0.06326,5e-05,9.35164]
[1777485726315,33.2,76037.71,0.0,0.06326,5e-05,9.35164]
[1777485726921,33.2,76036.09,0.0,0.06319,5e-05,9.34272]
[1777485727959,33.2,76036.09,0.0,0.06319,5e-05,9.34272]
[1777485728735,33.2,76036.22,0.0,0.0632,5e-05,9.34401]
[1777485728858,33.2,76036.22,0.0,0.0632,5e-05,9.34401]
[1777485728934,33.2,76026.52,0.0,0.06272,5e-05,9.28754]
[1777485729594,33.2,76026.52,0.0,0.06272,5e-05,9.28754]
[1777485730376,33.2,76018.4,0.0,0.06232,5e-05,9.24049]
[1777485730385,33.2,76018.4,0.0,0.06232,5e-05,9.24049]
[1777485730392,33.2,76018.4,0.0,0.06232,5e-05,9.24049]
[1777485730397,33.2,76018.4,0.0,0.06232,5e-05,9.24049]
[1777485730418,33.2,76018.4,0.0,0.06232,5e-05,9.24049]
[1777485730948,33.2,76014.54,0.0,0.06213,5e-05,9.21825]
[1777485732185,33.2,76013.88,0.0,0.0621,5e-05,9.21456]
[1777485732216,33.2,76013.88,0.0,0.0621,5e-05,9.21456]
[1777485732245,33.2,76013.88,0.0,0.0621,5e-05,9.21456]
[1777485732962,33.2,76011.11,0.0,0.06196,5e-05,9.19869]
[1777485734417,33.2,76006.62,0.0,0.06175,5e-05,9.17295]
[1777485734438,33.2,76006.62,0.0,0.06175,5e-05,9.17295]
[1777485734975,33.21,76001.91,0.0,0.06152,5e-05,9.14602]
[1777485736399,33.21,76002.9,0.0,0.06157,5e-05,9.15196]
[1777485736421,33.21,76002.9,0.0,0.06157,5e-05,9.15196]
[1777485736990,33.21,76003.35,0.0,0.06159,5e-05,9.15478]
[1777485738407,33.21,76001.19,0.0,0.06149,5e-05,9.14256]
[1777485738428,33.21,76001.19,0.0,0.06149,5e-05,9.14256]
[1777485739014,33.21,76003.34,0.0,0.0616,5e-05,9.1552]
[1777485739133,33.21,76003.34,0.0,0.0616,5e-05,9.1552]
[1777485739233,33.21,76003.34,0.0,0.0616,5e-05,9.1552]
[1777485740011,33.21,75999.26,0.0,0.0614,5e-05,9.13192]
[1777485741019,33.21,75986.16,0.0,0.06077,5e-05,9.05696]
[1777485742562,33.21,75982.41,0.0,0.06059,5e-05,9.03587]
[1777485742589,33.21,75982.41,0.0,0.06059,5e-05,9.03587]
[1777485743034,33.21,75982.34,0.0,0.06059,5e-05,9.03588]
[1777485744516,33.21,75980.43,0.0,0.06051,5e-05,9.02537]
[1777485744552,33.21,75980.43,0.0,0.06051,5e-05,9.02537]
[1777485745047,33.21,75979.69,0.0,0.06047,5e-05,9.02158]
[1777485746537,33.21,75974.81,0.0,0.06024,5e-05,8.99415]
[1777485747062,33.21,75968.47,0.0,0.05995,5e-05,8.9585]
[1777485751090,33.21,75960.58,0.0,0.05957,5e-05,8.91284]
[1777485752234,33.21,75960.58,0.0,0.05957,5e-05,8.91284]
[1777485752270,33.21,75960.58,0.0,0.05957,5e-05,8.91284]
[1777485752283,33.21,75960.58,0.0,0.05957,5e-05,8.91284]
[1777485752299,33.21,75960.58,0.0,0.05957,5e-05,8.91284]
[1777485752600,33.21,75960.58,0.0,0.05957,5e-05,8.91284]
[1777485752657,33.21,75960.58,0.0,0.05957,5e-05,8.91284]
[1777485752734,33.21,75952.48,0.0,0.05919,5e-05,8.86704]
[1777485754654,33.21,75952.48,0.0,0.05919,5e-05,8.8672]
[1777485754691,33.21,75952.48,0.0,0.05919,5e-05,8.8672]
[1777485754792,33.22,75939.54,0.0,0.05859,5e-05,8.79459]
[1777485756631,33.22,75939.54,0.0,0.05859,5e-05,8.79459]
[1777485756738,33.22,75939.54,0.0,0.05859,5e-05,8.79459]
[1777485756831,33.22,75938.59,0.0,0.05855,5e-05,8.78983]
[1777485759146,33.22,75952.1,0.0,0.05919,5e-05,8.86661]
[1777485761760,33.22,75950.75,0.0,0.05912,5e-05,8.85915]
[1777485761789,33.22,75950.75,0.0,0.05912,5e-05,8.85915]
[1777485761852,33.22,75940.41,0.0,0.05864,5e-05,8.80121]
[1777485764748,33.22,75937.25,0.0,0.0585,5e-05,8.78369]
[1777485764764,33.22,75937.25,0.0,0.0585,5e-05,8.78369]
[1777485764805,33.22,75940.19,0.0,0.05864,5e-05,8.80079]
[1777485766749,33.22,75940.19,0.0,0.05864,5e-05,8.80079]
[1777485766766,33.22,75940.19,0.0,0.05864,5e-05,8.80079]
[1777485766822,33.22,75935.56,0.0,0.05843,5e-05,8.77529]
[1777485768805,33.22,75934.1,0.0,0.05836,5e-05,8.76708]
[1777485768826,33.22,75934.1,0.0,0.05836,5e-05,8.76708]
[1777485768838,33.22,75934.1,0.0,0.05836,5e-05,8.76708]
[1777485768882,33.22,75934.1,0.0,0.05836,5e-05,8.76708]
[1777485768939,33.22,75936.11,0.0,0.05846,5e-05,8.77901]
[1777485770796,33.22,75936.11,0.0,0.05846,5e-05,8.77901]
[1777485770836,33.22,75936.11,0.0,0.05846,5e-05,8.77901]
[1777485770937,33.22,75938.65,0.0,0.05858,5e-05,8.79388]
[1777485772806,33.22,75938.65,0.0,0.05858,5e-05,8.79388]
[1777485772827,33.22,75938.65,0.0,0.05858,5e-05,8.79388]
[1777485772834,33.22,75935.13,0.0,0.05842,5e-05,8.77471]
[1777485775950,33.22,75942.5,0.0,0.05877,5e-05,8.81654]
[1777485775984,33.22,75942.5,0.0,0.05877,5e-05,8.81654]
[1777485776084,33.22,75942.18,0.0,0.05876,5e-05,8.81528]
[1777485776865,33.22,75942.18,0.0,0.05876,5e-05,8.81528]
[1777485777034,33.22,75941.79,0.0,0.05874,5e-05,8.81334]
[1777485779313,33.23,75935.64,0.0,0.05846,5e-05,8.77929]
[1777485779342,33.23,75935.64,0.0,0.05846,5e-05,8.77929]
[1777485779971,33.23,75935.64,0.0,0.05846,5e-05,8.77929]
[1777485779976,33.23,75934.25,0.0,0.0584,5e-05,8.77179]
[1777485782309,33.23,75921.0,0.0,0.05779,5e-05,8.69818]
[1777485784641,33.23,75908.72,0.0,0.05723,5e-05,8.63056]
[1777485786994,33.23,75908.72,0.0,0.05723,5e-05,8.63107]
[1777485787009,33.23,75908.72,0.0,0.05723,5e-05,8.63107]
[1777485787036,33.23,75908.72,0.0,0.05723,5e-05,8.63107]
[1777485787028,33.23,75906.77,0.0,0.05715,5e-05,8.62127]
[1777485788960,33.23,75906.77,0.0,0.05715,5e-05,8.62127]
[1777485788996,33.23,75906.77,0.0,0.05715,5e-05,8.62127]
[1777485789035,33.23,75906.94,0.0,0.05717,5e-05,8.62329]
[1777485791020,33.23,75906.94,0.0,0.05717,5e-05,8.62329]
[1777485791070,33.23,75906.7,0.0,0.05717,5e-05,8.62301]
[1777485796408,33.24,75909.06,0.0,0.0573,5e-05,8.63911]
[1777485801507,33.24,75915.12,0.0,0.05759,5e-05,8.67454]
[1777485806542,33.24,75913.72,0.0,0.05755,5e-05,8.66874]
[1777485811578,33.25,75903.29,0.0,0.05707,5e-05,8.6099]
[1777485816612,33.25,75902.69,0.0,0.05706,5e-05,8.60863]
[1777485819097,33.25,75902.56,0.0,0.05706,5e-05,8.60834]
[1777485819119,33.25,75902.56,0.0,0.05706,5e-05,8.60834]
[1777485820640,33.25,75914.46,0.0,0.05761,5e-05,8.6758]
[1777485825677,33.26,75913.07,0.0,0.05756,5e-05,8.6696]
[1777485830709,33.26,75908.44,0.0,0.05736,5e-05,8.64544]
[1777485835008,33.26,75897.88,0.0,0.0569,5e-05,8.58879]
[1777485840780,33.26,75898.68,0.0,0.05695,5e-05,8.59546]
[1777485845815,33.27,75900.92,0.0,0.05707,5e-05,8.61003]
[1777485850877,33.27,75899.1,0.0,0.05701,5e-05,8.602]
[1777485855907,33.27,75904.51,0.0,0.05727,5e-05,8.63414]
[1777485860942,33.28,75895.65,0.0,0.05689,5e-05,8.58747]
[1777485864971,33.28,75905.39,0.0,0.05734,5e-05,8.64279]
[1777485870012,33.28,75894.96,0.0,0.05688,5e-05,8.58679]
[1777485871012,33.28,75885.05,0.0,0.05642,5e-05,8.52999]
[1777485876049,33.29,75884.74,0.0,0.05643,5e-05,8.5312]
[1777485881084,33.29,75884.94,0.0,0.05646,5e-05,8.53511]
[1777485885115,33.3,75870.47,0.0,0.05583,4e-05,8.45807]
[1777485890149,33.3,75872.15,0.0,0.05594,5e-05,8.47101]
[1777485895184,33.31,75867.31,0.0,0.05575,4e-05,8.44834]
[1777485900219,33.31,75866.33,0.0,0.05574,4e-05,8.4471]
[1777485904247,33.32,75876.83,0.0,0.05624,5e-05,8.50807]
[1777485909282,33.33,75870.58,0.0,0.05599,5e-05,8.47755]
[1777485914317,33.33,75866.42,0.0,0.05584,4e-05,8.45891]
[1777485919351,33.34,75863.43,0.0,0.05574,4e-05,8.44672]
[1777485924387,33.34,75864.46,0.0,0.05583,4e-05,8.45665]
[1777485929426,33.35,75861.07,0.0,0.05571,4e-05,8.44229]
[1777485933450,33.36,75852.56,0.0,0.05534,4e-05,8.39625]
[1777485937559,33.36,75848.28,0.0,0.05517,4e-05,8.37564]
[1777485938650,33.36,75846.51,0.0,0.0551,4e-05,8.3669]
[1777485938713,33.36,75846.85,0.0,0.05512,4e-05,8.36966]
[1777485940665,33.36,75846.85,0.0,0.05513,4e-05,8.37057]
[1777485940760,33.37,75846.75,0.0,0.05513,4e-05,8.37093]
[1777485942405,33.37,75846.75,0.0,0.05514,4e-05,8.37184]
[1777485942707,33.37,75846.75,0.0,0.05514,4e-05,8.37184]
[1777485942722,33.37,75846.75,0.0,0.05514,4e-05,8.37184]
[1777485942744,33.37,75846.75,0.0,0.05514,4e-05,8.37184]
[1777485942891,33.37,75846.75,0.0,0.05514,4e-05,8.37184]
[1777485944732,33.37,75843.22,0.0,0.055,4e-05,8.35443]
[1777485944796,33.37,75832.41,0.0,0.05453,4e-05,8.29668]
[1777485947014,33.37,75819.57,0.0,0.05398,4e-05,8.22927]
[1777485948935,33.38,75819.57,0.0,0.05399,4e-05,8.23027]
[1777485948967,33.38,75819.57,0.0,0.05399,4e-05,8.23027]
[1777485949046,33.38,75821.16,0.0,0.05406,4e-05,8.2388]
[1777485952836,33.38,75816.05,0.0,0.05384,4e-05,8.21214]
[1777485952873,33.38,75816.05,0.0,0.05384,4e-05,8.21214]
[1777485952905,33.38,75814.64,0.0,0.05378,4e-05,8.20487]
[1777485955854,33.38,75803.76,0.0,0.05331,4e-05,8.14718]
[1777485957034,33.38,75803.76,0.0,0.05331,4e-05,8.14718]
[1777485957066,33.38,75803.76,0.0,0.05331,4e-05,8.14718]
[1777485957168,33.38,75799.86,0.0,0.05315,4e-05,8.12715]
[1777485961024,33.38,75802.41,0.0,0.05326,4e-05,8.1409]
[1777485961061,33.38,75802.41,0.0,0.05326,4e-05,8.1409]
[1777485961125,33.38,75803.35,0.0,0.05331,4e-05,8.14599]
[1777485963072,33.38,75803.35,0.0,0.05331,4e-05,8.14599]
[1777485963110,33.38,75803.35,0.0,0.05331,4e-05,8.14599]
[1777485963140,33.38,75797.8,0.0,0.05307,4e-05,8.11642]
[1777485963450,33.38,75797.8,0.0,0.05307,4e-05,8.11642]
[1777485963520,33.38,75797.8,0.0,0.05307,4e-05,8.11642]
[1777485963664,33.38,75797.8,0.0,0.05307,4e-05,8.11642]
[1777485965000,33.38,75797.8,0.0,0.05307,4e-05,8.11642]
[1777485965010,33.38,75797.8,0.0,0.05307,4e-05,8.11642]
[1777485965025,33.38,75797.8,0.0,0.05307,4e-05,8.11642]
[1777485965057,33.38,75797.8,0.0,0.05307,4e-05,8.11642]
[1777485965077,33.38,75793.49,0.0,0.05288,4e-05,8.09351]
[1777485967004,33.38,75795.45,0.0,0.05297,4e-05,8.10408]
[1777485967011,33.38,75795.45,0.0,0.05297,4e-05,8.10408]
[1777485967022,33.38,75795.45,0.0,0.05297,4e-05,8.10408]
[1777485967047,33.38,75795.45,0.0,0.05297,4e-05,8.10408]
[1777485967052,33.38,75794.72,0.0,0.05294,4e-05,8.10044]
[1777485969035,33.38,75794.72,0.0,0.05294,4e-05,8.10044]
[1777485969045,33.38,75794.72,0.0,0.05294,4e-05,8.10044]
[1777485969062,33.38,75794.72,0.0,0.05294,4e-05,8.10044]
[1777485969122,33.38,75792.83,0.0,0.05286,4e-05,8.09063]
[1777485971013,33.38,75792.83,0.0,0.05286,4e-05,8.09063]
[1777485971058,33.38,75792.83,0.0,0.05286,4e-05,8.09063]
[1777485971109,33.38,75791.79,0.0,0.05282,4e-05,8.08542]
[1777485971424,33.38,75791.79,0.0,0.05282,4e-05,8.08542]
[1777485971494,33.38,75791.79,0.0,0.05282,4e-05,8.08542]
[1777485971719,33.38,75791.79,0.0,0.05282,4e-05,8.08542]
[1777485973058,33.38,75791.79,0.0,0.05282,4e-05,8.08542]
[1777485973085,33.38,75791.79,0.0,0.05282,4e-05,8.08542]
[1777485973092,33.38,75791.79,0.0,0.05282,4e-05,8.08542]
[1777485973118,33.38,75791.79,0.0,0.05282,4e-05,8.08542]
[1777485973144,33.38,75782.7,0.0,0.05243,4e-05,8.03746]
[1777485975063,33.38,75782.7,0.0,0.05243,4e-05,8.03746]
[1777485975094,33.38,75782.7,0.0,0.05243,4e-05,8.03746]
[1777485975164,33.38,75790.41,0.0,0.05276,4e-05,8.07897]
[1777485977085,33.38,75792.39,0.0,0.05285,4e-05,8.08952]
[1777485977106,33.38,75792.39,0.0,0.05285,4e-05,8.08952]
[1777485977172,33.38,75789.88,0.0,0.05274,4e-05,8.07656]
[1777485979112,33.38,75789.88,0.0,0.05274,4e-05,8.07656]
[1777485979178,33.38,75789.88,0.0,0.05274,4e-05,8.07656]
[1777485979213,33.38,75784.65,0.0,0.05252,4e-05,8.04924]
[1777485981140,33.38,75784.65,0.0,0.05252,4e-05,8.04924]
[1777485981301,33.39,75786.06,0.0,0.05259,4e-05,8.05731]
[1777485983191,33.39,75793.13,0.0,0.05289,4e-05,8.09496]
[1777485985203,33.39,75800.54,0.0,0.05322,4e-05,8.13522]
[1777485985230,33.39,75800.54,0.0,0.05322,4e-05,8.13522]
[1777485985279,33.39,75799.07,0.0,0.05316,4e-05,8.12752]
[1777485987200,33.39,75795.69,0.0,0.05301,4e-05,8.10964]
[1777485987239,33.39,75795.69,0.0,0.05301,4e-05,8.10964]
[1777485987247,33.39,75797.26,0.0,0.05308,4e-05,8.11822]
[1777485987612,33.39,75797.26,0.0,0.05308,4e-05,8.11822]
[1777485987837,33.39,75797.38,0.0,0.05309,4e-05,8.11886]
[1777485989366,33.39,75797.38,0.0,0.05309,4e-05,8.11886]
[1777485989400,33.39,75797.38,0.0,0.05309,4e-05,8.11886]
[1777485989861,33.39,75812.33,0.0,0.05375,4e-05,8.20039]
[1777485991268,33.39,75812.33,0.0,0.05375,4e-05,8.20039]
[1777485991301,33.39,75812.33,0.0,0.05375,4e-05,8.20039]
[1777485991310,33.39,75811.31,0.0,0.05369,4e-05,8.19257]
[1777485993333,33.39,75811.22,0.0,0.05369,4e-05,8.19264]
[1777485993404,33.39,75814.21,0.0,0.05383,4e-05,8.20926]
[1777485994040,33.39,75814.21,0.0,0.05383,4e-05,8.20926]
[1777485995372,33.39,75822.74,0.0,0.0542,4e-05,8.25577]
[1777485995395,33.39,75822.77,0.0,0.05421,4e-05,8.25693]
[1777486000941,33.4,75822.72,0.0,0.05423,4e-05,8.25874]
[1777486006262,33.4,75816.26,0.0,0.05395,4e-05,8.2241]
[1777486012019,33.4,75818.48,0.0,0.05404,4e-05,8.23559]
[1777486013670,33.4,75814.38,0.0,0.05386,4e-05,8.21347]
[1777486013685,33.4,75814.38,0.0,0.05386,4e-05,8.21347]
[1777486014032,33.4,75815.2,0.0,0.0539,4e-05,8.21786]
[1777486015039,33.4,75803.19,0.0,0.05337,4e-05,8.15339]
[1777486015608,33.4,75803.19,0.0,0.05337,4e-05,8.15339]
[1777486015632,33.4,75803.19,0.0,0.05337,4e-05,8.15339]
[1777486016333,33.4,75793.24,0.0,0.05295,4e-05,8.10045]
[1777486017549,33.4,75793.24,0.0,0.05295,4e-05,8.10045]
[1777486017575,33.4,75793.24,0.0,0.05295,4e-05,8.10045]
[1777486018060,33.4,75792.2,0.0,0.0529,4e-05,8.09506]
[1777486019575,33.4,75793.36,0.0,0.05295,4e-05,8.10142]
[1777486019590,33.4,75793.36,0.0,0.05295,4e-05,8.10142]
[1777486020079,33.4,75794.5,0.0,0.053,4e-05,8.10766]
[1777486023712,33.4,75790.14,0.0,0.05282,4e-05,8.08484]
[1777486024104,33.4,75777.46,0.0,0.05228,4e-05,8.01766]
[1777486029139,33.4,75773.63,0.0,0.05213,4e-05,7.99901]
[1777486032938,33.4,75771.38,0.0,0.05204,4e-05,7.98816]
[1777486033092,33.4,75771.38,0.0,0.05204,4e-05,7.98816]
[1777486033200,33.4,75756.58,0.0,0.05142,4e-05,7.91052]
[1777486035190,33.41,75740.91,0.0,0.05077,4e-05,7.82987]
[1777486037205,33.41,75730.59,0.0,0.05035,4e-05,7.77676]
[1777486038441,33.41,75730.59,0.0,0.05035,4e-05,7.77676]
[1777486039031,33.41,75729.78,0.0,0.05032,4e-05,7.77322]
[1777486040077,33.41,75728.41,0.0,0.05027,4e-05,7.76677]
[1777486040507,33.41,75732.53,0.0,0.05045,4e-05,7.78886]
[1777486040753,33.41,75732.53,0.0,0.05045,4e-05,7.78886]
[1777486041131,33.41,75732.53,0.0,0.05045,4e-05,7.78886]
[1777486041790,33.41,75731.5,0.0,0.05041,4e-05,7.78414]
[1777486042360,33.41,75807.29,0.0,0.05363,4e-05,8.18517]
[1777486042532,33.41,75807.29,0.0,0.05363,4e-05,8.18517]
[1777486043260,33.41,75806.73,0.0,0.05361,4e-05,8.1825]
[1777486044263,33.41,75822.57,0.0,0.0543,4e-05,8.26772]
[1777486045270,33.41,75801.61,0.0,0.05339,4e-05,8.15492]
[1777486047747,33.41,75794.76,0.0,0.05309,4e-05,8.11844]
[1777486047767,33.41,75794.76,0.0,0.05309,4e-05,8.11844]
[1777486048290,33.41,75783.58,0.0,0.05261,4e-05,8.05899]
[1777486052319,33.41,75764.61,0.0,0.05179,4e-05,7.95649]
[1777486054334,33.42,75751.08,0.0,0.05123,4e-05,7.88614]
[1777486056348,33.42,75762.0,0.0,0.0517,4e-05,7.94441]
[1777486060376,33.42,75750.16,0.0,0.05121,4e-05,7.88368]
[1777486061383,33.42,75739.81,0.0,0.05078,4e-05,7.83035]
[1777486062189,33.42,75739.81,0.0,0.05078,4e-05,7.83035]
[1777486062266,33.42,75739.81,0.0,0.05078,4e-05,7.83035]
[1777486062390,33.42,75740.31,0.0,0.05081,4e-05,7.83296]
[1777486064075,33.42,75744.54,0.0,0.05099,4e-05,7.85607]
[1777486064107,33.42,75744.54,0.0,0.05099,4e-05,7.85607]
[1777486064404,33.42,75742.21,0.0,0.0509,4e-05,7.84435]
[1777486066016,33.42,75737.89,0.0,0.05072,4e-05,7.8218]
[1777486066044,33.42,75737.89,0.0,0.05072,4e-05,7.8218]
[1777486066083,33.42,75737.89,0.0,0.05072,4e-05,7.8218]
[1777486066435,33.42,75732.56,0.0,0.0505,4e-05,7.795]
[1777486067976,33.43,75732.56,0.0,0.05051,4e-05,7.79547]
[1777486067994,33.43,75732.56,0.0,0.05051,4e-05,7.79547]
[1777486071456,33.43,75743.68,0.0,0.05099,4e-05,7.85544]
[1777486076495,33.43,75737.24,0.0,0.05073,4e-05,7.82397]
[1777486081530,33.43,75742.53,0.0,0.05097,4e-05,7.85358]
[1777486084339,33.44,75737.82,0.0,0.05078,4e-05,7.82936]
[1777486084481,33.44,75737.82,0.0,0.05078,4e-05,7.82936]
[1777486086770,33.44,75745.15,0.0,0.05109,4e-05,7.8689]
[1777486088336,33.44,75741.07,0.0,0.05093,4e-05,7.8479]
[1777486088352,33.44,75741.07,0.0,0.05093,4e-05,7.8479]
[1777486088363,33.44,75741.07,0.0,0.05093,4e-05,7.8479]
[1777486088381,33.44,75741.07,0.0,0.05093,4e-05,7.8479]
[1777486088432,33.44,75741.95,0.0,0.05097,4e-05,7.85319]
[1777486090335,33.44,75741.95,0.0,0.05097,4e-05,7.85319]
[1777486090356,33.44,75741.95,0.0,0.05097,4e-05,7.85319]
[1777486090360,33.44,75740.99,0.0,0.05093,4e-05,7.84851]
[1777486092349,33.44,75740.99,0.0,0.05093,4e-05,7.84885]
[1777486092370,33.44,75740.99,0.0,0.05093,4e-05,7.84885]
[1777486092405,33.44,75739.69,0.0,0.05089,4e-05,7.84274]
[1777486094398,33.44,75739.69,0.0,0.05089,4e-05,7.84274]
[1777486094418,33.44,75739.69,0.0,0.05089,4e-05,7.84274]
[1777486094461,33.44,75737.46,0.0,0.0508,4e-05,7.83178]
[1777486096445,33.44,75737.46,0.0,0.0508,4e-05,7.83178]
[1777486096463,33.44,75735.15,0.0,0.05071,4e-05,7.82046]
[1777486101820,33.45,75731.84,0.0,0.05058,4e-05,7.80476]
[1777486102457,33.45,75731.84,0.0,0.05058,4e-05,7.80476]
[1777486102489,33.45,75731.84,0.0,0.05058,4e-05,7.80476]
[1777486102495,33.45,75731.84,0.0,0.05058,4e-05,7.80476]
[1777486102522,33.45,75731.84,0.0,0.05058,4e-05,7.80476]
[1777486102551,33.45,75736.5,0.0,0.05078,4e-05,7.8298]
[1777486104480,33.45,75736.5,0.0,0.05078,4e-05,7.8298]
[1777486104510,33.45,75736.5,0.0,0.05078,4e-05,7.8298]
[1777486104693,33.45,75740.94,0.0,0.05097,4e-05,7.85366]
[1777486106446,33.45,75740.94,0.0,0.05097,4e-05,7.85366]
[1777486106496,33.45,75741.99,0.0,0.05102,4e-05,7.85945]
[1777486106690,33.45,75741.99,0.0,0.05102,4e-05,7.85945]
[1777486107992,33.45,75715.24,0.0,0.04992,4e-05,7.72099]
[1777486111668,33.45,75714.35,0.0,0.04989,4e-05,7.7178]
[1777486111771,33.45,75696.84,0.0,0.04916,4e-05,7.62484]
[1777486113285,33.45,75681.69,0.0,0.04856,4e-05,7.54844]
[1777486114765,33.45,75659.52,0.0,0.04767,4e-05,7.43607]
[1777486116493,33.45,75646.66,0.0,0.04717,4e-05,7.37161]
[1777486118697,33.45,75647.34,0.0,0.0472,4e-05,7.37573]
[1777486119058,33.45,75647.34,0.0,0.0472,4e-05,7.37573]
[1777486119200,33.45,75647.34,0.0,0.0472,4e-05,7.37573]
[1777486119276,33.46,75616.05,0.0,0.04598,4e-05,7.22004]
[1777486120130,33.46,75616.05,0.0,0.04598,4e-05,7.22004]
[1777486120201,33.46,75543.05,0.0,0.04325,4e-05,6.86492]
[1777486122119,33.46,75541.93,0.0,0.0432,4e-05,6.85956]
[1777486122186,33.46,75506.98,0.0,0.04195,4e-05,6.69452]
[1777486125757,33.46,75504.57,0.0,0.04189,4e-05,6.68723]
[1777486126870,33.47,75471.2,0.0,0.04073,3e-05,6.53416]
[1777486128174,33.47,75411.32,0.0,0.0387,3e-05,6.2627]
[1777486131006,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131011,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131020,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131030,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131040,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131055,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131060,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131075,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131080,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131084,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131095,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131105,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131110,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131120,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131130,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131146,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131155,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131160,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131174,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131180,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131190,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131206,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131223,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131240,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131271,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131354,33.48,75407.81,0.0,0.03859,3e-05,6.24825]
[1777486131444,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486131702,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486131810,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486131835,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486131865,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486131890,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486131970,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486132347,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486132419,33.48,75411.71,0.0,0.03875,3e-05,6.26861]
[1777486132513,33.48,75409.79,0.0,0.03869,3e-05,6.26131]
[1777486136318,33.49,75415.46,0.0,0.03891,3e-05,6.29087]
[1777486136350,33.49,75415.46,0.0,0.03891,3e-05,6.29087]
[1777486136374,33.49,75447.26,0.0,0.04001,3e-05,6.43696]
[1777486139460,33.5,75445.0,0.0,0.03995,3e-05,6.42892]
[1777486139498,33.5,75445.0,0.0,0.03995,3e-05,6.42892]
[1777486139518,33.5,75443.96,0.0,0.03992,3e-05,6.42517]
[1777486142015,33.5,75444.95,0.0,0.03997,3e-05,6.43189]
[1777486142476,33.5,75444.95,0.0,0.03997,3e-05,6.43189]
[1777486142658,33.5,75383.42,0.0,0.0379,3e-05,6.15511]
[1777486142783,33.5,75383.42,0.0,0.0379,3e-05,6.15511]
[1777486143169,33.5,75383.42,0.0,0.0379,3e-05,6.15511]
[1777486143518,33.5,75383.42,0.0,0.0379,3e-05,6.15511]
[1777486143546,33.51,75360.76,0.0,0.03718,3e-05,6.05684]
[1777486143702,33.51,75360.76,0.0,0.03718,3e-05,6.05684]
[1777486144088,33.51,75360.76,0.0,0.03718,3e-05,6.05684]
[1777486144092,33.51,75359.83,0.0,0.03716,3e-05,6.05449]
[1777486145210,33.51,75359.83,0.0,0.03716,3e-05,6.05449]
[1777486145233,33.51,75359.83,0.0,0.03716,3e-05,6.05449]
[1777486145244,33.51,75362.64,0.0,0.03727,3e-05,6.06861]
[1777486146508,33.51,75362.64,0.0,0.03727,3e-05,6.06861]
[1777486146601,33.51,75362.64,0.0,0.03727,3e-05,6.06861]
[1777486146906,33.52,75362.19,0.0,0.03726,3e-05,6.06835]
[1777486147098,33.52,75362.19,0.0,0.03726,3e-05,6.06835]
[1777486147366,33.52,75362.19,0.0,0.03726,3e-05,6.06835]
[1777486147408,33.52,75384.91,0.0,0.03802,3e-05,6.17081]
[1777486148381,33.52,75384.91,0.0,0.03802,3e-05,6.17081]
[1777486148585,33.52,75384.91,0.0,0.03802,3e-05,6.17081]
[1777486148456,33.52,75389.52,0.0,0.03819,3e-05,6.19372]
[1777486148841,33.52,75389.52,0.0,0.03819,3e-05,6.19372]
[1777486149140,33.52,75389.52,0.0,0.03819,3e-05,6.19372]
[1777486149198,33.53,75372.63,0.0,0.03765,3e-05,6.12029]
[1777486150204,33.53,75372.63,0.0,0.03765,3e-05,6.12029]
[1777486152385,33.53,75366.53,0.0,0.03747,3e-05,6.09658]
[1777486152428,33.53,75366.53,0.0,0.03747,3e-05,6.09658]
[1777486152463,33.53,75364.57,0.0,0.03742,3e-05,6.08907]
[1777486153573,33.53,75364.57,0.0,0.03742,3e-05,6.08907]
[1777486153597,33.53,75364.57,0.0,0.03742,3e-05,6.08907]
[1777486153607,33.54,75359.37,0.0,0.03726,3e-05,6.06728]
[1777486154219,33.54,75359.37,0.0,0.03726,3e-05,6.06728]
[1777486157298,33.57,75359.51,0.0,0.03743,3e-05,6.09052]
[1777486157395,33.58,75344.74,0.0,0.03697,3e-05,6.02731]
[1777486160554,33.58,75340.26,0.0,0.03684,3e-05,6.01019]
[1777486160581,33.58,75340.26,0.0,0.03684,3e-05,6.01019]
[1777486161119,33.59,75346.13,0.0,0.03705,3e-05,6.0384]
[1777486164147,33.59,75331.78,0.0,0.03662,3e-05,5.98051]
[1777486167532,33.6,75330.2,0.0,0.0366,3e-05,5.97735]
[1777486167546,33.6,75330.2,0.0,0.0366,3e-05,5.97735]
[1777486167647,33.6,75322.21,0.0,0.03636,3e-05,5.94402]
[1777486168804,33.6,75319.09,0.0,0.03627,3e-05,5.9319]
[1777486168829,33.6,75319.09,0.0,0.03627,3e-05,5.9319]
[1777486169525,33.6,75319.09,0.0,0.03627,3e-05,5.9319]
[1777486169690,33.61,75319.43,0.0,0.03629,3e-05,5.9348]
[1777486169799,33.61,75319.43,0.0,0.03629,3e-05,5.9348]
[1777486169958,33.61,75319.43,0.0,0.03629,3e-05,5.9348]
[1777486171242,33.61,75319.43,0.0,0.03629,3e-05,5.9348]
[1777486171260,33.61,75319.43,0.0,0.03629,3e-05,5.9348]
[1777486171500,33.61,75332.41,0.0,0.0367,3e-05,5.99066]
[1777486173914,33.62,75329.8,0.0,0.03665,3e-05,5.98299]
[1777486174010,33.62,75329.8,0.0,0.03665,3e-05,5.98299]
[1777486174233,33.65,75327.19,0.0,0.03672,3e-05,5.99218]
[1777486178096,33.7,75321.98,0.0,0.03677,3e-05,5.99813]
[1777486178120,33.7,75321.98,0.0,0.03677,3e-05,5.99813]
[1777486178256,33.7,75329.63,0.0,0.03702,3e-05,6.03276]
[1777486181622,33.77,75312.01,0.0,0.03676,3e-05,5.99727]
[1777486183045,33.78,75312.0,0.0,0.03678,3e-05,5.999]
[1777486183075,33.78,75312.0,0.0,0.03678,3e-05,5.999]
[1777486183293,33.78,75297.01,0.0,0.03631,3e-05,5.93553]
[1777486183728,33.78,75297.01,0.0,0.03631,3e-05,5.93553]
[1777486183749,33.78,75297.01,0.0,0.03631,3e-05,5.93553]
[1777486184306,33.78,75288.34,0.0,0.03605,3e-05,5.90017]
[1777486185685,33.79,75264.97,0.0,0.03533,3e-05,5.80195]
[1777486185977,33.79,75264.97,0.0,0.03533,3e-05,5.80195]
[1777486186006,33.79,75264.97,0.0,0.03533,3e-05,5.80195]
[1777486186689,33.79,75254.72,0.0,0.03503,3e-05,5.76016]
[1777486187111,33.79,75254.72,0.0,0.03503,3e-05,5.76016]
[1777486187149,33.79,75254.72,0.0,0.03503,3e-05,5.76016]
[1777486187538,33.79,75254.72,0.0,0.03503,3e-05,5.76016]
[1777486187684,33.79,75256.3,0.0,0.03509,3e-05,5.76851]
[1777486188144,33.79,75256.3,0.0,0.03509,3e-05,5.76851]
[1777486188334,33.79,75256.3,0.0,0.03509,3e-05,5.76851]
[1777486189348,33.8,75182.13,0.0,0.03289,3e-05,5.46337]
[1777486190357,33.85,75131.98,0.0,0.03166,3e-05,5.29079]
[1777486191363,33.85,75110.35,0.0,0.03107,3e-05,5.2082]
[1777486192374,33.86,75046.2,0.0,0.02935,3e-05,4.96328]
[1777486193533,33.86,75046.2,0.0,0.02935,3e-05,4.96328]
[1777486193606,33.97,74973.0,0.0,0.02784,3e-05,4.74583]
[1777486196401,34.07,74946.5,0.0,0.02756,3e-05,4.7042]
[1777486199421,34.29,74961.27,0.0,0.02872,3e-05,4.8694]
[1777486202454,34.39,74946.28,0.0,0.02873,3e-05,4.87005]
[1777486204482,34.45,74934.69,0.0,0.02865,3e-05,4.85821]
[1777486205470,34.45,74934.69,0.0,0.02865,3e-05,4.85821]
[1777486205701,34.45,74934.69,0.0,0.02865,3e-05,4.85821]
[1777486205561,34.51,74960.45,0.0,0.02952,3e-05,4.98196]
[1777486206528,34.51,74960.45,0.0,0.02954,3e-05,4.98482]
[1777486209506,34.53,74973.91,0.0,0.02998,3e-05,5.04651]
[1777486212542,34.54,74963.58,0.0,0.02974,3e-05,5.0131]
[1777486213554,34.55,74930.53,0.0,0.0289,3e-05,4.89293]
[1777486214556,34.61,74909.86,0.0,0.02859,3e-05,4.84793]
[1777486217582,34.67,74896.77,0.0,0.0285,3e-05,4.83381]
[1777486219615,34.73,74925.37,0.0,0.02945,3e-05,4.96999]
[1777486221632,34.74,74901.55,0.0,0.02888,3e-05,4.88785]
[1777486222639,34.75,74888.4,0.0,0.02856,3e-05,4.84264]
[1777486223645,34.76,74898.79,0.0,0.02885,3e-05,4.88342]
[1777486224649,34.76,74928.79,0.0,0.02964,3e-05,4.99698]
[1777486225656,34.77,74957.03,0.0,0.03041,3e-05,5.10551]
[1777486228682,34.78,74971.47,0.0,0.03085,3e-05,5.16797]
[1777486233712,34.8,74975.92,0.0,0.03105,3e-05,5.19517]
[1777486238747,34.83,74988.1,0.0,0.03147,3e-05,5.2539]
[1777486243784,34.85,74990.66,0.0,0.03162,3e-05,5.27556]
[1777486247815,34.87,75028.39,0.0,0.03275,3e-05,5.43256]
[1777486249710,34.87,75046.47,0.0,0.03329,3e-05,5.50794]
[1777486251201,34.88,75068.34,0.0,0.03393,3e-05,5.59724]
[1777486253861,34.88,75080.16,0.0,0.0343,3e-05,5.64763]
[1777486255874,34.89,75098.16,0.0,0.03484,3e-05,5.722]
[1777486261308,34.89,75102.58,0.0,0.03499,3e-05,5.74242]
[1777486261309,34.89,75118.53,0.0,0.03547,3e-05,5.80846]
[1777486266968,34.9,75129.2,0.0,0.03582,3e-05,5.85611]
[1777486272280,34.9,75133.92,0.0,0.03598,3e-05,5.87738]
[1777486273354,34.9,75112.58,0.0,0.03534,3e-05,5.78988]
[1777486274039,34.9,75112.58,0.0,0.03534,3e-05,5.78988]
[1777486274334,34.9,75089.14,0.0,0.03464,3e-05,5.69445]
[1777486276847,34.91,75041.91,0.0,0.03328,3e-05,5.50679]
[1777486277235,34.91,75041.91,0.0,0.03328,3e-05,5.50679]
[1777486277601,34.91,75022.77,0.0,0.03274,3e-05,5.43117]
[1777486278813,34.91,74999.81,0.0,0.03211,3e-05,5.34344]
[1777486280428,34.91,75036.6,0.0,0.03316,3e-05,5.48903]
[1777486281820,34.91,75018.51,0.0,0.03265,3e-05,5.41892]
[1777486282901,34.92,75008.42,0.0,0.03238,3e-05,5.3809]
[1777486285436,34.92,74996.23,0.0,0.03207,3e-05,5.33734]
[1777486289389,34.93,75022.26,0.0,0.03284,3e-05,5.4445]
[1777486291504,34.94,75040.47,0.0,0.03335,3e-05,5.51518]
[1777486293518,34.94,75056.44,0.0,0.03382,3e-05,5.58026]
[1777486299529,34.94,75062.4,0.0,0.03401,3e-05,5.60666]
[1777486299601,34.95,75076.36,0.0,0.03443,3e-05,5.66373]
[1777486305387,34.95,75082.07,0.0,0.03462,3e-05,5.69049]
[1777486306609,34.96,75071.26,0.0,0.03432,3e-05,5.64875]
[1777486312441,34.97,75069.53,0.0,0.03431,3e-05,5.64708]
[1777486316682,34.98,75047.79,0.0,0.03371,3e-05,5.56528]
[1777486317552,34.98,75034.31,0.0,0.03333,3e-05,5.51165]
[1777486320648,34.98,75050.73,0.0,0.03383,3e-05,5.58086]
[1777486323522,35.01,75028.69,0.0,0.03331,3e-05,5.50903]
[1777486324849,35.01,75008.03,0.0,0.03273,3e-05,5.42763]
[1777486326765,35.02,74973.6,0.0,0.03181,3e-05,5.2991]
[1777486332595,35.07,74986.31,0.0,0.03236,3e-05,5.37632]
[1777486334610,35.11,74966.62,0.0,0.03195,3e-05,5.31835]
[1777486335618,35.11,74956.34,0.0,0.03168,3e-05,5.281]
[1777486339648,35.16,74969.92,0.0,0.03225,3e-05,5.35903]
[1777486341663,35.19,74985.07,0.0,0.03279,3e-05,5.43434]
[1777486343681,35.23,74998.41,0.0,0.0333,3e-05,5.50552]
[1777486344686,35.27,74974.87,0.0,0.0328,3e-05,5.43489]
[1777486346307,35.3,74972.85,0.0,0.03288,3e-05,5.44591]
[1777486346710,35.34,74985.81,0.0,0.03337,3e-05,5.51431]
[1777486347035,35.34,74985.81,0.0,0.03337,3e-05,5.51431]
[1777486347072,35.34,74985.81,0.0,0.03337,3e-05,5.51431]
[1777486347129,35.34,74985.81,0.0,0.03337,3e-05,5.51431]
[1777486347401,35.34,74985.81,0.0,0.03337,3e-05,5.51431]
[1777486347938,35.34,74999.26,0.0,0.03377,3e-05,5.56901]
[1777486348991,35.34,74999.26,0.0,0.03377,3e-05,5.56901]
[1777486349035,35.34,74999.26,0.0,0.03377,3e-05,5.56901]
[1777486349729,35.35,75005.62,0.0,0.03398,3e-05,5.59752]
[1777486354765,35.36,75004.97,0.0,0.03398,3e-05,5.59793]
[1777486356852,35.36,74986.75,0.0,0.03347,3e-05,5.52709]
[1777486357498,35.36,74986.75,0.0,0.03347,3e-05,5.52709]
[1777486357541,35.36,74986.75,0.0,0.03347,3e-05,5.52709]
[1777486357689,35.36,74986.75,0.0,0.03347,3e-05,5.52709]
[1777486357729,35.36,74986.75,0.0,0.03347,3e-05,5.52709]
[1777486358026,35.38,75007.33,0.0,0.03415,3e-05,5.62042]
[1777486359078,35.38,75007.33,0.0,0.03415,3e-05,5.62042]
[1777486359164,35.38,75007.33,0.0,0.03415,3e-05,5.62042]
[1777486359241,35.38,75007.33,0.0,0.03415,3e-05,5.62042]
[1777486359279,35.38,75007.33,0.0,0.03415,3e-05,5.62042]
[1777486359841,35.38,75016.15,0.0,0.0344,3e-05,5.65557]
[1777486360823,35.38,75016.15,0.0,0.0344,3e-05,5.65557]
[1777486360887,35.38,75016.15,0.0,0.0344,3e-05,5.65557]
[1777486361042,35.39,75040.82,0.0,0.03516,3e-05,5.759]
[1777486361555,35.39,75040.82,0.0,0.03516,3e-05,5.759]
[1777486361691,35.39,75040.82,0.0,0.03516,3e-05,5.759]
[1777486361859,35.39,75040.82,0.0,0.03516,3e-05,5.759]
[1777486362867,35.39,75057.15,0.0,0.03565,3e-05,5.82691]
[1777486364451,35.39,75062.16,0.0,0.03581,3e-05,5.84805]
[1777486364480,35.39,75062.16,0.0,0.03581,3e-05,5.84805]
[1777486364895,35.39,75069.9,0.0,0.03605,3e-05,5.88036]
[1777486369924,35.4,75068.33,0.0,0.03602,3e-05,5.87718]
[1777486372944,35.4,75055.16,0.0,0.03564,3e-05,5.82536]
[1777486377978,35.41,75064.12,0.0,0.03594,3e-05,5.86545]
[1777486378801,35.41,75064.12,0.0,0.03594,3e-05,5.86545]
[1777486378840,35.41,75064.12,0.0,0.03594,3e-05,5.86545]
[1777486378986,35.41,75067.97,0.0,0.03606,3e-05,5.88188]
[1777486379993,35.41,75084.65,0.0,0.03657,3e-05,5.95117]
[1777486380993,35.41,75084.65,0.0,0.03657,3e-05,5.95117]
[1777486381029,35.41,75084.65,0.0,0.03657,3e-05,5.95117]
[1777486381054,35.41,75082.51,0.0,0.03651,3e-05,5.94286]
[1777486383014,35.41,75063.51,0.0,0.03594,3e-05,5.86581]
[1777486388052,35.42,75070.96,0.0,0.03619,3e-05,5.89967]
[1777486388523,35.42,75070.96,0.0,0.03619,3e-05,5.89967]
[1777486388852,35.42,75070.96,0.0,0.03619,3e-05,5.89967]
[1777486389062,35.42,75082.25,0.0,0.03654,3e-05,5.94677]
[1777486390066,35.42,75092.95,0.0,0.03687,3e-05,5.99161]
[1777486391073,35.42,75108.0,0.0,0.03733,3e-05,6.05476]
[1777486396107,35.43,75107.77,0.0,0.03734,3e-05,6.05554]
[1777486400135,35.43,75118.42,0.0,0.03768,3e-05,6.10142]
[1777486405170,35.43,75126.85,0.0,0.03795,3e-05,6.13797]
[1777486406409,35.43,75142.49,0.0,0.03845,3e-05,6.20473]
[1777486409198,35.43,75131.1,0.0,0.03809,3e-05,6.15667]
[1777486414233,35.43,75144.24,0.0,0.0385,3e-05,6.2106]
[1777486416479,35.43,75154.14,0.0,0.03881,3e-05,6.253]
[1777486422290,35.44,75159.74,0.0,0.039,3e-05,6.2775]
[1777486427324,35.44,75167.75,0.0,0.03926,3e-05,6.31324]
[1777486430346,35.44,75182.26,0.0,0.03973,3e-05,6.37542]
[1777486435380,35.44,75183.15,0.0,0.03975,3e-05,6.3783]
[1777486440429,35.43,75187.81,0.0,0.03989,3e-05,6.39737]
[1777486443442,35.43,75175.62,0.0,0.03949,3e-05,6.34405]
[1777486446691,35.43,75189.04,0.0,0.03993,3e-05,6.40156]
[1777486452504,35.43,75191.72,0.0,0.04,3e-05,6.41154]
[1777486457539,35.43,75192.31,0.0,0.04001,3e-05,6.41255]
[1777486462574,35.42,75185.23,0.0,0.03977,3e-05,6.38028]
[1777486463581,35.42,75175.16,0.0,0.03944,3e-05,6.33655]
[1777486465599,35.42,75158.0,0.0,0.03889,3e-05,6.26311]
[1777486466838,35.42,75143.88,0.0,0.03844,3e-05,6.20344]
[1777486472648,35.43,75111.66,0.0,0.03744,3e-05,6.06845]
[1777486473656,35.43,75097.19,0.0,0.037,3e-05,6.00893]
[1777486475668,35.43,75107.15,0.0,0.03732,3e-05,6.05203]
[1777486476908,35.44,75134.0,0.0,0.03817,3e-05,6.16561]
[1777486481713,35.44,75144.73,0.0,0.03853,3e-05,6.21407]
[1777486486980,35.45,75147.76,0.0,0.03864,3e-05,6.22974]
[1777486492798,35.45,75154.96,0.0,0.03889,3e-05,6.26308]
[1777486497834,35.46,75150.79,0.0,0.03879,3e-05,6.2485]
[1777486502878,35.46,75143.89,0.0,0.03859,3e-05,6.22191]
[1777486503878,35.46,75131.22,0.0,0.03819,3e-05,6.16885]
[1777486504885,35.46,75120.35,0.0,0.03786,3e-05,6.12375]
[1777486507126,35.47,75132.47,0.0,0.03825,3e-05,6.17627]
[1777486511935,35.47,75122.76,0.0,0.03795,3e-05,6.13592]
[1777486514961,35.47,75111.84,0.0,0.03761,3e-05,6.09056]
[1777486515787,35.47,75111.84,0.0,0.03761,3e-05,6.09056]
[1777486515974,35.47,75111.84,0.0,0.03761,3e-05,6.09056]
[1777486516006,35.47,75048.87,0.0,0.0357,3e-05,5.83147]
[1777486522005,35.48,75047.64,0.0,0.03571,3e-05,5.83238]
[1777486527041,35.49,75047.23,0.0,0.03575,3e-05,5.83771]
[1777486528727,35.5,75046.1,0.0,0.03572,3e-05,5.83426]
[1777486529149,35.5,75046.1,0.0,0.03572,3e-05,5.83426]
[1777486529152,35.5,75059.34,0.0,0.03613,3e-05,5.88939]
[1777486529500,35.5,75059.34,0.0,0.03613,3e-05,5.88939]
[1777486535118,35.51,75069.94,0.0,0.03648,3e-05,5.93683]
[1777486540152,35.52,75062.71,0.0,0.03628,3e-05,5.91006]
[1777486545198,35.52,75067.36,0.0,0.03644,3e-05,5.93161]
[1777486548556,35.52,75067.79,0.0,0.03647,3e-05,5.93483]
[1777486548595,35.52,75067.79,0.0,0.03647,3e-05,5.93483]
[1777486549217,35.52,75076.74,0.0,0.03675,3e-05,5.97269]
[1777486549511,35.52,75076.74,0.0,0.03675,3e-05,5.97269]
[1777486549536,35.52,75076.74,0.0,0.03675,3e-05,5.97269]
[1777486549557,35.52,75076.74,0.0,0.03675,3e-05,5.97269]
[1777486549601,35.52,75076.74,0.0,0.03675,3e-05,5.97269]
[1777486553245,35.53,75091.91,0.0,0.03722,3e-05,6.03719]
[1777486554251,35.53,75109.79,0.0,0.03778,3e-05,6.11278]
[1777486559286,35.54,75108.88,0.0,0.03778,3e-05,6.1126]
[1777486561300,35.54,75130.33,0.0,0.03847,3e-05,6.2044]
[1777486566335,35.54,75127.05,0.0,0.03838,3e-05,6.19288]
[1777486569580,35.54,75140.42,0.0,0.0388,3e-05,6.24962]
[1777486575398,35.54,75146.64,0.0,0.039,3e-05,6.27586]
[1777486579650,35.54,75158.35,0.0,0.03937,3e-05,6.32548]
[1777486581441,35.54,75168.15,0.0,0.03969,3e-05,6.36748]
[1777486584465,35.54,75180.48,0.0,0.04008,3e-05,6.42009]
[1777486589723,35.54,75185.49,0.0,0.04023,3e-05,6.43993]
[1777486595541,35.53,75180.54,0.0,0.04004,3e-05,6.41365]
[1777486600575,35.53,75187.55,0.0,0.04025,3e-05,6.4421]
[1777486605608,35.52,75190.06,0.0,0.04032,3e-05,6.45079]
[1777486610650,35.52,75190.31,0.0,0.04031,3e-05,6.44969]
[1777486615787,35.52,75187.55,0.0,0.04021,3e-05,6.43595]
[1777486615903,35.52,75186.0,0.0,0.04015,3e-05,6.42879]
[1777486621729,35.52,75184.3,0.0,0.04009,3e-05,6.42111]
[1777486626763,35.52,75186.25,0.0,0.04017,3e-05,6.43122]
[1777486631799,35.52,75190.33,0.0,0.04032,3e-05,6.4505]
[1777486636833,35.52,75195.08,0.0,0.04048,3e-05,6.4727]
[1777486641868,35.53,75200.33,0.0,0.04067,3e-05,6.49712]
[1777486646903,35.53,75189.92,0.0,0.04034,3e-05,6.45344]
[1777486651938,35.53,75196.39,0.0,0.04055,3e-05,6.48058]
[1777486656973,35.54,75174.98,0.0,0.03986,3e-05,6.38912]
[1777486662019,35.54,75182.95,0.0,0.04013,3e-05,6.42568]
[1777486663024,35.54,75194.74,0.0,0.04052,3e-05,6.47723]
[1777486668063,35.54,75196.07,0.0,0.04058,3e-05,6.48438]
[1777486673107,35.54,75188.51,0.0,0.04034,3e-05,6.45301]
[1777486678143,35.55,75185.87,0.0,0.04027,3e-05,6.44309]
[1777486683178,35.55,75191.14,0.0,0.04045,3e-05,6.46744]
[1777486688212,35.55,75186.79,0.0,0.04032,3e-05,6.44987]
[1777486693247,35.56,75181.42,0.0,0.04015,3e-05,6.42808]
[1777486698285,35.56,75184.01,0.0,0.04025,3e-05,6.44083]
[1777486703317,35.56,75190.96,0.0,0.04049,3e-05,6.47235]
[1777486708361,35.56,75191.85,0.0,0.04053,3e-05,6.47744]
[1777486713391,35.56,75196.32,0.0,0.04067,3e-05,6.49549]
[1777486715414,35.56,75199.05,0.0,0.04076,3e-05,6.50763]
[1777486715451,35.56,75199.1,0.0,0.04076,3e-05,6.50805]
[1777486716536,35.57,75199.1,0.0,0.04076,3e-05,6.50823]
[1777486717423,35.57,75197.6,0.0,0.04072,3e-05,6.50187]
[1777486722456,35.57,75192.93,0.0,0.04057,3e-05,6.48264]
[1777486727490,35.57,75192.92,0.0,0.04058,3e-05,6.48374]
[1777486732526,35.57,75183.14,0.0,0.04027,3e-05,6.44237]
[1777486737563,35.57,75188.32,0.0,0.04045,3e-05,6.46611]
[1777486742613,35.58,75192.61,0.0,0.0406,3e-05,6.48591]
[1777486744616,35.58,75174.37,0.0,0.04,3e-05,6.40716]
[1777486750247,35.58,75166.8,0.0,0.03977,3e-05,6.37593]
[1777486750315,35.58,75143.68,0.0,0.03903,3e-05,6.27752]
[1777486750874,35.58,75122.36,0.0,0.03835,3e-05,6.18699]
[1777486752122,35.58,75122.36,0.0,0.03835,3e-05,6.18699]
[1777486753685,35.58,75091.18,0.0,0.0374,3e-05,6.05813]
[1777486754664,35.58,75091.18,0.0,0.0374,3e-05,6.05813]
[1777486756705,35.59,75110.79,0.0,0.03802,3e-05,6.14274]
[1777486762043,35.6,75103.14,0.0,0.03781,3e-05,6.11435]
[1777486767892,35.6,75108.31,0.0,0.038,3e-05,6.13985]
[1777486773824,35.61,75108.88,0.0,0.03805,3e-05,6.14495]
[1777486776848,35.62,75124.51,0.0,0.03855,3e-05,6.21307]
[1777486781889,35.62,75127.45,0.0,0.03867,3e-05,6.22858]
[1777486783901,35.62,75109.33,0.0,0.03811,3e-05,6.15341]
[1777486788934,35.63,75122.28,0.0,0.03855,3e-05,6.21233]
[1777486791176,35.63,75141.17,0.0,0.03916,3e-05,6.29384]
[1777486796994,35.64,75126.34,0.0,0.03871,3e-05,6.23421]
[1777486798001,35.64,75113.02,0.0,0.0383,3e-05,6.17867]
[1777486803042,35.65,75115.75,0.0,0.03842,3e-05,6.19404]
[1777486807583,35.65,75104.57,0.0,0.03809,3e-05,6.15005]
[1777486809083,35.66,75089.68,0.0,0.03764,3e-05,6.08941]
[1777486811322,35.66,75077.33,0.0,0.03727,3e-05,6.03991]
[1777486811759,35.66,75077.33,0.0,0.03727,3e-05,6.03991]
[1777486813214,35.66,75077.67,0.0,0.03728,3e-05,6.04132]
[1777486818897,35.67,75069.23,0.0,0.03707,3e-05,6.0122]
[1777486821392,35.68,75085.26,0.0,0.03759,3e-05,6.08254]
[1777486824410,35.68,75074.86,0.0,0.03729,3e-05,6.04203]
[1777486826285,35.69,75085.2,0.0,0.03762,3e-05,6.0869]
[1777486828224,35.69,75095.53,0.0,0.03795,3e-05,6.13176]
[1777486829231,35.69,75109.22,0.0,0.03839,3e-05,6.18999]
[1777486833259,35.7,75095.4,0.0,0.03796,3e-05,6.1323]
[1777486835273,35.7,75082.84,0.0,0.03759,3e-05,6.08161]
[1777486840310,35.71,75089.08,0.0,0.03781,3e-05,6.11204]
[1777486841533,35.71,75107.59,0.0,0.0384,3e-05,6.19048]
[1777486846370,35.71,75122.68,0.0,0.0389,3e-05,6.25771]
[1777486849378,35.72,75133.49,0.0,0.03926,3e-05,6.30538]
[1777486854414,35.72,75147.28,0.0,0.03972,3e-05,6.3669]
[1777486859460,35.73,75167.0,0.0,0.04038,3e-05,6.45408]
[1777486860333,35.73,75167.0,0.0,0.04038,3e-05,6.45408]
[1777486860468,35.73,75179.16,0.0,0.04078,3e-05,6.50713]
[1777486862984,35.73,75185.27,0.0,0.04098,3e-05,6.53396]
[1777486863349,35.73,75191.48,0.0,0.04119,3e-05,6.56125]
[1777486863590,35.73,75191.48,0.0,0.04119,3e-05,6.56125]
[1777486863599,35.73,75239.12,0.0,0.0428,3e-05,6.772]
[1777486864085,35.73,75239.12,0.0,0.0428,3e-05,6.772]
[1777486864310,35.73,75239.12,0.0,0.0428,3e-05,6.772]
[1777486864503,35.73,75239.12,0.0,0.0428,3e-05,6.772]
[1777486864531,35.73,75267.39,0.0,0.04378,3e-05,6.89962]
[1777486865443,35.73,75267.39,0.0,0.04378,3e-05,6.89962]
[1777486865517,35.73,75267.25,0.0,0.04377,3e-05,6.8986]
[1777486866524,35.73,75276.97,0.0,0.04411,4e-05,6.94222]
[1777486867169,35.73,75276.97,0.0,0.04411,4e-05,6.94222]
[1777486867283,35.73,75276.97,0.0,0.04411,4e-05,6.94222]
[1777486868532,35.73,75275.37,0.0,0.04405,4e-05,6.93452]
[1777486868553,35.72,75270.59,0.0,0.04388,3e-05,6.91245]
[1777486872589,35.72,75285.54,0.0,0.04439,4e-05,6.97868]
[1777486875617,35.72,75301.42,0.0,0.04494,4e-05,7.04978]
[1777486880649,35.71,75307.41,0.0,0.04512,4e-05,7.074]
[1777486881256,35.71,75307.41,0.0,0.04512,4e-05,7.074]
[1777486881656,35.71,75296.21,0.0,0.04472,4e-05,7.02191]
[1777486886692,35.71,75290.98,0.0,0.04451,4e-05,6.99504]
[1777486890116,35.7,75287.13,0.0,0.04436,4e-05,6.97567]
[1777486890535,35.7,75287.13,0.0,0.04436,4e-05,6.97567]
[1777486891562,35.7,75285.74,0.0,0.04431,4e-05,6.96875]
[1777486891732,35.7,75279.35,0.0,0.04406,4e-05,6.93641]
[1777486892738,35.7,75264.15,0.0,0.04353,3e-05,6.86705]
[1777486894764,35.7,75252.03,0.0,0.0431,3e-05,6.81172]
[1777486897773,35.7,75240.62,0.0,0.0427,3e-05,6.75974]
[1777486902814,35.7,75236.63,0.0,0.04256,3e-05,6.74089]
[1777486907844,35.69,75232.72,0.0,0.04242,3e-05,6.72251]
[1777486910867,35.69,75244.91,0.0,0.04283,3e-05,6.77641]
[1777486915901,35.69,75241.35,0.0,0.0427,3e-05,6.75909]
[1777486920942,35.69,75238.41,0.0,0.04259,3e-05,6.74493]
[1777486925976,35.69,75236.43,0.0,0.04252,3e-05,6.73509]
[1777486931012,35.69,75236.79,0.0,0.04252,3e-05,6.73574]
[1777486935040,35.69,75226.91,0.0,0.04218,3e-05,6.69105]
[1777486940075,35.68,75221.62,0.0,0.042,3e-05,6.66719]
[1777486945110,35.68,75226.97,0.0,0.04217,3e-05,6.69045]
[1777486947125,35.68,75239.09,0.0,0.04258,3e-05,6.74424]
[1777486952390,35.68,75260.19,0.0,0.04329,3e-05,6.83514]
[1777486956670,35.68,75268.71,0.0,0.04357,3e-05,6.87262]
[1777486956704,35.68,75268.71,0.0,0.04357,3e-05,6.87262]
[1777486956746,35.68,75271.08,0.0,0.04365,3e-05,6.88294]
[1777486959207,35.68,75256.92,0.0,0.04316,3e-05,6.81904]
[1777486962460,35.68,75237.42,0.0,0.04249,3e-05,6.73084]
[1777486967482,35.68,75233.42,0.0,0.04234,3e-05,6.71227]
[1777486973304,35.67,75229.93,0.0,0.04222,3e-05,6.69577]
[1777486978340,35.67,75232.84,0.0,0.04231,3e-05,6.70801]
[1777486983377,35.67,75232.53,0.0,0.0423,3e-05,6.70593]
[1777486988411,35.67,75231.19,0.0,0.04224,3e-05,6.69924]
[1777486993447,35.67,75230.95,0.0,0.04223,3e-05,6.69754]
[1777486996475,35.67,75265.8,0.0,0.04342,3e-05,6.85292]
[1777487000500,35.67,75280.63,0.0,0.04393,4e-05,6.91891]
[1777487001506,35.66,75293.17,0.0,0.04436,4e-05,6.97499]
[1777487001979,35.66,75293.17,0.0,0.04436,4e-05,6.97499]
[1777487001994,35.66,75293.17,0.0,0.04436,4e-05,6.97499]
[1777487002745,35.66,75309.48,0.0,0.04494,4e-05,7.0497]
[1777487003267,35.66,75309.48,0.0,0.04494,4e-05,7.0497]
[1777487003284,35.66,75309.48,0.0,0.04494,4e-05,7.0497]
[1777487003521,35.66,75309.48,0.0,0.04493,4e-05,7.04841]
[1777487004268,35.66,75309.48,0.0,0.04493,4e-05,7.04841]
[1777487004731,35.66,75309.48,0.0,0.04493,4e-05,7.04841]
[1777487004736,35.66,75327.19,0.0,0.04557,4e-05,7.13011]
[1777487005796,35.66,75327.19,0.0,0.04557,4e-05,7.13011]
[1777487005884,35.66,75329.63,0.0,0.04564,4e-05,7.13987]
[1777487010912,35.65,75320.97,0.0,0.0453,4e-05,7.09658]
[1777487010964,35.65,75320.97,0.0,0.0453,4e-05,7.09658]
[1777487012174,35.65,75320.31,0.0,0.04526,4e-05,7.09004]
[1777487013735,35.65,75317.89,0.0,0.04517,4e-05,7.07812]
[1777487014989,35.65,75321.15,0.0,0.04527,4e-05,7.09168]
[1777487015575,35.65,75321.15,0.0,0.04527,4e-05,7.09168]
[1777487015904,35.65,75321.15,0.0,0.04527,4e-05,7.09168]
[1777487016612,35.65,75324.39,0.0,0.04538,4e-05,7.10511]
[1777487021647,35.64,75313.69,0.0,0.04496,4e-05,7.05205]
[1777487024669,35.64,75301.95,0.0,0.04452,4e-05,6.99548]
[1777487029703,35.63,75301.44,0.0,0.04449,4e-05,6.99087]
[1777487034747,35.63,75293.28,0.0,0.04417,4e-05,6.95011]
[1777487036763,35.62,75283.28,0.0,0.04382,3e-05,6.90419]
[1777487041797,35.62,75278.78,0.0,0.04364,3e-05,6.8817]
[1777487046833,35.62,75288.59,0.0,0.04397,4e-05,6.9243]
[1777487051868,35.61,75289.27,0.0,0.04398,4e-05,6.92542]
[1777487053882,35.61,75299.68,0.0,0.04434,4e-05,6.97209]
[1777487058917,35.61,75300.25,0.0,0.04434,4e-05,6.97239]
[1777487063952,35.6,75301.26,0.0,0.04436,4e-05,6.97451]
[1777487068987,35.6,75302.85,0.0,0.0444,4e-05,6.97931]
[1777487073250,35.59,75323.76,0.0,0.0451,4e-05,7.06947]
[1777487077049,35.59,75305.17,0.0,0.04443,4e-05,6.9827]
[1777487082089,35.59,75298.85,0.0,0.04418,4e-05,6.95119]
[1777487087120,35.58,75289.48,0.0,0.04383,4e-05,6.90592]
[1777487092154,35.58,75299.2,0.0,0.04416,4e-05,6.94831]
[1777487097468,35.58,75296.23,0.0,0.04404,4e-05,6.93314]
[1777487103462,35.57,75287.26,0.0,0.0437,3e-05,6.88938]
[1777487109273,35.57,75280.37,0.0,0.04345,3e-05,6.85668]
[1777487114310,35.57,75278.2,0.0,0.04337,3e-05,6.84601]
[1777487119344,35.57,75282.97,0.0,0.04352,3e-05,6.86619]
[1777487124379,35.56,75285.89,0.0,0.04362,3e-05,6.87846]
[1777487129413,35.56,75285.31,0.0,0.04359,3e-05,6.87464]
[1777487134448,35.56,75279.45,0.0,0.04336,3e-05,6.84438]
[1777487139485,35.56,75269.88,0.0,0.04302,3e-05,6.80037]
[1777487144519,35.56,75274.78,0.0,0.04319,3e-05,6.82218]
[1777487149560,35.56,75275.32,0.0,0.0432,3e-05,6.82357]
[1777487154596,35.56,75271.3,0.0,0.04306,3e-05,6.80494]
[1777487159630,35.55,75262.44,0.0,0.04275,3e-05,6.76461]
[1777487163897,35.55,75273.4,0.0,0.04312,3e-05,6.81352]
[1777487167686,35.55,75259.27,0.0,0.04263,3e-05,6.74934]
[1777487172720,35.55,75250.81,0.0,0.04234,3e-05,6.71131]
[1777487177757,35.55,75250.47,0.0,0.04233,3e-05,6.70961]
[1777487182793,35.55,75251.5,0.0,0.04236,3e-05,6.71394]
[1777487186823,35.55,75261.72,0.0,0.04271,3e-05,6.75929]
[1777487191858,35.55,75269.42,0.0,0.04295,3e-05,6.7904]
[1777487196894,35.55,75269.35,0.0,0.04294,3e-05,6.78899]
[1777487199915,35.55,75279.78,0.0,0.0433,3e-05,6.8354]
[1777487204105,35.54,75267.18,0.0,0.04285,3e-05,6.77726]
[1777487205959,35.54,75245.3,0.0,0.0421,3e-05,6.67921]
[1777487210994,35.54,75239.34,0.0,0.0419,3e-05,6.65275]
[1777487216029,35.54,75243.21,0.0,0.04203,3e-05,6.66991]
[1777487221065,35.54,75241.71,0.0,0.04197,3e-05,6.66289]
[1777487226113,35.54,75242.71,0.0,0.04201,3e-05,6.66714]
[1777487231134,35.54,75241.89,0.0,0.04198,3e-05,6.66315]
[1777487236175,35.54,75240.55,0.0,0.04193,3e-05,6.65677]
[1777487241206,35.54,75241.15,0.0,0.04194,3e-05,6.65887]
[1777487246243,35.54,75239.19,0.0,0.04187,3e-05,6.64963]
[1777487249266,35.54,75226.41,0.0,0.04144,3e-05,6.59276]
[1777487254536,35.54,75228.79,0.0,0.0415,3e-05,6.60055]
[1777487260834,35.54,75229.04,0.0,0.04151,3e-05,6.60158]
[1777487262353,35.54,75218.99,0.0,0.04117,3e-05,6.55722]
[1777487267387,35.54,75216.98,0.0,0.0411,3e-05,6.5477]
[1777487272423,35.54,75225.08,0.0,0.04138,3e-05,6.58385]
[1777487277458,35.54,75218.77,0.0,0.04117,3e-05,6.55651]
[1777487282550,35.54,75218.04,0.0,0.04115,3e-05,6.55406]
[1777487283124,35.54,75218.04,0.0,0.04115,3e-05,6.55406]
[1777487283247,35.54,75197.72,0.0,0.04048,3e-05,6.46509]
[1777487284175,35.54,75197.72,0.0,0.04048,3e-05,6.46509]
[1777487283700,35.54,75173.75,0.0,0.03969,3e-05,6.36078]
[1777487284748,35.54,75168.72,0.0,0.03952,3e-05,6.33884]
[1777487286050,35.54,75168.72,0.0,0.03952,3e-05,6.33884]
[1777487286139,35.54,75170.87,0.0,0.03959,3e-05,6.3479]
[1777487291560,35.54,75164.21,0.0,0.03938,3e-05,6.31899]
[1777487296599,35.54,75159.63,0.0,0.03923,3e-05,6.29916]
[1777487301634,35.54,75152.53,0.0,0.039,3e-05,6.26882]
[1777487306669,35.54,75155.41,0.0,0.03909,3e-05,6.28125]
[1777487310662,35.54,75155.91,0.0,0.03911,3e-05,6.28346]
[1777487310708,35.54,75152.59,0.0,0.039,3e-05,6.26929]
[1777487313731,35.54,75142.05,0.0,0.03865,3e-05,6.22203]
[1777487315069,35.54,75116.01,0.0,0.03783,3e-05,6.11144]
[1777487318769,35.53,75095.1,0.0,0.03717,3e-05,6.0224]
[1777487319774,35.53,75082.89,0.0,0.03679,3e-05,5.97151]
[1777487325154,35.53,75114.51,0.0,0.03776,3e-05,6.10213]
[1777487330859,35.53,75111.95,0.0,0.03766,3e-05,6.0889]
[1777487335894,35.52,75106.63,0.0,0.03748,3e-05,6.06461]
[1777487336908,35.52,75086.63,0.0,0.03686,3e-05,5.9811]
[1777487338917,35.52,75101.84,0.0,0.03733,3e-05,6.04383]
[1777487340183,35.52,75087.13,0.0,0.03687,3e-05,5.98242]
[1777487341938,35.52,75070.54,0.0,0.03636,3e-05,5.91348]
[1777487343953,35.52,75047.08,0.0,0.03566,3e-05,5.8175]
[1777487347987,35.52,75068.71,0.0,0.03631,3e-05,5.90596]
[1777487352021,35.52,75050.88,0.0,0.03577,3e-05,5.83272]
[1777487353028,35.52,75039.8,0.0,0.03544,3e-05,5.78779]
[1777487358064,35.52,75042.01,0.0,0.03551,3e-05,5.79733]
[1777487361088,35.52,75058.97,0.0,0.03602,3e-05,5.86661]
[1777487362094,35.52,75074.1,0.0,0.03647,3e-05,5.92861]
[1777487364114,35.52,75063.72,0.0,0.03616,3e-05,5.88581]
[1777487369144,35.52,75070.96,0.0,0.03637,3e-05,5.91511]
[1777487374179,35.52,75079.14,0.0,0.0366,3e-05,5.94553]
[1777487379214,35.52,75078.11,0.0,0.03657,3e-05,5.9406]
[1777487384249,35.52,75085.98,0.0,0.0368,3e-05,5.97211]
[1777487388286,35.52,75097.68,0.0,0.03715,3e-05,6.01975]
[1777487393312,35.51,75098.4,0.0,0.03716,3e-05,6.02135]
[1777487398347,35.51,75101.79,0.0,0.03725,3e-05,6.03387]
[1777487403382,35.51,75099.08,0.0,0.03716,3e-05,6.02098]
[1777487408418,35.5,75088.32,0.0,0.03682,3e-05,5.9749]
[1777487413453,35.5,75096.5,0.0,0.03706,3e-05,6.00746]
[1777487414795,35.5,75096.5,0.0,0.03706,3e-05,6.00746]
[1777487414999,35.5,75090.86,0.0,0.03688,3e-05,5.98378]
[1777487415926,35.5,75090.86,0.0,0.03688,3e-05,5.98378]
[1777487415949,35.5,75062.98,0.0,0.03604,3e-05,5.86881]
[1777487416917,35.5,75062.98,0.0,0.03604,3e-05,5.86881]
[1777487417002,35.5,75051.11,0.0,0.03568,3e-05,5.82036]
[1777487419843,35.5,75040.6,0.0,0.03537,3e-05,5.77787]
[1777487422315,35.5,75019.37,0.0,0.03475,3e-05,5.69269]
[1777487427554,35.5,75016.97,0.0,0.03468,3e-05,5.68426]
[1777487431582,35.51,75005.62,0.0,0.03435,3e-05,5.63758]
[1777487437161,35.51,75005.66,0.0,0.03436,3e-05,5.63885]
[1777487437709,35.51,74985.39,0.0,0.03378,3e-05,5.55918]
[1777487442661,35.51,74997.0,0.0,0.03413,3e-05,5.60698]
[1777487443770,35.51,74976.68,0.0,0.03355,3e-05,5.52723]
[1777487449001,35.52,74982.18,0.0,0.03372,3e-05,5.55053]
[1777487450721,35.52,75002.44,0.0,0.03431,3e-05,5.63189]
[1777487456118,35.52,74983.42,0.0,0.03377,3e-05,5.55823]
[1777487460798,35.52,74970.66,0.0,0.03342,3e-05,5.50961]
[1777487462455,35.52,74954.63,0.0,0.03297,3e-05,5.44699]
[1777487462804,35.52,74942.92,0.0,0.03264,3e-05,5.40161]
[1777487464822,35.52,74928.14,0.0,0.03224,3e-05,5.34485]
[1777487466191,35.52,74908.26,0.0,0.03169,3e-05,5.26921]
[1777487468056,35.52,74908.26,0.0,0.0317,3e-05,5.26939]
[1777487468156,35.52,74911.48,0.0,0.03178,3e-05,5.28185]
[1777487471871,35.53,74929.02,0.0,0.03228,3e-05,5.3509]
[1777487474791,35.53,74936.56,0.0,0.0325,3e-05,5.38139]
[1777487474879,35.53,74936.56,0.0,0.0325,3e-05,5.38139]
[1777487475109,35.53,74936.56,0.0,0.0325,3e-05,5.38139]
[1777487475389,35.53,74936.56,0.0,0.0325,3e-05,5.38139]
[1777487475156,35.53,74980.61,0.0,0.03374,3e-05,5.55346]
[1777487476263,35.53,74995.66,0.0,0.03418,3e-05,5.61349]
[1777487477879,35.54,74995.66,0.0,0.03418,3e-05,5.61394]
[1777487478333,35.54,74995.66,0.0,0.03418,3e-05,5.61394]
[1777487478434,35.54,75009.25,0.0,0.03457,3e-05,5.66833]
[1777487478672,35.54,75009.25,0.0,0.03457,3e-05,5.66833]
[1777487478998,35.54,75006.94,0.0,0.03451,3e-05,5.65945]
[1777487482716,35.54,75004.68,0.0,0.03445,3e-05,5.65102]
[1777487483192,35.54,74960.6,0.0,0.03319,3e-05,5.47778]
[1777487484320,35.54,74960.6,0.0,0.03319,3e-05,5.47778]
[1777487484321,35.54,74950.12,0.0,0.0329,3e-05,5.43707]
[1777487489016,35.54,74968.58,0.0,0.03343,3e-05,5.51108]
[1777487491406,35.55,74988.5,0.0,0.034,3e-05,5.58867]
[1777487494037,35.55,74963.7,0.0,0.0333,3e-05,5.4926]
[1777487497254,35.55,74985.51,0.0,0.03394,3e-05,5.5797]
[1777487502700,35.56,74976.08,0.0,0.03369,3e-05,5.54531]
[1777487508231,35.56,74979.45,0.0,0.0338,3e-05,5.56033]
[1777487514180,35.56,74982.46,0.0,0.0339,3e-05,5.57538]
[1777487519385,35.57,74975.77,0.0,0.03372,3e-05,5.55051]
[1777487521229,35.57,74988.28,0.0,0.03409,3e-05,5.60089]
[1777487526267,35.57,75004.61,0.0,0.03457,3e-05,5.66695]
[1777487529285,35.57,75014.93,0.0,0.03488,3e-05,5.7087]
[1777487532447,35.57,74996.77,0.0,0.03435,3e-05,5.63649]
[1777487537347,35.58,74986.51,0.0,0.03406,3e-05,5.59705]
[1777487542379,35.58,74987.46,0.0,0.0341,3e-05,5.60209]
[1777487546408,35.58,75003.15,0.0,0.03456,3e-05,5.66539]
[1777487548421,35.58,75020.22,0.0,0.03506,3e-05,5.73396]
[1777487551449,35.58,75004.5,0.0,0.03459,3e-05,5.66883]
[1777487555477,35.58,74989.53,0.0,0.03416,3e-05,5.61045]
[1777487560536,35.58,74995.71,0.0,0.03435,3e-05,5.63583]
[1777487565549,35.59,74986.63,0.0,0.0341,3e-05,5.60152]
[1777487570594,35.59,74984.69,0.0,0.03406,3e-05,5.59544]
[1777487575638,35.59,75010.66,0.0,0.03482,3e-05,5.70024]
[1777487576959,35.59,75021.72,0.0,0.03514,3e-05,5.7447]
[1777487580677,35.59,75032.87,0.0,0.03547,3e-05,5.78979]
[1777487582686,35.59,75043.07,0.0,0.03578,3e-05,5.83105]
[1777487585043,35.59,75047.44,0.0,0.03591,3e-05,5.84863]
[1777487585562,35.59,75047.44,0.0,0.03591,3e-05,5.84863]
[1777487585100,35.59,75058.97,0.0,0.03625,3e-05,5.89567]
[1777487585758,35.59,75058.97,0.0,0.03625,3e-05,5.89567]
[1777487585769,35.59,75071.54,0.0,0.03663,3e-05,5.94694]
[1777487589737,35.59,75082.26,0.0,0.03695,3e-05,5.99]
[1777487591951,35.59,75093.88,0.0,0.0373,3e-05,6.03755]
[1777487593764,35.59,75108.49,0.0,0.03776,3e-05,6.09885]
[1777487598802,35.59,75106.01,0.0,0.03768,3e-05,6.08902]
[1777487603838,35.59,75105.03,0.0,0.03766,3e-05,6.08586]
[1777487607233,35.59,75118.64,0.0,0.03809,3e-05,6.14328]
[1777487611365,35.59,75125.44,0.0,0.0383,3e-05,6.17205]
[1777487611466,35.59,75127.31,0.0,0.03835,3e-05,6.17748]
[1777487612416,35.59,75127.31,0.0,0.03835,3e-05,6.17748]
[1777487612483,35.59,75114.99,0.0,0.03796,3e-05,6.12563]
[1777487617940,35.6,75122.82,0.0,0.03821,3e-05,6.15908]
[1777487622975,35.6,75127.55,0.0,0.03836,3e-05,6.17943]
[1777487627374,35.6,75141.33,0.0,0.0388,3e-05,6.23801]
[1777487629660,35.6,75141.33,0.0,0.0388,3e-05,6.23801]
[1777487630025,35.6,75133.84,0.0,0.03856,3e-05,6.20619]
[1777487631030,35.6,75120.82,0.0,0.03815,3e-05,6.15124]
[1777487633050,35.6,75107.51,0.0,0.03774,3e-05,6.09583]
[1777487634056,35.6,75094.13,0.0,0.03732,3e-05,6.04001]
[1777487639091,35.6,75096.24,0.0,0.0374,3e-05,6.05024]
[1777487644125,35.6,75095.57,0.0,0.03737,3e-05,6.04646]
[1777487649585,35.6,75092.66,0.0,0.03727,3e-05,6.03315]
[1777487655202,35.59,75084.77,0.0,0.03702,3e-05,5.99858]
[1777487660238,35.59,75079.28,0.0,0.03684,3e-05,5.97454]
[1777487665273,35.59,75074.99,0.0,0.0367,3e-05,5.95586]
[1777487666280,35.59,75055.9,0.0,0.03612,3e-05,5.87755]
[1777487671315,35.59,75063.43,0.0,0.03633,3e-05,5.90558]
[1777487676350,35.59,75079.48,0.0,0.03682,3e-05,5.97106]
[1777487681386,35.58,75076.43,0.0,0.03672,3e-05,5.95753]
[1777487686421,35.58,75076.3,0.0,0.03671,3e-05,5.95628]
[1777487691454,35.58,75077.15,0.0,0.03673,3e-05,5.95913]
[1777487693470,35.58,75091.08,0.0,0.03715,3e-05,6.01647]
[1777487695222,35.58,75093.03,0.0,0.03721,3e-05,6.02434]
[1777487695457,35.58,75093.03,0.0,0.03721,3e-05,6.02434]
[1777487695539,35.58,75106.03,0.0,0.03761,3e-05,6.07827]
[1777487701188,35.58,75099.61,0.0,0.0374,3e-05,6.04994]
[1777487702392,35.58,75096.99,0.0,0.03732,3e-05,6.03872]
[1777487702539,35.58,75093.83,0.0,0.03722,3e-05,6.0262]
[1777487704557,35.58,75083.06,0.0,0.0369,3e-05,5.98189]
[1777487705128,35.58,75083.06,0.0,0.0369,3e-05,5.98189]
[1777487705693,35.58,75083.06,0.0,0.0369,3e-05,5.98189]
[1777487705563,35.58,75122.02,0.0,0.03811,3e-05,6.14482]
[1777487706079,35.58,75122.02,0.0,0.03811,3e-05,6.14482]
[1777487706589,35.58,75172.66,0.0,0.03972,3e-05,6.36064]
[1777487707014,35.58,75172.66,0.0,0.03972,3e-05,6.36064]
[1777487707494,35.58,75172.66,0.0,0.03972,3e-05,6.36064]
[1777487707596,35.58,75200.1,0.0,0.04062,3e-05,6.47938]
[1777487707810,35.58,75200.1,0.0,0.04062,3e-05,6.47938]
[1777487708673,35.58,75200.1,0.0,0.04062,3e-05,6.47938]
[1777487708699,35.58,75200.71,0.0,0.04064,3e-05,6.48145]
[1777487708974,35.58,75200.71,0.0,0.04064,3e-05,6.48145]
[1777487709600,35.58,75200.71,0.0,0.04063,3e-05,6.48105]
[1777487710174,35.58,75200.71,0.0,0.04063,3e-05,6.48105]
[1777487710604,35.58,75186.65,0.0,0.04017,3e-05,6.4199]
[1777487711611,35.58,75176.8,0.0,0.03985,3e-05,6.37708]
[1777487713732,35.58,75164.61,0.0,0.03945,3e-05,6.32455]
[1777487719669,35.58,75164.9,0.0,0.03946,3e-05,6.32559]
[1777487721682,35.58,75150.66,0.0,0.039,3e-05,6.26471]
[1777487724705,35.58,75168.86,0.0,0.03959,3e-05,6.34271]
[1777487727723,35.58,75179.04,0.0,0.03992,3e-05,6.3862]
[1777487732781,35.58,75179.22,0.0,0.0399,3e-05,6.38379]
[1777487732799,35.58,75179.22,0.0,0.0399,3e-05,6.38379]
[1777487733784,35.57,75220.53,0.0,0.04126,3e-05,6.5634]
[1777487737796,35.57,75232.31,0.0,0.04165,3e-05,6.61504]
[1777487740057,35.57,75237.77,0.0,0.04184,3e-05,6.63967]
[1777487740378,35.57,75237.77,0.0,0.04184,3e-05,6.63967]
[1777487746724,35.58,75253.23,0.0,0.04237,3e-05,6.70907]
[1777487752257,35.57,75253.2,0.0,0.04235,3e-05,6.70648]
[1777487753489,35.57,75217.62,0.0,0.04114,3e-05,6.54757]
[1777487754050,35.57,75217.62,0.0,0.04114,3e-05,6.54757]
[1777487754134,35.57,75217.62,0.0,0.04114,3e-05,6.54757]
[1777487754195,35.55,75206.47,0.0,0.04068,3e-05,6.48709]
[1777487758173,35.54,75191.84,0.0,0.04017,3e-05,6.42003]
[1777487763925,35.53,75198.59,0.0,0.04036,3e-05,6.44477]
[1777487764989,35.53,75210.58,0.0,0.04074,3e-05,6.49499]
[1777487768393,35.52,75222.17,0.0,0.0411,3e-05,6.54241]
[1777487773761,35.52,75225.06,0.0,0.04116,3e-05,6.55058]
[1777487774342,35.52,75222.13,0.0,0.04106,3e-05,6.53769]
[1777487774437,35.52,75222.13,0.0,0.04106,3e-05,6.53769]
[1777487774479,35.52,75246.56,0.0,0.04188,3e-05,6.64477]
[1777487774912,35.52,75246.56,0.0,0.04188,3e-05,6.64477]
[1777487775004,35.52,75246.56,0.0,0.04188,3e-05,6.64477]
[1777487775105,35.51,75263.83,0.0,0.04246,3e-05,6.72071]
[1777487776067,35.51,75263.83,0.0,0.04246,3e-05,6.72071]
[1777487776381,35.51,75263.83,0.0,0.04246,3e-05,6.72071]
[1777487778108,35.51,75272.34,0.0,0.04273,3e-05,6.7568]
[1777487779461,35.51,75270.25,0.0,0.04265,3e-05,6.7467]
[1777487782960,35.5,75272.6,0.0,0.04271,3e-05,6.7544]
[1777487783380,35.5,75264.42,0.0,0.04243,3e-05,6.7178]
[1777487788546,35.49,75258.31,0.0,0.04218,3e-05,6.68469]
[1777487792247,35.49,75236.76,0.0,0.0414,3e-05,6.58214]
[1777487797281,35.48,75245.32,0.0,0.04165,3e-05,6.61542]
[1777487801055,35.47,75245.09,0.0,0.04162,3e-05,6.61146]
[1777487801484,35.47,75245.09,0.0,0.04162,3e-05,6.61146]
[1777487801738,35.47,75245.09,0.0,0.04162,3e-05,6.61146]
[1777487801831,35.47,75282.35,0.0,0.04289,3e-05,6.77702]
[1777487802098,35.47,75282.35,0.0,0.04289,3e-05,6.77702]
[1777487802226,35.47,75282.35,0.0,0.04289,3e-05,6.77702]
[1777487802261,35.47,75282.35,0.0,0.04289,3e-05,6.77702]
[1777487802355,35.47,75282.35,0.0,0.04289,3e-05,6.77702]
[1777487802764,35.47,75282.35,0.0,0.04289,3e-05,6.77702]
[1777487802811,35.47,75306.7,0.0,0.04373,4e-05,6.88661]
[1777487803895,35.47,75306.7,0.0,0.04373,4e-05,6.88661]
[1777487804330,35.47,75295.28,0.0,0.04332,3e-05,6.83284]
[1777487808323,35.42,75296.93,0.0,0.04318,3e-05,6.81607]
[1777487808418,35.42,75281.99,0.0,0.04266,3e-05,6.74785]
[1777487810372,35.4,75264.98,0.0,0.04197,3e-05,6.65825]
[1777487815793,35.39,75258.46,0.0,0.04172,3e-05,6.62506]
[1777487815881,35.39,75242.01,0.0,0.04116,3e-05,6.55113]
[1777487816520,35.39,75258.91,0.0,0.04172,3e-05,6.62511]
[1777487817323,35.39,75258.91,0.0,0.04172,3e-05,6.62511]
[1777487817449,35.39,75258.91,0.0,0.04171,3e-05,6.62423]
[1777487818415,35.39,75258.91,0.0,0.04171,3e-05,6.62423]
[1777487818775,35.39,75258.91,0.0,0.04171,3e-05,6.62423]
[1777487818824,35.38,75281.16,0.0,0.04246,3e-05,6.72165]
[1777487821232,35.38,75279.61,0.0,0.04239,3e-05,6.71351]
[1777487821471,35.38,75279.15,0.0,0.04237,3e-05,6.71024]
[1777487823269,35.38,75285.53,0.0,0.04258,3e-05,6.73775]
[1777487823537,35.38,75285.53,0.0,0.04258,3e-05,6.73775]
[1777487827067,35.37,75295.84,0.0,0.04291,3e-05,6.78042]
[1777487827514,35.36,75292.71,0.0,0.04274,3e-05,6.75896]
[1777487830390,35.36,75285.18,0.0,0.04247,3e-05,6.72368]
[1777487830414,35.36,75285.18,0.0,0.04247,3e-05,6.72368]
[1777487830540,35.36,75286.7,0.0,0.04252,3e-05,6.72988]
[1777487835236,35.36,75296.3,0.0,0.04285,3e-05,6.77348]
[1777487835332,35.36,75296.3,0.0,0.04285,3e-05,6.77348]
[1777487835575,35.36,75290.07,0.0,0.04264,3e-05,6.74543]
[1777487836472,35.36,75290.07,0.0,0.04264,3e-05,6.74543]
[1777487836703,35.36,75290.07,0.0,0.04264,3e-05,6.74543]
[1777487836747,35.36,75216.9,0.0,0.04017,3e-05,6.42108]
[1777487840202,35.36,75216.07,0.0,0.04014,3e-05,6.41685]
[1777487840237,35.36,75216.07,0.0,0.04014,3e-05,6.41685]
[1777487840606,35.36,75216.41,0.0,0.04015,3e-05,6.41822]
[1777487841314,35.36,75216.41,0.0,0.04015,3e-05,6.41822]
[1777487841442,35.36,75216.41,0.0,0.04015,3e-05,6.41822]
[1777487841613,35.35,75220.42,0.0,0.04028,3e-05,6.4356]
[1777487843702,35.35,75225.68,0.0,0.04045,3e-05,6.45846]
[1777487843728,35.35,75225.68,0.0,0.04045,3e-05,6.45846]
[1777487843803,35.35,75230.76,0.0,0.04062,3e-05,6.48054]
[1777487848662,35.35,75247.36,0.0,0.04116,3e-05,6.55256]
[1777487850676,35.35,75259.1,0.0,0.04155,3e-05,6.60395]
[1777487854812,35.35,75267.29,0.0,0.04181,3e-05,6.63662]
[1777487854815,35.35,75267.29,0.0,0.04181,3e-05,6.63662]
[1777487854959,35.35,75274.32,0.0,0.04204,3e-05,6.66761]
[1777487855494,35.35,75274.32,0.0,0.04204,3e-05,6.66761]
[1777487855721,35.35,75258.19,0.0,0.0415,3e-05,6.5957]
[1777487856728,35.35,75184.1,0.0,0.03905,3e-05,6.2716]
[1777487857800,35.35,75184.1,0.0,0.03905,3e-05,6.2716]
[1777487857890,35.34,75164.47,0.0,0.0384,3e-05,6.18457]
[1777487863785,35.34,75175.83,0.0,0.03877,3e-05,6.23407]
[1777487865295,35.35,75166.77,0.0,0.03848,3e-05,6.19638]
[1777487865313,35.35,75166.77,0.0,0.03848,3e-05,6.19638]
[1777487865324,35.35,75166.77,0.0,0.03848,3e-05,6.19638]
[1777487865331,35.35,75166.77,0.0,0.03848,3e-05,6.19638]
[1777487865376,35.35,75166.77,0.0,0.03848,3e-05,6.19638]
[1777487865801,35.35,75158.89,0.0,0.03824,3e-05,6.16323]
[1777487868441,35.34,75164.87,0.0,0.03842,3e-05,6.18784]
[1777487868820,35.34,75164.87,0.0,0.03842,3e-05,6.18739]
[1777487869852,35.34,75180.84,0.0,0.03892,3e-05,6.25506]
[1777487870834,35.34,75204.03,0.0,0.03967,3e-05,6.3551]
[1777487871171,35.34,75204.03,0.0,0.03967,3e-05,6.3551]
[1777487871514,35.34,75204.03,0.0,0.03967,3e-05,6.3551]
[1777487871840,35.34,75215.05,0.0,0.04003,3e-05,6.40218]
[1777487876876,35.33,75214.9,0.0,0.03999,3e-05,6.39751]
[1777487881915,35.33,75216.58,0.0,0.04002,3e-05,6.40066]
[1777487885943,35.32,75227.56,0.0,0.04035,3e-05,6.44494]
[1777487890979,35.31,75211.22,0.0,0.03978,3e-05,6.36911]
[1777487893998,35.31,75197.56,0.0,0.03931,3e-05,6.30758]
[1777487894504,35.31,75197.56,0.0,0.03931,3e-05,6.30758]
[1777487895010,35.31,75197.44,0.0,0.0393,3e-05,6.30632]
[1777487895231,35.31,75197.44,0.0,0.0393,3e-05,6.30632]
[1777487896014,35.31,75197.93,0.0,0.03931,3e-05,6.3077]
[1777487901053,35.3,75195.9,0.0,0.03922,3e-05,6.29538]
[1777487906087,35.29,75204.62,0.0,0.03948,3e-05,6.32938]
[1777487911137,35.29,75212.53,0.0,0.03969,3e-05,6.35703]
[1777487912706,35.28,75231.42,0.0,0.0403,3e-05,6.43766]
[1777487918097,35.28,75226.84,0.0,0.04012,3e-05,6.41379]
[1777487919670,35.27,75213.87,0.0,0.03967,3e-05,6.35457]
[1777487925235,35.26,75214.45,0.0,0.03965,3e-05,6.35276]
[1777487930269,35.26,75214.73,0.0,0.03963,3e-05,6.34979]
[1777487935307,35.25,75217.33,0.0,0.03968,3e-05,6.35695]
[1777487940405,35.24,75221.12,0.0,0.03978,3e-05,6.36908]
[1777487944369,35.23,75233.0,0.0,0.04014,3e-05,6.41736]
[1777487945375,35.23,75244.77,0.0,0.04052,3e-05,6.46827]
[1777487949890,35.23,75258.12,0.0,0.04095,3e-05,6.52408]
[1777487955447,35.23,75263.1,0.0,0.0411,3e-05,6.54451]
[1777487957714,35.22,75263.51,0.0,0.04111,3e-05,6.54571]
[1777487957756,35.22,75268.54,0.0,0.04128,3e-05,6.56773]
[1777487959064,35.22,75268.54,0.0,0.04128,3e-05,6.56773]
[1777487959959,35.22,75266.28,0.0,0.0412,3e-05,6.55701]
[1777487962559,35.22,75255.97,0.0,0.04084,3e-05,6.51047]
[1777487968539,35.22,75258.49,0.0,0.04091,3e-05,6.51887]
[1777487970029,35.21,75273.51,0.0,0.0414,3e-05,6.58399]
[1777487972561,35.21,75280.32,0.0,0.0416,3e-05,6.60997]
[1777487972575,35.21,75273.24,0.0,0.04135,3e-05,6.57752]
[1777487973462,35.21,75273.24,0.0,0.04135,3e-05,6.57752]
[1777487973574,35.21,75273.24,0.0,0.04135,3e-05,6.57752]
[1777487974822,35.21,75259.3,0.0,0.04087,3e-05,6.51404]
[1777487977909,35.2,75248.18,0.0,0.04048,3e-05,6.46273]
[1777487981630,35.2,75258.49,0.0,0.0408,3e-05,6.50485]
[1777487984651,35.19,75269.62,0.0,0.04116,3e-05,6.55196]
[1777487987672,35.19,75281.47,0.0,0.04155,3e-05,6.60287]
[1777487992707,35.19,75282.84,0.0,0.04158,3e-05,6.60735]
[1777487997743,35.18,75276.45,0.0,0.04134,3e-05,6.57617]
[1777488001092,35.18,75265.6,0.0,0.04096,3e-05,6.52541]
[1777488002924,35.17,75253.04,0.0,0.04052,3e-05,6.46826]
[1777488008827,35.16,75252.24,0.0,0.04045,3e-05,6.45931]
[1777488011848,35.16,75237.51,0.0,0.03995,3e-05,6.39218]
[1777488016883,35.15,75233.94,0.0,0.0398,3e-05,6.37288]
[1777488019905,35.15,75249.68,0.0,0.04031,3e-05,6.43995]
[1777488024979,35.14,75260.4,0.0,0.04064,3e-05,6.48394]
[1777488029083,35.14,75275.14,0.0,0.04111,3e-05,6.54664]
[1777488034850,35.13,75269.62,0.0,0.04088,3e-05,6.51588]
[1777488040045,35.13,75271.97,0.0,0.04094,3e-05,6.52338]
[1777488041300,35.13,75272.63,0.0,0.04097,3e-05,6.52676]
[1777488042059,35.13,75272.19,0.0,0.04096,3e-05,6.52526]
[1777488045088,35.13,75286.9,0.0,0.04146,3e-05,6.5919]
[1777488050115,35.14,75287.61,0.0,0.0415,3e-05,6.59668]
[1777488055150,35.14,75293.28,0.0,0.04171,3e-05,6.62413]
[1777488060187,35.14,75289.0,0.0,0.04158,3e-05,6.60724]
[1777488065220,35.15,75289.01,0.0,0.0416,3e-05,6.60962]
[1777488070777,35.15,75285.37,0.0,0.0415,3e-05,6.59616]
[1777488073278,35.15,75274.73,0.0,0.04114,3e-05,6.54969]
[1777488076302,35.16,75259.25,0.0,0.04064,3e-05,6.48281]
[1777488080850,35.16,75269.29,0.0,0.041,3e-05,6.53022]
[1777488086374,35.17,75267.5,0.0,0.04096,3e-05,6.52482]
[1777488090921,35.17,75277.31,0.0,0.0413,3e-05,6.57014]
[1777488096439,35.17,75283.03,0.0,0.04149,3e-05,6.5943]
[1777488099461,35.17,75292.82,0.0,0.04183,3e-05,6.6389]
[1777488104494,35.17,75298.61,0.0,0.04203,3e-05,6.66576]
[1777488107515,35.18,75281.26,0.0,0.04145,3e-05,6.5886]
[1777488112550,35.18,75284.45,0.0,0.04157,3e-05,6.60437]
[1777488117586,35.18,75294.72,0.0,0.04192,3e-05,6.65149]
[1777488122621,35.18,75298.59,0.0,0.04207,3e-05,6.66985]
[1777488127656,35.18,75295.54,0.0,0.04197,3e-05,6.65714]
[1777488132691,35.18,75292.58,0.0,0.04187,3e-05,6.64486]
[1777488137727,35.19,75293.94,0.0,0.04193,3e-05,6.65213]
[1777488141272,35.19,75272.44,0.0,0.04121,3e-05,6.55715]
[1777488146797,35.19,75272.97,0.0,0.04124,3e-05,6.56138]
[1777488151834,35.2,75276.83,0.0,0.04137,3e-05,6.57767]
[1777488156868,35.2,75277.38,0.0,0.0414,3e-05,6.58164]
[1777488161901,35.2,75274.89,0.0,0.04133,3e-05,6.57195]
[1777488163923,35.2,75286.99,0.0,0.04174,3e-05,6.62667]
[1777488166936,35.2,75276.24,0.0,0.04138,3e-05,6.5791]
[1777488171972,35.21,75276.8,0.0,0.04141,3e-05,6.58338]
[1777488177006,35.21,75288.09,0.0,0.04181,3e-05,6.63505]
[1777488182051,35.21,75285.64,0.0,0.04173,3e-05,6.62515]
[1777488187079,35.21,75286.34,0.0,0.04176,3e-05,6.62936]
[1777488192112,35.21,75282.73,0.0,0.04165,3e-05,6.61444]
[1777488197147,35.22,75276.52,0.0,0.04145,3e-05,6.58797]
[1777488202183,35.22,75275.92,0.0,0.04144,3e-05,6.58678]
[1777488207219,35.22,75276.44,0.0,0.04147,3e-05,6.59048]
[1777488212257,35.22,75279.94,0.0,0.04158,3e-05,6.60471]
[1777488217292,35.22,75286.84,0.0,0.04182,3e-05,6.63663]
[1777488222327,35.23,75289.98,0.0,0.04194,3e-05,6.65155]
[1777488225348,35.23,75280.25,0.0,0.04161,3e-05,6.6085]
[1777488230383,35.23,75281.02,0.0,0.04165,3e-05,6.61313]
[1777488235421,35.23,75279.2,0.0,0.04161,3e-05,6.60817]
[1777488240453,35.24,75286.56,0.0,0.04187,3e-05,6.64215]
[1777488245487,35.24,75288.11,0.0,0.04193,3e-05,6.64989]
[1777488248570,35.24,75267.91,0.0,0.04124,3e-05,6.56031]
[1777488249676,35.24,75232.61,0.0,0.04007,3e-05,6.40506]
[1777488252065,35.24,75249.87,0.0,0.04065,3e-05,6.48228]
[1777488256564,35.24,75234.36,0.0,0.04015,3e-05,6.4159]
[1777488262136,35.25,75225.44,0.0,0.03988,3e-05,6.38012]
[1777488264621,35.25,75215.42,0.0,0.03956,3e-05,6.33708]
[1777488269655,35.25,75207.32,0.0,0.0393,3e-05,6.30238]
[1777488274691,35.25,75213.75,0.0,0.03949,3e-05,6.32821]
[1777488277712,35.25,75224.53,0.0,0.03985,3e-05,6.37524]
[1777488282747,35.25,75226.01,0.0,0.0399,3e-05,6.38183]
[1777488287782,35.26,75234.12,0.0,0.04018,3e-05,6.41968]
[1777488292816,35.26,75240.22,0.0,0.04041,3e-05,6.44927]
[1777488293825,35.26,75227.41,0.0,0.03999,3e-05,6.39377]
[1777488295839,35.26,75217.08,0.0,0.03965,3e-05,6.34893]
[1777488296766,35.26,75217.08,0.0,0.03965,3e-05,6.34893]
[1777488296846,35.26,75211.52,0.0,0.03947,3e-05,6.32492]
[1777488298780,35.26,75208.18,0.0,0.03936,3e-05,6.31061]
[1777488298881,35.26,75205.59,0.0,0.03928,3e-05,6.29958]
[1777488301043,35.26,75205.59,0.0,0.03928,3e-05,6.29975]
[1777488301367,35.27,75205.78,0.0,0.03929,3e-05,6.3009]
[1777488303208,35.27,75198.54,0.0,0.03906,3e-05,6.26984]
[1777488303315,35.27,75198.54,0.0,0.03906,3e-05,6.26984]
[1777488309143,35.27,75193.45,0.0,0.0389,3e-05,6.24909]
[1777488309184,35.27,75193.45,0.0,0.0389,3e-05,6.24909]
[1777488309211,35.27,75194.81,0.0,0.03895,3e-05,6.25538]
[1777488314972,35.28,75195.77,0.0,0.03902,3e-05,6.26434]
[1777488318220,35.28,75195.21,0.0,0.03901,3e-05,6.2638]
[1777488318275,35.28,75192.36,0.0,0.03894,3e-05,6.2534]
[1777488322022,35.28,75180.94,0.0,0.03857,3e-05,6.20491]
[1777488327308,35.29,75190.52,0.0,0.03889,3e-05,6.24671]
[1777488327407,35.29,75201.32,0.0,0.03924,3e-05,6.29345]
[1777488331368,35.29,75216.07,0.0,0.0397,3e-05,6.35473]
[1777488336119,35.29,75231.2,0.0,0.0402,3e-05,6.42033]
[1777488341155,35.28,75232.88,0.0,0.04025,3e-05,6.42704]
[1777488346503,35.29,75238.81,0.0,0.04045,3e-05,6.45414]
[1777488347197,35.29,75262.16,0.0,0.04124,3e-05,6.55753]
[1777488350219,35.29,75273.34,0.0,0.04162,3e-05,6.608]
[1777488355253,35.29,75268.48,0.0,0.04146,3e-05,6.58725]
[1777488360291,35.29,75277.17,0.0,0.04176,3e-05,6.62676]
[1777488365323,35.29,75283.39,0.0,0.04198,3e-05,6.65504]
[1777488370358,35.29,75282.88,0.0,0.04197,3e-05,6.65327]
[1777488375393,35.29,75279.56,0.0,0.04186,3e-05,6.63904]
[1777488380430,35.3,75272.77,0.0,0.04163,3e-05,6.60969]
[1777488385464,35.3,75272.71,0.0,0.04164,3e-05,6.61037]
[1777488387058,35.3,75271.8,0.0,0.04161,3e-05,6.60651]
[1777488387485,35.3,75258.29,0.0,0.04115,3e-05,6.54651]
[1777488388494,35.3,75235.32,0.0,0.04038,3e-05,6.445]
[1777488389502,35.3,75210.73,0.0,0.03958,3e-05,6.33828]
[1777488391402,35.3,75213.45,0.0,0.03967,3e-05,6.35006]
[1777488391515,35.3,75214.01,0.0,0.03967,3e-05,6.34989]
[1777488391782,35.3,75214.01,0.0,0.03967,3e-05,6.34989]
[1777488392523,35.3,75221.68,0.0,0.03992,3e-05,6.38316]
[1777488397557,35.3,75225.62,0.0,0.04005,3e-05,6.39982]
[1777488402591,35.3,75229.79,0.0,0.04018,3e-05,6.41764]
[1777488405076,35.3,75234.77,0.0,0.04034,3e-05,6.4392]
[1777488405613,35.3,75238.32,0.0,0.04046,3e-05,6.45462]
[1777488406889,35.3,75238.32,0.0,0.04046,3e-05,6.45462]
[1777488406929,35.3,75241.47,0.0,0.04056,3e-05,6.46829]
[1777488411361,35.29,75240.27,0.0,0.04052,3e-05,6.46247]
[1777488411459,35.29,75240.04,0.0,0.04051,3e-05,6.4611]
[1777488414676,35.29,75251.04,0.0,0.04087,3e-05,6.50889]
[1777488419711,35.29,75246.9,0.0,0.04072,3e-05,6.4894]
[1777488424746,35.29,75243.2,0.0,0.04059,3e-05,6.47178]
[1777488429781,35.29,75252.5,0.0,0.0409,3e-05,6.51211]
[1777488434816,35.29,75254.71,0.0,0.04098,3e-05,6.52307]
[1777488439830,35.29,75258.61,0.0,0.04112,3e-05,6.54122]
[1777488439869,35.29,75302.67,0.0,0.04262,3e-05,6.73836]
[1777488441182,35.29,75302.67,0.0,0.04262,3e-05,6.73836]
[1777488441230,35.29,75326.33,0.0,0.04345,4e-05,6.84574]
[1777488443449,35.29,75305.99,0.0,0.04273,3e-05,6.75296]
[1777488448919,35.29,75302.07,0.0,0.04259,3e-05,6.73437]
[1777488453955,35.29,75295.53,0.0,0.04235,3e-05,6.70193]
[1777488457983,35.29,75283.82,0.0,0.04195,3e-05,6.64943]
[1777488458993,35.29,75269.22,0.0,0.04145,3e-05,6.58378]
[1777488463591,35.28,75288.65,0.0,0.0421,3e-05,6.66889]
[1777488466044,35.28,75301.19,0.0,0.04253,3e-05,6.72536]
[1777488471079,35.28,75295.99,0.0,0.04234,3e-05,6.7013]
[1777488476114,35.28,75293.83,0.0,0.04225,3e-05,6.68875]
[1777488481150,35.27,75300.02,0.0,0.04244,3e-05,6.7138]
[1777488486184,35.27,75300.67,0.0,0.04245,3e-05,6.71543]
[1777488491219,35.27,75297.36,0.0,0.04231,3e-05,6.69767]
[1777488493577,35.27,75296.97,0.0,0.0423,3e-05,6.69534]
[1777488493605,35.26,75292.8,0.0,0.04214,3e-05,6.67545]
[1777488499275,35.26,75291.6,0.0,0.04208,3e-05,6.66742]
[1777488504310,35.25,75288.16,0.0,0.04194,3e-05,6.64944]
[1777488509345,35.25,75287.02,0.0,0.04189,3e-05,6.64192]
[1777488509760,35.25,75287.02,0.0,0.04189,3e-05,6.64192]
[1777488510352,35.25,75288.54,0.0,0.04193,3e-05,6.64826]
[1777488513785,35.25,75300.33,0.0,0.04231,3e-05,6.697]
[1777488514057,35.25,75300.33,0.0,0.04231,3e-05,6.697]
[1777488515510,35.25,75299.38,0.0,0.04227,3e-05,6.69218]
[1777488515516,35.24,75296.26,0.0,0.04216,3e-05,6.67711]
[1777488517744,35.24,75297.37,0.0,0.04219,3e-05,6.6816]
[1777488518407,35.24,75296.86,0.0,0.04217,3e-05,6.67881]
[1777488520012,35.24,75295.22,0.0,0.04211,3e-05,6.67097]
[1777488520476,35.24,75296.48,0.0,0.04215,3e-05,6.67616]
[1777488521450,35.24,75280.57,0.0,0.0416,3e-05,6.60445]
[1777488522456,35.24,75270.1,0.0,0.04125,3e-05,6.5575]
[1777488527491,35.24,75273.59,0.0,0.04135,3e-05,6.57123]
[1777488532526,35.23,75275.18,0.0,0.04139,3e-05,6.57673]
[1777488537569,35.23,75283.19,0.0,0.04165,3e-05,6.61069]
[1777488541593,35.23,75294.36,0.0,0.04202,3e-05,6.65896]
[1777488546629,35.22,75294.83,0.0,0.04202,3e-05,6.65888]
[1777488551449,35.22,75290.29,0.0,0.04185,3e-05,6.637]
[1777488551664,35.22,75293.28,0.0,0.04195,3e-05,6.65]
[1777488556700,35.22,75301.62,0.0,0.04222,3e-05,6.68546]
[1777488561735,35.21,75303.9,0.0,0.04228,3e-05,6.69351]
[1777488566770,35.21,75304.94,0.0,0.0423,3e-05,6.69595]
[1777488570953,35.21,75302.75,0.0,0.04221,3e-05,6.68467]
[1777488571026,35.2,75298.84,0.0,0.04206,3e-05,6.66345]
[1777488576840,35.2,75294.33,0.0,0.04186,3e-05,6.63752]
[1777488579862,35.19,75283.59,0.0,0.04147,3e-05,6.58678]
[1777488584897,35.18,75291.47,0.0,0.0417,3e-05,6.61775]
[1777488589932,35.18,75282.13,0.0,0.04135,3e-05,6.57163]
[1777488594515,35.17,75272.07,0.0,0.04099,3e-05,6.52361]
[1777488600002,35.16,75269.83,0.0,0.04088,3e-05,6.5091]
[1777488605037,35.15,75272.33,0.0,0.04093,3e-05,6.51637]
[1777488610093,35.15,75270.16,0.0,0.04082,3e-05,6.50192]
[1777488612099,35.14,75280.56,0.0,0.04116,3e-05,6.54612]
[1777488617129,35.14,75282.62,0.0,0.04119,3e-05,6.55106]
[1777488623175,35.12,75304.61,0.0,0.04188,3e-05,6.64201]
[1777488626773,35.12,75325.82,0.0,0.04258,3e-05,6.73341]
[1777488632242,35.07,75325.99,0.0,0.04236,3e-05,6.70363]
[1777488637276,35.04,75324.55,0.0,0.04219,3e-05,6.68223]
[1777488641095,35.02,75331.3,0.0,0.04233,3e-05,6.70027]
[1777488641549,35.02,75331.3,0.0,0.04233,3e-05,6.70027]
[1777488641650,35.02,75347.1,0.0,0.04287,4e-05,6.77105]
[1777488642495,35.02,75347.1,0.0,0.04287,4e-05,6.77105]
[1777488642557,35.02,75350.09,0.0,0.04297,4e-05,6.7841]
[1777488643040,35.02,75350.09,0.0,0.04297,4e-05,6.7841]
[1777488643575,35.02,75348.73,0.0,0.04292,4e-05,6.77726]
[1777488648739,35.0,75348.98,0.0,0.04286,4e-05,6.77071]
[1777488648771,35.0,75349.31,0.0,0.04287,4e-05,6.77163]
[1777488650368,35.0,75359.37,0.0,0.04322,4e-05,6.8164]
[1777488653523,35.0,75359.1,0.0,0.0432,4e-05,6.81384]
[1777488653624,35.0,75359.2,0.0,0.04319,4e-05,6.81364]
[1777488654093,35.0,75359.2,0.0,0.04319,4e-05,6.81364]
[1777488654396,35.0,75359.2,0.0,0.04319,4e-05,6.81299]
[1777488660666,34.98,75364.25,0.0,0.0433,4e-05,6.82802]
[1777488660751,34.98,75363.32,0.0,0.04326,4e-05,6.82244]
[1777488666481,34.97,75363.8,0.0,0.04325,4e-05,6.82087]
[1777488670853,34.97,75363.16,0.0,0.04321,4e-05,6.81598]
[1777488671515,34.97,75363.83,0.0,0.04322,4e-05,6.81776]
[1777488676015,34.96,75358.08,0.0,0.043,4e-05,6.78891]
[1777488676551,34.96,75358.37,0.0,0.04301,4e-05,6.78963]
[1777488677474,34.96,75358.37,0.0,0.04301,4e-05,6.78963]
[1777488677560,34.96,75356.49,0.0,0.04294,4e-05,6.78043]
[1777488678083,34.96,75356.49,0.0,0.04294,4e-05,6.78043]
[1777488678565,34.96,75354.95,0.0,0.04288,4e-05,6.77281]
[1777488683599,34.96,75346.24,0.0,0.04255,3e-05,6.73046]
[1777488685091,34.95,75347.59,0.0,0.04259,3e-05,6.7361]
[1777488685665,34.95,75347.59,0.0,0.04259,3e-05,6.7361]
[1777488687346,34.95,75351.92,0.0,0.04274,4e-05,6.7548]
[1777488687629,34.95,75352.35,0.0,0.04275,4e-05,6.75624]
[1777488692668,34.95,75354.09,0.0,0.04277,4e-05,6.75887]
[1777488697700,34.94,75356.02,0.0,0.04282,4e-05,6.76495]
[1777488702736,34.94,75358.35,0.0,0.04288,4e-05,6.773]
[1777488704192,34.94,75359.17,0.0,0.04291,4e-05,6.77622]
[1777488704750,34.94,75355.39,0.0,0.04277,4e-05,6.75844]
[1777488705758,34.94,75344.89,0.0,0.0424,3e-05,6.71019]
[1777488709275,34.93,75343.18,0.0,0.04233,3e-05,6.70125]
[1777488709786,34.93,75344.7,0.0,0.04238,3e-05,6.70777]
[1777488710793,34.93,75354.83,0.0,0.04273,4e-05,6.75345]
[1777488713816,34.93,75365.86,0.0,0.04311,4e-05,6.80297]
[1777488717847,34.93,75354.74,0.0,0.04271,4e-05,6.75125]
[1777488722882,34.92,75357.44,0.0,0.04279,4e-05,6.76128]
[1777488727917,34.92,75361.13,0.0,0.04292,4e-05,6.77812]
[1777488730884,34.92,75355.42,0.0,0.04272,4e-05,6.75167]
[1777488730935,34.92,75347.62,0.0,0.04244,3e-05,6.71567]
[1777488732223,34.92,75341.26,0.0,0.04222,3e-05,6.68639]
[1777488732954,34.92,75343.09,0.0,0.04228,3e-05,6.69434]
[1777488736667,34.92,75341.98,0.0,0.04223,3e-05,6.68825]
[1777488736982,34.92,75344.42,0.0,0.04231,3e-05,6.69898]
[1777488739179,34.92,75340.39,0.0,0.04217,3e-05,6.68034]
[1777488739332,34.92,75337.18,0.0,0.04205,3e-05,6.66517]
[1777488743024,34.92,75347.49,0.0,0.0424,3e-05,6.71095]
[1777488748060,34.91,75347.93,0.0,0.0424,3e-05,6.71102]
[1777488753093,34.91,75346.29,0.0,0.04232,3e-05,6.69909]
[1777488758128,34.91,75343.75,0.0,0.04221,3e-05,6.68585]
[1777488763164,34.91,75351.14,0.0,0.04248,3e-05,6.72078]
[1777488768200,34.91,75353.18,0.0,0.04256,3e-05,6.73125]
[1777488770220,34.91,75342.41,0.0,0.04219,3e-05,6.68215]
[1777488774243,34.91,75357.45,0.0,0.04271,4e-05,6.74994]
[1777488777553,34.91,75370.47,0.0,0.04317,4e-05,6.8102]
[1777488782575,34.91,75372.11,0.0,0.04323,4e-05,6.81796]
[1777488788344,34.91,75386.54,0.0,0.04374,4e-05,6.88452]
[1777488793379,34.91,75385.64,0.0,0.0437,4e-05,6.87967]
[1777488798413,34.91,75380.32,0.0,0.04351,4e-05,6.85421]
[1777488803449,34.91,75374.52,0.0,0.0433,4e-05,6.82671]
[1777488808484,34.91,75377.86,0.0,0.04341,4e-05,6.84127]
[1777488811199,34.91,75377.81,0.0,0.0434,4e-05,6.84064]
[1777488811504,34.9,75381.18,0.0,0.04351,4e-05,6.85329]
[1777488813532,34.9,75383.53,0.0,0.04359,4e-05,6.86391]
[1777488813592,34.9,75390.39,0.0,0.04383,4e-05,6.89538]
[1777488816542,34.9,75380.25,0.0,0.04346,4e-05,6.84781]
[1777488821576,34.9,75375.5,0.0,0.04329,4e-05,6.82507]
[1777488826611,34.9,75379.65,0.0,0.04343,4e-05,6.84316]
[1777488831650,34.9,75378.04,0.0,0.04336,4e-05,6.83477]
[1777488834668,34.9,75368.01,0.0,0.043,4e-05,6.78823]
[1777488839702,34.9,75376.01,0.0,0.04328,4e-05,6.82427]
[1777488844738,34.89,75380.08,0.0,0.04342,4e-05,6.84194]
[1777488849772,34.89,75380.87,0.0,0.04344,4e-05,6.84466]
[1777488854807,34.89,75381.31,0.0,0.04344,4e-05,6.84559]
[1777488859842,34.89,75385.99,0.0,0.0436,4e-05,6.86593]
[1777488864879,34.89,75382.84,0.0,0.04348,4e-05,6.85018]
[1777488869912,34.89,75376.36,0.0,0.04324,4e-05,6.81938]
[1777488874948,34.88,75376.31,0.0,0.04322,4e-05,6.81557]
[1777488879983,34.88,75377.72,0.0,0.04326,4e-05,6.82117]
[1777488885020,34.88,75376.0,0.0,0.04319,4e-05,6.81231]
[1777488890054,34.88,75376.32,0.0,0.0432,4e-05,6.81288]
[1777488895089,34.88,75376.51,0.0,0.0432,4e-05,6.8129]
[1777488900123,34.88,75376.17,0.0,0.04318,4e-05,6.81048]
[1777488905161,34.87,75378.18,0.0,0.04324,4e-05,6.81884]
[1777488910195,34.87,75378.04,0.0,0.04323,4e-05,6.81727]
[1777488915229,34.87,75377.47,0.0,0.0432,4e-05,6.81375]
[1777488920265,34.87,75378.44,0.0,0.04323,4e-05,6.81733]
[1777488925300,34.87,75382.03,0.0,0.04335,4e-05,6.83293]
[1777488928917,34.87,75383.59,0.0,0.0434,4e-05,6.83972]
[1777488928943,34.87,75388.75,0.0,0.04358,4e-05,6.86313]
[1777488930335,34.87,75418.59,0.0,0.04466,4e-05,7.00173]
[1777488932032,34.87,75418.59,0.0,0.04466,4e-05,7.00173]
[1777488932065,34.86,75421.86,0.0,0.04475,4e-05,7.01339]
[1777488933357,34.86,75411.67,0.0,0.04438,4e-05,6.96526]
[1777488936968,34.86,75401.63,0.0,0.044,4e-05,6.91704]
[1777488938714,34.86,75401.63,0.0,0.044,4e-05,6.91704]
[1777488938733,34.86,75409.71,0.0,0.04429,4e-05,6.95403]
[1777488942220,34.86,75417.4,0.0,0.04456,4e-05,6.98921]
[1777488942638,34.86,75417.4,0.0,0.04456,4e-05,6.98921]
[1777488944439,34.86,75430.47,0.0,0.04503,4e-05,7.04932]
[1777488946901,34.85,75442.33,0.0,0.04545,4e-05,7.10368]
[1777488952495,34.85,75444.53,0.0,0.04551,4e-05,7.11125]
[1777488957530,34.84,75436.63,0.0,0.0452,4e-05,7.07088]
[1777488962565,34.84,75435.05,0.0,0.04512,4e-05,7.06108]
[1777488967601,34.84,75434.97,0.0,0.0451,4e-05,7.05841]
[1777488970765,34.84,75433.73,0.0,0.04505,4e-05,7.05165]
[1777488970834,34.83,75431.2,0.0,0.04495,4e-05,7.03928]
[1777488972223,34.83,75420.86,0.0,0.04457,4e-05,6.99031]
[1777488977671,34.83,75413.47,0.0,0.04428,4e-05,6.95373]
[1777488982711,34.83,75415.19,0.0,0.04434,4e-05,6.9603]
[1777488987741,34.82,75417.66,0.0,0.04441,4e-05,6.96964]
[1777488992776,34.81,75422.29,0.0,0.04449,4e-05,6.97929]
[1777488997811,34.81,75411.05,0.0,0.04407,4e-05,6.92517]
[1777489000832,34.8,75398.8,0.0,0.04362,4e-05,6.86762]
[1777489004862,34.8,75409.93,0.0,0.04401,4e-05,6.91845]
[1777489009897,34.8,75415.37,0.0,0.0442,4e-05,6.94229]
[1777489014933,34.8,75411.73,0.0,0.04406,4e-05,6.92393]
[1777489019967,34.8,75412.77,0.0,0.04408,4e-05,6.92745]
[1777489025003,34.79,75409.91,0.0,0.04397,4e-05,6.91282]
[1777489030037,34.79,75407.96,0.0,0.04389,4e-05,6.90245]
[1777489035072,34.79,75411.09,0.0,0.04399,4e-05,6.91565]
[1777489038092,34.79,75422.36,0.0,0.04439,4e-05,6.96719]
[1777489043132,34.78,75423.33,0.0,0.04441,4e-05,6.96986]
[1777489048166,34.78,75416.8,0.0,0.04416,4e-05,6.93762]
[1777489052196,34.78,75405.51,0.0,0.04373,4e-05,6.88135]
[1777489057232,34.78,75415.5,0.0,0.04408,4e-05,6.92662]
[1777489060252,34.77,75402.76,0.0,0.04361,4e-05,6.86547]
[1777489065289,34.75,75394.5,0.0,0.04318,4e-05,6.81044]
[1777489070323,34.74,75398.11,0.0,0.04328,4e-05,6.8237]
[1777489075357,34.73,75402.79,0.0,0.04342,4e-05,6.84183]
[1777489080392,34.73,75401.64,0.0,0.04335,4e-05,6.83312]
[1777489085428,34.72,75407.72,0.0,0.04354,4e-05,6.85791]
[1777489090869,34.72,75407.05,0.0,0.0435,4e-05,6.85257]
[1777489090967,34.72,75411.06,0.0,0.04364,4e-05,6.87034]
[1777489091716,34.72,75411.06,0.0,0.04364,4e-05,6.87034]
[1777489091762,34.7,75412.59,0.0,0.04364,4e-05,6.86999]
[1777489098097,34.63,75415.95,0.0,0.04342,4e-05,6.84246]
[1777489103564,34.58,75417.18,0.0,0.0432,4e-05,6.81537]
[1777489108588,34.55,75418.66,0.0,0.04314,4e-05,6.80794]
[1777489113624,34.54,75421.22,0.0,0.04315,4e-05,6.80859]
[1777489118660,34.53,75424.33,0.0,0.04324,4e-05,6.8199]
[1777489123955,34.53,75427.84,0.0,0.04334,4e-05,6.83297]
[1777489130134,34.52,75420.66,0.0,0.04305,4e-05,6.79576]
[1777489133767,34.51,75406.54,0.0,0.04249,4e-05,6.72242]
[1777489138802,34.5,75405.85,0.0,0.04244,4e-05,6.71687]
[1777489143837,34.5,75408.52,0.0,0.04252,4e-05,6.72684]
[1777489148874,34.49,75406.47,0.0,0.04243,4e-05,6.7149]
[1777489151027,34.49,75406.03,0.0,0.04241,4e-05,6.71237]
[1777489151091,34.49,75405.9,0.0,0.0424,4e-05,6.71126]
[1777489156928,34.49,75414.6,0.0,0.04268,4e-05,6.74809]
[1777489161985,34.48,75416.41,0.0,0.04272,4e-05,6.75359]
[1777489167000,34.48,75424.63,0.0,0.04299,4e-05,6.78857]
[1777489172035,34.47,75424.67,0.0,0.04296,4e-05,6.78417]
[1777489176066,34.47,75440.02,0.0,0.04351,4e-05,6.85541]
[1777489181099,34.47,75446.85,0.0,0.04375,4e-05,6.88673]
[1777489186135,34.47,75449.23,0.0,0.04383,4e-05,6.8973]
[1777489191170,34.47,75452.21,0.0,0.04394,4e-05,6.91087]
[1777489196205,34.47,75463.31,0.0,0.04434,4e-05,6.96241]
[1777489201244,34.47,75465.01,0.0,0.04439,4e-05,6.96964]
[1777489204265,34.47,75478.4,0.0,0.04488,4e-05,7.03245]
[1777489208464,34.47,75462.9,0.0,0.04431,4e-05,6.95828]
[1777489213328,34.46,75474.89,0.0,0.04474,4e-05,7.01414]
[1777489218363,34.46,75469.18,0.0,0.04452,4e-05,6.98607]
[1777489223401,34.46,75469.44,0.0,0.04452,4e-05,6.98617]
[1777489228433,34.46,75466.61,0.0,0.04441,4e-05,6.97166]
[1777489233468,34.46,75466.99,0.0,0.0444,4e-05,6.96953]
[1777489238503,34.45,75463.64,0.0,0.04427,4e-05,6.95251]
[1777489243538,34.45,75474.69,0.0,0.04464,4e-05,7.00054]
[1777489249118,34.45,75471.56,0.0,0.04451,4e-05,6.98446]
[1777489254615,34.44,75476.78,0.0,0.04469,4e-05,7.00687]
[1777489259649,34.44,75475.65,0.0,0.04463,4e-05,6.99986]
[1777489264686,34.44,75469.74,0.0,0.0444,4e-05,6.97031]
[1777489269722,34.43,75471.11,0.0,0.04444,4e-05,6.97535]
[1777489274756,34.43,75470.41,0.0,0.0444,4e-05,6.9706]
[1777489279790,34.43,75470.83,0.0,0.04441,4e-05,6.9712]
[1777489284826,34.43,75469.22,0.0,0.04434,4e-05,6.96225]
[1777489289860,34.42,75469.65,0.0,0.04434,4e-05,6.96267]
[1777489294896,34.42,75469.45,0.0,0.04431,4e-05,6.95774]
[1777489299931,34.42,75467.63,0.0,0.04423,4e-05,6.94789]
[1777489304966,34.42,75469.69,0.0,0.0443,4e-05,6.95627]
[1777489310009,34.42,75470.09,0.0,0.0443,4e-05,6.95672]
[1777489315045,34.41,75469.93,0.0,0.04428,4e-05,6.95443]
[1777489320080,34.41,75469.67,0.0,0.04426,4e-05,6.95166]
[1777489325116,34.41,75462.52,0.0,0.04399,4e-05,6.91645]
[1777489327130,34.41,75451.61,0.0,0.04359,4e-05,6.86486]
[1777489332165,34.4,75446.69,0.0,0.04339,4e-05,6.83862]
[1777489333666,34.4,75447.02,0.0,0.04339,4e-05,6.83942]
[1777489334181,34.4,75444.99,0.0,0.04331,4e-05,6.82923]
[1777489335098,34.4,75444.99,0.0,0.04331,4e-05,6.82923]
[1777489335196,34.4,75444.99,0.0,0.04331,4e-05,6.82923]
[1777489338207,34.39,75435.33,0.0,0.04295,4e-05,6.78172]
[1777489341227,34.39,75422.66,0.0,0.04248,4e-05,6.72142]
[1777489346262,34.39,75413.72,0.0,0.04215,4e-05,6.67812]
[1777489351299,34.38,75406.51,0.0,0.04185,4e-05,6.63751]
[1777489356339,34.38,75402.63,0.0,0.0417,3e-05,6.61828]
[1777489361369,34.38,75405.23,0.0,0.04178,3e-05,6.62866]
[1777489365231,34.37,75412.65,0.0,0.04203,4e-05,6.66175]
[1777489365400,34.37,75418.5,0.0,0.04223,4e-05,6.68828]
[1777489370434,34.37,75417.66,0.0,0.04219,4e-05,6.68301]
[1777489375468,34.37,75414.02,0.0,0.04205,4e-05,6.66434]
[1777489380503,34.36,75421.05,0.0,0.04228,4e-05,6.69469]
[1777489381614,34.36,75410.91,0.0,0.04192,4e-05,6.64763]
[1777489383797,34.36,75410.79,0.0,0.04191,4e-05,6.64636]
[1777489384641,34.36,75410.79,0.0,0.04191,4e-05,6.64636]
[1777489384532,34.36,75411.49,0.0,0.04193,4e-05,6.64921]
[1777489385574,34.36,75411.49,0.0,0.04193,4e-05,6.64921]
[1777489389577,34.36,75394.16,0.0,0.04132,3e-05,6.56834]
[1777489394612,34.36,75384.0,0.0,0.04096,3e-05,6.52099]
[1777489399646,34.36,75385.49,0.0,0.041,3e-05,6.52681]
[1777489405681,34.35,75392.31,0.0,0.04123,3e-05,6.55689]
[1777489405814,34.35,75397.3,0.0,0.0414,3e-05,6.57911]
[1777489410250,34.35,75406.52,0.0,0.04171,3e-05,6.62029]
[1777489410261,34.35,75409.52,0.0,0.04181,4e-05,6.63333]
[1777489411058,34.35,75409.52,0.0,0.04181,4e-05,6.63333]
[1777489411117,34.35,75410.87,0.0,0.04184,4e-05,6.63652]
[1777489413789,34.35,75425.13,0.0,0.04234,4e-05,6.70141]
[1777489419789,34.35,75431.96,0.0,0.04258,4e-05,6.73271]
[1777489424826,34.35,75430.69,0.0,0.04253,4e-05,6.72696]
[1777489430627,34.34,75431.1,0.0,0.04253,4e-05,6.72663]
[1777489430666,34.34,75439.8,0.0,0.04284,4e-05,6.76717]
[1777489432452,34.34,75449.9,0.0,0.0432,4e-05,6.81378]
[1777489434161,34.34,75449.9,0.0,0.0432,4e-05,6.81378]
[1777489434264,34.34,75449.9,0.0,0.0432,4e-05,6.81378]
[1777489434270,34.34,75449.9,0.0,0.0432,4e-05,6.81378]
[1777489434364,34.34,75450.63,0.0,0.04322,4e-05,6.81604]
[1777489437239,34.34,75453.65,0.0,0.04332,4e-05,6.82959]
[1777489437272,34.34,75455.43,0.0,0.04337,4e-05,6.83672]
[1777489441605,34.34,75456.47,0.0,0.0434,4e-05,6.83978]
[1777489441691,34.33,75457.44,0.0,0.04343,4e-05,6.84372]
[1777489443247,34.33,75474.59,0.0,0.04405,4e-05,6.92377]
[1777489444245,34.33,75486.06,0.0,0.04447,4e-05,6.97794]
[1777489450003,34.33,75479.24,0.0,0.04421,4e-05,6.94457]
[1777489455034,34.33,75480.9,0.0,0.04426,4e-05,6.95163]
[1777489460073,34.33,75477.24,0.0,0.04412,4e-05,6.93353]
[1777489462664,34.33,75462.78,0.0,0.04359,4e-05,6.86523]
[1777489468125,34.33,75456.15,0.0,0.04334,4e-05,6.83216]
[1777489473656,34.33,75457.99,0.0,0.04339,4e-05,6.83807]
[1777489477448,34.33,75457.9,0.0,0.04339,4e-05,6.83759]
[1777489483432,34.32,75458.47,0.0,0.0434,4e-05,6.83898]
[1777489483474,34.32,75456.54,0.0,0.04332,4e-05,6.82933]
[1777489487259,34.29,75436.98,0.0,0.04245,4e-05,6.71673]
[1777489492293,34.25,75431.54,0.0,0.04211,4e-05,6.67243]
[1777489495514,34.24,75428.75,0.0,0.04196,4e-05,6.65304]
[1777489495537,34.24,75465.18,0.0,0.04326,4e-05,6.82238]
[1777489501359,34.24,75465.65,0.0,0.04327,4e-05,6.82385]
[1777489503375,34.24,75454.22,0.0,0.04285,4e-05,6.76935]
[1777489505386,34.24,75444.27,0.0,0.04249,4e-05,6.72215]
[1777489506232,34.24,75444.27,0.0,0.04249,4e-05,6.72215]
[1777489506392,34.24,75442.86,0.0,0.04244,4e-05,6.71519]
[1777489507675,34.24,75426.53,0.0,0.04186,4e-05,6.63972]
[1777489509415,34.24,75410.51,0.0,0.04129,3e-05,6.56552]
[1777489514451,34.23,75406.6,0.0,0.04115,3e-05,6.54699]
[1777489519490,34.23,75405.79,0.0,0.04112,3e-05,6.54262]
[1777489524524,34.23,75398.77,0.0,0.04087,3e-05,6.51032]
[1777489529562,34.23,75389.02,0.0,0.04053,3e-05,6.4647]
[1777489534597,34.22,75374.78,0.0,0.04,3e-05,6.39433]
[1777489539632,34.22,75366.77,0.0,0.03971,3e-05,6.35598]
[1777489544670,34.22,75367.79,0.0,0.03972,3e-05,6.35759]
[1777489549701,34.21,75367.66,0.0,0.03969,3e-05,6.35331]
[1777489554738,34.2,75364.79,0.0,0.03957,3e-05,6.33732]
[1777489559773,34.2,75362.04,0.0,0.03945,3e-05,6.32196]
[1777489564808,34.19,75362.67,0.0,0.03945,3e-05,6.32164]
[1777489565956,34.19,75363.95,0.0,0.03949,3e-05,6.32672]
[1777489565998,34.19,75363.95,0.0,0.03949,3e-05,6.32672]
[1777489566822,34.19,75362.13,0.0,0.03943,3e-05,6.31859]
[1777489567709,34.19,75362.13,0.0,0.03943,3e-05,6.31859]
[1777489567831,34.19,75359.47,0.0,0.03934,3e-05,6.30675]
[1777489573689,34.17,75358.61,0.0,0.03921,3e-05,6.29028]
[1777489578907,34.16,75365.8,0.0,0.03942,3e-05,6.31822]
[1777489583943,34.16,75363.18,0.0,0.03931,3e-05,6.30364]
[1777489588977,34.15,75365.26,0.0,0.03936,3e-05,6.31009]
[1777489594013,34.15,75370.98,0.0,0.03952,3e-05,6.33065]
[1777489599048,34.14,75371.95,0.0,0.03953,3e-05,6.33242]
[1777489601598,34.14,75378.36,0.0,0.03974,3e-05,6.36056]
[1777489601669,34.14,75404.18,0.0,0.04062,3e-05,6.47674]
[1777489603161,34.14,75404.18,0.0,0.04062,3e-05,6.47674]
[1777489603180,34.14,75412.95,0.0,0.04092,3e-05,6.51599]
[1777489609118,34.13,75413.55,0.0,0.04091,3e-05,6.51444]
[1777489613737,34.12,75403.16,0.0,0.04048,3e-05,6.45804]
[1777489619188,34.11,75407.31,0.0,0.0406,3e-05,6.47398]
[1777489624226,34.1,75405.64,0.0,0.04048,3e-05,6.45831]
[1777489629259,34.1,75410.97,0.0,0.04064,3e-05,6.47986]
[1777489634304,34.09,75404.86,0.0,0.04041,3e-05,6.4494]
[1777489635718,34.09,75390.69,0.0,0.03992,3e-05,6.38484]
[1777489638325,34.09,75380.0,0.0,0.03955,3e-05,6.33508]
[1777489643689,34.08,75379.78,0.0,0.03952,3e-05,6.33219]
[1777489649408,34.08,75385.59,0.0,0.03969,3e-05,6.35451]
[1777489654438,34.07,75382.33,0.0,0.03955,3e-05,6.33467]
[1777489659473,34.07,75379.84,0.0,0.03944,3e-05,6.32095]
[1777489664508,34.07,75374.67,0.0,0.03925,3e-05,6.29592]
[1777489670550,34.07,75373.28,0.0,0.03921,3e-05,6.29052]
[1777489673793,34.07,75373.29,0.0,0.03921,3e-05,6.29082]
[1777489673890,34.07,75375.53,0.0,0.03929,3e-05,6.30094]
[1777489674132,34.07,75375.53,0.0,0.03929,3e-05,6.30094]
[1777489675585,34.07,75394.59,0.0,0.03994,3e-05,6.38671]
[1777489677763,34.07,75396.64,0.0,0.04001,3e-05,6.39592]
[1777489677790,34.07,75396.64,0.0,0.04001,3e-05,6.39592]
[1777489677817,34.07,75396.69,0.0,0.04001,3e-05,6.39609]
[1777489678123,34.07,75396.69,0.0,0.04001,3e-05,6.39609]
[1777489678153,34.07,75396.69,0.0,0.04001,3e-05,6.39609]
[1777489678859,34.07,75396.69,0.0,0.04001,3e-05,6.39609]
[1777489678937,34.07,75397.64,0.0,0.04004,3e-05,6.4003]
[1777489683235,34.07,75392.72,0.0,0.03987,3e-05,6.37802]
[1777489683641,34.07,75389.75,0.0,0.03977,3e-05,6.36466]
[1777489687284,34.07,75388.36,0.0,0.03972,3e-05,6.35852]
[1777489687669,34.07,75389.72,0.0,0.03977,3e-05,6.36467]
[1777489692704,34.07,75393.81,0.0,0.03991,3e-05,6.3831]
[1777489696056,34.07,75392.79,0.0,0.03988,3e-05,6.3785]
[1777489696731,34.07,75390.03,0.0,0.03978,3e-05,6.36607]
[1777489701767,34.07,75387.01,0.0,0.03968,3e-05,6.35263]
[1777489704789,34.07,75371.46,0.0,0.03916,3e-05,6.28323]
[1777489709824,34.07,75365.9,0.0,0.03898,3e-05,6.25949]
[1777489714859,34.07,75365.71,0.0,0.03897,3e-05,6.25704]
[1777489719894,34.07,75364.04,0.0,0.03892,3e-05,6.25077]
[1777489724933,34.08,75368.76,0.0,0.03908,3e-05,6.27285]
[1777489726905,34.08,75368.27,0.0,0.03907,3e-05,6.2709]
[1777489726955,34.08,75402.53,0.0,0.04023,3e-05,6.42472]
[1777489728424,34.08,75402.53,0.0,0.04023,3e-05,6.4249]
[1777489728961,34.08,75391.6,0.0,0.03986,3e-05,6.37561]
[1777489729174,34.08,75391.6,0.0,0.03986,3e-05,6.37561]
[1777489729968,34.08,75390.32,0.0,0.03982,3e-05,6.36985]
[1777489731336,34.08,75390.46,0.0,0.03982,3e-05,6.37055]
[1777489731983,34.08,75389.57,0.0,0.03979,3e-05,6.36662]
[1777489736019,34.08,75375.72,0.0,0.03933,3e-05,6.30512]
[1777489741046,34.08,75374.04,0.0,0.03928,3e-05,6.29842]
[1777489746080,34.08,75373.57,0.0,0.03927,3e-05,6.29705]
[1777489750109,34.08,75353.84,0.0,0.03861,3e-05,6.21005]
[1777489754327,34.08,75366.29,0.0,0.03904,3e-05,6.26626]
[1777489760179,34.09,75362.25,0.0,0.03891,3e-05,6.24938]
[1777489765213,34.09,75354.29,0.0,0.03865,3e-05,6.21527]
[1777489770250,34.09,75358.45,0.0,0.0388,3e-05,6.23502]
[1777489775285,34.09,75357.79,0.0,0.03877,3e-05,6.23075]
[1777489780320,34.09,75361.18,0.0,0.0389,3e-05,6.24704]
[1777489785354,34.1,75364.03,0.0,0.039,3e-05,6.2608]
[1777489790391,34.1,75355.27,0.0,0.03872,3e-05,6.22317]
[1777489795424,34.1,75355.96,0.0,0.03875,3e-05,6.22763]
[1777489800460,34.1,75362.21,0.0,0.03897,3e-05,6.25672]
[1777489805109,34.1,75348.45,0.0,0.03852,3e-05,6.19699]
[1777489809523,34.11,75337.27,0.0,0.03817,3e-05,6.14916]
[1777489814559,34.11,75332.55,0.0,0.03803,3e-05,6.13035]
[1777489819592,34.11,75328.64,0.0,0.03791,3e-05,6.11509]
[1777489824628,34.12,75327.58,0.0,0.03789,3e-05,6.11232]
[1777489829665,34.12,75326.29,0.0,0.03786,3e-05,6.10853]
[1777489834990,34.12,75324.64,0.0,0.03781,3e-05,6.10021]
[1777489835964,34.12,75355.62,0.0,0.03883,3e-05,6.23722]
[1777489836294,34.12,75355.62,0.0,0.03883,3e-05,6.23722]
[1777489836718,34.12,75355.4,0.0,0.03883,3e-05,6.2366]
[1777489841753,34.13,75361.4,0.0,0.03904,3e-05,6.26458]
[1777489846788,34.13,75361.59,0.0,0.03905,3e-05,6.26675]
[1777489848243,34.13,75361.54,0.0,0.03905,3e-05,6.2668]
[1777489848803,34.13,75365.49,0.0,0.03919,3e-05,6.28464]
[1777489853837,34.13,75365.53,0.0,0.0392,3e-05,6.28598]
[1777489855049,34.13,75365.53,0.0,0.0392,3e-05,6.28598]
[1777489855143,34.13,75365.75,0.0,0.03921,3e-05,6.28742]
[1777489858873,34.13,75376.88,0.0,0.03959,3e-05,6.33782]
[1777489860886,34.13,75392.7,0.0,0.04013,3e-05,6.40924]
[1777489865921,34.13,75394.28,0.0,0.04018,3e-05,6.41646]
[1777489870958,34.13,75407.85,0.0,0.04065,3e-05,6.47825]
[1777489875994,34.13,75405.41,0.0,0.04056,3e-05,6.46635]
[1777489881030,34.13,75403.21,0.0,0.04048,3e-05,6.45576]
[1777489886063,34.13,75404.46,0.0,0.04052,3e-05,6.46072]
[1777489889058,34.13,75403.3,0.0,0.04047,3e-05,6.45525]
[1777489889100,34.13,75381.11,0.0,0.03972,3e-05,6.35515]
[1777489889491,34.13,75381.11,0.0,0.03972,3e-05,6.35515]
[1777489890146,34.13,75381.11,0.0,0.03972,3e-05,6.35515]
[1777489890920,34.13,75373.63,0.0,0.03947,3e-05,6.3218]
[1777489891106,34.13,75373.63,0.0,0.03945,3e-05,6.31951]
[1777489892440,34.13,75373.77,0.0,0.03946,3e-05,6.32042]
[1777489893138,34.13,75373.77,0.0,0.03946,3e-05,6.32042]
[1777489895472,34.13,75374.37,0.0,0.03949,3e-05,6.32398]
[1777489896231,34.13,75374.64,0.0,0.0395,3e-05,6.32546]
[1777489896355,34.13,75374.64,0.0,0.0395,3e-05,6.32546]
[1777489904816,34.14,75374.13,0.0,0.03949,3e-05,6.32474]
[1777489910464,34.14,75374.85,0.0,0.03952,3e-05,6.32868]
[1777489916278,34.14,75372.53,0.0,0.03945,3e-05,6.31913]
[1777489922106,34.14,75372.78,0.0,0.03946,3e-05,6.32086]
[1777489923829,34.14,75374.59,0.0,0.03953,3e-05,6.32927]
[1777489923934,34.14,75376.18,0.0,0.03958,3e-05,6.33653]
[1777489925188,34.14,75386.39,0.0,0.03993,3e-05,6.3825]
[1777489925969,34.14,75403.2,0.0,0.0405,3e-05,6.45857]
[1777489927104,34.14,75403.2,0.0,0.0405,3e-05,6.45857]
[1777489927124,34.14,75401.35,0.0,0.04044,3e-05,6.45042]
[1777489927682,34.14,75379.72,0.0,0.03971,3e-05,6.35303]
[1777489933401,34.15,75379.21,0.0,0.0397,3e-05,6.35237]
[1777489938436,34.15,75383.98,0.0,0.03987,3e-05,6.37502]
[1777489941550,34.15,75384.48,0.0,0.03989,3e-05,6.37773]
[1777489941607,34.15,75403.37,0.0,0.04054,3e-05,6.46309]
[1777489943470,34.15,75413.15,0.0,0.04088,3e-05,6.50823]
[1777489948507,34.15,75417.59,0.0,0.04103,3e-05,6.52817]
[1777489953542,34.15,75415.75,0.0,0.04095,3e-05,6.51627]
[1777489958577,34.15,75416.82,0.0,0.04098,3e-05,6.52027]
[1777489963612,34.14,75421.45,0.0,0.04113,3e-05,6.54034]
[1777489968647,34.14,75425.2,0.0,0.04125,3e-05,6.55628]
[1777489973686,34.14,75429.99,0.0,0.04141,3e-05,6.57704]
[1777489978719,34.14,75430.54,0.0,0.04142,3e-05,6.57831]
[1777489983233,34.14,75447.56,0.0,0.04201,4e-05,6.65577]
[1777489984760,34.13,75459.07,0.0,0.04241,4e-05,6.70847]
[1777489989802,34.13,75456.61,0.0,0.04231,4e-05,6.69548]
[1777489994833,34.13,75453.23,0.0,0.04218,4e-05,6.67849]
[1777489999868,34.13,75454.57,0.0,0.04222,4e-05,6.68345]
[1777490004902,34.13,75440.04,0.0,0.0417,4e-05,6.61499]
[1777490009938,34.12,75443.08,0.0,0.0418,4e-05,6.62823]
[1777490014973,34.12,75446.87,0.0,0.04191,4e-05,6.64208]
[1777490020011,34.12,75447.99,0.0,0.04194,4e-05,6.64626]
[1777490025043,34.12,75447.51,0.0,0.04192,4e-05,6.64301]
[1777490030077,34.12,75450.42,0.0,0.04201,4e-05,6.65554]
[1777490035113,34.12,75451.11,0.0,0.04203,4e-05,6.65781]
[1777490038134,34.12,75460.8,0.0,0.04237,4e-05,6.70216]
[1777490043169,34.11,75459.85,0.0,0.04233,4e-05,6.69653]
[1777490048203,34.11,75455.22,0.0,0.04215,4e-05,6.67356]
[1777490051225,34.11,75465.15,0.0,0.0425,4e-05,6.71892]
[1777490056262,34.11,75465.2,0.0,0.04249,4e-05,6.71767]
[1777490061298,34.1,75468.82,0.0,0.0426,4e-05,6.73243]
[1777490066332,34.1,75472.21,0.0,0.0427,4e-05,6.74581]
[1777490071367,34.09,75473.28,0.0,0.0427,4e-05,6.74559]
[1777490076402,34.09,75469.37,0.0,0.04255,4e-05,6.72485]
[1777490081436,34.09,75470.37,0.0,0.04256,4e-05,6.72716]
[1777490086883,34.08,75477.42,0.0,0.0428,4e-05,6.75814]
[1777490089495,34.08,75490.28,0.0,0.04325,4e-05,6.81717]
[1777490094528,34.08,75492.36,0.0,0.04332,4e-05,6.82592]
[1777490100057,34.08,75493.46,0.0,0.04336,4e-05,6.83029]
[1777490101278,34.08,75510.6,0.0,0.04398,4e-05,6.911]
[1777490107259,34.08,75513.62,0.0,0.04409,4e-05,6.92493]
[1777490111227,34.08,75521.13,0.0,0.04436,4e-05,6.96078]
[1777490111310,34.08,75524.57,0.0,0.04449,4e-05,6.9772]
[1777490111758,34.08,75535.41,0.0,0.0449,4e-05,7.02912]
[1777490117691,34.08,75535.88,0.0,0.04492,4e-05,7.03216]
[1777490122725,34.08,75543.9,0.0,0.04523,4e-05,7.07184]
[1777490126126,34.08,75541.06,0.0,0.04512,4e-05,7.05848]
[1777490126175,34.08,75533.77,0.0,0.04485,4e-05,7.0236]
[1777490127408,34.08,75523.81,0.0,0.04448,4e-05,6.97611]
[1777490132796,34.08,75522.27,0.0,0.04442,4e-05,6.96768]
[1777490136468,34.08,75524.0,0.0,0.04449,4e-05,6.97645]
[1777490137478,34.09,75525.31,0.0,0.04455,4e-05,6.98341]
[1777490140041,34.09,75526.88,0.0,0.04461,4e-05,6.99113]
[1777490140051,34.09,75525.55,0.0,0.04456,4e-05,6.98496]
[1777490145885,34.09,75529.36,0.0,0.04471,4e-05,7.00428]
[1777490150436,34.09,75519.36,0.0,0.04434,4e-05,6.95737]
[1777490155460,34.09,75517.2,0.0,0.04427,4e-05,6.94773]
[1777490159482,34.09,75505.78,0.0,0.04386,4e-05,6.89454]
[1777490163672,34.1,75489.02,0.0,0.04326,4e-05,6.81681]
[1777490170064,34.1,75490.77,0.0,0.04334,4e-05,6.82716]
[1777490175097,34.1,75493.31,0.0,0.04344,4e-05,6.84051]
[1777490180132,34.1,75487.22,0.0,0.04323,4e-05,6.81335]
[1777490185168,34.11,75490.04,0.0,0.04335,4e-05,6.82827]
[1777490190203,34.11,75496.9,0.0,0.04361,4e-05,6.86208]
[1777490195237,34.11,75495.29,0.0,0.04355,4e-05,6.85324]
[1777490200272,34.11,75503.64,0.0,0.04386,4e-05,6.89411]
[1777490205307,34.12,75505.47,0.0,0.04394,4e-05,6.90399]
[1777490210342,34.12,75507.73,0.0,0.04403,4e-05,6.91591]
[1777490215384,34.12,75486.85,0.0,0.04328,4e-05,6.8183]
[1777490218404,34.12,75477.11,0.0,0.04293,4e-05,6.77373]
[1777490221425,34.12,75465.62,0.0,0.04253,4e-05,6.72134]
[1777490223439,34.12,75451.04,0.0,0.04202,4e-05,6.65468]
[1777490228474,34.13,75448.62,0.0,0.04196,4e-05,6.64647]
[1777490233512,34.14,75446.76,0.0,0.04192,4e-05,6.64153]
[1777490238546,34.14,75445.99,0.0,0.04192,4e-05,6.64108]
[1777490241567,34.14,75455.7,0.0,0.04228,4e-05,6.68779]
[1777490245601,34.15,75470.18,0.0,0.04281,4e-05,6.75724]
[1777490250635,34.15,75477.96,0.0,0.0431,4e-05,6.7955]
[1777490255671,34.15,75477.97,0.0,0.0431,4e-05,6.79455]
[1777490260706,34.16,75477.0,0.0,0.04308,4e-05,6.79168]
[1777490265742,34.16,75475.84,0.0,0.04305,4e-05,6.78786]
[1777490271389,34.16,75472.72,0.0,0.04295,4e-05,6.77457]
[1777490276819,34.17,75471.15,0.0,0.04291,4e-05,6.76976]
[1777490281854,34.17,75472.99,0.0,0.04299,4e-05,6.78021]
[1777490283518,34.17,75472.99,0.0,0.04299,4e-05,6.78021]
[1777490283584,34.17,75482.31,0.0,0.04333,4e-05,6.82429]
[1777490284140,34.17,75482.31,0.0,0.04333,4e-05,6.82429]
[1777490284227,34.17,75487.04,0.0,0.04351,4e-05,6.84685]
[1777490285536,34.17,75487.04,0.0,0.04351,4e-05,6.84685]
[1777490285637,34.17,75491.92,0.0,0.04369,4e-05,6.8704]
[1777490290919,34.17,75497.55,0.0,0.0439,4e-05,6.89788]
[1777490294334,34.17,75499.44,0.0,0.04397,4e-05,6.90714]
[1777490294376,34.17,75495.29,0.0,0.04382,4e-05,6.88764]
[1777490295022,34.17,75495.29,0.0,0.04382,4e-05,6.88764]
[1777490295069,34.17,75495.36,0.0,0.04383,4e-05,6.88815]
[1777490295994,34.17,75495.36,0.0,0.04383,4e-05,6.88815]
[1777490296568,34.17,75495.36,0.0,0.04383,4e-05,6.88815]
[1777490298499,34.17,75496.27,0.0,0.04386,4e-05,6.89282]
[1777490298601,34.17,75496.13,0.0,0.04386,4e-05,6.8925]
[1777490304011,34.18,75498.48,0.0,0.04395,4e-05,6.90433]
[1777490309046,34.18,75501.61,0.0,0.04407,4e-05,6.91967]
[1777490314081,34.18,75495.97,0.0,0.04385,4e-05,6.89063]
[1777490319116,34.18,75499.29,0.0,0.04398,4e-05,6.90681]
[1777490324151,34.18,75497.87,0.0,0.04393,4e-05,6.90046]
[1777490329187,34.18,75498.23,0.0,0.04394,4e-05,6.90259]
[1777490334644,34.18,75498.75,0.0,0.04396,4e-05,6.9054]
[1777490341271,34.18,75498.61,0.0,0.04397,4e-05,6.90549]
[1777490346307,34.18,75498.84,0.0,0.04398,4e-05,6.90707]
[1777490351341,34.18,75506.34,0.0,0.04426,4e-05,6.94303]
[1777490356377,34.18,75511.03,0.0,0.04443,4e-05,6.96555]
[1777490361412,34.18,75513.26,0.0,0.04452,4e-05,6.9764]
[1777490366447,34.18,75512.94,0.0,0.04451,4e-05,6.97516]
[1777490371482,34.18,75512.72,0.0,0.04448,4e-05,6.97174]
[1777490375509,34.18,75503.1,0.0,0.04413,4e-05,6.92633]
[1777490378531,34.19,75489.04,0.0,0.04362,4e-05,6.8604]
[1777490383662,34.19,75484.2,0.0,0.04345,4e-05,6.83869]
[1777490389608,34.19,75483.29,0.0,0.04344,4e-05,6.83648]
[1777490394642,34.19,75482.34,0.0,0.04341,4e-05,6.83343]
[1777490399682,34.2,75479.36,0.0,0.04332,4e-05,6.82086]
[1777490404717,34.2,75479.66,0.0,0.04334,4e-05,6.82395]
[1777490409752,34.2,75483.14,0.0,0.04348,4e-05,6.84156]
[1777490414787,34.2,75481.35,0.0,0.04342,4e-05,6.83439]
[1777490416801,34.2,75468.24,0.0,0.04295,4e-05,6.77357]
[1777490421836,34.21,75466.67,0.0,0.04291,4e-05,6.76806]
[1777490426872,34.21,75468.81,0.0,0.043,4e-05,6.77972]
[1777490431906,34.21,75467.68,0.0,0.04296,4e-05,6.77345]
[1777490436941,34.22,75466.98,0.0,0.04295,4e-05,6.77194]
[1777490441979,34.22,75469.93,0.0,0.04307,4e-05,6.78744]
[1777490447236,34.22,75473.13,0.0,0.04319,4e-05,6.80366]
[1777490453054,34.22,75464.42,0.0,0.0429,4e-05,6.76527]
[1777490458089,34.23,75457.75,0.0,0.04267,4e-05,6.73612]
[1777490462341,34.23,75447.36,0.0,0.04231,4e-05,6.68946]
[1777490468159,34.23,75447.55,0.0,0.04234,4e-05,6.693]
[1777490473196,34.24,75444.66,0.0,0.04226,4e-05,6.68172]
[1777490478229,34.24,75447.11,0.0,0.04236,4e-05,6.69506]
[1777490483265,34.24,75447.68,0.0,0.04239,4e-05,6.69958]
[1777490488300,34.25,75441.79,0.0,0.0422,4e-05,6.67413]
[1777490492328,34.25,75433.07,0.0,0.04189,4e-05,6.63292]
[1777490497364,34.25,75428.88,0.0,0.04176,4e-05,6.61617]
[1777490502427,34.26,75433.85,0.0,0.04195,4e-05,6.64143]
[1777490507443,34.26,75437.87,0.0,0.04211,4e-05,6.66199]
[1777490512479,34.27,75437.48,0.0,0.04211,4e-05,6.66214]
[1777490517514,34.27,75436.28,0.0,0.04209,4e-05,6.65848]
[1777490522548,34.27,75442.01,0.0,0.0423,4e-05,6.68678]
[1777490526578,34.27,75454.53,0.0,0.04276,4e-05,6.74596]
[1777490528593,34.27,75467.16,0.0,0.04321,4e-05,6.80532]
[1777490531710,34.27,75472.58,0.0,0.04341,4e-05,6.83096]
[1777490531799,34.28,75474.66,0.0,0.04349,4e-05,6.84083]
[1777490533633,34.28,75474.66,0.0,0.04349,4e-05,6.84093]
[1777490533735,34.28,75474.53,0.0,0.04349,4e-05,6.84042]
[1777490539668,34.28,75472.99,0.0,0.04343,4e-05,6.83385]
[1777490543783,34.28,75463.15,0.0,0.04308,4e-05,6.78837]
[1777490549738,34.28,75467.72,0.0,0.04326,4e-05,6.81114]
[1777490554773,34.28,75465.1,0.0,0.04316,4e-05,6.79733]
[1777490559812,34.28,75465.71,0.0,0.04319,4e-05,6.80171]
[1777490564850,34.29,75466.05,0.0,0.04322,4e-05,6.80461]
[1777490569880,34.29,75464.99,0.0,0.04319,4e-05,6.80103]
[1777490574905,34.29,75466.66,0.0,0.04326,4e-05,6.80994]
[1777490579950,34.29,75467.99,0.0,0.04332,4e-05,6.81781]
[1777490582971,34.3,75458.32,0.0,0.04298,4e-05,6.7736]
[1777490584672,34.3,75454.61,0.0,0.04285,4e-05,6.75669]
[1777490584683,34.3,75454.61,0.0,0.04285,4e-05,6.75669]
[1777490584985,34.3,75455.55,0.0,0.04288,4e-05,6.76144]
[1777490590022,34.3,75457.93,0.0,0.04298,4e-05,6.7735]
[1777490595055,34.3,75452.75,0.0,0.0428,4e-05,6.75007]
[1777490600743,34.3,75443.28,0.0,0.04247,4e-05,6.70711]
[1777490606132,34.3,75436.1,0.0,0.04222,4e-05,6.6754]
[1777490611166,34.31,75431.66,0.0,0.04207,4e-05,6.65454]
[1777490614784,34.31,75433.3,0.0,0.04213,4e-05,6.66306]
[1777490614805,34.31,75433.3,0.0,0.04213,4e-05,6.66306]
[1777490614822,34.31,75431.58,0.0,0.04208,4e-05,6.6556]
[1777490617568,34.31,75431.54,0.0,0.04208,4e-05,6.65636]
[1777490617591,34.31,75431.54,0.0,0.04208,4e-05,6.65636]
[1777490617681,34.31,75430.47,0.0,0.04205,4e-05,6.6519]
[1777490620882,34.31,75416.23,0.0,0.04156,3e-05,6.58796]
[1777490624258,34.32,75426.8,0.0,0.04195,4e-05,6.63866]
[1777490626671,34.32,75427.13,0.0,0.04196,4e-05,6.64068]
[1777490626696,34.32,75427.13,0.0,0.04196,4e-05,6.64068]
[1777490626751,34.32,75434.27,0.0,0.04222,4e-05,6.67408]
[1777490630521,34.32,75433.49,0.0,0.0422,4e-05,6.67187]
[1777490630953,34.32,75429.7,0.0,0.04208,4e-05,6.65529]
[1777490635199,34.33,75428.22,0.0,0.04203,4e-05,6.64989]
[1777490635720,34.33,75428.22,0.0,0.04203,4e-05,6.64989]
[1777490635747,34.33,75412.56,0.0,0.04149,3e-05,6.57854]
[1777490640873,34.32,75413.11,0.0,0.0415,3e-05,6.57964]
[1777490641077,34.32,75413.11,0.0,0.0415,3e-05,6.57964]
[1777490640947,34.32,75413.28,0.0,0.0415,3e-05,6.57969]
[1777490641380,34.32,75413.28,0.0,0.0415,3e-05,6.57969]
[1777490643396,34.32,75428.41,0.0,0.04202,4e-05,6.64832]
[1777490648431,34.32,75441.7,0.0,0.04248,4e-05,6.70829]
[1777490651094,34.32,75452.29,0.0,0.04285,4e-05,6.75622]
[1777490655480,34.31,75466.94,0.0,0.04336,4e-05,6.82276]
[1777490661521,34.31,75463.39,0.0,0.04321,4e-05,6.80302]
[1777490666558,34.3,75466.72,0.0,0.04331,4e-05,6.8156]
[1777490671979,34.3,75465.08,0.0,0.04322,4e-05,6.80504]
[1777490680656,34.29,75472.6,0.0,0.04343,4e-05,6.83119]
[1777490686093,34.29,75472.95,0.0,0.04343,4e-05,6.83069]
[1777490690153,34.28,75484.04,0.0,0.04381,4e-05,6.8799]
[1777490690728,34.28,75493.82,0.0,0.04416,4e-05,6.92547]
[1777490695765,34.28,75504.03,0.0,0.04454,4e-05,6.97411]
[1777490700799,34.28,75506.45,0.0,0.04463,4e-05,6.98553]
[1777490705835,34.28,75509.44,0.0,0.04474,4e-05,6.99967]
[1777490710869,34.28,75505.26,0.0,0.04458,4e-05,6.97969]
[1777490715905,34.28,75502.48,0.0,0.04448,4e-05,6.96657]
[1777490720940,34.28,75500.69,0.0,0.04441,4e-05,6.95827]
[1777490725353,34.28,75502.11,0.0,0.04447,4e-05,6.96522]
[1777490725371,34.28,75502.11,0.0,0.04447,4e-05,6.96522]
[1777490725975,34.28,75502.41,0.0,0.04448,4e-05,6.96669]
[1777490731010,34.28,75503.7,0.0,0.04451,4e-05,6.97039]
[1777490734718,34.28,75500.33,0.0,0.04439,4e-05,6.95447]
[1777490735039,34.28,75499.35,0.0,0.04435,4e-05,6.94996]
[1777490740073,34.28,75496.71,0.0,0.04426,4e-05,6.93781]
[1777490745107,34.28,75496.07,0.0,0.04424,4e-05,6.93518]
[1777490750143,34.28,75495.36,0.0,0.04422,4e-05,6.93217]
[1777490752157,34.28,75484.28,0.0,0.04381,4e-05,6.88004]
[1777490757192,34.28,75478.16,0.0,0.0436,4e-05,6.85218]
[1777490762228,34.29,75470.66,0.0,0.04333,4e-05,6.81818]
[1777490767262,34.29,75468.56,0.0,0.04327,4e-05,6.80979]
[1777490772297,34.29,75469.99,0.0,0.04333,4e-05,6.81801]
[1777490777332,34.29,75471.27,0.0,0.04339,4e-05,6.82551]
[1777490782367,34.3,75470.12,0.0,0.04336,4e-05,6.82169]
[1777490787402,34.3,75465.63,0.0,0.04321,4e-05,6.80221]
[1777490792438,34.3,75464.28,0.0,0.04316,4e-05,6.79483]
[1777490797474,34.3,75464.86,0.0,0.04319,4e-05,6.79912]
[1777490802508,34.31,75468.82,0.0,0.04335,4e-05,6.8191]
[1777490807542,34.31,75468.05,0.0,0.04333,4e-05,6.81685]
[1777490812577,34.31,75475.63,0.0,0.04362,4e-05,6.85359]
[1777490817613,34.31,75475.44,0.0,0.04362,4e-05,6.8537]
[1777490821798,34.31,75486.19,0.0,0.04401,4e-05,6.90508]
[1777490827682,34.32,75488.38,0.0,0.0441,4e-05,6.91605]
[1777490832718,34.32,75490.54,0.0,0.04418,4e-05,6.92661]
[1777490837753,34.32,75489.28,0.0,0.04414,4e-05,6.92088]
[1777490841781,34.32,75478.4,0.0,0.04374,4e-05,6.8699]
[1777490846816,34.32,75479.65,0.0,0.04379,4e-05,6.87658]
[1777490851851,34.32,75482.3,0.0,0.04388,4e-05,6.88722]
[1777490856886,34.32,75485.56,0.0,0.04401,4e-05,6.90353]
[1777490861921,34.32,75495.33,0.0,0.04437,4e-05,6.95073]
[1777490866955,34.32,75494.07,0.0,0.04433,4e-05,6.94547]
[1777490871991,34.33,75493.92,0.0,0.04433,4e-05,6.94541]
[1777490877027,34.33,75493.79,0.0,0.04433,4e-05,6.94536]
[1777490882062,34.33,75494.25,0.0,0.04435,4e-05,6.94807]
[1777490887099,34.33,75501.33,0.0,0.04462,4e-05,6.98198]
[1777490892134,34.33,75500.5,0.0,0.04459,4e-05,6.97813]
[1777490897169,34.33,75498.4,0.0,0.04451,4e-05,6.96824]
[1777490902208,34.33,75492.92,0.0,0.04431,4e-05,6.94241]
[1777490907239,34.33,75490.94,0.0,0.04424,4e-05,6.9333]
[1777490912275,34.33,75488.24,0.0,0.04413,4e-05,6.91823]
[1777490917309,34.33,75493.46,0.0,0.04432,4e-05,6.94327]
[1777490922345,34.33,75491.68,0.0,0.04426,4e-05,6.93507]
[1777490927379,34.33,75489.23,0.0,0.04417,4e-05,6.9237]
[1777490933082,34.33,75488.93,0.0,0.04416,4e-05,6.92244]
[1777490938457,34.33,75488.13,0.0,0.04413,4e-05,6.91887]
[1777490943493,34.33,75481.41,0.0,0.04389,4e-05,6.8875]
[1777490948527,34.33,75477.8,0.0,0.04376,4e-05,6.87135]
[1777490953563,34.33,75475.45,0.0,0.04369,4e-05,6.86125]
[1777490958598,34.34,75470.02,0.0,0.0435,4e-05,6.83685]
[1777490963633,34.34,75474.39,0.0,0.04367,4e-05,6.85855]
[1777490968667,34.34,75473.67,0.0,0.04365,4e-05,6.8562]
[1777490973703,34.34,75473.19,0.0,0.04362,4e-05,6.85233]
[1777490978737,34.34,75473.96,0.0,0.04366,4e-05,6.85706]
[1777490983773,34.35,75474.04,0.0,0.04367,4e-05,6.85852]
[1777490988808,34.35,75471.08,0.0,0.04357,4e-05,6.8457]
[1777490993844,34.35,75468.27,0.0,0.04348,4e-05,6.83374]
[1777490998880,34.35,75471.15,0.0,0.04359,4e-05,6.8485]
[1777491003914,34.35,75468.02,0.0,0.04349,4e-05,6.83499]
[1777491008950,34.36,75463.08,0.0,0.04332,4e-05,6.81336]
[1777491013985,34.36,75449.77,0.0,0.04286,4e-05,6.75292]
[1777491014992,34.36,75439.26,0.0,0.04249,4e-05,6.7046]
[1777491019020,34.36,75427.22,0.0,0.04207,4e-05,6.65028]
[1777491024055,34.36,75414.77,0.0,0.04165,3e-05,6.59495]
[1777491026072,34.37,75425.32,0.0,0.04202,4e-05,6.64415]
[1777491030198,34.37,75432.1,0.0,0.04227,4e-05,6.67688]
[1777491030203,34.37,75417.59,0.0,0.04177,4e-05,6.61066]
[1777491030878,34.37,75417.59,0.0,0.04177,4e-05,6.61066]
[1777491031104,34.37,75417.59,0.0,0.04175,4e-05,6.60855]
[1777491031623,34.37,75417.59,0.0,0.04175,4e-05,6.60855]
[1777491032113,34.37,75416.75,0.0,0.04173,4e-05,6.60529]
[1777491033157,34.37,75404.42,0.0,0.0413,3e-05,6.54958]
[1777491034328,34.37,75394.25,0.0,0.04096,3e-05,6.50397]
[1777491036141,34.38,75377.2,0.0,0.04038,3e-05,6.42846]
[1777491041184,34.38,75380.54,0.0,0.04052,3e-05,6.44613]
[1777491046218,34.39,75368.46,0.0,0.04014,3e-05,6.39593]
[1777491051258,34.39,75358.45,0.0,0.03982,3e-05,6.35464]
[1777491056292,34.39,75370.23,0.0,0.04022,3e-05,6.40706]
[1777491061327,34.39,75367.52,0.0,0.04013,3e-05,6.39439]
[1777491063442,34.39,75352.24,0.0,0.03961,3e-05,6.32606]
[1777491066375,34.39,75335.28,0.0,0.03904,3e-05,6.25109]
[1777491069397,34.39,75346.21,0.0,0.03941,3e-05,6.29996]
[1777491074430,34.39,75342.68,0.0,0.0393,3e-05,6.28478]
[1777491079464,34.39,75344.35,0.0,0.03936,3e-05,6.2928]
[1777491084499,34.4,75347.06,0.0,0.03945,3e-05,6.30531]
[1777491087690,34.4,75343.01,0.0,0.03932,3e-05,6.28756]
[1777491087759,34.4,75343.01,0.0,0.03932,3e-05,6.28756]
[1777491088527,34.4,75339.11,0.0,0.03919,3e-05,6.27059]
[1777491091548,34.4,75324.52,0.0,0.0387,3e-05,6.20439]
[1777491097295,34.4,75322.26,0.0,0.03863,3e-05,6.19556]
[1777491097412,34.4,75313.93,0.0,0.03836,3e-05,6.15939]
[1777491099616,34.4,75298.62,0.0,0.03787,3e-05,6.09383]
[1777491104649,34.41,75289.28,0.0,0.03758,3e-05,6.05562]
[1777491108217,34.41,75285.65,0.0,0.03747,3e-05,6.04093]
[1777491108315,34.41,75281.46,0.0,0.03734,3e-05,6.02338]
[1777491109752,34.41,75281.46,0.0,0.03735,3e-05,6.0239]
[1777491109821,34.41,75278.35,0.0,0.03725,3e-05,6.01105]
[1777491112724,34.41,75293.58,0.0,0.03775,3e-05,6.07829]
[1777491117742,34.42,75294.0,0.0,0.03778,3e-05,6.08222]
[1777491122778,34.42,75290.01,0.0,0.03767,3e-05,6.06707]
[1777491127813,34.42,75288.71,0.0,0.03764,3e-05,6.06356]
[1777491129827,34.43,75301.98,0.0,0.03808,3e-05,6.12184]
[1777491132532,34.43,75312.83,0.0,0.03844,3e-05,6.17005]
[1777491134516,34.43,75329.57,0.0,0.039,3e-05,6.24392]
[1777491137884,34.43,75341.73,0.0,0.0394,3e-05,6.29802]
[1777491142920,34.43,75339.16,0.0,0.03932,3e-05,6.28699]
[1777491147954,34.43,75332.78,0.0,0.03911,3e-05,6.25927]
[1777491152989,34.43,75335.57,0.0,0.0392,3e-05,6.26974]
[1777491158243,34.43,75333.51,0.0,0.03913,3e-05,6.26127]
[1777491162629,34.43,75332.41,0.0,0.0391,3e-05,6.25706]
[1777491162664,34.43,75331.79,0.0,0.03908,3e-05,6.25465]
[1777491163060,34.43,75331.79,0.0,0.03908,3e-05,6.25465]
[1777491164711,34.43,75330.81,0.0,0.03905,3e-05,6.25049]
[1777491164738,34.43,75330.81,0.0,0.03905,3e-05,6.25049]
[1777491165251,34.43,75330.81,0.0,0.03905,3e-05,6.25049]
[1777491165293,34.43,75330.81,0.0,0.03905,3e-05,6.25049]
[1777491166155,34.43,75328.68,0.0,0.03898,3e-05,6.24127]
[1777491166252,34.43,75328.66,0.0,0.03898,3e-05,6.24135]
[1777491171249,34.44,75305.05,0.0,0.03821,3e-05,6.13868]
[1777491173483,34.44,75305.05,0.0,0.03821,3e-05,6.13905]
[1777491173533,34.44,75306.45,0.0,0.03826,3e-05,6.14548]
[1777491179179,34.44,75308.59,0.0,0.03835,3e-05,6.15675]
[1777491184214,34.44,75284.48,0.0,0.03758,3e-05,6.05429]
[1777491189248,34.45,75279.94,0.0,0.03745,3e-05,6.03679]
[1777491190259,34.45,75270.08,0.0,0.03714,3e-05,5.99498]
[1777491195291,34.45,75265.8,0.0,0.03703,3e-05,5.97962]
[1777491202340,34.46,75268.5,0.0,0.03714,3e-05,5.99531]
[1777491204354,34.46,75262.66,0.0,0.03697,3e-05,5.97151]
[1777491209389,34.47,75261.86,0.0,0.03696,3e-05,5.9712]
[1777491211532,34.47,75278.24,0.0,0.03749,3e-05,6.04073]
[1777491214145,34.47,75285.19,0.0,0.03771,3e-05,6.07121]
[1777491214427,34.47,75289.05,0.0,0.03784,3e-05,6.08836]
[1777491217764,34.48,75298.0,0.0,0.03814,3e-05,6.12837]
[1777491218454,34.48,75298.48,0.0,0.03816,3e-05,6.13083]
[1777491223492,34.48,75291.73,0.0,0.03795,3e-05,6.10334]
[1777491227355,34.48,75289.98,0.0,0.03791,3e-05,6.09726]
[1777491227519,34.48,75293.64,0.0,0.03803,3e-05,6.11345]
[1777491229533,34.48,75307.72,0.0,0.03849,3e-05,6.17521]
[1777491232753,34.49,75308.01,0.0,0.03851,3e-05,6.17719]
[1777491233321,34.49,75308.01,0.0,0.03851,3e-05,6.17719]
[1777491234188,34.49,75299.57,0.0,0.03824,3e-05,6.14071]
[1777491234569,34.49,75295.5,0.0,0.03811,3e-05,6.12335]
[1777491237589,34.49,75285.59,0.0,0.03779,3e-05,6.0815]
[1777491239603,34.49,75271.16,0.0,0.03734,3e-05,6.02028]
[1777491244679,34.49,75273.47,0.0,0.03742,3e-05,6.03203]
[1777491254707,34.5,75273.16,0.0,0.03745,3e-05,6.03551]
[1777491259741,34.51,75273.96,0.0,0.03749,3e-05,6.04104]
[1777491265435,34.51,75280.71,0.0,0.03773,3e-05,6.07237]
[1777491270819,34.51,75279.55,0.0,0.0377,3e-05,6.06911]
[1777491275505,34.52,75294.02,0.0,0.03817,3e-05,6.13074]
[1777491280889,34.52,75299.28,0.0,0.03835,3e-05,6.15489]
[1777491286301,34.52,75302.15,0.0,0.03845,3e-05,6.16854]
[1777491286705,34.52,75302.15,0.0,0.03845,3e-05,6.16854]
[1777491286934,34.52,75303.22,0.0,0.03849,3e-05,6.17343]
[1777491290487,34.52,75306.66,0.0,0.0386,3e-05,6.18886]
[1777491290505,34.52,75307.56,0.0,0.03864,3e-05,6.19319]
[1777491295646,34.52,75310.07,0.0,0.03873,3e-05,6.20511]
[1777491301037,34.52,75309.9,0.0,0.03873,3e-05,6.20541]
[1777491305396,34.53,75309.82,0.0,0.03873,3e-05,6.2056]
[1777491305464,34.53,75315.01,0.0,0.0389,3e-05,6.22851]
[1777491311107,34.53,75316.61,0.0,0.03896,3e-05,6.23639]
[1777491316289,34.53,75317.36,0.0,0.03899,3e-05,6.24029]
[1777491318237,34.53,75314.71,0.0,0.03891,3e-05,6.22898]
[1777491318307,34.53,75315.96,0.0,0.03895,3e-05,6.23463]
[1777491322527,34.53,75317.26,0.0,0.039,3e-05,6.24084]
[1777491322556,34.53,75315.59,0.0,0.03894,3e-05,6.23368]
[1777491323052,34.53,75315.59,0.0,0.03894,3e-05,6.23368]
[1777491323452,34.53,75315.59,0.0,0.03894,3e-05,6.23368]
[1777491331684,34.53,75317.21,0.0,0.03901,3e-05,6.24213]
[1777491331741,34.53,75318.35,0.0,0.03903,3e-05,6.24473]
[1777491334310,34.53,75320.54,0.0,0.0391,3e-05,6.25466]
[1777491334329,34.53,75322.1,0.0,0.03916,3e-05,6.26167]
[1777491335330,34.53,75332.88,0.0,0.03952,3e-05,6.30937]
[1777491341317,34.53,75339.36,0.0,0.03973,3e-05,6.33818]
[1777491346352,34.54,75333.92,0.0,0.03955,3e-05,6.31435]
[1777491351387,34.54,75337.12,0.0,0.03966,3e-05,6.32876]
[1777491356422,34.54,75337.92,0.0,0.03969,3e-05,6.33261]
[1777491361460,34.54,75351.97,0.0,0.04017,3e-05,6.3953]
[1777491362470,34.54,75362.7,0.0,0.04053,3e-05,6.44319]
[1777491367507,34.53,75371.31,0.0,0.04082,3e-05,6.48116]
[1777491370524,34.53,75381.81,0.0,0.04117,3e-05,6.52778]
[1777491375557,34.53,75380.34,0.0,0.04111,3e-05,6.51969]
[1777491380592,34.53,75377.83,0.0,0.04101,3e-05,6.50683]
[1777491383717,34.53,75395.32,0.0,0.04161,3e-05,6.58505]
[1777491389656,34.52,75402.78,0.0,0.04185,3e-05,6.61622]
[1777491394691,34.52,75397.81,0.0,0.04164,3e-05,6.58853]
[1777491398722,34.51,75385.24,0.0,0.04119,3e-05,6.52981]
[1777491403757,34.51,75383.15,0.0,0.04111,3e-05,6.51867]
[1777491408792,34.51,75390.91,0.0,0.04136,3e-05,6.55203]
[1777491412834,34.51,75380.12,0.0,0.04098,3e-05,6.50178]
[1777491417880,34.5,75374.65,0.0,0.04078,3e-05,6.47575]
[1777491420918,34.5,75375.13,0.0,0.04079,3e-05,6.47713]
[1777491421908,34.5,75367.1,0.0,0.04051,3e-05,6.44081]
[1777491426944,34.5,75358.22,0.0,0.04021,3e-05,6.40031]
[1777491431977,34.5,75357.17,0.0,0.04017,3e-05,6.39508]
[1777491437013,34.5,75356.81,0.0,0.04015,3e-05,6.39302]
[1777491441427,34.5,75357.5,0.0,0.04017,3e-05,6.39585]
[1777491441453,34.5,75356.77,0.0,0.04015,3e-05,6.39243]
[1777491445112,34.5,75365.08,0.0,0.04043,3e-05,6.42943]
[1777491445120,34.5,75365.73,0.0,0.04045,3e-05,6.43221]
[1777491451113,34.5,75364.63,0.0,0.04039,3e-05,6.42382]
[1777491456769,34.5,75364.45,0.0,0.04038,3e-05,6.42203]
[1777491462139,34.49,75367.29,0.0,0.04047,3e-05,6.43406]
[1777491462194,34.49,75367.45,0.0,0.04047,3e-05,6.4346]
[1777491464205,34.49,75378.39,0.0,0.04084,3e-05,6.48342]
[1777491469240,34.49,75387.76,0.0,0.04115,3e-05,6.52404]
[1777491472263,34.49,75399.46,0.0,0.04155,3e-05,6.57619]
[1777491477296,34.48,75405.83,0.0,0.04176,3e-05,6.60317]
[1777491482331,34.48,75408.21,0.0,0.04182,4e-05,6.61187]
[1777491487366,34.48,75411.57,0.0,0.04192,4e-05,6.62503]
[1777491492989,34.47,75410.09,0.0,0.04186,4e-05,6.61647]
[1777491494415,34.47,75399.34,0.0,0.04147,3e-05,6.5662]
[1777491499450,34.47,75391.85,0.0,0.0412,3e-05,6.53062]
[1777491504680,34.47,75392.03,0.0,0.0412,3e-05,6.5303]
[1777491510527,34.46,75394.7,0.0,0.04127,3e-05,6.54032]
[1777491515561,34.46,75395.36,0.0,0.04127,3e-05,6.53909]
[1777491520598,34.46,75395.7,0.0,0.04127,3e-05,6.53914]
[1777491525632,34.46,75395.61,0.0,0.04125,3e-05,6.53724]
[1777491529298,34.45,75393.36,0.0,0.04117,3e-05,6.52618]
[1777491529660,34.45,75393.44,0.0,0.04117,3e-05,6.52626]
[1777491531362,34.45,75390.45,0.0,0.04106,3e-05,6.51245]
[1777491531673,34.45,75387.74,0.0,0.04097,3e-05,6.49995]
[1777491532993,34.45,75387.74,0.0,0.04097,3e-05,6.49995]
[1777491533688,34.45,75387.25,0.0,0.04095,3e-05,6.49727]
[1777491535214,34.45,75389.21,0.0,0.04101,3e-05,6.50589]
[1777491535702,34.45,75389.21,0.0,0.04101,3e-05,6.50564]
[1777491540737,34.45,75395.9,0.0,0.04123,3e-05,6.53452]
[1777491545771,34.45,75392.51,0.0,0.0411,3e-05,6.51775]
[1777491550807,34.44,75392.51,0.0,0.04109,3e-05,6.51643]
[1777491555841,34.44,75393.69,0.0,0.04112,3e-05,6.52045]
[1777491560876,34.44,75394.15,0.0,0.04113,3e-05,6.52121]
[1777491565912,34.44,75397.82,0.0,0.04125,3e-05,6.53643]
[1777491570948,34.43,75399.74,0.0,0.0413,3e-05,6.54368]
[1777491575981,34.43,75393.26,0.0,0.04105,3e-05,6.51029]
[1777491581017,34.43,75396.22,0.0,0.04114,3e-05,6.52241]
[1777491586052,34.43,75395.46,0.0,0.04111,3e-05,6.51768]
[1777491589758,34.43,75396.79,0.0,0.04115,3e-05,6.52293]
[1777491590080,34.43,75396.15,0.0,0.04112,3e-05,6.51977]
[1777491592094,34.43,75383.17,0.0,0.04067,3e-05,6.4607]
[1777491592201,34.43,75383.17,0.0,0.04067,3e-05,6.4607]
[1777491593100,34.43,75381.94,0.0,0.04063,3e-05,6.455]
[1777491594477,34.43,75381.94,0.0,0.04063,3e-05,6.455]
[1777491595094,34.42,75382.68,0.0,0.04065,3e-05,6.45801]
[1777491600750,34.42,75385.82,0.0,0.04075,3e-05,6.47148]
[1777491600989,34.42,75385.82,0.0,0.04075,3e-05,6.47148]
[1777491601055,34.42,75385.6,0.0,0.04074,3e-05,6.47012]
[1777491602198,34.42,75395.81,0.0,0.04109,3e-05,6.51612]
[1777491607847,34.42,75402.38,0.0,0.04131,3e-05,6.54429]
[1777491613246,34.42,75401.37,0.0,0.04126,3e-05,6.53821]
[1777491618633,34.41,75399.86,0.0,0.0412,3e-05,6.52994]
[1777491618694,34.41,75396.36,0.0,0.04108,3e-05,6.51378]
[1777491622942,34.41,75390.72,0.0,0.04088,3e-05,6.48778]
[1777491623043,34.41,75391.99,0.0,0.04092,3e-05,6.49315]
[1777491628354,34.41,75393.07,0.0,0.04095,3e-05,6.49706]
[1777491633644,34.41,75400.62,0.0,0.04119,3e-05,6.52784]
[1777491639429,34.41,75396.0,0.0,0.04102,3e-05,6.50524]
[1777491644464,34.41,75399.57,0.0,0.04113,3e-05,6.52033]
[1777491649503,34.4,75405.61,0.0,0.04133,3e-05,6.54649]
[1777491654535,34.4,75411.27,0.0,0.04151,3e-05,6.57078]
[1777491659979,34.4,75418.05,0.0,0.04174,4e-05,6.59994]
[1777491665612,34.39,75412.17,0.0,0.04151,3e-05,6.57068]
[1777491670646,34.39,75408.66,0.0,0.04138,3e-05,6.55314]
[1777491675666,34.39,75407.05,0.0,0.04131,3e-05,6.54462]
[1777491675761,34.39,75406.2,0.0,0.04128,3e-05,6.54045]
[1777491677695,34.39,75393.56,0.0,0.04084,3e-05,6.48261]
[1777491682732,34.39,75387.08,0.0,0.04061,3e-05,6.45258]
[1777491684966,34.39,75375.98,0.0,0.04023,3e-05,6.40253]
[1777491690790,34.39,75368.48,0.0,0.03998,3e-05,6.369]
[1777491695826,34.39,75369.16,0.0,0.03999,3e-05,6.36969]
[1777491700860,34.39,75381.09,0.0,0.04039,3e-05,6.42322]
[1777491705895,34.39,75379.32,0.0,0.04033,3e-05,6.41518]
[1777491710931,34.39,75382.27,0.0,0.04043,3e-05,6.42838]
[1777491712944,34.39,75394.6,0.0,0.04085,3e-05,6.48383]
[1777491717979,34.38,75396.11,0.0,0.0409,3e-05,6.49008]
[1777491723013,34.38,75397.31,0.0,0.04094,3e-05,6.49489]
[1777491728049,34.38,75397.59,0.0,0.04094,3e-05,6.49553]
[1777491733084,34.38,75400.41,0.0,0.04104,3e-05,6.50756]
[1777491738120,34.38,75407.14,0.0,0.04126,3e-05,6.53721]
[1777491743154,34.38,75408.5,0.0,0.0413,3e-05,6.54223]
[1777491748189,34.38,75406.94,0.0,0.04124,3e-05,6.53399]
[1777491753225,34.37,75407.64,0.0,0.04124,3e-05,6.53337]
[1777491758259,34.37,75399.28,0.0,0.04094,3e-05,6.49447]
[1777491763295,34.37,75398.55,0.0,0.04091,3e-05,6.4903]
[1777491768986,34.37,75398.96,0.0,0.04091,3e-05,6.49114]
[1777491774372,34.37,75399.64,0.0,0.04093,3e-05,6.49333]
[1777491781421,34.37,75397.68,0.0,0.04085,3e-05,6.48325]
[1777491786458,34.36,75395.24,0.0,0.04076,3e-05,6.47142]
[1777491791489,34.36,75394.89,0.0,0.04074,3e-05,6.46908]
[1777491796528,34.36,75396.24,0.0,0.04079,3e-05,6.4744]
[1777491801559,34.36,75399.34,0.0,0.04089,3e-05,6.48758]
[1777491806603,34.36,75396.76,0.0,0.04079,3e-05,6.47501]
[1777491808130,34.36,75381.29,0.0,0.04026,3e-05,6.40495]
[1777491813643,34.36,75375.87,0.0,0.04006,3e-05,6.37788]
[1777491819345,34.36,75392.14,0.0,0.04061,3e-05,6.45057]
[1777491824721,34.35,75395.63,0.0,0.04072,3e-05,6.46524]
[1777491829757,34.35,75395.11,0.0,0.04069,3e-05,6.46201]
[1777491834791,34.35,75395.6,0.0,0.04071,3e-05,6.46338]
[1777491839826,34.35,75393.54,0.0,0.04063,3e-05,6.45328]
[1777491844861,34.35,75394.97,0.0,0.04067,3e-05,6.45893]
[1777491847883,34.35,75384.98,0.0,0.04033,3e-05,6.41361]
[1777491852918,34.35,75394.55,0.0,0.04065,3e-05,6.45619]
[1777491857952,34.35,75401.64,0.0,0.04089,3e-05,6.48738]
[1777491862990,34.34,75395.77,0.0,0.04068,3e-05,6.46003]
[1777491868022,34.34,75396.8,0.0,0.04071,3e-05,6.46397]
[1777491873058,34.34,75397.04,0.0,0.0407,3e-05,6.46173]
[1777491878094,34.34,75397.72,0.0,0.04071,3e-05,6.46411]
[1777491883128,34.34,75396.46,0.0,0.04067,3e-05,6.45772]
[1777491888163,34.34,75390.39,0.0,0.04045,3e-05,6.42976]
[1777491893199,34.34,75384.56,0.0,0.04025,3e-05,6.40325]
[1777491898234,34.34,75385.32,0.0,0.04028,3e-05,6.40642]
[1777491903283,34.34,75398.35,0.0,0.04072,3e-05,6.46482]
[1777491908304,34.34,75395.89,0.0,0.04063,3e-05,6.45319]
[1777491913340,34.34,75402.61,0.0,0.04086,3e-05,6.483]
[1777491918375,34.33,75401.55,0.0,0.04082,3e-05,6.47758]
[1777491923410,34.33,75398.88,0.0,0.04072,3e-05,6.46492]
[1777491928445,34.33,75397.23,0.0,0.04066,3e-05,6.45701]
[1777491933480,34.33,75397.56,0.0,0.04065,3e-05,6.45549]
[1777491938515,34.33,75401.09,0.0,0.04077,3e-05,6.47105]
[1777491943551,34.33,75401.94,0.0,0.0408,3e-05,6.47446]
[1777491948586,34.33,75404.96,0.0,0.0409,3e-05,6.48772]
[1777491950264,34.33,75417.59,0.0,0.04133,3e-05,6.54492]
[1777491955635,34.33,75415.18,0.0,0.04124,3e-05,6.53298]
[1777491960670,34.33,75420.35,0.0,0.04141,3e-05,6.55549]
[1777491965706,34.32,75427.38,0.0,0.04165,4e-05,6.58628]
[1777491970740,34.32,75430.11,0.0,0.04173,4e-05,6.59714]
[1777491975777,34.32,75433.43,0.0,0.04184,4e-05,6.61075]
[1777491980810,34.32,75432.97,0.0,0.04181,4e-05,6.60694]
[1777491985846,34.31,75431.64,0.0,0.04175,4e-05,6.59915]
[1777491990882,34.31,75432.72,0.0,0.04177,4e-05,6.60248]
[1777491995916,34.31,75428.52,0.0,0.0416,4e-05,6.57877]
[1777492000952,34.3,75429.66,0.0,0.04162,4e-05,6.58253]
[1777492005987,34.3,75422.06,0.0,0.04135,3e-05,6.54642]
[1777492010016,34.3,75409.29,0.0,0.0409,3e-05,6.48749]
[1777492014044,34.3,75394.26,0.0,0.04038,3e-05,6.41895]
[1777492015406,34.3,75381.89,0.0,0.03995,3e-05,6.36333]
[1777492016238,34.3,75381.89,0.0,0.03995,3e-05,6.36333]
[1777492016337,34.3,75379.38,0.0,0.03987,3e-05,6.3521]
[1777492022551,34.3,75377.42,0.0,0.0398,3e-05,6.34345]
[1777492022556,34.3,75373.93,0.0,0.03969,3e-05,6.32789]
[1777492025121,34.3,75393.29,0.0,0.04034,3e-05,6.41458]
[1777492030155,34.3,75398.08,0.0,0.0405,3e-05,6.43552]
[1777492035191,34.3,75397.64,0.0,0.04048,3e-05,6.43287]
[1777492040226,34.3,75401.69,0.0,0.04062,3e-05,6.45042]
[1777492045261,34.29,75400.03,0.0,0.04055,3e-05,6.44208]
[1777492050296,34.29,75400.84,0.0,0.04057,3e-05,6.44478]
[1777492055330,34.29,75399.24,0.0,0.04049,3e-05,6.43392]
[1777492060365,34.29,75401.23,0.0,0.04055,3e-05,6.44192]
[1777492065401,34.29,75403.36,0.0,0.04062,3e-05,6.45036]
[1777492070436,34.29,75407.1,0.0,0.04074,3e-05,6.46606]
[1777492075472,34.28,75410.2,0.0,0.04084,3e-05,6.47886]
[1777492080507,34.28,75413.35,0.0,0.04093,3e-05,6.49192]
[1777492085542,34.28,75414.9,0.0,0.04098,3e-05,6.49779]
[1777492090579,34.28,75416.54,0.0,0.04103,3e-05,6.50415]
[1777492092592,34.28,75429.5,0.0,0.04148,4e-05,6.5627]
[1777492097627,34.27,75431.23,0.0,0.04152,4e-05,6.56923]
[1777492102662,34.27,75437.57,0.0,0.04174,4e-05,6.59692]
[1777492107697,34.27,75440.07,0.0,0.04181,4e-05,6.60701]
[1777492112732,34.27,75436.95,0.0,0.04168,4e-05,6.58871]
[1777492117769,34.26,75444.84,0.0,0.04195,4e-05,6.62364]
[1777492122805,34.26,75444.93,0.0,0.04194,4e-05,6.62268]
[1777492127840,34.26,75445.59,0.0,0.04195,4e-05,6.62445]
[1777492132874,34.26,75448.02,0.0,0.04203,4e-05,6.63443]
[1777492138915,34.25,75456.68,0.0,0.04232,4e-05,6.67274]
[1777492143949,34.25,75459.86,0.0,0.04242,4e-05,6.68594]
[1777492148985,34.25,75458.29,0.0,0.04235,4e-05,6.67705]
[1777492151669,34.25,75468.28,0.0,0.0427,4e-05,6.72233]
[1777492157041,34.24,75478.46,0.0,0.04305,4e-05,6.76711]
[1777492162077,34.24,75478.13,0.0,0.04302,4e-05,6.76356]
[1777492166491,34.24,75477.01,0.0,0.04296,4e-05,6.75626]
[1777492166588,34.24,75480.69,0.0,0.04309,4e-05,6.77293]
[1777492167181,34.24,75480.69,0.0,0.04309,4e-05,6.77293]
[1777492167216,34.23,75484.03,0.0,0.04321,4e-05,6.78801]
[1777492171139,34.23,75474.67,0.0,0.04284,4e-05,6.7394]
[1777492172146,34.23,75463.35,0.0,0.04243,4e-05,6.68633]
[1777492177180,34.23,75455.95,0.0,0.04215,4e-05,6.65011]
[1777492182216,34.22,75452.66,0.0,0.04202,4e-05,6.63308]
[1777492187420,34.22,75450.47,0.0,0.04193,4e-05,6.62158]
[1777492187456,34.22,75433.7,0.0,0.04134,3e-05,6.54431]
[1777492193295,34.22,75421.7,0.0,0.04091,3e-05,6.48838]
[1777492198330,34.22,75419.79,0.0,0.04084,3e-05,6.47907]
[1777492200408,34.22,75419.82,0.0,0.04084,3e-05,6.47909]
[1777492200458,34.22,75412.34,0.0,0.04058,3e-05,6.44503]
[1777492201916,34.22,75412.34,0.0,0.04058,3e-05,6.44503]
[1777492202381,34.22,75392.43,0.0,0.0399,3e-05,6.3552]
[1777492202921,34.22,75392.43,0.0,0.0399,3e-05,6.3552]
[1777492203379,34.22,75396.33,0.0,0.04003,3e-05,6.37287]
[1777492203839,34.22,75396.33,0.0,0.04003,3e-05,6.37287]
[1777492204376,34.22,75401.78,0.0,0.04022,3e-05,6.39742]
[1777492207430,34.22,75408.41,0.0,0.04045,3e-05,6.42731]
[1777492207444,34.22,75400.13,0.0,0.04016,3e-05,6.38994]
[1777492213444,34.22,75396.6,0.0,0.04004,3e-05,6.3742]
[1777492218479,34.22,75396.33,0.0,0.04003,3e-05,6.37298]
[1777492223514,34.22,75393.1,0.0,0.03992,3e-05,6.35853]
[1777492228599,34.22,75393.07,0.0,0.03992,3e-05,6.35851]
[1777492234590,34.22,75393.43,0.0,0.03992,3e-05,6.35776]
[1777492239630,34.22,75391.24,0.0,0.03985,3e-05,6.34815]
[1777492244665,34.22,75395.19,0.0,0.03999,3e-05,6.36612]
[1777492249706,34.22,75395.23,0.0,0.03999,3e-05,6.36642]
[1777492253571,34.22,75402.42,0.0,0.04023,3e-05,6.39877]
[1777492253728,34.22,75407.83,0.0,0.04042,3e-05,6.42311]
[1777492258763,34.22,75400.37,0.0,0.04016,3e-05,6.38915]
[1777492260238,34.22,75400.1,0.0,0.04015,3e-05,6.38789]
[1777492260801,34.22,75400.1,0.0,0.04015,3e-05,6.38789]
[1777492260931,34.22,75394.94,0.0,0.03998,3e-05,6.36467]
[1777492261728,34.22,75394.94,0.0,0.03998,3e-05,6.36467]
[1777492261885,34.22,75393.58,0.0,0.03993,3e-05,6.35855]
[1777492262116,34.22,75393.58,0.0,0.03993,3e-05,6.35855]
[1777492262543,34.22,75393.58,0.0,0.03993,3e-05,6.35855]
[1777492262791,34.22,75393.58,0.0,0.03993,3e-05,6.35854]
[1777492263139,34.22,75393.58,0.0,0.03993,3e-05,6.35854]
[1777492263798,34.22,75401.59,0.0,0.0402,3e-05,6.3945]
[1777492264103,34.22,75401.59,0.0,0.0402,3e-05,6.3945]
[1777492264806,34.22,75402.03,0.0,0.04022,3e-05,6.39642]
[1777492269840,34.22,75397.2,0.0,0.04005,3e-05,6.37447]
[1777492274874,34.22,75397.33,0.0,0.04005,3e-05,6.3749]
[1777492276322,34.22,75397.33,0.0,0.04005,3e-05,6.3749]
[1777492276380,34.22,75399.83,0.0,0.04014,3e-05,6.38607]
[1777492281925,34.22,75405.28,0.0,0.04032,3e-05,6.41034]
[1777492284187,34.22,75405.29,0.0,0.04032,3e-05,6.41029]
[1777492284287,34.22,75406.77,0.0,0.04037,3e-05,6.41687]
[1777492285212,34.22,75406.77,0.0,0.04037,3e-05,6.41687]
[1777492285234,34.22,75407.02,0.0,0.04038,3e-05,6.4179]
[1777492290988,34.22,75415.24,0.0,0.04066,3e-05,6.45438]
[1777492295201,34.21,75438.16,0.0,0.04143,4e-05,6.55555]
[1777492299046,34.21,75427.46,0.0,0.04105,3e-05,6.50563]
[1777492304084,34.21,75431.72,0.0,0.04119,3e-05,6.52399]
[1777492309118,34.21,75430.43,0.0,0.04114,3e-05,6.51694]
[1777492314150,34.21,75427.72,0.0,0.04104,3e-05,6.50356]
[1777492319186,34.21,75423.69,0.0,0.04089,3e-05,6.48427]
[1777492320275,34.21,75423.69,0.0,0.04089,3e-05,6.48427]
[1777492320722,34.21,75423.69,0.0,0.04089,3e-05,6.48427]
[1777492329256,34.2,75429.04,0.0,0.04106,3e-05,6.50695]
[1777492332280,34.2,75440.12,0.0,0.04144,4e-05,6.55693]
[1777492337312,34.2,75441.95,0.0,0.0415,4e-05,6.56396]
[1777492342347,34.2,75446.91,0.0,0.04166,4e-05,6.58508]
[1777492347381,34.19,75446.0,0.0,0.04162,4e-05,6.57973]
[1777492352427,34.19,75445.83,0.0,0.04158,4e-05,6.57459]
[1777492354696,34.19,75448.7,0.0,0.04168,4e-05,6.58749]
[1777492354753,34.19,75468.77,0.0,0.04239,4e-05,6.67992]
[1777492355360,34.19,75468.77,0.0,0.04239,4e-05,6.67992]
[1777492355454,34.19,75469.18,0.0,0.0424,4e-05,6.68138]
[1777492357080,34.19,75472.47,0.0,0.04252,4e-05,6.69618]
[1777492357423,34.19,75472.47,0.0,0.04252,4e-05,6.69618]
[1777492358009,34.19,75473.36,0.0,0.04254,4e-05,6.69984]
[1777492358474,34.19,75473.36,0.0,0.04254,4e-05,6.69936]
[1777492363139,34.18,75474.52,0.0,0.04257,4e-05,6.7028]
[1777492363507,34.18,75475.3,0.0,0.04259,4e-05,6.70594]
[1777492364161,34.18,75475.3,0.0,0.04259,4e-05,6.70594]
[1777492364833,34.18,75480.15,0.0,0.04276,4e-05,6.72804]
[1777492367432,34.18,75481.46,0.0,0.0428,4e-05,6.73308]
[1777492367537,34.18,75476.17,0.0,0.04261,4e-05,6.70791]
[1777492370453,34.18,75473.14,0.0,0.04249,4e-05,6.69284]
[1777492370558,34.18,75474.94,0.0,0.04255,4e-05,6.70071]
[1777492375742,34.17,75477.93,0.0,0.04264,4e-05,6.71258]
[1777492375844,34.17,75480.9,0.0,0.04274,4e-05,6.7259]
[1777492377382,34.17,75480.9,0.0,0.04274,4e-05,6.72535]
[1777492377607,34.17,75480.22,0.0,0.04271,4e-05,6.72163]
[1777492381142,34.17,75479.68,0.0,0.04268,4e-05,6.71748]
[1777492381635,34.17,75479.91,0.0,0.04268,4e-05,6.71801]
[1777492386670,34.16,75475.15,0.0,0.04249,4e-05,6.69319]
[1777492391993,34.16,75469.03,0.0,0.04226,4e-05,6.66281]
[1777492398760,34.15,75460.19,0.0,0.04191,4e-05,6.61839]
[1777492403796,34.15,75460.76,0.0,0.04192,4e-05,6.61896]
[1777492408831,34.15,75451.48,0.0,0.04158,4e-05,6.57436]
[1777492413866,34.14,75453.03,0.0,0.0416,4e-05,6.5773]
[1777492418901,34.14,75447.63,0.0,0.0414,4e-05,6.55123]
[1777492423935,34.14,75449.63,0.0,0.04146,4e-05,6.55919]
[1777492428971,34.14,75448.64,0.0,0.04142,4e-05,6.5534]
[1777492434007,34.14,75442.24,0.0,0.04119,3e-05,6.52286]
[1777492437029,34.13,75432.13,0.0,0.04083,3e-05,6.47611]
[1777492442064,34.13,75435.61,0.0,0.04095,3e-05,6.49139]
[1777492447100,34.13,75443.45,0.0,0.04121,3e-05,6.52641]
[1777492452133,34.13,75440.82,0.0,0.04111,3e-05,6.51343]
[1777492457169,34.13,75439.8,0.0,0.04107,3e-05,6.50803]
[1777492462205,34.13,75443.65,0.0,0.0412,3e-05,6.52481]
[1777492467241,34.13,75440.82,0.0,0.0411,3e-05,6.51102]
[1777492472277,34.13,75437.89,0.0,0.04097,3e-05,6.49438]
[1777492474372,34.13,75437.7,0.0,0.04096,3e-05,6.49339]
[1777492474394,34.13,75437.7,0.0,0.04096,3e-05,6.49339]
[1777492474496,34.12,75438.42,0.0,0.04099,3e-05,6.49644]
[1777492477765,34.12,75440.0,0.0,0.04104,3e-05,6.50353]
[1777492477792,34.12,75440.0,0.0,0.04104,3e-05,6.50353]
[1777492477893,34.12,75440.23,0.0,0.04105,3e-05,6.50431]
[1777492482344,34.12,75452.96,0.0,0.04149,4e-05,6.56204]
[1777492487379,34.12,75452.66,0.0,0.04147,4e-05,6.55945]
[1777492492414,34.12,75450.82,0.0,0.0414,4e-05,6.54996]
[1777492497449,34.12,75455.83,0.0,0.04156,4e-05,6.57182]
[1777492502487,34.12,75442.98,0.0,0.0411,3e-05,6.51166]
[1777492504500,34.11,75452.81,0.0,0.04145,4e-05,6.55638]
[1777492509534,34.11,75450.56,0.0,0.04136,4e-05,6.54466]
[1777492514569,34.11,75449.36,0.0,0.0413,4e-05,6.53777]
[1777492519604,34.11,75449.25,0.0,0.04129,4e-05,6.53613]
[1777492524638,34.06,75444.85,0.0,0.04089,3e-05,6.4848]
[1777492529676,33.99,75446.09,0.0,0.04066,3e-05,6.45503]
[1777492534709,33.95,75437.45,0.0,0.04015,3e-05,6.38743]
[1777492539745,33.95,75433.94,0.0,0.04001,3e-05,6.36895]
[1777492544778,33.94,75428.64,0.0,0.03981,3e-05,6.34264]
[1777492549813,33.94,75429.03,0.0,0.0398,3e-05,6.34222]
[1777492551204,33.94,75425.75,0.0,0.03969,3e-05,6.32701]
[1777492551828,33.94,75425.42,0.0,0.03967,3e-05,6.32511]
[1777492556862,33.93,75425.8,0.0,0.03967,3e-05,6.32482]
[1777492561898,33.93,75430.82,0.0,0.03983,3e-05,6.34551]
[1777492566933,33.93,75435.75,0.0,0.03998,3e-05,6.36572]
[1777492571969,33.92,75430.16,0.0,0.03977,3e-05,6.3384]
[1777492577005,33.92,75429.21,0.0,0.03973,3e-05,6.33222]
[1777492582039,33.92,75429.79,0.0,0.03973,3e-05,6.33308]
[1777492587075,33.91,75438.19,0.0,0.04001,3e-05,6.36921]
[1777492592110,33.91,75442.36,0.0,0.04012,3e-05,6.38344]
[1777492594124,33.91,75458.39,0.0,0.04067,3e-05,6.45546]
[1777492599159,33.88,75454.51,0.0,0.0404,3e-05,6.42084]
[1777492604193,33.88,75455.98,0.0,0.04043,3e-05,6.42494]
[1777492609229,33.87,75455.78,0.0,0.0404,3e-05,6.42139]
[1777492612143,33.87,75455.63,0.0,0.04039,3e-05,6.42018]
[1777492612187,33.87,75454.79,0.0,0.04036,3e-05,6.4153]
[1777492615016,33.87,75462.15,0.0,0.04061,3e-05,6.44841]
[1777492615076,33.87,75466.64,0.0,0.04076,3e-05,6.46779]
[1777492620678,33.86,75468.5,0.0,0.0408,3e-05,6.47326]
[1777492621035,33.86,75468.5,0.0,0.0408,3e-05,6.47326]
[1777492621818,33.86,75468.71,0.0,0.0408,3e-05,6.4736]
[1777492621904,33.86,75471.77,0.0,0.0409,4e-05,6.48703]
[1777492627593,33.85,75466.84,0.0,0.04071,3e-05,6.46179]
[1777492627693,33.85,75468.91,0.0,0.04078,3e-05,6.47066]
[1777492630004,33.85,75468.91,0.0,0.04077,3e-05,6.47003]
[1777492630046,33.85,75467.21,0.0,0.0407,3e-05,6.46094]
[1777492631455,33.85,75467.21,0.0,0.0407,3e-05,6.46094]
[1777492631488,33.85,75469.81,0.0,0.04079,3e-05,6.47223]
[1777492636419,33.84,75458.5,0.0,0.04037,3e-05,6.41716]
[1777492641453,33.84,75453.76,0.0,0.04018,3e-05,6.39275]
[1777492646758,33.83,75460.46,0.0,0.0404,3e-05,6.42106]
[1777492646761,33.83,75461.46,0.0,0.04042,3e-05,6.42444]
[1777492650266,33.83,75464.53,0.0,0.04053,3e-05,6.43787]
[1777492650517,33.83,75468.09,0.0,0.04064,3e-05,6.45292]
[1777492655552,33.82,75468.07,0.0,0.0406,3e-05,6.44701]
[1777492656485,33.82,75468.07,0.0,0.0406,3e-05,6.44701]
[1777492656563,33.82,75471.57,0.0,0.04072,3e-05,6.46243]
[1777492660722,33.82,75475.15,0.0,0.04082,4e-05,6.47619]
[1777492660777,33.82,75475.15,0.0,0.04082,4e-05,6.47619]
[1777492661370,33.82,75471.63,0.0,0.04069,3e-05,6.45935]
[1777492661594,33.82,75471.63,0.0,0.04069,3e-05,6.45935]
[1777492663610,33.82,75459.91,0.0,0.04027,3e-05,6.40443]
[1777492668644,33.81,75461.02,0.0,0.04029,3e-05,6.40665]
[1777492673679,33.81,75454.63,0.0,0.04005,3e-05,6.37481]
[1777492678714,33.8,75453.17,0.0,0.03998,3e-05,6.36571]
[1777492683749,33.8,75454.05,0.0,0.03999,3e-05,6.36744]
[1777492688787,33.79,75458.87,0.0,0.04014,3e-05,6.38669]
[1777492693820,33.79,75462.48,0.0,0.04024,3e-05,6.40065]
[1777492698854,33.78,75464.23,0.0,0.04028,3e-05,6.40604]
[1777492703889,33.78,75464.05,0.0,0.04026,3e-05,6.40252]
[1777492708924,33.77,75471.62,0.0,0.0405,3e-05,6.43427]
[1777492711945,33.77,75460.52,0.0,0.04008,3e-05,6.37924]
[1777492714969,33.77,75442.38,0.0,0.03945,3e-05,6.29554]
[1777492720011,33.77,75443.35,0.0,0.03947,3e-05,6.29809]
[1777492725042,33.76,75440.55,0.0,0.03936,3e-05,6.28356]
[1777492730077,33.76,75436.59,0.0,0.03921,3e-05,6.26414]
[1777492735112,33.76,75439.36,0.0,0.03929,3e-05,6.275]
[1777492740148,33.75,75441.72,0.0,0.03936,3e-05,6.28392]
[1777492745182,33.75,75445.65,0.0,0.03948,3e-05,6.29995]
[1777492750217,33.75,75444.72,0.0,0.03944,3e-05,6.29405]
[1777492755253,33.75,75443.21,0.0,0.03937,3e-05,6.28564]
[1777492760287,33.74,75447.77,0.0,0.03952,3e-05,6.30457]
[1777492765322,33.74,75455.61,0.0,0.03977,3e-05,6.33812]
[1777492770364,33.74,75459.93,0.0,0.0399,3e-05,6.35555]
[1777492775399,33.73,75463.39,0.0,0.03999,3e-05,6.3662]
[1777492776981,33.73,75463.54,0.0,0.03999,3e-05,6.36637]
[1777492777409,33.73,75474.23,0.0,0.04035,3e-05,6.41468]
[1777492782445,33.73,75477.84,0.0,0.04046,3e-05,6.42822]
[1777492787479,33.72,75496.16,0.0,0.04108,4e-05,6.50937]
[1777492789495,33.72,75506.43,0.0,0.04143,4e-05,6.55542]
[1777492794530,33.71,75507.12,0.0,0.04142,4e-05,6.55456]
[1777492799569,33.7,75506.17,0.0,0.04136,4e-05,6.54617]
[1777492805189,33.7,75509.79,0.0,0.04146,4e-05,6.55988]
[1777492806615,33.69,75535.15,0.0,0.04235,4e-05,6.67615]
[1777492808627,33.69,75546.73,0.0,0.04276,4e-05,6.72876]
[1777492811433,33.69,75559.06,0.0,0.04319,4e-05,6.78527]
[1777492812362,33.69,75568.7,0.0,0.04354,4e-05,6.8302]
[1777492814674,33.68,75546.42,0.0,0.04269,4e-05,6.7209]
[1777492817693,33.68,75560.15,0.0,0.04317,4e-05,6.78309]
[1777492822730,33.67,75552.97,0.0,0.04287,4e-05,6.74359]
[1777492827765,33.64,75546.8,0.0,0.04254,4e-05,6.70077]
[1777492829778,33.64,75535.59,0.0,0.04212,4e-05,6.64615]
[1777492834812,33.62,75529.29,0.0,0.04178,4e-05,6.6016]
[1777492838843,33.61,75539.32,0.0,0.04211,4e-05,6.64516]
[1777492843878,33.61,75528.45,0.0,0.04169,4e-05,6.58985]
[1777492845972,33.61,75528.17,0.0,0.04167,4e-05,6.58768]
[1777492846182,33.6,75520.63,0.0,0.04139,4e-05,6.55162]
[1777492847491,33.6,75520.63,0.0,0.04139,4e-05,6.55162]
[1777492848352,33.6,75511.3,0.0,0.04105,4e-05,6.5066]
[1777492850099,33.6,75520.11,0.0,0.04136,4e-05,6.54682]
[1777492850136,33.6,75518.91,0.0,0.04131,4e-05,6.54052]
[1777492851898,33.6,75518.91,0.0,0.0413,4e-05,6.53898]
[1777492852000,33.6,75518.98,0.0,0.0413,4e-05,6.5393]
[1777492857979,33.59,75527.37,0.0,0.04156,4e-05,6.57373]
[1777492861015,33.59,75540.1,0.0,0.042,4e-05,6.63105]
[1777492862162,33.58,75517.78,0.0,0.04119,4e-05,6.52494]
[1777492864041,33.58,75532.29,0.0,0.0417,4e-05,6.59192]
[1777492869074,33.57,75539.09,0.0,0.04191,4e-05,6.61951]
[1777492871085,33.57,75528.43,0.0,0.04152,4e-05,6.56798]
[1777492874574,33.57,75531.45,0.0,0.0416,4e-05,6.57975]
[1777492874816,33.57,75531.45,0.0,0.0416,4e-05,6.57975]
[1777492875133,33.57,75509.32,0.0,0.04081,4e-05,6.47593]
[1777492877138,33.56,75525.17,0.0,0.04136,4e-05,6.54823]
[1777492882171,33.56,75514.85,0.0,0.04097,4e-05,6.49653]
[1777492887208,33.55,75521.1,0.0,0.04116,4e-05,6.5222]
[1777492890227,33.55,75531.58,0.0,0.04152,4e-05,6.56892]
[1777492891721,33.55,75531.04,0.0,0.04148,4e-05,6.56297]
[1777492892436,33.55,75531.04,0.0,0.04148,4e-05,6.56297]
[1777492892458,33.54,75518.48,0.0,0.04102,4e-05,6.50299]
[1777492893169,33.54,75518.48,0.0,0.04102,4e-05,6.50299]
[1777492893271,33.54,75520.94,0.0,0.04111,4e-05,6.51443]
[1777492898291,33.54,75512.61,0.0,0.04079,4e-05,6.47247]
[1777492900304,33.54,75523.83,0.0,0.04118,4e-05,6.5233]
[1777492905340,33.53,75519.15,0.0,0.04098,4e-05,6.49813]
[1777492910472,33.53,75521.79,0.0,0.04106,4e-05,6.50784]
[1777492916423,33.52,75518.73,0.0,0.04091,4e-05,6.48906]
[1777492921462,33.51,75519.5,0.0,0.04091,4e-05,6.48903]
[1777492921745,33.51,75519.5,0.0,0.04091,4e-05,6.48903]
[1777492922482,33.51,75523.3,0.0,0.04105,4e-05,6.50669]
[1777492923298,33.51,75523.3,0.0,0.04105,4e-05,6.50669]
[1777492923408,33.51,75523.3,0.0,0.04105,4e-05,6.50669]
[1777492923521,33.51,75550.98,0.0,0.04203,4e-05,6.63482]
[1777492925509,33.51,75560.75,0.0,0.04237,4e-05,6.67927]
[1777492928530,33.5,75551.05,0.0,0.042,4e-05,6.6311]
[1777492930544,33.5,75562.32,0.0,0.0424,4e-05,6.68352]
[1777492932559,33.5,75592.2,0.0,0.04348,4e-05,6.8234]
[1777492934576,33.49,75612.68,0.0,0.04423,4e-05,6.91993]
[1777492936590,33.49,75593.32,0.0,0.04348,4e-05,6.82404]
[1777492937595,33.49,75580.7,0.0,0.04301,4e-05,6.7625]
[1777492939612,33.49,75590.43,0.0,0.04335,4e-05,6.80697]
[1777492944649,33.48,75593.94,0.0,0.04344,4e-05,6.81855]
[1777492948676,33.47,75583.52,0.0,0.04302,4e-05,6.7643]
[1777492953754,33.46,75587.24,0.0,0.0431,4e-05,6.77464]
[1777492957739,33.46,75573.73,0.0,0.04258,4e-05,6.70629]
[1777492963457,33.45,75575.95,0.0,0.04263,4e-05,6.71278]
[1777492968389,33.44,75588.76,0.0,0.04306,4e-05,6.76963]
[1777492970353,33.44,75606.15,0.0,0.0437,4e-05,6.85129]
[1777492976459,33.43,75612.42,0.0,0.04391,4e-05,6.87921]
[1777492981909,33.43,75612.54,0.0,0.04389,4e-05,6.87677]
[1777492987073,33.43,75618.83,0.0,0.04411,4e-05,6.90535]
[1777492988862,33.42,75628.5,0.0,0.04447,4e-05,6.95134]
[1777492990406,33.42,75618.26,0.0,0.04408,4e-05,6.90106]
[1777492994998,33.42,75600.41,0.0,0.04339,4e-05,6.81193]
[1777492998019,33.42,75612.45,0.0,0.04383,4e-05,6.86879]
[1777492999361,33.42,75637.4,0.0,0.04477,4e-05,6.98958]
[1777493005068,33.39,75652.62,0.0,0.04522,4e-05,7.04732]
[1777493008070,33.36,75649.54,0.0,0.04498,4e-05,7.01707]
[1777493008337,33.36,75654.67,0.0,0.04518,4e-05,7.04228]
[1777493009671,33.36,75654.67,0.0,0.04518,4e-05,7.04228]
[1777493009681,33.35,75662.75,0.0,0.04543,4e-05,7.07442]
[1777493011824,33.34,75658.27,0.0,0.04518,4e-05,7.04211]
[1777493012496,33.34,75658.27,0.0,0.04518,4e-05,7.04211]
[1777493012513,33.33,75647.81,0.0,0.04472,4e-05,6.98375]
[1777493013694,33.33,75647.81,0.0,0.04472,4e-05,6.98375]
[1777493014131,33.33,75654.73,0.0,0.04498,4e-05,7.01648]
[1777493019444,33.32,75657.76,0.0,0.04507,4e-05,7.02868]
[1777493020631,33.32,75653.39,0.0,0.0449,4e-05,7.00653]
[1777493020732,33.32,75649.41,0.0,0.04474,4e-05,6.98572]
[1777493023195,33.32,75637.58,0.0,0.04428,4e-05,6.92672]
[1777493027170,33.31,75639.35,0.0,0.04433,4e-05,6.93388]
[1777493027229,33.31,75643.69,0.0,0.04449,4e-05,6.95458]
[1777493029243,33.31,75662.63,0.0,0.04521,4e-05,7.04649]
[1777493034278,33.31,75659.78,0.0,0.04507,4e-05,7.02901]
[1777493036291,33.3,75649.84,0.0,0.04468,4e-05,6.97894]
[1777493041327,33.3,75651.24,0.0,0.04471,4e-05,6.98302]
[1777493046629,33.3,75656.62,0.0,0.0449,4e-05,7.0072]
[1777493046925,33.29,75652.69,0.0,0.04474,4e-05,6.98681]
[1777493047370,33.29,75652.69,0.0,0.04474,4e-05,6.98681]
[1777493048377,33.29,75637.43,0.0,0.04416,4e-05,6.91171]
[1777493053651,33.29,75632.89,0.0,0.04397,4e-05,6.88812]
[1777493060335,33.29,75618.46,0.0,0.04341,4e-05,6.81612]
[1777493064489,33.29,75603.33,0.0,0.04284,4e-05,6.74204]
[1777493069522,33.28,75597.75,0.0,0.04263,4e-05,6.71425]
[1777493074557,33.28,75599.43,0.0,0.04267,4e-05,6.71867]
[1777493079593,33.28,75600.0,0.0,0.04268,4e-05,6.72035]
[1777493084629,33.28,75594.14,0.0,0.04246,4e-05,6.69128]
[1777493089664,33.28,75594.5,0.0,0.04246,4e-05,6.69222]
[1777493090669,33.28,75580.81,0.0,0.04196,4e-05,6.62681]
[1777493095706,33.28,75582.02,0.0,0.042,4e-05,6.63229]
[1777493100741,33.28,75580.79,0.0,0.04195,4e-05,6.62615]
[1777493105776,33.28,75579.52,0.0,0.04191,4e-05,6.62005]
[1777493110812,33.28,75580.9,0.0,0.04196,4e-05,6.62664]
[1777493115849,33.28,75561.09,0.0,0.04124,4e-05,6.53321]
[1777493117862,33.28,75579.05,0.0,0.04189,4e-05,6.61827]
[1777493122899,33.28,75580.45,0.0,0.04195,4e-05,6.62501]
[1777493127934,33.28,75576.16,0.0,0.04179,4e-05,6.60488]
[1777493133862,33.28,75569.25,0.0,0.04153,4e-05,6.56986]
[1777493133863,33.28,75528.78,0.0,0.04009,4e-05,6.38137]
[1777493139014,33.28,75528.68,0.0,0.04008,4e-05,6.37941]
[1777493139907,33.28,75528.68,0.0,0.04008,4e-05,6.37941]
[1777493140493,33.28,75528.68,0.0,0.04008,4e-05,6.37941]
[1777493140595,33.28,75516.65,0.0,0.03965,3e-05,6.32367]
[1777493141336,33.28,75516.65,0.0,0.03965,3e-05,6.32367]
[1777493141436,33.28,75514.25,0.0,0.03957,3e-05,6.31232]
[1777493145511,33.27,75515.02,0.0,0.03959,3e-05,6.31508]
[1777493145526,33.27,75514.84,0.0,0.03959,3e-05,6.31476]
[1777493146070,33.27,75514.84,0.0,0.03959,3e-05,6.31476]
[1777493146612,33.27,75514.84,0.0,0.03959,3e-05,6.31476]
[1777493151098,33.28,75526.8,0.0,0.04003,4e-05,6.37274]
[1777493154835,33.28,75544.35,0.0,0.04065,4e-05,6.45545]
[1777493157142,33.28,75556.04,0.0,0.04108,4e-05,6.511]
[1777493162178,33.28,75558.87,0.0,0.04119,4e-05,6.52513]
[1777493167212,33.29,75556.64,0.0,0.04111,4e-05,6.51555]
[1777493172247,33.29,75554.4,0.0,0.04104,4e-05,6.50593]
[1777493177282,33.29,75554.87,0.0,0.04106,4e-05,6.50897]
[1777493182317,33.29,75554.64,0.0,0.04106,4e-05,6.50871]
[1777493184504,33.29,75566.33,0.0,0.04148,4e-05,6.56388]
[1777493185809,33.29,75584.19,0.0,0.04213,4e-05,6.64844]
[1777493187352,33.29,75595.54,0.0,0.04255,4e-05,6.70247]
[1777493191379,33.29,75588.03,0.0,0.04225,4e-05,6.66343]
[1777493196442,33.29,75597.81,0.0,0.04261,4e-05,6.70954]
[1777493201449,33.29,75596.39,0.0,0.04255,4e-05,6.70207]
[1777493206487,33.29,75598.9,0.0,0.04264,4e-05,6.71331]
[1777493211522,33.29,75585.81,0.0,0.04215,4e-05,6.65007]
[1777493213535,33.29,75572.64,0.0,0.04167,4e-05,6.58759]
[1777493218571,33.29,75570.52,0.0,0.04159,4e-05,6.57795]
[1777493223604,33.29,75579.46,0.0,0.04192,4e-05,6.6205]
[1777493228639,33.29,75578.69,0.0,0.04189,4e-05,6.61697]
[1777493233662,33.29,75578.24,0.0,0.04188,4e-05,6.615]
[1777493239716,33.29,75589.39,0.0,0.04229,4e-05,6.66807]
[1777493244751,33.29,75599.78,0.0,0.04267,4e-05,6.71725]
[1777493249786,33.28,75598.48,0.0,0.04261,4e-05,6.71022]
[1777493253817,33.28,75587.57,0.0,0.04219,4e-05,6.65506]
[1777493258850,33.28,75591.15,0.0,0.04232,4e-05,6.67167]
[1777493261871,33.28,75600.91,0.0,0.04268,4e-05,6.7179]
[1777493266907,33.28,75597.82,0.0,0.04255,4e-05,6.70209]
[1777493267914,33.28,75577.72,0.0,0.04182,4e-05,6.60638]
[1777493272949,33.28,75581.85,0.0,0.04197,4e-05,6.62576]
[1777493277985,33.28,75585.48,0.0,0.0421,4e-05,6.64291]
[1777493283027,33.28,75595.45,0.0,0.04246,4e-05,6.69018]
[1777493288074,33.28,75599.62,0.0,0.04261,4e-05,6.7094]
[1777493293107,33.28,75599.44,0.0,0.0426,4e-05,6.70779]
[1777493298143,33.28,75599.27,0.0,0.04258,4e-05,6.70625]
[1777493303177,33.28,75602.02,0.0,0.04268,4e-05,6.71852]
[1777493308213,33.27,75599.07,0.0,0.04256,4e-05,6.70362]
[1777493313280,33.27,75598.43,0.0,0.04252,4e-05,6.69733]
[1777493315965,33.27,75613.05,0.0,0.04306,4e-05,6.76685]
[1777493321304,33.27,75610.34,0.0,0.04294,4e-05,6.75223]
[1777493326339,33.27,75609.27,0.0,0.04289,4e-05,6.74581]
[1777493331374,33.27,75606.86,0.0,0.04279,4e-05,6.73301]
[1777493336409,33.26,75606.33,0.0,0.04277,4e-05,6.7293]
[1777493341444,33.26,75600.98,0.0,0.04256,4e-05,6.70274]
[1777493346479,33.26,75594.7,0.0,0.04232,4e-05,6.67205]
[1777493351514,33.26,75596.07,0.0,0.04237,4e-05,6.67796]
[1777493356549,33.26,75595.62,0.0,0.04235,4e-05,6.67521]
[1777493361585,33.26,75596.96,0.0,0.04239,4e-05,6.68104]
[1777493366619,33.26,75595.98,0.0,0.04235,4e-05,6.67582]
[1777493371655,33.26,75593.49,0.0,0.04224,4e-05,6.6608]
[1777493376693,33.26,75587.85,0.0,0.04203,4e-05,6.63366]
[1777493381728,33.26,75585.98,0.0,0.04197,4e-05,6.62474]
[1777493386763,33.26,75584.61,0.0,0.04192,4e-05,6.61818]
[1777493391801,33.26,75584.14,0.0,0.0419,4e-05,6.61585]
[1777493396833,33.25,75589.62,0.0,0.0421,4e-05,6.64171]
[1777493401870,33.25,75580.78,0.0,0.04177,4e-05,6.5996]
[1777493405901,33.25,75595.22,0.0,0.0423,4e-05,6.66803]
[1777493409929,33.25,75612.35,0.0,0.04293,4e-05,6.74952]
[1777493414964,33.25,75614.93,0.0,0.04301,4e-05,6.7607]
[1777493419999,33.25,75611.02,0.0,0.04286,4e-05,6.74082]
[1777493425034,33.25,75611.84,0.0,0.04288,4e-05,6.74375]
[1777493427921,33.25,75617.38,0.0,0.04308,4e-05,6.76973]
[1777493428056,33.25,75633.95,0.0,0.0437,4e-05,6.84979]
[1777493430069,33.25,75650.79,0.0,0.04433,4e-05,6.93096]
[1777493435105,33.24,75659.65,0.0,0.04463,4e-05,6.96905]
[1777493440140,33.24,75650.97,0.0,0.04428,4e-05,6.92392]
[1777493440779,33.24,75650.97,0.0,0.04428,4e-05,6.92392]
[1777493441151,33.24,75646.65,0.0,0.04411,4e-05,6.9019]
[1777493441438,33.24,75646.65,0.0,0.04411,4e-05,6.9019]
[1777493442154,33.24,75642.81,0.0,0.04397,4e-05,6.88319]
[1777493446583,33.23,75643.21,0.0,0.04397,4e-05,6.88322]
[1777493447191,33.23,75644.97,0.0,0.04403,4e-05,6.8918]
[1777493452225,33.23,75640.58,0.0,0.04385,4e-05,6.86831]
[1777493457259,33.23,75641.02,0.0,0.04385,4e-05,6.8688]
[1777493458594,33.23,75608.16,0.0,0.04262,4e-05,6.70993]
[1777493461172,33.23,75591.42,0.0,0.04201,4e-05,6.62972]
[1777493461652,33.23,75591.42,0.0,0.04201,4e-05,6.62972]
[1777493461707,33.23,75556.14,0.0,0.04073,4e-05,6.46358]
[1777493462605,33.23,75556.14,0.0,0.04073,4e-05,6.46358]
[1777493462871,33.23,75521.04,0.0,0.03951,3e-05,6.302]
[1777493464771,33.23,75521.55,0.0,0.03952,3e-05,6.30415]
[1777493464855,33.23,75524.94,0.0,0.03964,3e-05,6.31973]
[1777493470218,33.23,75522.98,0.0,0.03957,3e-05,6.3097]
[1777493470235,33.22,75516.44,0.0,0.03934,3e-05,6.27931]
[1777493472834,33.22,75513.54,0.0,0.03923,3e-05,6.26603]
[1777493472892,33.22,75512.42,0.0,0.03919,3e-05,6.26074]
[1777493474393,33.22,75523.48,0.0,0.03957,3e-05,6.31095]
[1777493477278,33.22,75530.81,0.0,0.03983,3e-05,6.34447]
[1777493477415,33.22,75530.59,0.0,0.03982,3e-05,6.34317]
[1777493478299,33.22,75530.59,0.0,0.03982,3e-05,6.34317]
[1777493478422,33.22,75518.44,0.0,0.03939,3e-05,6.28701]
[1777493483408,33.22,75520.02,0.0,0.03944,3e-05,6.29348]
[1777493483458,33.22,75519.84,0.0,0.03943,3e-05,6.29246]
[1777493488493,33.22,75515.18,0.0,0.03927,3e-05,6.27022]
[1777493492555,33.22,75515.32,0.0,0.03925,3e-05,6.26779]
[1777493492639,33.22,75519.26,0.0,0.03939,3e-05,6.28569]
[1777493495545,33.22,75530.57,0.0,0.03978,3e-05,6.33722]
[1777493500581,33.21,75531.39,0.0,0.03979,3e-05,6.33935]
[1777493502594,33.21,75543.36,0.0,0.04021,4e-05,6.39425]
[1777493507629,33.21,75537.1,0.0,0.03998,4e-05,6.36385]
[1777493513672,33.21,75533.93,0.0,0.03985,4e-05,6.34747]
[1777493518706,33.21,75540.42,0.0,0.04007,4e-05,6.37602]
[1777493523741,33.2,75545.31,0.0,0.04023,4e-05,6.39724]
[1777493528776,33.2,75546.32,0.0,0.04026,4e-05,6.40032]
[1777493533811,33.2,75544.33,0.0,0.04017,4e-05,6.38962]
[1777493536560,33.2,75545.65,0.0,0.04022,4e-05,6.39514]
[1777493536837,33.2,75541.61,0.0,0.04007,4e-05,6.37611]
[1777493537840,33.2,75530.41,0.0,0.03968,3e-05,6.3241]
[1777493539557,33.2,75528.04,0.0,0.03959,3e-05,6.313]
[1777493539853,33.2,75527.17,0.0,0.03956,3e-05,6.30882]
[1777493541866,33.2,75541.25,0.0,0.04005,4e-05,6.37346]
[1777493543881,33.19,75551.95,0.0,0.04042,4e-05,6.42268]
[1777493547910,33.19,75563.63,0.0,0.04083,4e-05,6.47581]
[1777493552945,33.19,75561.76,0.0,0.04073,4e-05,6.46229]
[1777493557979,33.19,75560.36,0.0,0.04067,4e-05,6.45389]
[1777493563017,33.18,75557.5,0.0,0.04055,4e-05,6.43869]
[1777493566042,33.18,75547.8,0.0,0.0402,4e-05,6.39246]
[1777493571077,33.18,75548.03,0.0,0.04019,4e-05,6.39181]
[1777493575105,33.18,75559.97,0.0,0.0406,4e-05,6.44588]
[1777493580140,33.17,75561.25,0.0,0.04063,4e-05,6.44967]
[1777493585175,33.17,75553.42,0.0,0.04034,4e-05,6.41097]
[1777493588998,33.17,75553.58,0.0,0.04033,4e-05,6.4106]
[1777493589309,33.17,75539.72,0.0,0.03984,4e-05,6.34593]
[1777493591218,33.16,75527.82,0.0,0.03942,3e-05,6.29049]
[1777493594282,33.16,75529.17,0.0,0.03947,3e-05,6.29634]
[1777493594328,33.16,75550.96,0.0,0.04023,4e-05,6.39668]
[1777493595224,33.16,75550.96,0.0,0.04023,4e-05,6.39668]
[1777493595289,33.16,75552.55,0.0,0.04029,4e-05,6.40407]
[1777493596699,33.16,75552.55,0.0,0.04028,4e-05,6.4037]
[1777493597263,33.16,75550.44,0.0,0.0402,4e-05,6.39351]
[1777493602178,33.16,75547.13,0.0,0.04008,4e-05,6.37667]
[1777493602298,33.16,75547.33,0.0,0.04008,4e-05,6.37727]
[1777493607333,33.16,75549.1,0.0,0.04013,4e-05,6.38388]
[1777493612370,33.15,75548.35,0.0,0.04008,4e-05,6.37633]
[1777493617403,33.15,75548.02,0.0,0.04006,4e-05,6.37353]
[1777493621621,33.15,75555.51,0.0,0.04031,4e-05,6.4075]
[1777493622282,33.15,75555.51,0.0,0.04031,4e-05,6.4075]
[1777493623686,33.15,75546.75,0.0,0.04,4e-05,6.36629]
[1777493623927,33.15,75546.75,0.0,0.04,4e-05,6.36629]
[1777493625632,33.15,75536.13,0.0,0.03962,3e-05,6.31649]
[1777493626940,33.15,75522.16,0.0,0.03914,3e-05,6.25194]
[1777493628488,33.15,75505.08,0.0,0.03855,3e-05,6.17398]
[1777493633528,33.15,75512.64,0.0,0.03881,3e-05,6.20865]
[1777493638554,33.15,75511.25,0.0,0.03876,3e-05,6.20242]
[1777493643589,33.15,75501.98,0.0,0.03845,3e-05,6.1605]
[1777493648625,33.15,75498.98,0.0,0.03835,3e-05,6.14741]
[1777493653659,33.15,75491.23,0.0,0.03809,3e-05,6.11294]
[1777493658317,33.15,75495.78,0.0,0.03825,3e-05,6.13402]
[1777493658390,33.15,75490.78,0.0,0.03808,3e-05,6.11186]
[1777493658812,33.15,75480.71,0.0,0.03774,3e-05,6.06656]
[1777493662442,33.15,75462.62,0.0,0.03715,3e-05,5.98682]
[1777493667761,33.16,75454.48,0.0,0.03689,3e-05,5.95268]
[1777493669085,33.16,75464.62,0.0,0.03723,3e-05,5.99812]
[1777493674008,33.16,75455.54,0.0,0.03693,3e-05,5.95699]
[1777493678840,33.16,75465.25,0.0,0.03726,3e-05,6.0019]
[1777493683880,33.17,75463.79,0.0,0.03723,3e-05,5.99685]
[1777493688914,33.17,75467.08,0.0,0.03735,3e-05,6.01294]
[1777493693950,33.17,75465.54,0.0,0.03731,3e-05,6.00738]
[1777493698985,33.17,75473.45,0.0,0.03758,3e-05,6.04394]
[1777493701703,33.17,75477.73,0.0,0.03773,3e-05,6.0635]
[1777493702007,33.17,75482.21,0.0,0.03788,3e-05,6.08378]
[1777493704530,33.17,75487.78,0.0,0.03807,3e-05,6.1091]
[1777493705028,33.17,75485.51,0.0,0.03799,3e-05,6.09899]
[1777493710062,33.18,75484.04,0.0,0.03795,3e-05,6.09317]
[1777493710728,33.18,75484.04,0.0,0.03795,3e-05,6.09317]
[1777493711069,33.18,75486.96,0.0,0.03805,3e-05,6.10648]
[1777493715097,33.18,75504.53,0.0,0.03865,3e-05,6.1865]
[1777493719126,33.18,75515.69,0.0,0.03903,3e-05,6.23721]
[1777493724161,33.18,75516.42,0.0,0.03905,3e-05,6.24018]
[1777493729196,33.18,75520.27,0.0,0.03918,3e-05,6.25725]
[1777493734244,33.17,75527.7,0.0,0.03942,3e-05,6.28806]
[1777493734261,33.17,75530.23,0.0,0.03951,3e-05,6.29951]
[1777493737199,33.17,75536.2,0.0,0.03971,3e-05,6.32656]
[1777493737259,33.17,75535.23,0.0,0.03968,3e-05,6.32185]
[1777493738712,33.17,75535.23,0.0,0.03967,3e-05,6.32161]
[1777493739266,33.17,75536.39,0.0,0.03971,3e-05,6.32672]
[1777493741407,33.17,75544.57,0.0,0.04,4e-05,6.36424]
[1777493741505,33.17,75539.77,0.0,0.03983,4e-05,6.34173]
[1777493742389,33.17,75539.77,0.0,0.03983,4e-05,6.34173]
[1777493742487,33.17,75541.96,0.0,0.0399,4e-05,6.3516]
[1777493748330,33.17,75545.7,0.0,0.04002,4e-05,6.3673]
[1777493748581,33.17,75545.7,0.0,0.04002,4e-05,6.3673]
[1777493749059,33.17,75545.7,0.0,0.04002,4e-05,6.3673]
[1777493750574,33.17,75538.61,0.0,0.03977,4e-05,6.33403]
[1777493751350,33.17,75536.28,0.0,0.03968,3e-05,6.32307]
[1777493756385,33.17,75525.75,0.0,0.03931,3e-05,6.27369]
[1777493759407,33.16,75513.3,0.0,0.03888,3e-05,6.21649]
[1777493764442,33.16,75504.09,0.0,0.03856,3e-05,6.17443]
[1777493769477,33.16,75507.45,0.0,0.03868,3e-05,6.18965]
[1777493774512,33.16,75511.05,0.0,0.0388,3e-05,6.20587]
[1777493779547,33.16,75512.58,0.0,0.03885,3e-05,6.21257]
[1777493784581,33.16,75521.96,0.0,0.03917,3e-05,6.25499]
[1777493786368,33.16,75521.96,0.0,0.03917,3e-05,6.25499]
[1777493786468,33.16,75521.88,0.0,0.03916,3e-05,6.25438]
[1777493788158,33.16,75522.39,0.0,0.03918,3e-05,6.25672]
[1777493788161,33.16,75527.73,0.0,0.03937,3e-05,6.28104]
[1777493793378,33.16,75524.25,0.0,0.03922,3e-05,6.26143]
[1777493798681,33.16,75518.33,0.0,0.03901,3e-05,6.23386]
[1777493803719,33.16,75514.28,0.0,0.03887,3e-05,6.21482]
[1777493807717,33.16,75511.9,0.0,0.03879,3e-05,6.20379]
[1777493807815,33.16,75521.26,0.0,0.03911,3e-05,6.24643]
[1777493808992,33.16,75521.26,0.0,0.03911,3e-05,6.24643]
[1777493809006,33.16,75521.59,0.0,0.03912,3e-05,6.24781]
[1777493814794,33.16,75520.96,0.0,0.03909,3e-05,6.24409]
[1777493818682,33.16,75520.78,0.0,0.03908,3e-05,6.24284]
[1777493818822,33.16,75521.65,0.0,0.03911,3e-05,6.24668]
[1777493823592,33.15,75536.98,0.0,0.03963,3e-05,6.31614]
[1777493828891,33.15,75540.72,0.0,0.03976,4e-05,6.3321]
[1777493831913,33.15,75553.12,0.0,0.04019,4e-05,6.38868]
[1777493836948,33.15,75552.45,0.0,0.04015,4e-05,6.38396]
[1777493842257,33.15,75548.54,0.0,0.04,4e-05,6.36465]
[1777493842314,33.15,75543.18,0.0,0.03981,4e-05,6.33955]
[1777493845012,33.14,75531.05,0.0,0.03938,3e-05,6.28294]
[1777493850050,33.14,75529.43,0.0,0.03932,3e-05,6.27481]
[1777493851054,33.14,75518.67,0.0,0.03893,3e-05,6.2228]
[1777493854074,33.14,75508.4,0.0,0.03858,3e-05,6.17585]
[1777493859108,33.14,75505.88,0.0,0.03849,3e-05,6.16444]
[1777493863137,33.14,75494.49,0.0,0.03811,3e-05,6.11306]
[1777493868172,33.14,75504.47,0.0,0.03845,3e-05,6.15848]
[1777493873207,33.14,75502.11,0.0,0.03837,3e-05,6.1478]
[1777493878242,33.14,75501.23,0.0,0.03834,3e-05,6.14389]
[1777493883277,33.14,75497.43,0.0,0.03821,3e-05,6.1269]
[1777493887382,33.14,75491.87,0.0,0.03802,3e-05,6.10198]
[1777493887436,33.14,75499.47,0.0,0.03828,3e-05,6.13644]
[1777493888535,33.14,75511.7,0.0,0.0387,3e-05,6.19196]
[1777493890214,33.14,75511.7,0.0,0.0387,3e-05,6.19188]
[1777493890329,33.14,75512.19,0.0,0.03872,3e-05,6.19403]
[1777493891408,33.14,75512.19,0.0,0.03872,3e-05,6.19403]
[1777493891440,33.14,75509.52,0.0,0.03862,3e-05,6.1818]
[1777493894630,33.14,75510.32,0.0,0.03865,3e-05,6.18527]
[1777493895364,33.14,75510.13,0.0,0.03864,3e-05,6.18422]
[1777493900399,33.14,75510.64,0.0,0.03866,3e-05,6.18606]
[1777493903762,33.14,75510.82,0.0,0.03866,3e-05,6.18661]
[1777493904429,33.14,75513.74,0.0,0.03876,3e-05,6.19979]
[1777493906441,33.14,75527.77,0.0,0.03924,3e-05,6.26355]
[1777493911476,33.14,75528.1,0.0,0.03923,3e-05,6.26139]
[1777493916511,33.14,75530.76,0.0,0.03931,3e-05,6.27251]
[1777493921545,33.14,75536.52,0.0,0.0395,3e-05,6.29796]
[1777493926582,33.13,75534.2,0.0,0.03941,3e-05,6.28611]
[1777493931616,33.13,75533.38,0.0,0.03938,3e-05,6.28137]
[1777493936651,33.13,75542.03,0.0,0.03967,3e-05,6.31996]
[1777493941687,33.13,75542.21,0.0,0.03967,3e-05,6.31934]
[1777493946723,33.13,75545.09,0.0,0.03976,4e-05,6.33119]
[1777493948736,33.12,75555.05,0.0,0.0401,4e-05,6.37664]
[1777493954516,33.12,75564.39,0.0,0.04041,4e-05,6.41775]
[1777493959813,33.12,75562.41,0.0,0.04033,4e-05,6.4064]
[1777493964848,33.11,75561.93,0.0,0.04029,4e-05,6.40223]
[1777493969883,33.11,75564.92,0.0,0.04038,4e-05,6.41417]
[1777493974656,33.11,75576.87,0.0,0.04078,4e-05,6.46508]
[1777493979953,33.1,75582.15,0.0,0.04095,4e-05,6.48732]
[1777493984987,33.1,75580.02,0.0,0.04085,4e-05,6.47474]
[1777493990025,33.09,75583.86,0.0,0.04097,4e-05,6.49029]
[1777493993046,33.09,75598.85,0.0,0.0415,4e-05,6.55935]
[1777493998081,33.09,75599.96,0.0,0.04151,4e-05,6.56127]
[1777494003117,33.08,75600.8,0.0,0.04152,4e-05,6.56194]
[1777494008151,33.07,75597.06,0.0,0.04136,4e-05,6.54113]
[1777494013185,33.07,75595.48,0.0,0.04127,4e-05,6.53061]
[1777494018221,33.06,75587.77,0.0,0.04097,4e-05,6.49136]
[1777494023258,33.06,75589.9,0.0,0.04103,4e-05,6.49885]
[1777494028291,33.06,75591.78,0.0,0.04108,4e-05,6.5051]
[1777494034333,33.05,75592.59,0.0,0.04107,4e-05,6.50322]
[1777494039368,33.05,75598.36,0.0,0.04126,4e-05,6.5279]
[1777494044403,33.04,75597.25,0.0,0.0412,4e-05,6.51996]
[1777494049438,33.04,75595.87,0.0,0.04112,4e-05,6.51015]
[1777494054473,33.03,75590.76,0.0,0.04092,4e-05,6.48347]
[1777494059509,33.03,75592.44,0.0,0.04096,4e-05,6.48891]
[1777494064549,33.02,75602.14,0.0,0.04129,4e-05,6.53193]
[1777494067566,33.02,75613.8,0.0,0.0417,4e-05,6.58548]
[1777494072601,33.02,75617.32,0.0,0.0418,4e-05,6.59897]
[1777494077636,33.01,75609.15,0.0,0.04148,4e-05,6.55689]
[1777494082673,33.01,75603.67,0.0,0.04126,4e-05,6.52814]
[1777494087707,33.0,75602.63,0.0,0.0412,4e-05,6.52057]
[1777494092742,33.0,75617.11,0.0,0.04169,4e-05,6.58381]
[1777494097782,32.99,75612.9,0.0,0.04151,4e-05,6.56054]
[1777494102816,32.99,75616.18,0.0,0.0416,4e-05,6.57299]
[1777494107851,32.98,75604.83,0.0,0.04117,4e-05,6.51625]
[1777494112886,32.98,75600.93,0.0,0.04101,4e-05,6.49544]
[1777494117922,32.97,75598.39,0.0,0.0409,4e-05,6.48126]
[1777494122957,32.97,75606.68,0.0,0.04118,4e-05,6.51824]
[1777494127993,32.97,75613.83,0.0,0.04142,4e-05,6.5497]
[1777494133027,32.96,75608.27,0.0,0.0412,4e-05,6.52083]
[1777494138061,32.96,75608.36,0.0,0.04118,4e-05,6.51886]
[1777494140135,32.96,75592.38,0.0,0.0406,4e-05,6.44259]
[1777494145864,32.95,75588.43,0.0,0.04045,4e-05,6.42205]
[1777494149141,32.95,75577.14,0.0,0.04004,4e-05,6.36854]
[1777494152504,32.95,75567.69,0.0,0.03968,4e-05,6.32123]
[1777494158203,32.95,75570.73,0.0,0.03978,4e-05,6.33387]
[1777494163239,32.95,75571.09,0.0,0.03978,4e-05,6.33431]
[1777494168275,32.95,75569.87,0.0,0.03973,4e-05,6.32745]
[1777494172302,32.94,75579.94,0.0,0.04008,4e-05,6.37336]
[1777494177339,32.94,75581.5,0.0,0.04012,4e-05,6.37915]
[1777494182372,32.94,75582.91,0.0,0.04016,4e-05,6.38425]
[1777494183379,32.94,75593.56,0.0,0.04054,4e-05,6.43386]
[1777494188413,32.94,75583.47,0.0,0.04016,4e-05,6.3848]
[1777494193448,32.93,75581.69,0.0,0.04009,4e-05,6.37499]
[1777494198484,32.93,75581.54,0.0,0.04008,4e-05,6.37309]
[1777494203519,32.93,75584.54,0.0,0.04017,4e-05,6.38583]
[1777494208555,32.93,75586.8,0.0,0.04024,4e-05,6.39514]
[1777494213589,32.92,75593.71,0.0,0.04046,4e-05,6.4236]
[1777494218625,32.92,75594.78,0.0,0.04049,4e-05,6.42708]
[1777494223659,32.92,75594.04,0.0,0.04045,4e-05,6.42171]
[1777494228695,32.92,75595.56,0.0,0.04049,4e-05,6.42721]
[1777494233731,32.91,75593.74,0.0,0.04041,4e-05,6.41703]
[1777494235744,32.91,75584.0,0.0,0.04006,4e-05,6.37088]
[1777494240779,32.91,75588.58,0.0,0.04021,4e-05,6.39097]
[1777494245814,32.91,75583.68,0.0,0.04003,4e-05,6.36671]
[1777494250849,32.91,75582.65,0.0,0.03998,4e-05,6.36072]
[1777494255884,32.9,75582.01,0.0,0.03995,4e-05,6.35658]
[1777494260919,32.9,75592.16,0.0,0.0403,4e-05,6.40273]
[1777494265954,32.9,75593.38,0.0,0.04033,4e-05,6.40675]
[1777494270989,32.9,75585.49,0.0,0.04004,4e-05,6.36828]
[1777494275021,32.89,75577.17,0.0,0.03972,4e-05,6.32595]
[1777494280052,32.89,75578.99,0.0,0.03978,4e-05,6.33318]
[1777494285087,32.89,75579.26,0.0,0.03978,4e-05,6.33315]
[1777494290121,32.89,75579.59,0.0,0.03978,4e-05,6.3334]
[1777494296920,32.89,75573.84,0.0,0.03956,4e-05,6.30508]
[1777494302206,32.88,75574.06,0.0,0.03956,4e-05,6.30507]
[1777494307240,32.88,75583.62,0.0,0.03989,4e-05,6.3483]
[1777494311269,32.88,75594.06,0.0,0.04025,4e-05,6.39582]
[1777494317062,32.88,75591.87,0.0,0.04016,4e-05,6.38367]
[1777494322345,32.87,75589.69,0.0,0.04007,4e-05,6.37206]
[1777494327390,32.87,75584.41,0.0,0.03987,4e-05,6.34612]
[1777494331745,32.87,75573.49,0.0,0.03947,4e-05,6.29185]
[1777494337454,32.87,75588.16,0.0,0.03998,4e-05,6.35919]
[1777494342490,32.87,75587.09,0.0,0.03993,4e-05,6.35287]
[1777494347526,32.87,75586.92,0.0,0.03991,4e-05,6.35082]
[1777494352559,32.86,75585.2,0.0,0.03984,4e-05,6.34151]
[1777494357594,32.86,75587.73,0.0,0.03992,4e-05,6.35216]
[1777494362630,32.86,75584.93,0.0,0.03982,4e-05,6.33791]
[1777494367665,32.86,75588.03,0.0,0.03992,4e-05,6.35125]
[1777494372701,32.86,75593.28,0.0,0.04009,4e-05,6.37462]
[1777494377734,32.85,75596.46,0.0,0.0402,4e-05,6.38819]
[1777494382769,32.85,75594.6,0.0,0.04012,4e-05,6.37811]
[1777494387805,32.85,75594.16,0.0,0.04009,4e-05,6.37448]
[1777494392841,32.85,75601.6,0.0,0.04033,4e-05,6.40547]
[1777494397880,32.84,75602.47,0.0,0.04035,4e-05,6.40815]
[1777494402909,32.84,75591.2,0.0,0.03994,4e-05,6.35414]
[1777494407947,32.84,75594.42,0.0,0.04005,4e-05,6.36833]
[1777494412981,32.84,75596.67,0.0,0.04012,4e-05,6.37756]
[1777494418015,32.84,75590.11,0.0,0.03988,4e-05,6.34594]
[1777494423050,32.84,75588.37,0.0,0.03981,4e-05,6.33683]
[1777494428084,32.83,75587.97,0.0,0.03979,4e-05,6.33407]
[1777494430822,32.83,75586.68,0.0,0.03974,4e-05,6.32769]
[1777494431106,32.83,75584.51,0.0,0.03966,4e-05,6.31742]
[1777494431517,32.83,75584.51,0.0,0.03966,4e-05,6.31742]
[1777494432212,32.83,75584.51,0.0,0.03966,4e-05,6.31742]
[1777494435327,32.83,75583.7,0.0,0.03963,4e-05,6.31298]
[1777494436141,32.83,75582.57,0.0,0.03959,4e-05,6.30756]
[1777494441176,32.83,75581.73,0.0,0.03955,4e-05,6.30284]
[1777494447223,32.83,75580.94,0.0,0.03952,4e-05,6.29815]
[1777494452253,32.83,75579.63,0.0,0.03945,4e-05,6.28864]
[1777494457288,32.83,75579.5,0.0,0.03944,4e-05,6.28724]
[1777494461392,32.82,75583.49,0.0,0.03957,4e-05,6.30529]
[1777494461433,32.82,75585.9,0.0,0.03966,4e-05,6.31631]
[1777494464399,32.82,75586.5,0.0,0.03968,4e-05,6.3187]
[1777494464401,32.82,75588.19,0.0,0.03973,4e-05,6.32641]
[1777494466099,32.82,75600.28,0.0,0.04016,4e-05,6.38252]
[1777494470379,32.82,75605.69,0.0,0.04035,4e-05,6.40676]
[1777494471386,32.82,75604.74,0.0,0.04031,4e-05,6.40202]
[1777494476420,32.82,75609.09,0.0,0.04045,4e-05,6.42104]
[1777494481456,32.82,75612.55,0.0,0.04057,4e-05,6.43589]
[1777494486491,32.81,75618.23,0.0,0.04076,4e-05,6.46125]
[1777494490519,32.81,75628.66,0.0,0.04113,4e-05,6.50938]
[1777494496309,32.81,75647.17,0.0,0.04182,4e-05,6.59962]
[1777494501597,32.82,75647.49,0.0,0.04184,4e-05,6.60205]
[1777494506058,32.82,75647.07,0.0,0.04183,4e-05,6.6005]
[1777494506122,32.82,75618.83,0.0,0.0408,4e-05,6.46627]
[1777494506423,32.82,75618.83,0.0,0.0408,4e-05,6.46627]
[1777494506633,32.82,75618.83,0.0,0.0408,4e-05,6.46627]
[1777494511710,32.81,75612.19,0.0,0.04053,4e-05,6.43058]
[1777494516744,32.81,75615.6,0.0,0.04064,4e-05,6.44518]
[1777494521780,32.81,75612.94,0.0,0.04056,4e-05,6.43418]
[1777494526815,32.81,75613.59,0.0,0.04058,4e-05,6.43663]
[1777494531854,32.82,75614.55,0.0,0.04063,4e-05,6.44352]
[1777494536889,32.82,75615.68,0.0,0.04069,4e-05,6.45119]
[1777494541924,32.82,75616.58,0.0,0.04074,4e-05,6.45771]
[1777494546961,32.83,75614.81,0.0,0.0407,4e-05,6.45204]
[1777494551994,32.83,75615.21,0.0,0.04073,4e-05,6.45622]
[1777494557030,32.84,75616.21,0.0,0.04078,4e-05,6.4632]
[1777494562064,32.84,75616.67,0.0,0.04082,4e-05,6.46763]
[1777494567099,32.84,75615.51,0.0,0.04079,4e-05,6.46442]
[1777494572133,32.85,75620.78,0.0,0.04098,4e-05,6.48892]
[1777494574148,32.85,75631.64,0.0,0.04138,4e-05,6.54126]
[1777494579183,32.85,75633.59,0.0,0.04147,4e-05,6.55208]
[1777494584218,32.85,75629.7,0.0,0.04134,4e-05,6.53496]
[1777494589252,32.86,75630.55,0.0,0.04138,4e-05,6.54039]
[1777494594290,32.86,75631.15,0.0,0.04141,4e-05,6.54454]
[1777494599323,32.86,75630.23,0.0,0.04139,4e-05,6.5413]
[1777494604358,32.86,75630.36,0.0,0.0414,4e-05,6.54299]
[1777494609393,32.86,75629.93,0.0,0.04139,4e-05,6.54199]
[1777494614428,32.86,75634.8,0.0,0.04158,4e-05,6.56606]
[1777494619462,32.87,75634.49,0.0,0.04157,4e-05,6.5653]
[1777494624502,32.87,75639.43,0.0,0.04176,4e-05,6.58945]
[1777494629533,32.87,75642.85,0.0,0.04188,4e-05,6.60616]
[1777494634568,32.87,75643.48,0.0,0.04189,4e-05,6.60675]
[1777494637589,32.87,75633.16,0.0,0.04152,4e-05,6.55762]
[1777494642624,32.87,75637.89,0.0,0.04169,4e-05,6.58055]
[1777494647659,32.87,75640.4,0.0,0.04179,4e-05,6.59281]
[1777494652697,32.87,75640.6,0.0,0.0418,4e-05,6.59392]
[1777494657732,32.87,75636.35,0.0,0.04164,4e-05,6.57383]
[1777494662784,32.87,75632.2,0.0,0.04149,4e-05,6.55455]
[1777494663774,32.87,75669.21,0.0,0.04287,4e-05,6.73272]
[1777494664681,32.87,75669.21,0.0,0.04287,4e-05,6.73272]
[1777494664782,32.87,75670.85,0.0,0.04293,4e-05,6.7405]
[1777494665541,32.87,75670.85,0.0,0.04293,4e-05,6.7405]
[1777494666515,32.87,75672.05,0.0,0.04297,4e-05,6.74598]
[1777494670073,32.87,75674.26,0.0,0.04305,4e-05,6.75639]
[1777494670114,32.87,75674.9,0.0,0.04307,4e-05,6.75918]
[1777494671332,32.87,75674.9,0.0,0.04307,4e-05,6.75918]
[1777494671433,32.87,75673.56,0.0,0.04302,4e-05,6.7525]
[1777494676866,32.87,75667.58,0.0,0.04279,4e-05,6.72297]
[1777494679888,32.87,75656.77,0.0,0.04238,4e-05,6.67045]
[1777494685279,32.87,75647.63,0.0,0.04205,4e-05,6.62646]
[1777494690970,32.87,75645.56,0.0,0.04197,4e-05,6.61678]
[1777494696007,32.87,75650.75,0.0,0.04215,4e-05,6.63929]
[1777494699272,32.87,75634.77,0.0,0.04156,4e-05,6.56275]
[1777494705070,32.87,75628.45,0.0,0.04134,4e-05,6.53341]
[1777494710105,32.87,75619.26,0.0,0.04101,4e-05,6.49107]
[1777494715137,32.87,75619.77,0.0,0.04104,4e-05,6.49473]
[1777494720174,32.88,75620.45,0.0,0.04107,4e-05,6.49925]
[1777494724205,32.88,75610.74,0.0,0.04073,4e-05,6.45464]
[1777494729237,32.88,75604.08,0.0,0.04051,4e-05,6.42539]
[1777494732259,32.88,75590.43,0.0,0.04003,4e-05,6.36278]
[1777494732637,32.88,75590.43,0.0,0.04003,4e-05,6.36278]
[1777494733265,32.88,75587.94,0.0,0.03995,4e-05,6.35171]
[1777494734273,32.88,75576.22,0.0,0.03954,4e-05,6.29716]
[1777494735346,32.88,75576.22,0.0,0.03954,4e-05,6.29716]
[1777494735442,32.89,75562.7,0.0,0.03907,3e-05,6.23595]
[1777494736887,32.89,75562.7,0.0,0.03907,3e-05,6.23591]
[1777494737293,32.89,75560.03,0.0,0.03898,3e-05,6.22359]
[1777494742327,32.89,75549.27,0.0,0.03861,3e-05,6.17436]
[1777494747363,32.89,75548.34,0.0,0.03858,3e-05,6.17049]
[1777494752397,32.89,75553.09,0.0,0.03873,3e-05,6.18986]
[1777494753126,32.89,75553.09,0.0,0.03873,3e-05,6.18986]
[1777494753407,32.89,75553.07,0.0,0.03873,3e-05,6.1898]
[1777494758440,32.89,75557.37,0.0,0.03888,3e-05,6.20957]
[1777494762188,32.89,75559.18,0.0,0.03894,3e-05,6.21788]
[1777494762468,32.89,75557.51,0.0,0.03888,3e-05,6.21021]
[1777494766856,32.89,75559.01,0.0,0.03894,3e-05,6.21713]
[1777494767503,32.89,75560.09,0.0,0.03897,3e-05,6.2221]
[1777494769521,32.89,75569.73,0.0,0.03931,4e-05,6.26648]
[1777494771534,32.89,75581.28,0.0,0.03971,4e-05,6.31975]
[1777494776568,32.89,75580.46,0.0,0.03968,4e-05,6.31506]
[1777494781606,32.88,75590.09,0.0,0.04001,4e-05,6.35893]
[1777494786640,32.88,75596.98,0.0,0.04025,4e-05,6.38995]
[1777494791677,32.88,75601.81,0.0,0.04041,4e-05,6.41137]
[1777494794699,32.88,75616.35,0.0,0.04092,4e-05,6.47897]
[1777494799731,32.88,75616.55,0.0,0.04092,4e-05,6.47809]
[1777494804766,32.87,75623.11,0.0,0.04114,4e-05,6.50727]
[1777494809802,32.87,75628.45,0.0,0.04132,4e-05,6.53062]
[1777494814837,32.87,75629.48,0.0,0.04132,4e-05,6.53076]
[1777494818865,32.86,75639.88,0.0,0.0417,4e-05,6.57924]
[1777494823900,32.87,75639.0,0.0,0.04167,4e-05,6.57612]
[1777494828935,32.87,75636.54,0.0,0.04159,4e-05,6.56535]
[1777494832962,32.87,75626.76,0.0,0.04124,4e-05,6.51964]
[1777494837998,32.87,75627.14,0.0,0.04126,4e-05,6.52273]
[1777494843034,32.87,75629.11,0.0,0.04134,4e-05,6.53336]
[1777494848069,32.87,75629.48,0.0,0.04137,4e-05,6.53634]
[1777494853104,32.88,75625.03,0.0,0.04122,4e-05,6.5164]
[1777494858139,32.88,75625.72,0.0,0.04125,4e-05,6.52105]
[1777494863173,32.88,75619.77,0.0,0.04105,4e-05,6.49431]
[1777494868209,32.88,75626.17,0.0,0.04129,4e-05,6.52631]
[1777494873247,32.89,75623.63,0.0,0.0412,4e-05,6.51356]
[1777494878281,32.89,75627.63,0.0,0.04136,4e-05,6.53394]
[1777494883314,32.89,75634.06,0.0,0.0416,4e-05,6.56619]
[1777494888348,32.89,75637.64,0.0,0.04174,4e-05,6.58435]
[1777494893462,32.89,75641.18,0.0,0.04188,4e-05,6.60181]
[1777494899427,32.9,75637.42,0.0,0.04175,4e-05,6.58474]
[1777494904462,32.9,75633.7,0.0,0.04161,4e-05,6.56757]
[1777494906477,32.9,75622.03,0.0,0.04119,4e-05,6.51245]
[1777494911525,32.9,75616.96,0.0,0.04102,4e-05,6.48996]
[1777494916546,32.9,75610.63,0.0,0.04081,4e-05,6.46195]
[1777494921581,32.91,75603.26,0.0,0.04055,4e-05,6.42906]
[1777494926615,32.91,75605.77,0.0,0.04066,4e-05,6.44306]
[1777494929637,32.91,75615.46,0.0,0.04102,4e-05,6.49001]
[1777494934672,32.92,75615.35,0.0,0.04102,4e-05,6.48866]
[1777494939707,32.92,75613.44,0.0,0.04096,4e-05,6.48143]
[1777494944743,32.92,75613.21,0.0,0.04097,4e-05,6.48226]
[1777494949778,32.92,75616.37,0.0,0.0411,4e-05,6.49903]
[1777494954813,32.93,75618.31,0.0,0.04118,4e-05,6.51004]
[1777494958841,32.93,75628.92,0.0,0.04158,4e-05,6.56171]
[1777494964022,32.93,75622.56,0.0,0.04135,4e-05,6.53263]
[1777494969986,32.94,75623.39,0.0,0.0414,4e-05,6.53904]
[1777494975022,32.94,75617.13,0.0,0.04119,4e-05,6.51123]
[1777494980057,32.94,75621.63,0.0,0.04137,4e-05,6.53448]
[1777494985092,32.94,75624.54,0.0,0.04149,4e-05,6.55012]
[1777494990126,32.95,75626.99,0.0,0.04159,4e-05,6.56347]
[1777494993464,32.95,75626.1,0.0,0.04155,4e-05,6.55756]
[1777494993514,32.95,75648.56,0.0,0.04238,4e-05,6.66507]
[1777494993993,32.95,75648.56,0.0,0.04238,4e-05,6.66507]
[1777494994212,32.95,75648.56,0.0,0.04238,4e-05,6.66507]
[1777494994317,32.95,75685.78,0.0,0.04378,4e-05,6.84612]
[1777494994925,32.95,75685.78,0.0,0.04378,4e-05,6.84612]
[1777494995824,32.95,75702.9,0.0,0.04445,4e-05,6.9316]
[1777494999480,32.95,75725.05,0.0,0.04532,4e-05,7.04251]
[1777495000116,32.95,75725.05,0.0,0.04532,4e-05,7.04251]
[1777495000201,32.95,75724.71,0.0,0.04531,4e-05,7.04111]
[1777495001332,32.95,75724.71,0.0,0.04531,4e-05,7.04111]
[1777495001432,32.95,75745.51,0.0,0.04613,4e-05,7.14549]
[1777495003531,32.95,75745.51,0.0,0.04613,4e-05,7.14551]
[1777495003584,32.95,75746.18,0.0,0.04615,4e-05,7.14889]
[1777495009342,32.95,75743.55,0.0,0.04605,4e-05,7.13556]
[1777495009438,32.95,75750.17,0.0,0.04631,4e-05,7.16891]
[1777495010770,32.95,75733.13,0.0,0.04564,4e-05,7.08344]
[1777495011367,32.95,75720.76,0.0,0.04515,4e-05,7.02164]
[1777495017329,32.96,75716.42,0.0,0.04499,4e-05,7.00098]
[1777495022364,32.96,75715.3,0.0,0.04495,4e-05,6.99613]
[1777495027400,32.96,75716.69,0.0,0.04501,4e-05,7.00365]
[1777495031544,32.96,75709.62,0.0,0.04474,4e-05,6.96884]
[1777495031584,32.96,75722.21,0.0,0.04523,4e-05,7.0315]
[1777495033811,32.96,75753.79,0.0,0.04648,4e-05,7.19013]
[1777495034771,32.96,75753.79,0.0,0.04648,4e-05,7.19013]
[1777495034783,32.96,75753.79,0.0,0.04648,4e-05,7.19013]
[1777495034836,32.96,75767.47,0.0,0.04703,4e-05,7.2594]
[1777495035694,32.96,75792.58,0.0,0.04805,4e-05,7.38758]
[1777495036026,32.96,75792.58,0.0,0.04805,4e-05,7.38758]
[1777495037239,32.96,75792.58,0.0,0.04804,4e-05,7.38724]
[1777495037728,32.96,75792.58,0.0,0.04804,4e-05,7.38724]
[1777495037757,32.96,75792.58,0.0,0.04804,4e-05,7.38724]
[1777495037829,32.96,75774.78,0.0,0.04731,4e-05,7.29503]
[1777495039018,32.96,75774.78,0.0,0.04731,4e-05,7.29503]
[1777495039099,32.96,75774.78,0.0,0.04731,4e-05,7.29503]
[1777495039171,32.96,75774.78,0.0,0.04731,4e-05,7.29503]
[1777495039932,32.96,75774.78,0.0,0.04731,4e-05,7.29503]
[1777495039493,32.96,75766.79,0.0,0.04698,4e-05,7.25395]
[1777495040500,32.95,75746.95,0.0,0.04619,4e-05,7.15323]
[1777495045535,32.95,75742.36,0.0,0.046,4e-05,7.12931]
[1777495050571,32.95,75740.72,0.0,0.04593,4e-05,7.12049]
[1777495051786,32.95,75728.6,0.0,0.04543,4e-05,7.05683]
[1777495056792,32.95,75726.85,0.0,0.04537,4e-05,7.04817]
[1777495058376,32.95,75724.95,0.0,0.04529,4e-05,7.03875]
[1777495058628,32.95,75724.6,0.0,0.04528,4e-05,7.03704]
[1777495060128,32.95,75722.49,0.0,0.0452,4e-05,7.02656]
[1777495060641,32.95,75719.64,0.0,0.04509,4e-05,7.01243]
[1777495064670,32.95,75739.63,0.0,0.04587,4e-05,7.11258]
[1777495066684,32.95,75753.26,0.0,0.04641,4e-05,7.18106]
[1777495071719,32.95,75757.66,0.0,0.04658,4e-05,7.2019]
[1777495076755,32.95,75753.37,0.0,0.0464,4e-05,7.17891]
[1777495081790,32.95,75745.47,0.0,0.04607,4e-05,7.13826]
[1777495086824,32.95,75753.17,0.0,0.04638,4e-05,7.17633]
[1777495091859,32.95,75744.39,0.0,0.04602,4e-05,7.13137]
[1777495096894,32.94,75735.72,0.0,0.04568,4e-05,7.08757]
[1777495101929,32.94,75734.21,0.0,0.04562,4e-05,7.08005]
[1777495106963,32.94,75726.54,0.0,0.04532,4e-05,7.0419]
[1777495111999,32.95,75731.44,0.0,0.04549,4e-05,7.06385]
[1777495117033,32.95,75733.43,0.0,0.04557,4e-05,7.07398]
[1777495119743,32.95,75732.0,0.0,0.04552,4e-05,7.06686]
[1777495119781,32.95,75732.0,0.0,0.04552,4e-05,7.06686]
[1777495119820,32.95,75731.76,0.0,0.04551,4e-05,7.06571]
[1777495121037,32.95,75731.76,0.0,0.04551,4e-05,7.06571]
[1777495121165,32.95,75730.69,0.0,0.04547,4e-05,7.0606]
[1777495127103,32.95,75730.34,0.0,0.04546,4e-05,7.05895]
[1777495132139,32.95,75725.54,0.0,0.04527,4e-05,7.03513]
[1777495135604,32.95,75726.56,0.0,0.04531,4e-05,7.04028]
[1777495135643,32.95,75724.83,0.0,0.04524,4e-05,7.0317]
[1777495136395,32.95,75724.83,0.0,0.04524,4e-05,7.0317]
[1777495136473,32.95,75724.59,0.0,0.04523,4e-05,7.03054]
[1777495142209,32.95,75720.57,0.0,0.04508,4e-05,7.01073]
[1777495146803,32.95,75716.83,0.0,0.04493,4e-05,6.99229]
[1777495146833,32.95,75713.8,0.0,0.04482,4e-05,6.97737]
[1777495148407,32.95,75696.42,0.0,0.04415,4e-05,6.89159]
[1777495154293,32.95,75695.76,0.0,0.04413,4e-05,6.88948]
[1777495160025,32.95,75697.67,0.0,0.04421,4e-05,6.9]
[1777495165371,32.95,75697.66,0.0,0.04422,4e-05,6.90084]
[1777495170405,32.95,75698.65,0.0,0.04426,4e-05,6.90643]
[1777495175440,32.96,75698.14,0.0,0.04423,4e-05,6.90203]
[1777495180479,32.96,75696.13,0.0,0.04416,4e-05,6.89303]
[1777495185509,32.96,75697.68,0.0,0.04423,4e-05,6.90164]
[1777495190545,32.96,75697.87,0.0,0.04424,4e-05,6.90349]
[1777495195580,32.96,75697.59,0.0,0.04424,4e-05,6.90301]
[1777495201622,32.96,75702.84,0.0,0.04445,4e-05,6.92983]
[1777495206657,32.96,75689.32,0.0,0.04393,4e-05,6.86331]
[1777495211692,32.96,75692.28,0.0,0.04403,4e-05,6.87572]
[1777495216735,32.96,75691.83,0.0,0.04399,4e-05,6.87134]
[1777495218750,32.95,75673.74,0.0,0.0433,4e-05,6.78206]
[1777495223783,32.95,75679.17,0.0,0.04349,4e-05,6.80715]
[1777495226804,32.95,75690.53,0.0,0.04392,4e-05,6.86186]
[1777495231839,32.95,75692.96,0.0,0.04398,4e-05,6.86928]
[1777495236874,32.94,75696.12,0.0,0.04409,4e-05,6.88275]
[1777495241908,32.94,75697.92,0.0,0.04414,4e-05,6.88975]
[1777495246944,32.94,75697.57,0.0,0.04411,4e-05,6.88613]
[1777495251978,32.94,75697.51,0.0,0.0441,4e-05,6.88517]
[1777495257015,32.94,75697.44,0.0,0.04411,4e-05,6.88597]
[1777495262050,32.94,75690.08,0.0,0.04383,4e-05,6.84975]
[1777495267097,32.94,75689.21,0.0,0.04378,4e-05,6.84381]
[1777495272131,32.93,75692.48,0.0,0.04389,4e-05,6.85808]
[1777495277167,32.93,75693.6,0.0,0.04392,4e-05,6.86174]
[1777495282202,32.93,75693.23,0.0,0.04389,4e-05,6.8581]
[1777495287236,32.92,75693.88,0.0,0.0439,4e-05,6.85945]
[1777495292272,32.92,75691.46,0.0,0.04378,4e-05,6.8431]
[1777495297307,32.92,75697.98,0.0,0.04402,4e-05,6.87332]
[1777495302403,32.92,75694.33,0.0,0.04386,4e-05,6.85394]
[1777495309346,32.91,75691.65,0.0,0.04375,4e-05,6.83886]
[1777495316117,32.91,75694.91,0.0,0.04385,4e-05,6.85261]
[1777495321476,32.91,75697.61,0.0,0.04395,4e-05,6.86447]
[1777495326510,32.91,75699.88,0.0,0.04402,4e-05,6.87429]
[1777495331547,32.9,75699.85,0.0,0.04401,4e-05,6.87284]
[1777495336581,32.9,75699.56,0.0,0.04399,4e-05,6.8702]
[1777495341617,32.9,75699.26,0.0,0.04397,4e-05,6.8676]
[1777495346651,32.9,75707.33,0.0,0.04427,4e-05,6.90618]
[1777495351685,32.9,75704.79,0.0,0.04414,4e-05,6.88946]
[1777495356721,32.89,75703.74,0.0,0.04409,4e-05,6.88281]
[1777495361755,32.89,75702.68,0.0,0.04404,4e-05,6.87609]
[1777495366791,32.89,75700.79,0.0,0.04396,4e-05,6.86526]
[1777495371826,32.89,75700.46,0.0,0.04393,4e-05,6.86213]
[1777495376861,32.88,75697.73,0.0,0.04382,4e-05,6.84783]
[1777495381898,32.88,75694.02,0.0,0.04367,4e-05,6.82832]
[1777495386939,32.88,75693.64,0.0,0.04364,4e-05,6.82524]
[1777495388952,32.88,75680.44,0.0,0.04314,4e-05,6.76034]
[1777495393989,32.88,75687.55,0.0,0.0434,4e-05,6.79423]
[1777495399024,32.88,75699.98,0.0,0.04387,4e-05,6.85426]
[1777495401039,32.88,75714.45,0.0,0.04442,4e-05,6.92505]
[1777495406075,32.88,75715.82,0.0,0.04448,4e-05,6.93298]
[1777495409095,32.88,75725.83,0.0,0.04488,4e-05,6.98324]
[1777495414131,32.88,75722.66,0.0,0.04474,4e-05,6.96538]
[1777495419166,32.88,75715.91,0.0,0.04449,4e-05,6.93266]
[1777495424206,32.88,75719.16,0.0,0.04462,4e-05,6.94946]
[1777495429236,32.88,75718.24,0.0,0.04459,4e-05,6.94548]
[1777495434271,32.88,75721.84,0.0,0.04473,4e-05,6.96384]
[1777495439307,32.88,75722.27,0.0,0.04475,4e-05,6.96619]
[1777495444340,32.88,75728.0,0.0,0.04497,4e-05,6.9948]
[1777495449376,32.88,75725.71,0.0,0.04488,4e-05,6.98346]
[1777495454413,32.88,75729.21,0.0,0.04502,4e-05,7.00096]
[1777495459446,32.88,75733.87,0.0,0.0452,4e-05,7.02416]
[1777495464480,32.88,75736.41,0.0,0.0453,4e-05,7.03677]
[1777495469516,32.88,75734.05,0.0,0.04521,4e-05,7.02514]
[1777495474551,32.88,75736.83,0.0,0.0453,4e-05,7.03645]
[1777495479587,32.89,75734.09,0.0,0.0452,4e-05,7.02303]
[1777495484624,32.89,75733.51,0.0,0.04518,4e-05,7.02051]
[1777495489658,32.89,75732.18,0.0,0.04513,4e-05,7.01423]
[1777495494692,32.89,75729.78,0.0,0.04504,4e-05,7.0027]
[1777495499727,32.89,75730.94,0.0,0.04509,4e-05,7.00892]
[1777495504763,32.89,75730.34,0.0,0.04507,4e-05,7.00638]
[1777495509799,32.89,75731.0,0.0,0.0451,4e-05,7.0101]
[1777495514833,32.89,75731.82,0.0,0.04513,4e-05,7.0146]
[1777495519869,32.89,75732.37,0.0,0.04516,4e-05,7.01773]
[1777495525137,32.89,75730.89,0.0,0.0451,4e-05,7.01057]
[1777495530945,32.89,75725.17,0.0,0.04488,4e-05,6.98261]
[1777495535980,32.89,75724.29,0.0,0.04484,4e-05,6.97594]
[1777495541015,32.89,75724.43,0.0,0.04484,4e-05,6.97706]
[1777495546049,32.89,75724.4,0.0,0.04485,4e-05,6.97729]
[1777495551086,32.89,75726.1,0.0,0.04492,4e-05,6.98613]
[1777495556121,32.89,75731.98,0.0,0.04515,4e-05,7.01576]
[1777495561139,32.89,75741.3,0.0,0.04551,4e-05,7.06236]
[1777495561269,32.89,75746.38,0.0,0.04571,4e-05,7.0878]
[1777495567197,32.89,75748.39,0.0,0.04579,4e-05,7.09762]
[1777495572233,32.89,75757.44,0.0,0.04615,4e-05,7.14278]
[1777495577267,32.89,75765.12,0.0,0.04645,4e-05,7.1809]
[1777495582303,32.89,75767.6,0.0,0.04654,4e-05,7.19268]
[1777495587339,32.89,75765.63,0.0,0.04646,4e-05,7.18196]
[1777495590360,32.89,75776.34,0.0,0.04688,4e-05,7.2358]
[1777495591366,32.89,75791.06,0.0,0.04746,4e-05,7.3079]
[1777495594387,32.89,75779.62,0.0,0.04699,4e-05,7.24821]
[1777495599422,32.89,75776.04,0.0,0.04683,4e-05,7.22866]
[1777495604457,32.88,75774.55,0.0,0.04676,4e-05,7.21989]
[1777495609492,32.88,75775.43,0.0,0.04679,4e-05,7.22307]
[1777495614527,32.88,75777.67,0.0,0.04687,4e-05,7.23313]
[1777495619562,32.88,75786.01,0.0,0.04719,4e-05,7.27392]
[1777495624597,32.87,75799.25,0.0,0.04771,4e-05,7.33966]
[1777495629639,32.87,75802.63,0.0,0.04783,4e-05,7.35459]
[1777495630646,32.87,75790.31,0.0,0.04733,4e-05,7.291]
[1777495634842,32.87,75779.31,0.0,0.04687,4e-05,7.23349]
[1777495640717,32.86,75779.96,0.0,0.04688,4e-05,7.23475]
[1777495645753,32.86,75775.17,0.0,0.04667,4e-05,7.20872]
[1777495650788,32.86,75773.85,0.0,0.04661,4e-05,7.20049]
[1777495655822,32.86,75769.78,0.0,0.04641,4e-05,7.17557]
[1777495660864,32.85,75757.05,0.0,0.0459,4e-05,7.11006]
[1777495665899,32.85,75753.21,0.0,0.04574,4e-05,7.09]
[1777495670935,32.85,75754.68,0.0,0.04579,4e-05,7.09696]
[1777495675969,32.85,75757.89,0.0,0.04592,4e-05,7.11277]
[1777495681003,32.85,75759.36,0.0,0.04597,4e-05,7.1199]
[1777495686039,32.85,75750.95,0.0,0.04564,4e-05,7.07748]
[1777495686826,32.85,75750.95,0.0,0.04564,4e-05,7.07748]
[1777495687050,32.85,75750.61,0.0,0.04563,4e-05,7.07582]
[1777495690069,32.85,75739.04,0.0,0.04517,4e-05,7.01813]
[1777495695104,32.85,75737.63,0.0,0.04512,4e-05,7.01184]
[1777495700139,32.85,75739.89,0.0,0.04522,4e-05,7.02389]
[1777495703558,32.85,75743.68,0.0,0.04537,4e-05,7.04312]
[1777495703597,32.85,75748.69,0.0,0.04557,4e-05,7.06844]
[1777495709202,32.85,75758.33,0.0,0.04595,4e-05,7.11734]
[1777495711216,32.86,75749.56,0.0,0.04559,4e-05,7.07054]
[1777495716326,32.86,75751.26,0.0,0.04566,4e-05,7.07958]
[1777495721360,32.86,75750.94,0.0,0.04565,4e-05,7.07852]
[1777495726395,32.86,75751.0,0.0,0.04566,4e-05,7.07943]
[1777495731430,32.86,75754.62,0.0,0.04581,4e-05,7.09815]
[1777495736465,32.86,75756.01,0.0,0.04587,4e-05,7.10568]
[1777495741500,32.86,75756.37,0.0,0.04589,4e-05,7.10785]
[1777495746535,32.86,75755.77,0.0,0.04587,4e-05,7.10544]
[1777495751571,32.86,75758.31,0.0,0.04597,4e-05,7.11877]
[1777495753118,32.86,75758.26,0.0,0.04597,4e-05,7.11863]
[1777495753585,32.86,75758.5,0.0,0.04598,4e-05,7.11995]
[1777495758620,32.86,75759.24,0.0,0.04601,4e-05,7.12424]
[1777495759066,32.86,75759.24,0.0,0.04601,4e-05,7.12424]
[1777495759627,32.86,75759.73,0.0,0.04604,4e-05,7.12683]
[1777495762664,32.86,75760.89,0.0,0.04608,4e-05,7.13289]
[1777495762729,32.86,75760.89,0.0,0.04608,4e-05,7.13289]
[1777495763426,32.86,75759.92,0.0,0.04605,4e-05,7.12811]
[1777495763655,32.86,75758.73,0.0,0.046,4e-05,7.12223]
[1777495768690,32.87,75755.21,0.0,0.04587,4e-05,7.10522]
[1777495773725,32.87,75754.55,0.0,0.04583,4e-05,7.09985]
[1777495778759,32.87,75752.33,0.0,0.04575,4e-05,7.08947]
[1777495783795,32.87,75752.47,0.0,0.04576,4e-05,7.09094]
[1777495789445,32.87,75752.74,0.0,0.04577,4e-05,7.09304]
[1777495794872,32.87,75756.11,0.0,0.04591,4e-05,7.11069]
[1777495800020,32.87,75752.69,0.0,0.04578,4e-05,7.09399]
[1777495802933,32.87,75763.61,0.0,0.04622,4e-05,7.14946]
[1777495807966,32.87,75765.71,0.0,0.04631,4e-05,7.16019]
[1777495813005,32.87,75763.97,0.0,0.04624,4e-05,7.15159]
[1777495818040,32.87,75771.55,0.0,0.04654,4e-05,7.1899]
[1777495823076,32.87,75766.93,0.0,0.04635,4e-05,7.1663]
[1777495828110,32.87,75765.67,0.0,0.0463,4e-05,7.15985]
[1777495833146,32.87,75766.17,0.0,0.0463,4e-05,7.15945]
[1777495838181,32.87,75765.04,0.0,0.04626,4e-05,7.15358]
[1777495842210,32.87,75754.41,0.0,0.04584,4e-05,7.10003]
[1777495847245,32.87,75751.07,0.0,0.0457,4e-05,7.08232]
[1777495851273,32.87,75741.42,0.0,0.0453,4e-05,7.03185]
[1777495856308,32.86,75736.05,0.0,0.04507,4e-05,7.00276]
[1777495861342,32.86,75729.71,0.0,0.04481,4e-05,6.96918]
[1777495866379,32.86,75729.47,0.0,0.04478,4e-05,6.96608]
[1777495871415,32.85,75727.05,0.0,0.04467,4e-05,6.95215]
[1777495876449,32.85,75724.95,0.0,0.04457,4e-05,6.93978]
[1777495881483,32.85,75733.97,0.0,0.04491,4e-05,6.98254]
[1777495886519,32.84,75733.41,0.0,0.04487,4e-05,6.97727]
[1777495891556,32.84,75740.2,0.0,0.0451,4e-05,7.00577]
[1777495893776,32.84,75727.62,0.0,0.04459,4e-05,6.94177]
[1777495899610,32.83,75727.25,0.0,0.04456,4e-05,6.93787]
[1777495904648,32.83,75727.1,0.0,0.04454,4e-05,6.93507]
[1777495907668,32.83,75737.66,0.0,0.04494,4e-05,6.98577]
[1777495912703,32.82,75738.89,0.0,0.04497,4e-05,6.98942]
[1777495917738,32.82,75740.47,0.0,0.04502,4e-05,6.99611]
[1777495922774,32.82,75739.64,0.0,0.04499,4e-05,6.99273]
[1777495927810,32.82,75736.1,0.0,0.04486,4e-05,6.97589]
[1777495932845,32.83,75734.13,0.0,0.04479,4e-05,6.96706]
[1777495937880,32.83,75733.23,0.0,0.04476,4e-05,6.96356]
[1777495943923,32.83,75733.82,0.0,0.0448,4e-05,6.96762]
[1777495947950,32.83,75744.85,0.0,0.04523,4e-05,7.02317]
[1777495952985,32.83,75754.05,0.0,0.04558,4e-05,7.06672]
[1777495958023,32.83,75759.17,0.0,0.04578,4e-05,7.09261]
[1777495963058,32.83,75763.0,0.0,0.04594,4e-05,7.11194]
[1777495968093,32.83,75764.99,0.0,0.04601,4e-05,7.12193]
[1777495973127,32.83,75766.7,0.0,0.04608,4e-05,7.13045]
[1777495978164,32.83,75772.31,0.0,0.0463,4e-05,7.15864]
[1777495983199,32.83,75768.55,0.0,0.04615,4e-05,7.1394]
[1777495988233,32.83,75762.57,0.0,0.04591,4e-05,7.10912]
[1777495993269,32.83,75759.21,0.0,0.04578,4e-05,7.09234]
[1777495998304,32.83,75756.1,0.0,0.04566,4e-05,7.07707]
[1777496003338,32.83,75756.71,0.0,0.04569,4e-05,7.08044]
[1777496008376,32.83,75755.59,0.0,0.04565,4e-05,7.07514]
[1777496014416,32.83,75758.53,0.0,0.04575,4e-05,7.08749]
[1777496019451,32.83,75762.32,0.0,0.0459,4e-05,7.10683]
[1777496024485,32.83,75761.08,0.0,0.04585,4e-05,7.10071]
[1777496029521,32.83,75765.29,0.0,0.04602,4e-05,7.12199]
[1777496034557,32.83,75768.45,0.0,0.04615,4e-05,7.13783]
[1777496039592,32.83,75768.7,0.0,0.04615,4e-05,7.13892]
[1777496045633,32.83,75769.87,0.0,0.0462,4e-05,7.14458]
[1777496050668,32.83,75770.72,0.0,0.04623,4e-05,7.14865]
[1777496055703,32.83,75769.81,0.0,0.04619,4e-05,7.14379]
[1777496060738,32.83,75768.42,0.0,0.04614,4e-05,7.13663]
[1777496065774,32.83,75771.3,0.0,0.04625,4e-05,7.15096]
[1777496070807,32.83,75766.25,0.0,0.04605,4e-05,7.12526]
[1777496075844,32.83,75766.38,0.0,0.04603,4e-05,7.12305]
[1777496080879,32.83,75764.75,0.0,0.04597,4e-05,7.1149]
[1777496085914,32.83,75765.37,0.0,0.046,4e-05,7.11812]
[1777496089941,32.83,75755.72,0.0,0.04561,4e-05,7.06977]
[1777496094976,32.83,75751.3,0.0,0.04544,4e-05,7.04817]
[1777496100021,32.83,75758.57,0.0,0.04574,4e-05,7.08509]
[1777496105050,32.83,75755.82,0.0,0.04563,4e-05,7.07177]
[1777496110084,32.83,75748.15,0.0,0.04532,4e-05,7.0321]
[1777496116729,32.83,75745.62,0.0,0.04522,4e-05,7.01983]
[1777496123175,32.83,75744.52,0.0,0.04519,4e-05,7.01547]
[1777496128211,32.84,75742.11,0.0,0.0451,4e-05,7.00428]
[1777496133246,32.84,75739.99,0.0,0.04501,4e-05,6.99175]
[1777496138281,32.84,75740.66,0.0,0.04504,4e-05,6.9959]
[1777496143315,32.84,75740.16,0.0,0.04503,4e-05,6.99419]
[1777496148351,32.84,75740.74,0.0,0.04505,4e-05,6.99782]
[1777496153387,32.84,75748.93,0.0,0.04538,4e-05,7.0394]
[1777496158422,32.84,75755.65,0.0,0.04565,4e-05,7.07348]
[1777496163457,32.84,75756.72,0.0,0.04569,4e-05,7.07913]
[1777496168493,32.84,75759.38,0.0,0.0458,4e-05,7.09275]
[1777496173528,32.84,75761.0,0.0,0.04587,4e-05,7.10116]
[1777496178563,32.84,75761.89,0.0,0.04591,4e-05,7.10586]
[1777496183599,32.84,75762.94,0.0,0.04595,4e-05,7.11136]
[1777496188633,32.84,75762.35,0.0,0.04593,4e-05,7.10861]
[1777496193667,32.84,75757.94,0.0,0.04574,4e-05,7.08396]
[1777496198702,32.85,75752.28,0.0,0.04552,4e-05,7.05597]
[1777496203738,32.85,75753.43,0.0,0.04557,4e-05,7.06232]
[1777496208773,32.85,75748.51,0.0,0.04537,4e-05,7.03703]
[1777496213808,32.85,75747.79,0.0,0.04535,4e-05,7.03415]
[1777496218843,32.85,75748.99,0.0,0.0454,4e-05,7.04082]
[1777496223877,32.85,75748.08,0.0,0.04537,4e-05,7.03689]
[1777496228913,32.85,75743.66,0.0,0.0452,4e-05,7.01552]
[1777496233948,32.85,75737.06,0.0,0.04494,4e-05,6.98284]
[1777496238983,32.85,75737.8,0.0,0.04497,4e-05,6.98688]
[1777496243014,32.85,75720.57,0.0,0.04431,4e-05,6.90183]
[1777496248046,32.85,75717.46,0.0,0.04418,4e-05,6.88524]
[1777496251067,32.85,75708.82,0.0,0.04382,4e-05,6.83892]
[1777496253428,32.85,75706.29,0.0,0.04372,4e-05,6.82603]
[1777496254088,32.85,75706.46,0.0,0.04373,4e-05,6.82664]
[1777496256102,32.85,75696.64,0.0,0.04335,4e-05,6.77818]
[1777496259123,32.85,75685.26,0.0,0.04292,4e-05,6.72246]
[1777496264158,32.85,75687.94,0.0,0.04302,4e-05,6.73518]
[1777496269193,32.84,75683.54,0.0,0.04285,4e-05,6.71362]
[1777496274227,32.84,75683.5,0.0,0.04285,4e-05,6.7133]
[1777496279263,32.84,75683.27,0.0,0.04284,4e-05,6.71206]
[1777496284298,32.84,75690.25,0.0,0.0431,4e-05,6.74574]
[1777496289333,32.84,75692.12,0.0,0.04316,4e-05,6.75445]
[1777496294367,32.84,75691.22,0.0,0.04313,4e-05,6.7496]
[1777496299402,32.84,75690.41,0.0,0.04309,4e-05,6.74524]
[1777496304438,32.84,75691.64,0.0,0.04314,4e-05,6.7508]
[1777496309472,32.84,75691.83,0.0,0.04314,4e-05,6.75124]
[1777496311031,32.84,75691.83,0.0,0.04314,4e-05,6.75124]
[1777496311132,32.84,75691.47,0.0,0.04311,4e-05,6.74659]
[1777496312426,32.84,75691.47,0.0,0.04311,4e-05,6.74659]
[1777496313227,32.84,75691.47,0.0,0.04311,4e-05,6.74659]
[1777496315419,32.84,75688.38,0.0,0.04299,4e-05,6.73128]
[1777496315520,32.84,75689.74,0.0,0.04304,4e-05,6.73783]
[1777496316998,32.84,75689.74,0.0,0.04304,4e-05,6.73783]
[1777496317100,32.84,75689.64,0.0,0.04304,4e-05,6.73718]
[1777496322564,32.84,75688.02,0.0,0.04297,4e-05,6.72892]
[1777496328220,32.84,75687.99,0.0,0.04297,4e-05,6.72835]
[1777496332636,32.84,75697.67,0.0,0.04333,4e-05,6.77523]
[1777496338290,32.84,75697.4,0.0,0.04331,4e-05,6.77303]
[1777496343715,32.83,75692.51,0.0,0.04312,4e-05,6.74847]
[1777496348750,32.83,75696.61,0.0,0.04327,4e-05,6.7679]
[1777496355800,32.83,75697.98,0.0,0.04332,4e-05,6.77356]
[1777496360704,32.83,75698.2,0.0,0.04332,4e-05,6.77405]
[1777496361237,32.83,75688.84,0.0,0.04297,4e-05,6.72826]
[1777496364864,32.83,75678.07,0.0,0.04256,4e-05,6.67578]
[1777496367885,32.83,75667.31,0.0,0.04216,4e-05,6.62401]
[1777496373931,32.83,75671.09,0.0,0.04229,4e-05,6.64]
[1777496378965,32.83,75664.99,0.0,0.04206,4e-05,6.61102]
[1777496384000,32.83,75663.24,0.0,0.042,4e-05,6.60307]
[1777496389040,32.83,75660.52,0.0,0.0419,4e-05,6.59047]
[1777496390054,32.83,75649.29,0.0,0.04149,4e-05,6.53683]
[1777496391058,32.83,75638.56,0.0,0.0411,4e-05,6.48594]
[1777496396092,32.83,75632.24,0.0,0.04087,4e-05,6.45591]
[1777496401129,32.84,75639.29,0.0,0.04113,4e-05,6.49022]
[1777496404152,32.84,75623.8,0.0,0.04057,4e-05,6.41669]
[1777496407173,32.83,75608.25,0.0,0.04001,4e-05,6.34316]
[1777496408349,32.83,75608.25,0.0,0.04001,4e-05,6.34316]
[1777496408431,32.83,75606.51,0.0,0.03995,4e-05,6.33494]
[1777496409335,32.83,75596.38,0.0,0.03959,4e-05,6.28767]
[1777496410026,32.83,75596.38,0.0,0.03959,4e-05,6.28767]
[1777496410194,32.83,75596.38,0.0,0.03959,4e-05,6.28767]
[1777496415232,32.84,75591.06,0.0,0.0394,4e-05,6.26336]
[1777496415531,32.84,75591.06,0.0,0.0394,4e-05,6.26336]
[1777496416242,32.84,75590.24,0.0,0.03937,4e-05,6.25956]
[1777496417243,32.84,75574.16,0.0,0.03881,3e-05,6.18556]
[1777496422278,32.84,75579.2,0.0,0.039,3e-05,6.20977]
[1777496423353,32.84,75579.2,0.0,0.039,3e-05,6.20977]
[1777496423430,32.84,75583.26,0.0,0.03914,4e-05,6.22869]
[1777496429329,32.84,75585.9,0.0,0.03924,4e-05,6.2416]
[1777496434362,32.84,75579.58,0.0,0.03901,3e-05,6.21048]
[1777496435467,32.84,75579.58,0.0,0.03901,3e-05,6.21048]
[1777496435476,32.84,75580.09,0.0,0.03902,3e-05,6.21299]
[1777496441411,32.84,75577.75,0.0,0.03895,3e-05,6.20314]
[1777496443085,32.84,75577.59,0.0,0.03895,3e-05,6.20257]
[1777496443425,32.84,75577.58,0.0,0.03895,3e-05,6.20269]
[1777496444388,32.84,75577.58,0.0,0.03895,3e-05,6.20269]
[1777496444487,32.84,75583.22,0.0,0.03914,4e-05,6.22885]
[1777496445235,32.84,75583.22,0.0,0.03914,4e-05,6.22885]
[1777496445439,32.84,75583.06,0.0,0.03914,4e-05,6.22823]
[1777496450474,32.84,75582.22,0.0,0.03911,4e-05,6.22493]
[1777496455509,32.84,75582.2,0.0,0.03912,4e-05,6.22538]
[1777496459467,32.84,75582.33,0.0,0.03912,4e-05,6.22618]
[1777496459543,32.85,75582.93,0.0,0.03915,4e-05,6.22914]
[1777496464238,32.85,75583.38,0.0,0.03916,4e-05,6.23147]
[1777496464300,32.85,75587.64,0.0,0.03932,4e-05,6.25131]
[1777496467595,32.85,75601.3,0.0,0.0398,4e-05,6.31478]
[1777496472629,32.85,75603.85,0.0,0.03989,4e-05,6.32653]
[1777496477665,32.85,75604.38,0.0,0.03991,4e-05,6.3289]
[1777496482701,32.85,75617.93,0.0,0.04039,4e-05,6.39232]
[1777496484715,32.84,75627.65,0.0,0.04074,4e-05,6.43788]
[1777496489750,32.85,75635.38,0.0,0.04103,4e-05,6.47549]
[1777496494786,32.84,75632.84,0.0,0.04091,4e-05,6.45954]
[1777496501447,32.84,75630.92,0.0,0.04082,4e-05,6.44868]
[1777496506871,32.84,75633.76,0.0,0.04093,4e-05,6.46232]
[1777496511905,32.84,75634.61,0.0,0.04097,4e-05,6.4675]
[1777496517949,32.85,75640.45,0.0,0.04119,4e-05,6.49642]
[1777496522982,32.85,75641.73,0.0,0.04124,4e-05,6.5034]
[1777496528016,32.85,75646.24,0.0,0.04142,4e-05,6.52574]
[1777496540102,32.85,75653.06,0.0,0.04168,4e-05,6.55992]
[1777496546144,32.85,75654.45,0.0,0.04174,4e-05,6.56747]
[1777496551178,32.85,75658.95,0.0,0.04189,4e-05,6.58709]
[1777496557220,32.86,75659.21,0.0,0.04191,4e-05,6.5892]
[1777496562258,32.86,75658.54,0.0,0.04189,4e-05,6.58679]
[1777496567291,32.86,75655.3,0.0,0.04178,4e-05,6.57215]
[1777496572326,32.86,75655.18,0.0,0.04178,4e-05,6.57245]
[1777496577360,32.86,75655.66,0.0,0.04181,4e-05,6.57567]
[1777496582395,32.86,75656.94,0.0,0.04186,4e-05,6.58253]
[1777496587431,32.86,75659.59,0.0,0.04196,4e-05,6.59591]
[1777496592466,32.86,75661.54,0.0,0.04204,4e-05,6.60588]
[1777496597501,32.87,75661.83,0.0,0.04206,4e-05,6.60789]
[1777496602536,32.87,75665.82,0.0,0.04221,4e-05,6.62757]
[1777496607570,32.87,75667.02,0.0,0.04226,4e-05,6.6338]
[1777496612607,32.87,75667.77,0.0,0.04227,4e-05,6.63521]
[1777496615627,32.87,75654.5,0.0,0.04178,4e-05,6.57198]
[1777496622291,32.87,75653.25,0.0,0.04175,4e-05,6.56735]
[1777496627711,32.87,75652.26,0.0,0.04172,4e-05,6.56406]
[1777496632746,32.88,75650.25,0.0,0.04166,4e-05,6.55581]
[1777496637781,32.88,75650.91,0.0,0.0417,4e-05,6.56033]
[1777496643822,32.88,75650.75,0.0,0.0417,4e-05,6.56123]
[1777496648865,32.88,75638.02,0.0,0.04125,4e-05,6.50201]
[1777496653900,32.89,75634.55,0.0,0.04113,4e-05,6.48735]
[1777496659944,32.89,75634.08,0.0,0.04113,4e-05,6.48732]
[1777496664979,32.89,75635.1,0.0,0.04119,4e-05,6.49391]
[1777496670020,32.89,75637.47,0.0,0.04128,4e-05,6.5067]
[1777496675055,32.9,75635.93,0.0,0.04122,4e-05,6.49817]
[1777496680090,32.9,75645.63,0.0,0.04159,4e-05,6.54552]
[1777496685124,32.9,75646.19,0.0,0.04162,4e-05,6.54923]
[1777496690160,32.9,75643.0,0.0,0.04151,4e-05,6.53506]
[1777496695195,32.9,75638.02,0.0,0.04134,4e-05,6.51275]
[1777496697209,32.91,75649.68,0.0,0.04177,4e-05,6.56891]
[1777496702244,32.91,75591.76,0.0,0.03968,4e-05,6.29686]
[1777496703222,32.91,75591.76,0.0,0.03968,4e-05,6.29686]
[1777496703312,32.91,75595.95,0.0,0.03984,4e-05,6.31698]
[1777496709293,32.92,75602.98,0.0,0.04014,4e-05,6.35625]
[1777496711307,32.92,75660.33,0.0,0.04224,4e-05,6.63006]
[1777496714414,32.92,75661.39,0.0,0.04228,4e-05,6.63537]
[1777496714451,32.92,75663.0,0.0,0.04234,4e-05,6.64322]
[1777496716089,32.92,75663.0,0.0,0.04234,4e-05,6.64331]
[1777496716342,32.92,75662.69,0.0,0.04233,4e-05,6.64193]
[1777496722992,32.92,75660.29,0.0,0.04225,4e-05,6.63131]
[1777496728427,32.93,75656.68,0.0,0.04212,4e-05,6.61483]
[1777496733463,32.93,75653.34,0.0,0.04199,4e-05,6.59711]
[1777496738500,32.93,75651.52,0.0,0.04194,4e-05,6.5897]
[1777496744540,32.93,75656.9,0.0,0.04214,4e-05,6.61668]
[1777496749575,32.93,75651.14,0.0,0.04194,4e-05,6.59002]
[1777496754610,32.94,75649.87,0.0,0.0419,4e-05,6.58504]
[1777496759644,32.94,75650.46,0.0,0.04193,4e-05,6.58896]
[1777496764679,32.94,75650.17,0.0,0.04193,4e-05,6.58858]
[1777496769714,32.94,75646.69,0.0,0.04181,4e-05,6.5729]
[1777496774750,32.94,75637.94,0.0,0.04149,4e-05,6.53231]
[1777496779785,32.94,75631.76,0.0,0.04128,4e-05,6.50427]
[1777496784821,32.95,75623.33,0.0,0.04098,4e-05,6.46585]
[1777496785572,32.95,75623.33,0.0,0.04098,4e-05,6.46585]
[1777496785828,32.95,75623.92,0.0,0.04101,4e-05,6.46864]
[1777496786510,32.95,75623.92,0.0,0.04101,4e-05,6.46864]
[1777496786835,32.95,75610.98,0.0,0.04054,4e-05,6.40736]
[1777496788228,32.95,75608.56,0.0,0.04045,4e-05,6.39592]
[1777496788850,32.95,75609.08,0.0,0.04047,4e-05,6.39827]
[1777496791790,32.95,75605.53,0.0,0.04034,4e-05,6.38156]
[1777496791818,32.95,75609.11,0.0,0.04045,4e-05,6.39556]
[1777496793799,32.95,75609.11,0.0,0.04045,4e-05,6.39556]
[1777496793828,32.95,75611.94,0.0,0.04055,4e-05,6.40875]
[1777496795901,32.95,75600.6,0.0,0.04014,4e-05,6.35546]
[1777496797171,32.95,75600.6,0.0,0.04014,4e-05,6.35546]
[1777496797693,32.95,75600.6,0.0,0.04014,4e-05,6.35546]
[1777496807984,32.95,75605.49,0.0,0.04032,4e-05,6.37832]
[1777496813633,32.95,75607.33,0.0,0.04039,4e-05,6.38708]
[1777496815689,32.95,75607.33,0.0,0.04039,4e-05,6.38708]
[1777496815790,32.95,75608.54,0.0,0.04043,4e-05,6.39281]
[1777496821095,32.95,75607.55,0.0,0.04039,4e-05,6.38819]
[1777496821236,32.95,75607.7,0.0,0.0404,4e-05,6.38891]
[1777496823705,32.95,75589.23,0.0,0.03974,4e-05,6.30291]
[1777496829148,32.95,75588.99,0.0,0.03974,4e-05,6.30254]
[1777496832143,32.95,75583.36,0.0,0.03954,4e-05,6.27674]
[1777496832179,32.95,75583.36,0.0,0.03954,4e-05,6.27674]
[1777496832244,32.95,75599.79,0.0,0.04013,4e-05,6.35335]
[1777496834461,32.95,75601.7,0.0,0.0402,4e-05,6.36243]
[1777496834881,32.95,75601.66,0.0,0.0402,4e-05,6.36229]
[1777496836641,32.95,75601.66,0.0,0.0402,4e-05,6.36232]
[1777496836699,32.95,75600.79,0.0,0.04017,4e-05,6.35831]
[1777496842610,32.95,75604.99,0.0,0.04032,4e-05,6.37808]
[1777496848294,32.95,75612.6,0.0,0.04059,4e-05,6.41368]
[1777496849215,32.95,75612.6,0.0,0.04059,4e-05,6.41368]
[1777496849410,32.95,75612.6,0.0,0.04059,4e-05,6.41368]
[1777496852825,32.95,75613.63,0.0,0.04061,4e-05,6.41569]
[1777496852910,32.95,75613.78,0.0,0.04061,4e-05,6.41625]
[1777496853238,32.95,75613.78,0.0,0.04061,4e-05,6.41625]
[1777496853339,32.95,75614.61,0.0,0.04064,4e-05,6.42016]
[1777496853931,32.95,75614.61,0.0,0.04064,4e-05,6.42016]
[1777496854131,32.95,75614.61,0.0,0.04064,4e-05,6.42016]
[1777496854331,32.95,75614.61,0.0,0.04064,4e-05,6.42016]
[1777496854431,32.95,75619.36,0.0,0.04081,4e-05,6.44246]
[1777496857590,32.95,75623.54,0.0,0.04096,4e-05,6.46198]
[1777496857691,32.95,75624.71,0.0,0.041,4e-05,6.46719]
[1777496861391,32.95,75610.04,0.0,0.04047,4e-05,6.3976]
[1777496863407,32.95,75600.32,0.0,0.04012,4e-05,6.35205]
[1777496868441,32.95,75597.27,0.0,0.04001,4e-05,6.33783]
[1777496873730,32.95,75596.35,0.0,0.03998,4e-05,6.33349]
[1777496880260,32.95,75594.86,0.0,0.03993,4e-05,6.32638]
[1777496885560,32.94,75597.65,0.0,0.04002,4e-05,6.33896]
[1777496890598,32.94,75597.29,0.0,0.04001,4e-05,6.33683]
[1777496895629,32.94,75602.73,0.0,0.0402,4e-05,6.3617]
[1777496900665,32.94,75600.55,0.0,0.04011,4e-05,6.35071]
[1777496905699,32.94,75601.93,0.0,0.04015,4e-05,6.35628]
[1777496911742,32.94,75602.13,0.0,0.04014,4e-05,6.35327]
[1777496916776,32.94,75602.79,0.0,0.04015,4e-05,6.35537]
[1777496921812,32.94,75603.28,0.0,0.04016,4e-05,6.35669]
[1777496926848,32.93,75603.97,0.0,0.04018,4e-05,6.35915]
[1777496929868,32.93,75613.64,0.0,0.04052,4e-05,6.40355]
[1777496934903,32.93,75615.47,0.0,0.04058,4e-05,6.41084]
[1777496939937,32.93,75617.86,0.0,0.04065,4e-05,6.42073]
[1777496944973,32.93,75619.87,0.0,0.04071,4e-05,6.42886]
[1777496950013,32.92,75621.67,0.0,0.04077,4e-05,6.43601]
[1777496955043,32.92,75622.18,0.0,0.04078,4e-05,6.43711]
[1777496960078,32.92,75624.02,0.0,0.04083,4e-05,6.4445]
[1777496965113,32.92,75633.39,0.0,0.04116,4e-05,6.48733]
[1777496970149,32.91,75634.36,0.0,0.04118,4e-05,6.49043]
[1777496975183,32.91,75637.31,0.0,0.04126,4e-05,6.50028]
[1777496979211,32.91,75647.83,0.0,0.04164,4e-05,6.54899]
[1777496984856,32.91,75653.38,0.0,0.04183,4e-05,6.57346]
[1777496990287,32.9,75653.63,0.0,0.04182,4e-05,6.57299]
[1777496995323,32.9,75647.0,0.0,0.04157,4e-05,6.53995]
[1777497000358,32.9,75647.52,0.0,0.04158,4e-05,6.54118]
[1777497005393,32.9,75649.59,0.0,0.04164,4e-05,6.54987]
[1777497010431,32.9,75649.45,0.0,0.04163,4e-05,6.54798]
[1777497016472,32.89,75648.44,0.0,0.04158,4e-05,6.54169]
[1777497021508,32.89,75651.09,0.0,0.04167,4e-05,6.55309]
[1777497026542,32.89,75655.47,0.0,0.04182,4e-05,6.57275]
[1777497031579,32.89,75656.84,0.0,0.04184,4e-05,6.57525]
[1777497036614,32.88,75657.59,0.0,0.04186,4e-05,6.57748]
[1777497041651,32.88,75660.06,0.0,0.04194,4e-05,6.58793]
[1777497046686,32.88,75666.67,0.0,0.04217,4e-05,6.61803]
[1777497052728,32.88,75667.37,0.0,0.04218,4e-05,6.61928]
[1777497057763,32.87,75667.44,0.0,0.04217,4e-05,6.61781]
[1777497062797,32.87,75674.65,0.0,0.04243,4e-05,6.65063]
[1777497066828,32.87,75686.29,0.0,0.04285,4e-05,6.70511]
[1777497071862,32.86,75690.29,0.0,0.04298,4e-05,6.72176]
[1777497076897,32.86,75690.87,0.0,0.04297,4e-05,6.72094]
[1777497081935,32.85,75700.53,0.0,0.04332,4e-05,6.76552]
[1777497086971,32.85,75702.82,0.0,0.04337,4e-05,6.7726]
[1777497092015,32.84,75703.32,0.0,0.04335,4e-05,6.76895]
[1777497097047,32.83,75703.9,0.0,0.04334,4e-05,6.76843]
[1777497102082,32.83,75704.34,0.0,0.04333,4e-05,6.76725]
[1777497107118,32.82,75704.65,0.0,0.04332,4e-05,6.76546]
[1777497112152,32.82,75704.67,0.0,0.04329,4e-05,6.76229]
[1777497117187,32.81,75713.09,0.0,0.04359,4e-05,6.79996]
[1777497122223,32.81,75712.38,0.0,0.04353,4e-05,6.79295]
[1777497127259,32.8,75710.92,0.0,0.04345,4e-05,6.78235]
[1777497132293,32.8,75716.21,0.0,0.04362,4e-05,6.80481]
[1777497137329,32.79,75720.62,0.0,0.04376,4e-05,6.82291]
[1777497142364,32.78,75721.23,0.0,0.04376,4e-05,6.82224]
[1777497147398,32.78,75720.76,0.0,0.04371,4e-05,6.81635]
[1777497152433,32.77,75719.8,0.0,0.04363,4e-05,6.80541]
[1777497157469,32.77,75719.68,0.0,0.0436,4e-05,6.80142]
[1777497162504,32.76,75719.02,0.0,0.04355,4e-05,6.79483]
[1777497167538,32.76,75717.42,0.0,0.04346,4e-05,6.78371]
[1777497174589,32.75,75717.45,0.0,0.04343,4e-05,6.77943]
[1777497180138,32.74,75721.52,0.0,0.04356,4e-05,6.79686]
[1777497180242,32.74,75722.22,0.0,0.04358,4e-05,6.79899]
[1777497180730,32.74,75732.46,0.0,0.04397,4e-05,6.84945]
[1777497182648,32.74,75748.99,0.0,0.0446,4e-05,6.93002]
[1777497183595,32.74,75748.99,0.0,0.0446,4e-05,6.93002]
[1777497183661,32.74,75764.54,0.0,0.0452,4e-05,7.00682]
[1777497184672,32.74,75777.72,0.0,0.04572,4e-05,7.0721]
[1777497185671,32.74,75797.33,0.0,0.0465,4e-05,7.17033]
[1777497187834,32.73,75800.46,0.0,0.04661,4e-05,7.185]
[1777497187903,32.73,75800.5,0.0,0.0466,4e-05,7.18391]
[1777497190029,32.73,75784.01,0.0,0.04592,4e-05,7.09816]
[1777497195741,32.72,75791.41,0.0,0.04619,4e-05,7.13187]
[1777497200776,32.72,75786.85,0.0,0.04598,4e-05,7.10573]
[1777497205813,32.71,75779.62,0.0,0.04567,4e-05,7.06653]
[1777497210854,32.71,75780.91,0.0,0.0457,4e-05,7.07039]
[1777497215888,32.7,75781.36,0.0,0.04568,4e-05,7.06719]
[1777497220923,32.7,75789.25,0.0,0.04598,4e-05,7.10428]
[1777497224642,32.7,75789.63,0.0,0.04598,4e-05,7.10442]
[1777497224951,32.7,75793.08,0.0,0.04611,4e-05,7.12131]
[1777497225578,32.7,75793.08,0.0,0.04611,4e-05,7.12131]
[1777497225958,32.7,75794.72,0.0,0.04617,4e-05,7.12902]
[1777497230993,32.69,75788.68,0.0,0.04591,4e-05,7.09552]
[1777497236028,32.69,75783.57,0.0,0.04568,4e-05,7.06703]
[1777497241063,32.68,75783.39,0.0,0.04565,4e-05,7.06368]
[1777497246098,32.68,75783.63,0.0,0.04564,4e-05,7.06202]
[1777497252142,32.67,75783.49,0.0,0.04561,4e-05,7.05845]
[1777497258181,32.67,75784.06,0.0,0.04561,4e-05,7.05849]
[1777497264224,32.66,75784.39,0.0,0.0456,4e-05,7.05732]
[1777497269259,32.66,75786.51,0.0,0.04567,4e-05,7.06569]
[1777497273220,32.66,75787.05,0.0,0.04566,4e-05,7.06426]
[1777497273321,32.66,75793.77,0.0,0.04593,4e-05,7.0978]
[1777497273977,32.66,75793.77,0.0,0.04593,4e-05,7.0978]
[1777497274295,32.66,75793.77,0.0,0.04592,4e-05,7.09729]
[1777497276308,32.66,75776.6,0.0,0.04523,4e-05,7.00976]
[1777497278321,32.66,75766.56,0.0,0.04483,4e-05,6.95881]
[1777497283356,32.65,75764.93,0.0,0.04475,4e-05,6.94913]
[1777497288392,32.65,75766.3,0.0,0.04479,4e-05,6.95437]
[1777497293445,32.65,75756.81,0.0,0.04441,4e-05,6.90539]
[1777497298462,32.65,75753.61,0.0,0.04427,4e-05,6.88811]
[1777497302490,32.64,75764.29,0.0,0.04468,4e-05,6.94006]
[1777497307524,32.64,75773.45,0.0,0.04502,4e-05,6.98379]
[1777497309717,32.64,75773.24,0.0,0.04501,4e-05,6.98227]
[1777497309731,32.64,75781.1,0.0,0.04532,4e-05,7.02126]
[1777497315580,32.63,75783.78,0.0,0.0454,4e-05,7.0316]
[1777497320615,32.63,75786.76,0.0,0.0455,4e-05,7.044]
[1777497325651,32.62,75786.76,0.0,0.04548,4e-05,7.04141]
[1777497330686,32.62,75787.16,0.0,0.04547,4e-05,7.04092]
[1777497335721,32.62,75786.6,0.0,0.04541,4e-05,7.03289]
[1777497340757,32.61,75789.1,0.0,0.0455,4e-05,7.04313]
[1777497345791,32.61,75775.54,0.0,0.04494,4e-05,6.97264]
[1777497350825,32.61,75777.99,0.0,0.04502,4e-05,6.98317]
[1777497355862,32.6,75780.99,0.0,0.04513,4e-05,6.99644]
[1777497360895,32.6,75788.17,0.0,0.0454,4e-05,7.0307]
[1777497365931,32.6,75784.83,0.0,0.04525,4e-05,7.0119]
[1777497367946,32.6,75794.51,0.0,0.04563,4e-05,7.05995]
[1777497372981,32.59,75795.04,0.0,0.04563,4e-05,7.06037]
[1777497378017,32.59,75798.28,0.0,0.04574,4e-05,7.07449]
[1777497383052,32.59,75804.76,0.0,0.04598,4e-05,7.10506]
[1777497388086,32.58,75808.49,0.0,0.04611,4e-05,7.12155]
[1777497393124,32.58,75804.46,0.0,0.04591,4e-05,7.09585]
[1777497398158,32.57,75807.58,0.0,0.04602,4e-05,7.10928]
[1777497403192,32.57,75816.2,0.0,0.04634,4e-05,7.15047]
[1777497407221,32.57,75825.79,0.0,0.04671,4e-05,7.19707]
[1777497412256,32.56,75822.21,0.0,0.04655,4e-05,7.1759]
[1777497417291,32.56,75832.25,0.0,0.04693,4e-05,7.22445]
[1777497422327,32.56,75832.4,0.0,0.04693,4e-05,7.22443]
[1777497428368,32.55,75823.92,0.0,0.04658,4e-05,7.18023]
[1777497433404,32.55,75809.15,0.0,0.04597,4e-05,7.10313]
[1777497438439,32.55,75806.65,0.0,0.04585,4e-05,7.08851]
[1777497443474,32.55,75808.47,0.0,0.04591,4e-05,7.09642]
[1777497448510,32.55,75807.81,0.0,0.04589,4e-05,7.09296]
[1777497454550,32.55,75808.78,0.0,0.04591,4e-05,7.09493]
[1777497459585,32.55,75810.05,0.0,0.04596,4e-05,7.10119]
[1777497464620,32.55,75810.48,0.0,0.04597,4e-05,7.10314]
[1777497469656,32.54,75811.59,0.0,0.04602,4e-05,7.1085]
[1777497474697,32.54,75811.89,0.0,0.04603,4e-05,7.10973]
[1777497479734,32.54,75807.86,0.0,0.04586,4e-05,7.08903]
[1777497484768,32.54,75804.67,0.0,0.04573,4e-05,7.07209]
[1777497490809,32.54,75806.69,0.0,0.0458,4e-05,7.08095]
[1777497495845,32.54,75803.78,0.0,0.04568,4e-05,7.06614]
[1777497500880,32.54,75807.69,0.0,0.04584,4e-05,7.08615]
[1777497503901,32.54,75824.16,0.0,0.0465,4e-05,7.1701]
[1777497508936,32.54,75830.08,0.0,0.04674,4e-05,7.19975]
[1777497513972,32.54,75826.05,0.0,0.04655,4e-05,7.17554]
[1777497519005,32.54,75823.6,0.0,0.04645,4e-05,7.1624]
[1777497524043,32.54,75820.28,0.0,0.04631,4e-05,7.14491]
[1777497530085,32.54,75818.66,0.0,0.04624,4e-05,7.13612]
[1777497535120,32.54,75814.15,0.0,0.04605,4e-05,7.11274]
[1777497540155,32.53,75814.47,0.0,0.04606,4e-05,7.1139]
[1777497545190,32.53,75812.81,0.0,0.04599,4e-05,7.10487]
[1777497550225,32.53,75808.56,0.0,0.04582,4e-05,7.08266]
[1777497553245,32.53,75797.45,0.0,0.04537,4e-05,7.02615]
[1777497556267,32.53,75814.69,0.0,0.04606,4e-05,7.11347]
[1777497558260,32.53,75819.95,0.0,0.04627,4e-05,7.14014]
[1777497558322,32.53,75822.07,0.0,0.04635,4e-05,7.15078]
[1777497558996,32.53,75822.07,0.0,0.04635,4e-05,7.15078]
[1777497559287,32.53,75822.07,0.0,0.04635,4e-05,7.15059]
[1777497564322,32.53,75823.08,0.0,0.04639,4e-05,7.15485]
[1777497569358,32.53,75826.08,0.0,0.0465,4e-05,7.16945]
[1777497574393,32.53,75828.18,0.0,0.04656,4e-05,7.17667]
[1777497579444,32.53,75830.13,0.0,0.04664,4e-05,7.18619]
[1777497584505,32.53,75834.14,0.0,0.0468,4e-05,7.20623]
[1777497589537,32.52,75836.56,0.0,0.04689,4e-05,7.21801]
[1777497594572,32.52,75837.95,0.0,0.04694,4e-05,7.2245]
[1777497599608,32.52,75836.99,0.0,0.0469,4e-05,7.21894]
[1777497604642,32.52,75837.35,0.0,0.04691,4e-05,7.22025]
[1777497610685,32.52,75836.04,0.0,0.04685,4e-05,7.21299]
[1777497615719,32.52,75834.89,0.0,0.0468,4e-05,7.20672]
[1777497621762,32.52,75834.13,0.0,0.04677,4e-05,7.2023]
[1777497626796,32.52,75824.08,0.0,0.04636,4e-05,7.15051]
[1777497631830,32.52,75822.34,0.0,0.04627,4e-05,7.13862]
[1777497636865,32.52,75821.34,0.0,0.04622,4e-05,7.13323]
[1777497641901,32.52,75820.38,0.0,0.04618,4e-05,7.12797]
[1777497646935,32.52,75820.23,0.0,0.04617,4e-05,7.12677]
[1777497651972,32.52,75820.47,0.0,0.04618,4e-05,7.12753]
[1777497657006,32.52,75819.94,0.0,0.04615,4e-05,7.12428]
[1777497662042,32.51,75820.71,0.0,0.04618,4e-05,7.12762]
[1777497667079,32.51,75821.74,0.0,0.04622,4e-05,7.13218]
[1777497673121,32.51,75827.75,0.0,0.04645,4e-05,7.16184]
[1777497678157,32.51,75828.65,0.0,0.04648,4e-05,7.16564]
[1777497685207,32.51,75829.5,0.0,0.04651,4e-05,7.16887]
[1777497690240,32.51,75834.54,0.0,0.04671,4e-05,7.19397]
[1777497696284,32.51,75839.1,0.0,0.04687,4e-05,7.2135]
[1777497701317,32.5,75839.42,0.0,0.04687,4e-05,7.2142]
[1777497706353,32.5,75840.46,0.0,0.04691,4e-05,7.21862]
[1777497717432,32.5,75841.76,0.0,0.04694,4e-05,7.22322]
[1777497722466,32.5,75839.13,0.0,0.04683,4e-05,7.20885]
[1777497727500,32.5,75835.13,0.0,0.04666,4e-05,7.18748]
[1777497733542,32.5,75829.97,0.0,0.04644,4e-05,7.16022]
[1777497738577,32.5,75829.28,0.0,0.04641,4e-05,7.15603]
[1777497745626,32.49,75828.68,0.0,0.04638,4e-05,7.15183]
[1777497750661,32.49,75827.58,0.0,0.04633,4e-05,7.1455]
[1777497755695,32.49,75825.98,0.0,0.04624,4e-05,7.13385]
[1777497761738,32.49,75825.95,0.0,0.04623,4e-05,7.13287]
[1777497768786,32.49,75825.73,0.0,0.04621,4e-05,7.1308]
[1777497773822,32.49,75827.9,0.0,0.0463,4e-05,7.14113]
[1777497779864,32.49,75827.4,0.0,0.04627,4e-05,7.13766]
[1777497784900,32.48,75831.83,0.0,0.04644,4e-05,7.15953]
[1777497790626,32.48,75832.4,0.0,0.04646,4e-05,7.16156]
[1777497795976,32.48,75832.47,0.0,0.04645,4e-05,7.16089]
[1777497799328,32.48,75834.0,0.0,0.04651,4e-05,7.16839]
[1777497799503,32.48,75835.68,0.0,0.04658,4e-05,7.17683]
[1777497800749,32.48,75835.68,0.0,0.04658,4e-05,7.17683]
[1777497800772,32.48,75844.64,0.0,0.04694,4e-05,7.22273]
[1777497801350,32.48,75844.64,0.0,0.04694,4e-05,7.22273]
[1777497801452,32.48,75848.61,0.0,0.0471,4e-05,7.24296]
[1777497807056,32.48,75854.49,0.0,0.04733,4e-05,7.27163]
[1777497812087,32.48,75849.56,0.0,0.0471,4e-05,7.24208]
[1777497817123,32.47,75851.95,0.0,0.04719,4e-05,7.25345]
[1777497823164,32.47,75854.01,0.0,0.04727,4e-05,7.26299]
[1777497828200,32.47,75856.75,0.0,0.04737,4e-05,7.27628]
[1777497833376,32.47,75858.02,0.0,0.04742,4e-05,7.28216]
[1777497839278,32.47,75862.64,0.0,0.0476,4e-05,7.30474]
[1777497844313,32.47,75864.24,0.0,0.04766,4e-05,7.31204]
[1777497849348,32.46,75862.98,0.0,0.0476,4e-05,7.30446]
[1777497854382,32.46,75862.64,0.0,0.04758,4e-05,7.30171]
[1777497859418,32.46,75862.74,0.0,0.04757,4e-05,7.30128]
[1777497864453,32.46,75856.64,0.0,0.04731,4e-05,7.26883]
[1777497869488,32.46,75855.37,0.0,0.04725,4e-05,7.26152]
[1777497874523,32.46,75856.08,0.0,0.04726,4e-05,7.26167]
[1777497877198,32.46,75856.12,0.0,0.04726,4e-05,7.2616]
[1777497877545,32.46,75854.45,0.0,0.04719,4e-05,7.25282]
[1777497886607,32.46,75854.42,0.0,0.04718,4e-05,7.25161]
[1777497891643,32.45,75855.61,0.0,0.04723,4e-05,7.25718]
[1777497896678,32.45,75854.54,0.0,0.04718,4e-05,7.25106]
[1777497901712,32.45,75848.12,0.0,0.04691,4e-05,7.21737]
[1777497903152,32.45,75847.55,0.0,0.04688,4e-05,7.21436]
[1777497903726,32.45,75851.42,0.0,0.04704,4e-05,7.23425]
[1777497904097,32.45,75851.42,0.0,0.04704,4e-05,7.23425]
[1777497904733,32.45,75854.67,0.0,0.04718,4e-05,7.25094]
[1777497909769,32.45,75851.43,0.0,0.04704,4e-05,7.23348]
[1777497914804,32.45,75850.49,0.0,0.04699,4e-05,7.22809]
[1777497920844,32.45,75850.09,0.0,0.04697,4e-05,7.22537]
[1777497925881,32.45,75847.78,0.0,0.04687,4e-05,7.21295]
[1777497930915,32.45,75847.03,0.0,0.04684,4e-05,7.20862]
[1777497935951,32.45,75842.76,0.0,0.04664,4e-05,7.18351]
[1777497940986,32.45,75842.31,0.0,0.04662,4e-05,7.18088]
[1777497946021,32.45,75841.47,0.0,0.04659,4e-05,7.17624]
[1777497951057,32.45,75839.5,0.0,0.0465,4e-05,7.16581]
[1777497956094,32.44,75835.88,0.0,0.04635,4e-05,7.14692]
[1777497961826,32.44,75832.46,0.0,0.04621,4e-05,7.12917]
[1777497967171,32.44,75830.88,0.0,0.04615,4e-05,7.12092]
[1777497972206,32.44,75826.0,0.0,0.04595,4e-05,7.09612]
[1777497977241,32.45,75821.82,0.0,0.04579,4e-05,7.07516]
[1777497984290,32.45,75819.66,0.0,0.0457,4e-05,7.06464]
[1777497989325,32.45,75815.83,0.0,0.04555,4e-05,7.04549]
[1777497994360,32.45,75808.69,0.0,0.04525,4e-05,7.00685]
[1777497999395,32.45,75811.55,0.0,0.04537,4e-05,7.02187]
[1777498004430,32.45,75811.81,0.0,0.04538,4e-05,7.02362]
[1777498007431,32.45,75819.33,0.0,0.04569,4e-05,7.06191]
[1777498007511,32.45,75819.52,0.0,0.04569,4e-05,7.06289]
[1777498009818,32.45,75819.52,0.0,0.04569,4e-05,7.06289]
[1777498009920,32.45,75818.47,0.0,0.04565,4e-05,7.05759]
[1777498015507,32.45,75816.63,0.0,0.04558,4e-05,7.04831]
[1777498022559,32.45,75814.81,0.0,0.04551,4e-05,7.03916]
[1777498026020,32.45,75814.04,0.0,0.04548,4e-05,7.03527]
[1777498026121,32.45,75813.03,0.0,0.04544,4e-05,7.03019]
[1777498027594,32.45,75822.7,0.0,0.04582,4e-05,7.07935]
[1777498032629,32.45,75821.06,0.0,0.04576,4e-05,7.07063]
[1777498037667,32.45,75820.19,0.0,0.04572,4e-05,7.06583]
[1777498042699,32.45,75819.28,0.0,0.04568,4e-05,7.06083]
[1777498047736,32.45,75829.87,0.0,0.0461,4e-05,7.11439]
[1777498052836,32.45,75834.05,0.0,0.04625,4e-05,7.13243]
[1777498054200,32.45,75835.02,0.0,0.04629,4e-05,7.13713]
[1777498054755,32.45,75835.02,0.0,0.04629,4e-05,7.13713]
[1777498055076,32.45,75835.02,0.0,0.04629,4e-05,7.13713]
[1777498055080,32.45,75818.98,0.0,0.04564,4e-05,7.05511]
[1777498061052,32.45,75817.15,0.0,0.04556,4e-05,7.04587]
[1777498066869,32.45,75812.21,0.0,0.04537,4e-05,7.02101]
[1777498071903,32.45,75810.16,0.0,0.04529,4e-05,7.01093]
[1777498077947,32.45,75806.77,0.0,0.04516,4e-05,6.99434]
[1777498082982,32.45,75806.58,0.0,0.04516,4e-05,6.99407]
[1777498088017,32.45,75798.68,0.0,0.04485,4e-05,6.95516]
[1777498093055,32.45,75790.59,0.0,0.04454,4e-05,6.91569]
[1777498098088,32.45,75789.27,0.0,0.0445,4e-05,6.91069]
[1777498103122,32.46,75791.23,0.0,0.04459,4e-05,6.92199]
[1777498111178,32.46,75793.11,0.0,0.04466,4e-05,6.93077]
[1777498116213,32.46,75785.92,0.0,0.04439,4e-05,6.89603]
[1777498121248,32.46,75782.88,0.0,0.04426,4e-05,6.87966]
[1777498126285,32.46,75781.73,0.0,0.0442,4e-05,6.87218]
[1777498131319,32.45,75784.04,0.0,0.04428,4e-05,6.88215]
[1777498136354,32.45,75784.75,0.0,0.0443,4e-05,6.88398]
[1777498143092,32.45,75783.73,0.0,0.04424,4e-05,6.87637]
[1777498148438,32.44,75782.53,0.0,0.04417,4e-05,6.8685]
[1777498152676,32.44,75782.22,0.0,0.04415,4e-05,6.86581]
[1777498152704,32.44,75782.22,0.0,0.04415,4e-05,6.86581]
[1777498153162,32.44,75780.79,0.0,0.04409,4e-05,6.8579]
[1777498153746,32.44,75780.79,0.0,0.04409,4e-05,6.8579]
[1777498153778,32.44,75780.79,0.0,0.04409,4e-05,6.8579]
[1777498153817,32.44,75780.77,0.0,0.04409,4e-05,6.85781]
[1777498156113,32.44,75780.77,0.0,0.04409,4e-05,6.85828]
[1777498156197,32.44,75779.98,0.0,0.04407,4e-05,6.85531]
[1777498161528,32.44,75780.04,0.0,0.04406,4e-05,6.85398]
[1777498166564,32.44,75779.28,0.0,0.04402,4e-05,6.84874]
[1777498171599,32.44,75779.11,0.0,0.04399,4e-05,6.84388]
[1777498176634,32.44,75776.38,0.0,0.04387,4e-05,6.82917]
[1777498181669,32.43,75771.81,0.0,0.04369,4e-05,6.80564]
[1777498186704,32.43,75772.43,0.0,0.04371,4e-05,6.80808]
[1777498190732,32.43,75783.53,0.0,0.04413,4e-05,6.86285]
[1777498195768,32.43,75782.69,0.0,0.04409,4e-05,6.85774]
[1777498200802,32.43,75781.89,0.0,0.04406,4e-05,6.85291]
[1777498205843,32.43,75777.24,0.0,0.04387,4e-05,6.82898]
[1777498210875,32.43,75775.86,0.0,0.04381,4e-05,6.82146]
[1777498216132,32.43,75776.81,0.0,0.04384,4e-05,6.8258]
[1777498216232,32.43,75776.66,0.0,0.04384,4e-05,6.82486]
[1777498222956,32.43,75774.28,0.0,0.04374,4e-05,6.8125]
[1777498227992,32.42,75772.85,0.0,0.04368,4e-05,6.80505]
[1777498233027,32.42,75771.61,0.0,0.04362,4e-05,6.79587]
[1777498238062,32.42,75769.52,0.0,0.04353,4e-05,6.78526]
[1777498243098,32.42,75770.77,0.0,0.04358,4e-05,6.79125]
[1777498248134,32.42,75771.09,0.0,0.04359,4e-05,6.79256]
[1777498250396,32.42,75772.07,0.0,0.04363,4e-05,6.7973]
[1777498251152,32.42,75772.69,0.0,0.04365,4e-05,6.80031]
[1777498252158,32.42,75772.69,0.0,0.04365,4e-05,6.80031]
[1777498252263,32.42,75772.77,0.0,0.04365,4e-05,6.80057]
[1777498252723,32.42,75772.77,0.0,0.04365,4e-05,6.80057]
[1777498254174,32.42,75772.77,0.0,0.04365,4e-05,6.80049]
[1777498259209,32.42,75777.51,0.0,0.04383,4e-05,6.82345]
[1777498264244,32.42,75776.65,0.0,0.04379,4e-05,6.8187]
[1777498269279,32.42,75771.51,0.0,0.04359,4e-05,6.79267]
[1777498271444,32.42,75771.02,0.0,0.04357,4e-05,6.7901]
[1777498272300,32.42,75771.68,0.0,0.04359,4e-05,6.7933]
[1777498279353,32.42,75771.76,0.0,0.04359,4e-05,6.79326]
[1777498281366,32.42,75760.22,0.0,0.04315,4e-05,6.73605]
[1777498284384,32.42,75771.84,0.0,0.0436,4e-05,6.79348]
[1777498289419,32.42,75778.12,0.0,0.04384,4e-05,6.82419]
[1777498294011,32.42,75777.59,0.0,0.0438,4e-05,6.81845]
[1777498294087,32.42,75776.5,0.0,0.04375,4e-05,6.81292]
[1777498295461,32.42,75789.33,0.0,0.04425,4e-05,6.87661]
[1777498300700,32.42,75791.27,0.0,0.04432,4e-05,6.88543]
[1777498300802,32.41,75790.67,0.0,0.0443,4e-05,6.88221]
[1777498306538,32.41,75789.24,0.0,0.04423,4e-05,6.8737]
[1777498309129,32.41,75788.79,0.0,0.04421,4e-05,6.87122]
[1777498309188,32.41,75790.64,0.0,0.04428,4e-05,6.87998]
[1777498314307,32.41,75792.72,0.0,0.04435,4e-05,6.88901]
[1777498319630,32.41,75791.95,0.0,0.04431,4e-05,6.88368]
[1777498324666,32.4,75796.5,0.0,0.04447,4e-05,6.90498]
[1777498329701,32.4,75800.8,0.0,0.04463,4e-05,6.92488]
[1777498334737,32.4,75802.19,0.0,0.04467,4e-05,6.93013]
[1777498339771,32.4,75806.47,0.0,0.04482,4e-05,6.94981]
[1777498344806,32.4,75810.39,0.0,0.04498,4e-05,6.97019]
[1777498349842,32.4,75816.1,0.0,0.04522,4e-05,7.00007]
[1777498355883,32.4,75813.62,0.0,0.04511,4e-05,6.9859]
[1777498359913,32.4,75823.73,0.0,0.04552,4e-05,7.03789]
[1777498365002,32.4,75825.33,0.0,0.04559,4e-05,7.0464]
[1777498370992,32.4,75837.17,0.0,0.04607,4e-05,7.1071]
[1777498376024,32.4,75838.8,0.0,0.04614,4e-05,7.11533]
[1777498381059,32.4,75839.96,0.0,0.04618,4e-05,7.12117]
[1777498386101,32.4,75841.24,0.0,0.04623,4e-05,7.12761]
[1777498394156,32.4,75842.54,0.0,0.04628,4e-05,7.134]
[1777498395587,32.4,75842.99,0.0,0.0463,4e-05,7.13627]
[1777498395619,32.4,75842.99,0.0,0.0463,4e-05,7.13627]
[1777498396171,32.4,75843.19,0.0,0.04631,4e-05,7.13726]
[1777498401207,32.4,75850.08,0.0,0.0466,4e-05,7.17348]
[1777498406242,32.4,75852.04,0.0,0.04668,4e-05,7.18422]
[1777498411281,32.4,75849.77,0.0,0.04658,4e-05,7.17038]
[1777498415580,32.41,75855.52,0.0,0.04682,4e-05,7.20044]
[1777498415642,32.41,75855.52,0.0,0.04682,4e-05,7.20044]
[1777498416312,32.41,75855.29,0.0,0.04681,4e-05,7.19936]
[1777498421347,32.41,75864.63,0.0,0.0472,4e-05,7.24796]
[1777498426382,32.41,75865.32,0.0,0.04723,4e-05,7.25172]
[1777498431417,32.41,75867.07,0.0,0.0473,4e-05,7.26088]
[1777498436451,32.41,75863.4,0.0,0.04715,4e-05,7.24198]
[1777498441487,32.41,75860.51,0.0,0.04703,4e-05,7.2273]
[1777498446524,32.41,75860.01,0.0,0.04701,4e-05,7.22504]
[1777498451558,32.41,75861.04,0.0,0.04706,4e-05,7.23073]
[1777498454586,32.41,75851.17,0.0,0.04666,4e-05,7.18013]
[1777498455444,32.41,75851.17,0.0,0.04666,4e-05,7.18013]
[1777498455594,32.41,75850.73,0.0,0.04664,4e-05,7.17802]
[1777498461635,32.41,75850.1,0.0,0.04661,4e-05,7.17443]
[1777498466672,32.41,75851.56,0.0,0.04667,4e-05,7.18163]
[1777498471706,32.41,75852.2,0.0,0.04668,4e-05,7.1817]
[1777498476741,32.41,75851.63,0.0,0.04665,4e-05,7.17831]
[1777498482782,32.41,75852.02,0.0,0.04666,4e-05,7.17973]
[1777498487818,32.4,75858.1,0.0,0.0469,4e-05,7.21049]
[1777498492853,32.4,75858.2,0.0,0.0469,4e-05,7.21019]
[1777498497888,32.4,75852.34,0.0,0.04666,4e-05,7.17928]
[1777498502923,32.4,75851.91,0.0,0.04663,4e-05,7.17655]
[1777498510978,32.4,75852.8,0.0,0.04666,4e-05,7.1802]
[1777498519042,32.4,75858.43,0.0,0.04688,4e-05,7.20802]
[1777498525084,32.4,75857.58,0.0,0.04684,4e-05,7.2028]
[1777498530221,32.4,75854.58,0.0,0.04671,4e-05,7.18684]
[1777498530223,32.4,75854.92,0.0,0.04673,4e-05,7.18849]
[1777498536161,32.4,75854.69,0.0,0.0467,4e-05,7.18386]
[1777498537660,32.4,75854.69,0.0,0.0467,4e-05,7.18386]
[1777498538545,32.39,75854.53,0.0,0.04669,4e-05,7.18269]
[1777498539752,32.39,75854.53,0.0,0.04669,4e-05,7.18269]
[1777498540190,32.39,75853.71,0.0,0.04665,4e-05,7.17835]
[1777498546233,32.39,75854.41,0.0,0.04668,4e-05,7.18125]
[1777498551703,32.39,75853.8,0.0,0.04665,4e-05,7.17762]
[1777498552379,32.39,75859.85,0.0,0.04689,4e-05,7.20857]
[1777498561337,32.39,75863.88,0.0,0.04704,4e-05,7.22761]
[1777498566375,32.39,75864.79,0.0,0.04707,4e-05,7.23123]
[1777498571410,32.39,75868.28,0.0,0.04721,4e-05,7.24815]
[1777498576444,32.38,75868.4,0.0,0.0472,4e-05,7.24756]
[1777498581480,32.38,75868.35,0.0,0.04719,4e-05,7.2458]
[1777498586514,32.38,75868.68,0.0,0.04719,4e-05,7.2465]
[1777498591549,32.38,75869.09,0.0,0.04718,4e-05,7.24422]
[1777498596584,32.38,75869.75,0.0,0.0472,4e-05,7.24629]
[1777498601621,32.37,75871.95,0.0,0.04728,4e-05,7.25626]
[1777498603628,32.37,75871.94,0.0,0.04727,4e-05,7.25591]
[1777498603729,32.37,75872.53,0.0,0.0473,4e-05,7.25867]
[1777498609675,32.37,75863.67,0.0,0.04692,4e-05,7.2113]
[1777498615718,32.37,75864.12,0.0,0.04693,4e-05,7.21239]
[1777498620753,32.37,75864.15,0.0,0.04692,4e-05,7.21161]
[1777498626795,32.36,75864.19,0.0,0.04691,4e-05,7.21079]
[1777498631830,32.36,75864.47,0.0,0.04692,4e-05,7.21144]
[1777498636865,32.36,75864.23,0.0,0.0469,4e-05,7.20946]
[1777498641899,32.36,75866.32,0.0,0.04698,4e-05,7.2195]
[1777498648948,32.36,75866.0,0.0,0.04696,4e-05,7.21672]
[1777498653983,32.36,75865.0,0.0,0.0469,4e-05,7.20792]
[1777498659020,32.36,75865.76,0.0,0.04692,4e-05,7.21105]
[1777498664054,32.36,75872.81,0.0,0.0472,4e-05,7.24657]
[1777498669089,32.35,75873.61,0.0,0.04723,4e-05,7.24967]
[1777498670416,32.35,75873.61,0.0,0.04723,4e-05,7.24967]
[1777498670504,32.35,75872.13,0.0,0.04716,4e-05,7.24177]
[1777498675167,32.35,75872.13,0.0,0.04716,4e-05,7.2416]
[1777498675234,32.35,75873.47,0.0,0.04722,4e-05,7.24856]
[1777498681173,32.35,75875.32,0.0,0.0473,4e-05,7.25821]
[1777498686208,32.35,75873.54,0.0,0.04722,4e-05,7.24903]
[1777498692250,32.35,75876.62,0.0,0.04735,4e-05,7.26506]
[1777498693691,32.35,75876.62,0.0,0.04735,4e-05,7.26506]
[1777498693753,32.35,75876.62,0.0,0.04735,4e-05,7.26506]
[1777498693793,32.35,75876.73,0.0,0.04736,4e-05,7.26563]
[1777498700317,32.35,75877.55,0.0,0.04739,4e-05,7.26987]
[1777498706347,32.35,75878.7,0.0,0.04742,4e-05,7.27431]
[1777498711385,32.35,75878.62,0.0,0.04739,4e-05,7.26996]
[1777498716422,32.35,75884.8,0.0,0.04764,4e-05,7.30101]
[1777498721458,32.35,75884.98,0.0,0.04764,4e-05,7.30065]
[1777498726493,32.34,75883.18,0.0,0.04755,4e-05,7.29001]
[1777498731527,32.34,75883.07,0.0,0.04754,4e-05,7.28826]
[1777498736563,32.34,75882.05,0.0,0.04749,4e-05,7.28183]
[1777498742607,32.34,75881.86,0.0,0.04747,4e-05,7.27953]
[1777498747773,32.34,75880.98,0.0,0.04743,4e-05,7.27409]
[1777498747797,32.34,75880.98,0.0,0.04743,4e-05,7.27409]
[1777498747812,32.34,75881.4,0.0,0.04744,4e-05,7.27585]
[1777498749036,32.34,75881.4,0.0,0.04744,4e-05,7.27585]
[1777498749096,32.34,75881.4,0.0,0.04744,4e-05,7.27585]
[1777498754576,32.33,75881.2,0.0,0.04742,4e-05,7.27375]
[1777498759729,32.33,75871.52,0.0,0.04702,4e-05,7.22266]
[1777498764764,32.33,75868.89,0.0,0.0469,4e-05,7.20844]
[1777498769799,32.33,75866.87,0.0,0.04681,4e-05,7.19741]
[1777498775841,32.33,75865.2,0.0,0.04672,4e-05,7.18534]
[1777498780875,32.33,75864.23,0.0,0.04668,4e-05,7.17983]
[1777498785912,32.33,75863.99,0.0,0.04667,4e-05,7.17811]
[1777498793968,32.33,75864.5,0.0,0.04668,4e-05,7.17989]
[1777498799002,32.33,75867.35,0.0,0.04679,4e-05,7.19396]
[1777498804039,32.32,75875.96,0.0,0.04714,4e-05,7.23764]
[1777498809074,32.32,75874.69,0.0,0.04708,4e-05,7.22997]
[1777498814109,32.32,75872.47,0.0,0.04698,4e-05,7.21743]
[1777498819148,32.32,75872.02,0.0,0.04695,4e-05,7.2141]
[1777498826192,32.32,75871.79,0.0,0.04693,4e-05,7.21152]
[1777498831228,32.32,75870.87,0.0,0.04687,4e-05,7.20296]
[1777498837994,32.31,75870.78,0.0,0.04685,4e-05,7.20115]
[1777498843312,32.31,75870.22,0.0,0.04682,4e-05,7.19732]
[1777498849354,32.31,75869.55,0.0,0.04679,4e-05,7.19275]
[1777498854395,32.31,75870.29,0.0,0.04681,4e-05,7.19566]
[1777498856407,32.31,75883.11,0.0,0.04734,4e-05,7.26171]
[1777498861443,32.31,75885.45,0.0,0.04742,4e-05,7.27235]
[1777498866476,32.3,75886.13,0.0,0.04744,4e-05,7.27432]
[1777498871511,32.3,75888.52,0.0,0.04752,4e-05,7.2854]
[1777498876550,32.3,75888.65,0.0,0.04752,4e-05,7.28478]
[1777498882590,32.3,75889.53,0.0,0.04754,4e-05,7.28791]
[1777498887625,32.3,75890.2,0.0,0.04756,4e-05,7.29025]
[1777498892661,32.29,75889.03,0.0,0.04749,4e-05,7.28029]
[1777498898427,32.29,75889.89,0.0,0.04752,4e-05,7.28359]
[1777498903740,32.29,75895.75,0.0,0.04775,4e-05,7.31324]
[1777498908773,32.29,75899.9,0.0,0.04792,4e-05,7.33387]
[1777498913808,32.29,75901.22,0.0,0.04796,4e-05,7.33971]
[1777498916828,32.29,75911.62,0.0,0.0484,4e-05,7.39372]
[1777498917277,32.29,75911.62,0.0,0.0484,4e-05,7.39372]
[1777498917836,32.29,75925.56,0.0,0.04899,4e-05,7.46729]
[1777498920313,32.29,75930.01,0.0,0.04918,4e-05,7.49122]
[1777498921124,32.29,75930.01,0.0,0.04918,4e-05,7.49122]
[1777498920857,32.29,75931.76,0.0,0.04926,4e-05,7.50148]
[1777498921864,32.29,75931.29,0.0,0.04925,4e-05,7.49946]
[1777498922337,32.29,75931.29,0.0,0.04925,4e-05,7.49946]
[1777498922871,32.29,75931.49,0.0,0.04926,4e-05,7.501]
[1777498927906,32.29,75925.77,0.0,0.04904,4e-05,7.47314]
[1777498932941,32.3,75917.94,0.0,0.04872,4e-05,7.43379]
[1777498937976,32.3,75911.89,0.0,0.04848,4e-05,7.40337]
[1777498943011,32.3,75922.12,0.0,0.04893,4e-05,7.45962]
[1777498945686,32.3,75925.26,0.0,0.04907,4e-05,7.47717]
[1777498946032,32.3,75927.75,0.0,0.04918,4e-05,7.49081]
[1777498949442,32.31,75930.59,0.0,0.04931,4e-05,7.50716]
[1777498950059,32.31,75930.43,0.0,0.04931,4e-05,7.50673]
[1777498956101,32.31,75931.35,0.0,0.04935,4e-05,7.51124]
[1777498961137,32.31,75931.18,0.0,0.04936,4e-05,7.51241]
[1777498963667,32.32,75930.66,0.0,0.04935,4e-05,7.51048]
[1777498963740,32.32,75930.7,0.0,0.04935,4e-05,7.51069]
[1777498965856,32.32,75930.7,0.0,0.04935,4e-05,7.51153]
[1777498966172,32.32,75930.37,0.0,0.04934,4e-05,7.5102]
[1777498966707,32.32,75930.37,0.0,0.04934,4e-05,7.5102]
[1777498966807,32.32,75929.99,0.0,0.04933,4e-05,7.50818]
[1777498968237,32.32,75929.99,0.0,0.04933,4e-05,7.5086]
[1777498968934,32.32,75930.85,0.0,0.04937,4e-05,7.514]
[1777498972884,32.32,75913.44,0.0,0.04863,4e-05,7.42103]
[1777498979005,32.32,75901.75,0.0,0.04811,4e-05,7.35752]
[1777498984298,32.31,75893.5,0.0,0.04775,4e-05,7.31262]
[1777498989334,32.31,75888.09,0.0,0.04752,4e-05,7.28324]
[1777498994368,32.31,75888.44,0.0,0.04753,4e-05,7.2841]
[1777498999875,32.31,75883.59,0.0,0.04732,4e-05,7.25807]
[1777499007459,32.31,75879.18,0.0,0.04713,4e-05,7.23427]
[1777499012494,32.31,75890.78,0.0,0.0476,4e-05,7.29321]
[1777499017531,32.31,75894.47,0.0,0.04778,4e-05,7.31499]
[1777499022564,32.31,75894.3,0.0,0.04777,4e-05,7.3144]
[1777499027600,32.31,75894.19,0.0,0.04776,4e-05,7.31271]
[1777499032634,32.31,75902.65,0.0,0.04811,4e-05,7.35592]
[1777499037669,32.31,75896.23,0.0,0.04783,4e-05,7.32089]
[1777499042703,32.31,75895.04,0.0,0.04777,4e-05,7.3142]
[1777499049756,32.31,75897.11,0.0,0.04786,4e-05,7.32456]
[1777499054791,32.3,75903.85,0.0,0.04813,4e-05,7.35835]
[1777499059829,32.3,75905.7,0.0,0.04819,4e-05,7.36629]
[1777499064864,32.3,75906.72,0.0,0.04822,4e-05,7.36988]
[1777499069899,32.3,75909.57,0.0,0.04832,4e-05,7.38312]
[1777499074935,32.29,75910.81,0.0,0.04835,4e-05,7.38512]
[1777499079971,32.29,75913.07,0.0,0.04843,4e-05,7.39541]
[1777499085015,32.29,75920.34,0.0,0.04873,4e-05,7.43344]
[1777499087786,32.29,75921.55,0.0,0.04879,4e-05,7.44095]
[1777499088026,32.29,75921.82,0.0,0.04881,4e-05,7.44292]
[1777499091651,32.29,75926.53,0.0,0.04902,4e-05,7.46941]
[1777499092054,32.3,75925.97,0.0,0.049,4e-05,7.46694]
[1777499095075,32.3,75915.63,0.0,0.04858,4e-05,7.41384]
[1777499100112,32.3,75904.94,0.0,0.04814,4e-05,7.35987]
[1777499105145,32.3,75901.21,0.0,0.04798,4e-05,7.33951]
[1777499110179,32.3,75897.51,0.0,0.04784,4e-05,7.32253]
[1777499115215,32.31,75894.84,0.0,0.04775,4e-05,7.31052]
[1777499120251,32.31,75889.93,0.0,0.04756,4e-05,7.28683]
[1777499125285,32.31,75888.99,0.0,0.04754,4e-05,7.28394]
[1777499129440,32.32,75895.79,0.0,0.04784,4e-05,7.32165]
[1777499130320,32.32,75897.55,0.0,0.04792,4e-05,7.33142]
[1777499135354,32.32,75903.59,0.0,0.04818,4e-05,7.36295]
[1777499140390,32.33,75908.06,0.0,0.04839,4e-05,7.38907]
[1777499145424,32.33,75909.57,0.0,0.04847,4e-05,7.39959]
[1777499147449,32.33,75910.73,0.0,0.04852,4e-05,7.40621]
[1777499147542,32.33,75912.0,0.0,0.04858,4e-05,7.41341]
[1777499149744,32.33,75912.0,0.0,0.04859,4e-05,7.41392]
[1777499150201,32.33,75913.68,0.0,0.04865,4e-05,7.42237]
[1777499153378,32.33,75914.54,0.0,0.04869,4e-05,7.42649]
[1777499153481,32.33,75913.3,0.0,0.04863,4e-05,7.41974]
[1777499155583,32.33,75913.4,0.0,0.04864,4e-05,7.42007]
[1777499155659,32.33,75915.87,0.0,0.04874,4e-05,7.43291]
[1777499161536,32.33,75919.06,0.0,0.04889,4e-05,7.452]
[1777499163297,32.33,75919.06,0.0,0.04889,4e-05,7.452]
[1777499163357,32.34,75920.72,0.0,0.04897,4e-05,7.46175]
[1777499164246,32.34,75920.72,0.0,0.04897,4e-05,7.46175]
[1777499164272,32.34,75924.99,0.0,0.04916,4e-05,7.48484]
[1777499164724,32.34,75924.99,0.0,0.04916,4e-05,7.48484]
[1777499164765,32.34,75926.65,0.0,0.04923,4e-05,7.49364]
[1777499165429,32.34,75926.65,0.0,0.04923,4e-05,7.49364]
[1777499166215,32.34,75926.65,0.0,0.04923,4e-05,7.49364]
[1777499175635,32.34,75930.42,0.0,0.04943,4e-05,7.51822]
[1777499182683,32.35,75929.92,0.0,0.04943,4e-05,7.51836]
[1777499187718,32.35,75929.98,0.0,0.04945,4e-05,7.52066]
[1777499193762,32.35,75929.68,0.0,0.04944,4e-05,7.51856]
[1777499198799,32.36,75932.68,0.0,0.04958,4e-05,7.53645]
[1777499201816,32.36,75935.88,0.0,0.04973,4e-05,7.5542]
[1777499205091,32.36,75935.5,0.0,0.04972,4e-05,7.55318]
[1777499205207,32.36,75935.5,0.0,0.04972,4e-05,7.55318]
[1777499210881,32.36,75932.72,0.0,0.04962,4e-05,7.54078]
[1777499215917,32.37,75961.07,0.0,0.05087,4e-05,7.69453]
[1777499217299,32.37,75961.07,0.0,0.05087,4e-05,7.69453]
[1777499217386,32.37,75961.07,0.0,0.05087,4e-05,7.69453]
[1777499217308,32.37,75950.51,0.0,0.05041,4e-05,7.63824]
[1777499217528,32.37,75950.51,0.0,0.05041,4e-05,7.63824]
[1777499218255,32.37,75950.51,0.0,0.05041,4e-05,7.63824]
[1777499218346,32.37,75938.96,0.0,0.04992,4e-05,7.57747]
[1777499224428,32.37,75933.61,0.0,0.04971,4e-05,7.55161]
[1777499232639,32.38,75944.01,0.0,0.05021,4e-05,7.61291]
[1777499238348,32.39,75949.96,0.0,0.05049,4e-05,7.64758]
[1777499239299,32.39,75958.07,0.0,0.05085,4e-05,7.69169]
[1777499239373,32.39,75981.98,0.0,0.05191,4e-05,7.82203]
[1777499239737,32.39,75981.98,0.0,0.05191,4e-05,7.82203]
[1777499239917,32.39,75981.98,0.0,0.05191,4e-05,7.82203]
[1777499240095,32.39,75981.98,0.0,0.05191,4e-05,7.82203]
[1777499240174,32.39,76024.23,0.0,0.05382,5e-05,8.05418]
[1777499241335,32.39,76024.23,0.0,0.05382,5e-05,8.05418]
[1777499241339,32.39,76037.65,0.0,0.05444,5e-05,8.12859]
[1777499243118,32.39,76021.9,0.0,0.05371,5e-05,8.04083]
[1777499244376,32.39,76008.56,0.0,0.05311,5e-05,7.96719]
[1777499246454,32.39,75993.69,0.0,0.05243,4e-05,7.88572]
[1777499249404,32.39,75977.13,0.0,0.0517,4e-05,7.79612]
[1777499254818,32.39,75976.1,0.0,0.05165,4e-05,7.78911]
[1777499261009,32.39,75960.08,0.0,0.05096,4e-05,7.70473]
[1777499262266,32.4,75978.03,0.0,0.05176,4e-05,7.80241]
[1777499266293,32.4,75989.41,0.0,0.05227,4e-05,7.86505]
[1777499269317,32.4,76000.98,0.0,0.0528,5e-05,7.92885]
[1777499274354,32.4,76001.08,0.0,0.05281,5e-05,7.93008]
[1777499279387,32.4,75991.8,0.0,0.0524,4e-05,7.88017]
[1777499284422,32.4,75989.12,0.0,0.05228,4e-05,7.86649]
[1777499291471,32.4,75989.21,0.0,0.0523,4e-05,7.86882]
[1777499296517,32.41,75993.05,0.0,0.05248,4e-05,7.89086]
[1777499301551,32.41,75994.63,0.0,0.05256,4e-05,7.90043]
[1777499306585,32.41,76003.97,0.0,0.05299,5e-05,7.95229]
[1777499312357,32.41,76004.55,0.0,0.053,5e-05,7.95304]
[1777499317410,32.41,76001.86,0.0,0.05289,5e-05,7.93879]
[1777499322881,32.41,75994.81,0.0,0.05257,4e-05,7.90072]
[1777499329747,32.41,75994.75,0.0,0.05258,4e-05,7.90162]
[1777499334787,32.41,75993.56,0.0,0.05254,4e-05,7.89624]
[1777499340830,32.42,75991.61,0.0,0.05246,4e-05,7.88685]
[1777499346172,32.42,75992.0,0.0,0.05249,4e-05,7.89008]
[1777499348274,32.42,75958.43,0.0,0.051,4e-05,7.70888]
[1777499353685,32.42,75959.91,0.0,0.05108,4e-05,7.71889]
[1777499358958,32.43,75966.87,0.0,0.05142,4e-05,7.75961]
[1777499363993,32.43,75969.41,0.0,0.05154,4e-05,7.77483]
[1777499369120,32.43,75973.24,0.0,0.05173,4e-05,7.79729]
[1777499375074,32.44,75978.71,0.0,0.05197,4e-05,7.82606]
[1777499380107,32.44,75979.6,0.0,0.05202,4e-05,7.83226]
[1777499385142,32.44,75970.77,0.0,0.05164,4e-05,7.7859]
[1777499390176,32.44,75972.34,0.0,0.05172,4e-05,7.79612]
[1777499395210,32.45,75973.1,0.0,0.05177,4e-05,7.80195]
[1777499400246,32.45,75971.69,0.0,0.05172,4e-05,7.79603]
[1777499402260,32.45,75982.65,0.0,0.05222,4e-05,7.85613]
[1777499407297,32.45,75984.83,0.0,0.05232,4e-05,7.86913]
[1777499412331,32.45,75985.19,0.0,0.05235,4e-05,7.87226]
[1777499417370,32.45,75985.89,0.0,0.05239,4e-05,7.87717]
[1777499422401,32.46,75985.37,0.0,0.05238,4e-05,7.87542]
[1777499428444,32.46,75986.32,0.0,0.05243,4e-05,7.88182]
[1777499433478,32.46,75986.0,0.0,0.0524,4e-05,7.87816]
[1777499438514,32.46,75985.76,0.0,0.0524,4e-05,7.8779]
[1777499443551,32.46,75984.22,0.0,0.05234,4e-05,7.87061]
[1777499448628,32.46,75974.17,0.0,0.05191,4e-05,7.81727]
[1777499453661,32.47,75972.01,0.0,0.05182,4e-05,7.80677]
[1777499459702,32.47,75967.59,0.0,0.05164,4e-05,7.78506]
[1777499464124,32.47,75957.2,0.0,0.0512,4e-05,7.73064]
[1777499469227,32.47,75959.67,0.0,0.05132,4e-05,7.74507]
[1777499474807,32.48,75967.97,0.0,0.0517,4e-05,7.79166]
[1777499479843,32.48,75971.56,0.0,0.05187,4e-05,7.81265]
[1777499484879,32.48,75979.15,0.0,0.05221,4e-05,7.8547]
[1777499489915,32.48,75979.93,0.0,0.05226,4e-05,7.85988]
[1777499494954,32.48,75979.63,0.0,0.05223,4e-05,7.85624]
[1777499499989,32.48,75980.77,0.0,0.05229,4e-05,7.86354]
[1777499505022,32.49,75981.8,0.0,0.05235,4e-05,7.87005]
[1777499510056,32.49,75982.42,0.0,0.05238,4e-05,7.87431]
[1777499515273,32.49,75982.91,0.0,0.05241,4e-05,7.8775]
[1777499521133,32.49,75983.57,0.0,0.05245,4e-05,7.88247]
[1777499527175,32.49,75984.43,0.0,0.0525,4e-05,7.88816]
[1777499532901,32.49,75984.73,0.0,0.05252,4e-05,7.89061]
[1777499539261,32.49,75985.18,0.0,0.05255,4e-05,7.8942]
[1777499544298,32.5,75985.34,0.0,0.05256,4e-05,7.89587]
[1777499549331,32.5,75985.61,0.0,0.05258,4e-05,7.89815]
[1777499555374,32.5,75985.42,0.0,0.05256,4e-05,7.89513]
[1777499561417,32.5,75985.38,0.0,0.05257,4e-05,7.8959]
[1777499566450,32.5,75981.92,0.0,0.05242,4e-05,7.87799]
[1777499571486,32.5,75982.1,0.0,0.05244,4e-05,7.87997]
[1777499576521,32.51,75975.94,0.0,0.05217,4e-05,7.84764]
[1777499581556,32.51,75969.94,0.0,0.05192,4e-05,7.81643]
[1777499586591,32.51,75966.6,0.0,0.05178,4e-05,7.79978]
[1777499591627,32.51,75956.4,0.0,0.05134,4e-05,7.74624]
[1777499596661,32.52,75944.31,0.0,0.05083,4e-05,7.68332]
[1777499601696,32.52,75934.41,0.0,0.05042,4e-05,7.63272]
[1777499604229,32.52,75930.63,0.0,0.05026,4e-05,7.61363]
[1777499604718,32.52,75930.44,0.0,0.05026,4e-05,7.61316]
[1777499609753,32.52,75927.55,0.0,0.05015,4e-05,7.59998]
[1777499614137,32.53,75927.32,0.0,0.05015,4e-05,7.59867]
[1777499614790,32.53,75927.5,0.0,0.05016,4e-05,7.60019]
[1777499619823,32.53,75936.44,0.0,0.05056,4e-05,7.64991]
[1777499624858,32.54,75944.84,0.0,0.05095,4e-05,7.69731]
[1777499629860,32.54,75947.06,0.0,0.05106,4e-05,7.71083]
[1777499635934,32.54,75949.28,0.0,0.05118,4e-05,7.7251]
[1777499640969,32.55,75948.54,0.0,0.05116,4e-05,7.72303]
[1777499646015,32.55,75950.02,0.0,0.05124,4e-05,7.73227]
[1777499651048,32.55,75952.5,0.0,0.05136,4e-05,7.74752]
[1777499656169,32.55,75954.68,0.0,0.05147,4e-05,7.76019]
[1777499661619,32.55,75958.03,0.0,0.05162,4e-05,7.77964]
[1777499663796,32.56,75942.46,0.0,0.05095,4e-05,7.69726]
[1777499669176,32.56,75937.31,0.0,0.05074,4e-05,7.67175]
[1777499674212,32.56,75930.87,0.0,0.05047,4e-05,7.63726]
[1777499677233,32.57,75940.51,0.0,0.0509,4e-05,7.69017]
[1777499682267,32.57,75939.5,0.0,0.05087,4e-05,7.68685]
[1777499687302,32.57,75938.91,0.0,0.05087,4e-05,7.68572]
[1777499692338,32.58,75940.53,0.0,0.05095,4e-05,7.69639]
[1777499697378,32.58,75954.39,0.0,0.05158,4e-05,7.77267]
[1777499698380,32.58,75964.23,0.0,0.05201,4e-05,7.82601]
[1777499703415,32.58,75961.87,0.0,0.05192,4e-05,7.8141]
[1777499708450,32.58,75961.83,0.0,0.05192,4e-05,7.81454]
[1777499713485,32.58,75962.3,0.0,0.05195,4e-05,7.8179]
[1777499718520,32.58,75965.03,0.0,0.05207,4e-05,7.83343]
[1777499724562,32.58,75965.15,0.0,0.05209,4e-05,7.83486]
[1777499730603,32.59,75965.9,0.0,0.05213,4e-05,7.83964]
[1777499733625,32.59,75953.52,0.0,0.05156,4e-05,7.77017]
[1777499738660,32.59,75949.0,0.0,0.05137,4e-05,7.74704]
[1777499743695,32.59,75949.54,0.0,0.05141,4e-05,7.75116]
[1777499748729,32.59,75950.36,0.0,0.05145,4e-05,7.75671]
[1777499754772,32.59,75950.55,0.0,0.05147,4e-05,7.75907]
[1777499760403,32.6,75950.68,0.0,0.05149,4e-05,7.76071]
[1777499768870,32.6,75950.94,0.0,0.05152,4e-05,7.76447]
[1777499774919,32.6,75949.53,0.0,0.05147,4e-05,7.75835]
[1777499779953,32.6,75949.64,0.0,0.05148,4e-05,7.76017]
[1777499784990,32.61,75950.7,0.0,0.05154,4e-05,7.76703]
[1777499791034,32.61,75951.03,0.0,0.05155,4e-05,7.76717]
[1777499796066,32.61,75951.67,0.0,0.05158,4e-05,7.77167]
[1777499804802,32.61,75951.46,0.0,0.05159,4e-05,7.77233]
[1777499810165,32.61,75942.37,0.0,0.0512,4e-05,7.7245]
[1777499815199,32.62,75938.76,0.0,0.05105,4e-05,7.70644]
[1777499820865,32.62,75938.14,0.0,0.05103,4e-05,7.70362]
[1777499826280,32.62,75931.78,0.0,0.05077,4e-05,7.67173]
[1777499831313,32.62,75925.76,0.0,0.05052,4e-05,7.64083]
[1777499839370,32.63,75925.78,0.0,0.05054,4e-05,7.64352]
[1777499845083,32.63,75930.95,0.0,0.05078,4e-05,7.67277]
[1777499853470,32.63,75930.86,0.0,0.05078,4e-05,7.67242]
[1777499858507,32.64,75931.02,0.0,0.0508,4e-05,7.67503]
[1777499863540,32.64,75930.8,0.0,0.05081,4e-05,7.67553]
[1777499869583,32.64,75930.7,0.0,0.05082,4e-05,7.67691]
[1777499875293,32.64,75930.5,0.0,0.05082,4e-05,7.67736]
[1777499880660,32.65,75930.2,0.0,0.05082,4e-05,7.67757]
[1777499889724,32.65,75930.21,0.0,0.05085,4e-05,7.6806]
[1777499894759,32.65,75925.67,0.0,0.05067,4e-05,7.65826]
[1777499899795,32.66,75928.8,0.0,0.05082,4e-05,7.67703]
[1777499904829,32.66,75930.49,0.0,0.05091,4e-05,7.68807]
[1777499909863,32.66,75932.0,0.0,0.051,4e-05,7.69854]
[1777499914900,32.67,75932.5,0.0,0.05101,4e-05,7.69991]
[1777499919935,32.67,75933.86,0.0,0.05109,4e-05,7.7092]
[1777499925980,32.67,75934.98,0.0,0.05116,4e-05,7.71798]
[1777499928997,32.68,75924.87,0.0,0.05073,4e-05,7.66477]
[1777499929577,32.68,75924.87,0.0,0.05073,4e-05,7.66477]
[1777499930004,32.68,75922.62,0.0,0.05063,4e-05,7.65326]
[1777499932027,32.68,75907.42,0.0,0.04999,4e-05,7.57366]
[1777499937062,32.68,75904.14,0.0,0.04987,4e-05,7.55947]
[1777499942097,32.69,75905.62,0.0,0.04996,4e-05,7.5702]
[1777499947132,32.69,75915.24,0.0,0.0504,4e-05,7.62424]
[1777499952166,32.69,75918.01,0.0,0.05054,4e-05,7.64093]
[1777499958181,32.7,75917.38,0.0,0.05053,4e-05,7.64007]
[1777499959215,32.7,75917.6,0.0,0.05055,4e-05,7.64226]
[1777499965924,32.71,75919.29,0.0,0.05065,4e-05,7.65486]
[1777499968601,32.71,75920.29,0.0,0.0507,4e-05,7.66121]
[1777499968637,32.71,75920.29,0.0,0.0507,4e-05,7.66121]
[1777499968683,32.71,75917.9,0.0,0.0506,4e-05,7.64901]
[1777499974887,32.71,75913.38,0.0,0.05041,4e-05,7.62415]
[1777499974917,32.71,75913.38,0.0,0.05041,4e-05,7.62415]
[1777499974988,32.71,75912.56,0.0,0.05038,4e-05,7.62084]
[1777499975332,32.71,75912.56,0.0,0.05038,4e-05,7.62084]
[1777499975994,32.71,75910.89,0.0,0.05031,4e-05,7.6125]
[1777499981052,32.72,75908.77,0.0,0.05024,4e-05,7.60332]
[1777499983591,32.72,75897.61,0.0,0.04977,4e-05,7.54535]
[1777499991444,32.73,75893.36,0.0,0.04962,4e-05,7.52754]
[1777499996479,32.73,75893.84,0.0,0.04964,4e-05,7.53005]
[1777500000744,32.73,75893.33,0.0,0.04962,4e-05,7.52737]
[1777500000773,32.73,75893.4,0.0,0.04963,4e-05,7.52775]
[1777500003755,32.73,75877.68,0.0,0.04896,4e-05,7.44554]
[1777500009573,32.73,75867.68,0.0,0.04855,4e-05,7.39429]
[1777500014649,32.73,75857.43,0.0,0.04813,4e-05,7.34231]
[1777500016875,32.73,75843.49,0.0,0.04756,4e-05,7.27088]
[1777500022741,32.73,75835.38,0.0,0.04721,4e-05,7.22783]
[1777500022791,32.73,75820.03,0.0,0.04658,4e-05,7.14915]
[1777500028711,32.73,75814.2,0.0,0.04634,4e-05,7.11903]
[1777500033755,32.73,75810.7,0.0,0.04618,4e-05,7.09835]
[1777500038795,32.73,75816.85,0.0,0.04643,4e-05,7.12941]
[1777500043828,32.73,75814.15,0.0,0.04632,4e-05,7.11551]
[1777500048862,32.73,75818.43,0.0,0.04649,4e-05,7.13713]
[1777500053898,32.73,75820.52,0.0,0.04657,4e-05,7.14736]
[1777500055914,32.73,75833.31,0.0,0.04709,4e-05,7.21248]
[1777500060946,32.72,75840.42,0.0,0.04738,4e-05,7.24799]
[1777500066992,32.72,75841.34,0.0,0.04741,4e-05,7.2515]
[1777500072026,32.72,75844.7,0.0,0.04753,4e-05,7.26759]
[1777500077066,32.72,75857.75,0.0,0.04807,4e-05,7.33392]
[1777500082101,32.72,75863.63,0.0,0.0483,4e-05,7.36276]
[1777500087139,32.71,75872.77,0.0,0.04867,4e-05,7.40845]
[1777500089107,32.71,75875.96,0.0,0.0488,4e-05,7.42461]
[1777500089169,32.71,75883.44,0.0,0.04911,4e-05,7.46322]
[1777500090702,32.71,75883.44,0.0,0.0491,4e-05,7.46268]
[1777500091164,32.71,75884.13,0.0,0.04911,4e-05,7.46287]
[1777500095192,32.71,75872.11,0.0,0.04859,4e-05,7.39816]
[1777500100228,32.7,75864.98,0.0,0.04827,4e-05,7.35906]
[1777500105264,32.7,75869.46,0.0,0.04846,4e-05,7.38176]
[1777500110298,32.7,75870.5,0.0,0.04851,4e-05,7.38837]
[1777500115333,32.71,75870.61,0.0,0.04852,4e-05,7.3902]
[1777500120368,32.71,75867.42,0.0,0.0484,4e-05,7.37495]
[1777500125402,32.71,75869.31,0.0,0.04849,4e-05,7.38612]
[1777500130438,32.71,75873.9,0.0,0.04869,4e-05,7.41114]
[1777500135473,32.71,75870.24,0.0,0.04855,4e-05,7.393]
[1777500140508,32.72,75864.93,0.0,0.04833,4e-05,7.36636]
[1777500145542,32.72,75868.14,0.0,0.04848,4e-05,7.38411]
[1777500150577,32.72,75867.23,0.0,0.04845,4e-05,7.38028]
[1777500155613,32.72,75866.76,0.0,0.04842,4e-05,7.37587]
[1777500160648,32.72,75864.7,0.0,0.04834,4e-05,7.366]
[1777500162662,32.72,75852.34,0.0,0.04783,4e-05,7.30242]
[1777500167339,32.72,75838.63,0.0,0.04724,4e-05,7.23006]
[1777500172732,32.72,75837.2,0.0,0.04718,4e-05,7.22136]
[1777500177767,32.72,75837.74,0.0,0.0472,4e-05,7.22491]
[1777500185827,32.72,75835.78,0.0,0.04714,4e-05,7.21712]
[1777500187842,32.72,75824.28,0.0,0.04667,4e-05,7.15792]
[1777500193265,32.72,75817.38,0.0,0.04639,4e-05,7.12245]
[1777500195916,32.72,75829.21,0.0,0.04687,4e-05,7.18262]
[1777500198939,32.72,75838.85,0.0,0.04726,4e-05,7.23165]
[1777500203973,32.72,75850.54,0.0,0.04773,4e-05,7.29087]
[1777500209008,32.72,75851.88,0.0,0.04778,4e-05,7.29639]
[1777500214043,32.71,75856.92,0.0,0.04796,4e-05,7.3181]
[1777500219078,32.71,75856.48,0.0,0.04792,4e-05,7.31417]
[1777500224113,32.71,75852.2,0.0,0.04773,4e-05,7.29056]
[1777500229147,32.71,75847.77,0.0,0.04754,4e-05,7.26632]
[1777500234183,32.7,75853.21,0.0,0.04775,4e-05,7.29261]
[1777500239218,32.7,75861.15,0.0,0.04807,4e-05,7.33199]
[1777500244253,32.7,75860.85,0.0,0.04804,4e-05,7.32856]
[1777500249287,32.69,75867.14,0.0,0.04828,4e-05,7.35925]
[1777500249891,32.69,75867.14,0.0,0.04828,4e-05,7.35925]
[1777500250295,32.69,75866.33,0.0,0.04825,4e-05,7.35461]
[1777500254518,32.7,75875.64,0.0,0.04865,4e-05,7.40427]
[1777500254327,32.7,75860.88,0.0,0.04803,4e-05,7.32784]
[1777500255334,32.7,75861.07,0.0,0.04804,4e-05,7.32912]
[1777500256037,32.7,75861.07,0.0,0.04804,4e-05,7.32912]
[1777500256341,32.7,75860.99,0.0,0.04804,4e-05,7.3287]
[1777500258355,32.7,75878.17,0.0,0.04877,4e-05,7.41987]
[1777500263390,32.7,75874.25,0.0,0.04863,4e-05,7.40139]
[1777500268425,32.7,75877.62,0.0,0.04877,4e-05,7.41974]
[1777500268706,32.7,75877.62,0.0,0.04877,4e-05,7.41974]
[1777500268807,32.7,75877.63,0.0,0.04877,4e-05,7.41979]
[1777500270891,32.7,75877.63,0.0,0.04878,4e-05,7.42009]
[1777500271445,32.7,75879.14,0.0,0.04882,4e-05,7.42524]
[1777500271715,32.7,75879.14,0.0,0.04882,4e-05,7.42524]
[1777500272481,32.7,75879.14,0.0,0.04882,4e-05,7.42524]
[1777500281517,32.71,75886.4,0.0,0.04918,4e-05,7.46866]
[1777500287557,32.72,75888.73,0.0,0.04931,4e-05,7.48485]
[1777500292593,32.72,75895.26,0.0,0.04961,4e-05,7.52239]
[1777500298559,32.73,75894.57,0.0,0.0496,4e-05,7.52119]
[1777500299331,32.73,75893.89,0.0,0.04958,4e-05,7.51823]
[1777500299408,32.73,75896.66,0.0,0.04971,4e-05,7.53402]
[1777500301656,32.73,75906.83,0.0,0.05015,4e-05,7.58877]
[1777500306691,32.74,75916.26,0.0,0.05058,4e-05,7.64115]
[1777500310719,32.74,75917.58,0.0,0.05065,4e-05,7.65004]
[1777500311113,32.74,75917.58,0.0,0.05065,4e-05,7.65004]
[1777500311548,32.74,75917.58,0.0,0.05065,4e-05,7.65004]
[1777500311726,32.74,75917.63,0.0,0.05066,4e-05,7.65077]
[1777500312734,32.74,75901.64,0.0,0.04997,4e-05,7.56653]
[1777500317858,32.75,75896.19,0.0,0.04976,4e-05,7.54027]
[1777500323666,32.75,75892.38,0.0,0.04963,4e-05,7.52403]
[1777500328847,32.76,75887.59,0.0,0.04946,4e-05,7.50277]
[1777500336901,32.77,75886.16,0.0,0.04942,4e-05,7.4976]
[1777500341935,32.77,75883.61,0.0,0.04934,4e-05,7.48745]
[1777500343356,32.77,75883.61,0.0,0.04934,4e-05,7.48745]
[1777500343437,32.77,75888.69,0.0,0.04957,4e-05,7.51538]
[1777500344958,32.77,75902.2,0.0,0.05015,4e-05,7.58715]
[1777500347355,32.77,75908.46,0.0,0.05042,4e-05,7.62076]
[1777500351567,32.78,75918.82,0.0,0.05089,4e-05,7.67764]
[1777500353747,32.78,75915.26,0.0,0.05074,4e-05,7.6594]
[1777500359060,32.78,75915.86,0.0,0.05078,4e-05,7.66484]
[1777500364096,32.78,75923.18,0.0,0.05111,4e-05,7.70546]
[1777500369132,32.79,75922.95,0.0,0.05112,4e-05,7.70595]
[1777500374167,32.79,75928.53,0.0,0.05138,4e-05,7.73731]
[1777500379201,32.79,75929.02,0.0,0.05141,4e-05,7.74144]
[1777500384238,32.79,75929.27,0.0,0.05143,4e-05,7.74428]
[1777500389273,32.8,75929.27,0.0,0.05145,4e-05,7.74575]
[1777500395315,32.8,75929.48,0.0,0.05145,4e-05,7.74556]
[1777500399606,32.8,75928.45,0.0,0.05141,4e-05,7.74082]
[1777500408406,32.8,75925.83,0.0,0.05132,4e-05,7.72983]
[1777500412235,32.81,75925.9,0.0,0.05133,4e-05,7.73045]
[1777500413441,32.81,75913.12,0.0,0.05078,4e-05,7.66344]
[1777500415432,32.81,75911.82,0.0,0.05073,4e-05,7.6569]
[1777500421497,32.81,75908.59,0.0,0.05061,4e-05,7.64221]
[1777500426532,32.81,75906.07,0.0,0.05051,4e-05,7.6307]
[1777500431567,32.82,75911.75,0.0,0.05077,4e-05,7.66248]
[1777500434828,32.82,75915.22,0.0,0.05093,4e-05,7.68176]
[1777500434845,32.82,75915.22,0.0,0.05093,4e-05,7.68176]
[1777500435595,32.82,75914.81,0.0,0.05091,4e-05,7.67985]
[1777500441157,32.82,75917.38,0.0,0.05103,4e-05,7.6943]
[1777500441636,32.82,75917.93,0.0,0.05106,4e-05,7.698]
[1777500446671,32.82,75921.0,0.0,0.05121,4e-05,7.71563]
[1777500451706,32.82,75925.52,0.0,0.0514,4e-05,7.73803]
[1777500458385,32.83,75926.06,0.0,0.05143,4e-05,7.74244]
[1777500466812,32.83,75923.71,0.0,0.05135,4e-05,7.73165]
[1777500471847,32.83,75925.01,0.0,0.05141,4e-05,7.73965]
[1777500476882,32.83,75925.1,0.0,0.05142,4e-05,7.74122]
[1777500481916,32.84,75926.34,0.0,0.05149,4e-05,7.74888]
[1777500486954,32.84,75926.08,0.0,0.05148,4e-05,7.74847]
[1777500494002,32.84,75926.07,0.0,0.05149,4e-05,7.74973]
[1777500499039,32.84,75925.83,0.0,0.05149,4e-05,7.74937]
[1777500504074,32.84,75925.73,0.0,0.05149,4e-05,7.74975]
[1777500509108,32.84,75925.63,0.0,0.0515,4e-05,7.7501]
[1777500515152,32.84,75925.63,0.0,0.05149,4e-05,7.7482]
[1777500520186,32.85,75925.51,0.0,0.05149,4e-05,7.74845]
[1777500525223,32.85,75925.8,0.0,0.05151,4e-05,7.75089]
[1777500525900,32.85,75925.8,0.0,0.05151,4e-05,7.75089]
[1777500525940,32.85,75925.8,0.0,0.05151,4e-05,7.75089]
[1777500526000,32.85,75925.8,0.0,0.05151,4e-05,7.75089]
[1777500526099,32.85,75925.8,0.0,0.05151,4e-05,7.75089]
[1777500526521,32.85,75925.8,0.0,0.05151,4e-05,7.75089]
[1777500526606,32.85,75925.8,0.0,0.05151,4e-05,7.75089]
[1777500526622,32.85,75913.43,0.0,0.05097,4e-05,7.68536]
[1777500532270,32.85,75909.43,0.0,0.05081,4e-05,7.66576]
[1777500537306,32.85,75910.89,0.0,0.05089,4e-05,7.67524]
[1777500542341,32.86,75909.05,0.0,0.05083,4e-05,7.66738]
[1777500547376,32.86,75911.68,0.0,0.05096,4e-05,7.68334]
[1777500552410,32.86,75912.47,0.0,0.051,4e-05,7.68848]
[1777500557447,32.86,75915.35,0.0,0.05113,4e-05,7.70476]
[1777500561673,32.86,75916.39,0.0,0.05119,4e-05,7.71198]
[1777500561711,32.86,75916.39,0.0,0.05119,4e-05,7.71198]
[1777500561774,32.87,75915.92,0.0,0.05118,4e-05,7.70991]
[1777500567516,32.87,75911.39,0.0,0.05098,4e-05,7.68621]
[1777500570018,32.87,75908.27,0.0,0.05085,4e-05,7.66932]
[1777500570139,32.87,75908.27,0.0,0.05085,4e-05,7.66932]
[1777500570537,32.87,75908.18,0.0,0.05084,4e-05,7.66869]
[1777500571544,32.87,75891.34,0.0,0.0501,4e-05,7.57658]
[1777500576579,32.87,75888.48,0.0,0.04997,4e-05,7.56149]
[1777500581614,32.86,75889.62,0.0,0.05002,4e-05,7.56734]
[1777500586649,32.86,75900.09,0.0,0.05047,4e-05,7.62213]
[1777500591684,32.86,75901.66,0.0,0.05053,4e-05,7.62989]
[1777500596718,32.86,75902.95,0.0,0.05058,4e-05,7.63622]
[1777500601753,32.86,75903.94,0.0,0.05062,4e-05,7.64098]
[1777500605787,32.86,75892.97,0.0,0.05015,4e-05,7.58283]
[1777500607244,32.86,75892.42,0.0,0.05012,4e-05,7.57995]
[1777500607796,32.86,75892.74,0.0,0.05014,4e-05,7.58165]
[1777500612831,32.86,75888.89,0.0,0.04996,4e-05,7.56017]
[1777500617867,32.86,75886.58,0.0,0.04986,4e-05,7.54827]
[1777500622906,32.86,75884.98,0.0,0.04978,4e-05,7.53813]
[1777500627937,32.85,75876.19,0.0,0.04938,4e-05,7.48923]
[1777500632973,32.85,75878.23,0.0,0.04943,4e-05,7.49439]
[1777500638006,32.85,75879.35,0.0,0.04947,4e-05,7.49907]
[1777500643041,32.85,75880.47,0.0,0.04953,4e-05,7.50588]
[1777500647070,32.85,75890.3,0.0,0.04995,4e-05,7.55822]
[1777500652106,32.85,75889.34,0.0,0.0499,4e-05,7.55221]
[1777500657141,32.85,75888.32,0.0,0.04986,4e-05,7.54717]
[1777500663183,32.85,75890.62,0.0,0.04996,4e-05,7.55946]
[1777500669227,32.84,75888.33,0.0,0.04983,4e-05,7.54327]
[1777500674262,32.84,75887.86,0.0,0.04978,4e-05,7.53736]
[1777500677891,32.83,75890.68,0.0,0.04989,4e-05,7.5508]
[1777500678290,32.83,75895.34,0.0,0.05008,4e-05,7.57387]
[1777500684331,32.83,75905.87,0.0,0.05051,4e-05,7.62754]
[1777500689365,32.83,75907.77,0.0,0.05058,4e-05,7.63639]
[1777500691744,32.83,75910.95,0.0,0.05072,4e-05,7.65245]
[1777500691845,32.82,75909.99,0.0,0.05065,4e-05,7.64343]
[1777500697422,32.82,75903.63,0.0,0.05034,4e-05,7.60596]
[1777500702455,32.81,75896.24,0.0,0.04999,4e-05,7.56339]
[1777500707491,32.81,75890.03,0.0,0.0497,4e-05,7.52742]
[1777500712526,32.8,75887.17,0.0,0.04956,4e-05,7.51058]
[1777500717561,32.81,75883.52,0.0,0.04941,4e-05,7.49174]
[1777500724610,32.81,75879.47,0.0,0.04924,4e-05,7.47103]
[1777500729645,32.81,75880.83,0.0,0.0493,4e-05,7.4785]
[1777500734680,32.81,75882.02,0.0,0.04936,4e-05,7.48502]
[1777500739715,32.81,75882.46,0.0,0.04938,4e-05,7.48764]
[1777500744750,32.8,75872.2,0.0,0.04893,4e-05,7.43182]
[1777500749784,32.8,75872.3,0.0,0.04891,4e-05,7.42967]
[1777500754823,32.8,75869.74,0.0,0.04876,4e-05,7.4109]
[1777500759855,32.79,75866.08,0.0,0.04859,4e-05,7.38942]
[1777500764889,32.79,75865.31,0.0,0.04854,4e-05,7.38303]
[1777500771942,32.78,75864.08,0.0,0.04846,4e-05,7.37334]
[1777500777984,32.78,75861.47,0.0,0.04833,4e-05,7.35704]
[1777500784027,32.77,75858.93,0.0,0.0482,4e-05,7.3411]
[1777500789062,32.77,75855.8,0.0,0.04805,4e-05,7.32253]
[1777500794096,32.77,75851.51,0.0,0.04785,4e-05,7.2981]
[1777500799132,32.76,75849.1,0.0,0.04773,4e-05,7.28344]
[1777500804168,32.76,75849.93,0.0,0.04775,4e-05,7.28544]
[1777500809202,32.76,75849.8,0.0,0.04772,4e-05,7.28244]
[1777500814237,32.75,75850.77,0.0,0.04773,4e-05,7.28224]
[1777500816045,32.75,75850.77,0.0,0.04773,4e-05,7.28224]
[1777500816103,32.75,75850.77,0.0,0.04773,4e-05,7.28224]
[1777500816252,32.75,75850.83,0.0,0.04772,4e-05,7.28159]
[1777500821964,32.75,75849.52,0.0,0.04767,4e-05,7.2755]
[1777500821964,32.75,75849.52,0.0,0.04767,4e-05,7.2755]
[1777500823166,32.75,75849.52,0.0,0.04767,4e-05,7.2755]
[1777500823301,32.75,75849.4,0.0,0.04767,4e-05,7.27499]
[1777500828336,32.75,75849.9,0.0,0.04768,4e-05,7.27572]
[1777500833372,32.75,75860.25,0.0,0.04808,4e-05,7.32668]
[1777500834379,32.74,75870.11,0.0,0.04849,4e-05,7.37726]
[1777500842110,32.74,75879.64,0.0,0.04889,4e-05,7.42656]
[1777500844450,32.74,75890.24,0.0,0.04933,4e-05,7.48067]
[1777500849484,32.74,75896.87,0.0,0.04959,4e-05,7.51254]
[1777500854519,32.73,75899.05,0.0,0.04967,4e-05,7.52245]
[1777500858031,32.73,75899.05,0.0,0.04967,4e-05,7.52245]
[1777500858060,32.73,75899.05,0.0,0.04967,4e-05,7.52245]
[1777500858122,32.73,75899.24,0.0,0.04965,4e-05,7.52058]
[1777500861990,32.73,75900.5,0.0,0.0497,4e-05,7.52698]
[1777500862034,32.73,75900.5,0.0,0.0497,4e-05,7.52698]
[1777500862135,32.73,75903.27,0.0,0.04982,4e-05,7.54136]
[1777500865224,32.73,75903.93,0.0,0.04985,4e-05,7.54459]
[1777500865598,32.73,75903.43,0.0,0.04983,4e-05,7.54254]
[1777500869489,32.73,75904.41,0.0,0.04987,4e-05,7.54772]
[1777500869625,32.73,75904.69,0.0,0.04988,4e-05,7.54921]
[1777500874659,32.73,75906.26,0.0,0.04993,4e-05,7.55461]
[1777500874700,32.73,75909.12,0.0,0.05006,4e-05,7.56972]
[1777500880089,32.73,75907.77,0.0,0.05,4e-05,7.56262]
[1777500880171,32.73,75909.83,0.0,0.05009,4e-05,7.57352]
[1777500882328,32.73,75909.83,0.0,0.05009,4e-05,7.57351]
[1777500882715,32.73,75911.52,0.0,0.05016,4e-05,7.58245]
[1777500887752,32.73,75911.28,0.0,0.05015,4e-05,7.58114]
[1777500890121,32.73,75911.59,0.0,0.05016,4e-05,7.58278]
[1777500890138,32.73,75912.86,0.0,0.05022,4e-05,7.5895]
[1777500892786,32.73,75923.34,0.0,0.05068,4e-05,7.64627]
[1777500897822,32.74,75929.41,0.0,0.05096,4e-05,7.68104]
[1777500902856,32.74,75930.81,0.0,0.05104,4e-05,7.6908]
[1777500907891,32.74,75923.25,0.0,0.05074,4e-05,7.65314]
[1777500912926,32.75,75923.73,0.0,0.05078,4e-05,7.65809]
[1777500916530,32.75,75924.11,0.0,0.05081,4e-05,7.66153]
[1777500916703,32.75,75924.11,0.0,0.05081,4e-05,7.66153]
[1777500924011,32.75,75931.99,0.0,0.05117,4e-05,7.70594]
[1777500929039,32.76,75931.32,0.0,0.05116,4e-05,7.70433]
[1777500933727,32.76,75930.38,0.0,0.05111,4e-05,7.69788]
[1777500934044,32.76,75930.38,0.0,0.05111,4e-05,7.69788]
[1777500939109,32.76,75915.81,0.0,0.0505,4e-05,7.62322]
[1777500944144,32.77,75913.55,0.0,0.05042,4e-05,7.61376]
[1777500945780,32.77,75912.99,0.0,0.0504,4e-05,7.61132]
[1777500946158,32.77,75913.37,0.0,0.05042,4e-05,7.61386]
[1777500951193,32.77,75914.02,0.0,0.05047,4e-05,7.61877]
[1777500956227,32.77,75907.01,0.0,0.05016,4e-05,7.58156]
[1777500961264,32.77,75903.67,0.0,0.05002,4e-05,7.56402]
[1777500966298,32.77,75902.76,0.0,0.04998,4e-05,7.55937]
[1777500971333,32.77,75901.06,0.0,0.04991,4e-05,7.5506]
[1777500976368,32.77,75899.74,0.0,0.04986,4e-05,7.54389]
[1777500981404,32.77,75899.55,0.0,0.04985,4e-05,7.54317]
[1777500986439,32.77,75901.79,0.0,0.04995,4e-05,7.55584]
[1777500992482,32.78,75902.83,0.0,0.05001,4e-05,7.5623]
[1777500997516,32.78,75902.77,0.0,0.05004,4e-05,7.56524]
[1777501000079,32.79,75911.0,0.0,0.0504,4e-05,7.61006]
[1777501000171,32.79,75914.58,0.0,0.05056,4e-05,7.62963]
[1777501001513,32.79,75914.58,0.0,0.05056,4e-05,7.62963]
[1777501001625,32.79,75914.58,0.0,0.05056,4e-05,7.62963]
[1777501004945,32.79,75931.99,0.0,0.05134,4e-05,7.72448]
[1777501010608,32.79,75937.38,0.0,0.05159,4e-05,7.75573]
[1777501012456,32.8,75937.43,0.0,0.0516,4e-05,7.75636]
[1777501012778,32.8,75937.43,0.0,0.0516,4e-05,7.75636]
[1777501014642,32.8,75949.52,0.0,0.05214,4e-05,7.82226]
[1777501016435,32.8,75948.19,0.0,0.05208,4e-05,7.81533]
[1777501017046,32.8,75947.91,0.0,0.05208,4e-05,7.81427]
[1777501022558,32.8,75942.35,0.0,0.05184,4e-05,7.78524]
[1777501022696,32.8,75941.49,0.0,0.0518,4e-05,7.78084]
[1777501027731,32.8,75939.03,0.0,0.0517,4e-05,7.76875]
[1777501028789,32.8,75939.03,0.0,0.0517,4e-05,7.76875]
[1777501028886,32.8,75923.02,0.0,0.051,4e-05,7.68342]
[1777501033772,32.8,75910.08,0.0,0.05044,4e-05,7.61471]
[1777501038808,32.8,75910.32,0.0,0.05045,4e-05,7.61528]
[1777501043843,32.8,75911.15,0.0,0.05048,4e-05,7.61894]
[1777501048878,32.8,75912.11,0.0,0.05052,4e-05,7.62384]
[1777501054748,32.8,75912.61,0.0,0.05051,4e-05,7.62293]
[1777501059955,32.8,75921.09,0.0,0.05089,4e-05,7.66909]
[1777501063002,32.8,75921.47,0.0,0.05091,4e-05,7.67183]
[1777501063062,32.8,75922.07,0.0,0.05094,4e-05,7.67537]
[1777501069021,32.8,75925.11,0.0,0.05109,4e-05,7.69346]
[1777501074052,32.81,75924.57,0.0,0.05108,4e-05,7.69211]
[1777501079088,32.81,75926.01,0.0,0.05116,4e-05,7.70156]
[1777501084125,32.81,75918.5,0.0,0.05084,4e-05,7.66255]
[1777501085290,32.81,75918.5,0.0,0.05084,4e-05,7.66255]
[1777501085380,32.81,75917.16,0.0,0.05078,4e-05,7.6552]
[1777501091174,32.81,75917.95,0.0,0.0508,4e-05,7.65805]
[1777501096209,32.81,75917.6,0.0,0.05078,4e-05,7.65511]
[1777501101244,32.81,75918.4,0.0,0.0508,4e-05,7.65834]
[1777501106280,32.8,75928.2,0.0,0.05123,4e-05,7.70996]
[1777501107141,32.8,75928.2,0.0,0.05123,4e-05,7.70996]
[1777501107286,32.8,75935.6,0.0,0.05155,4e-05,7.74976]
[1777501112322,32.81,75943.86,0.0,0.05191,4e-05,7.79212]
[1777501113959,32.81,75943.61,0.0,0.0519,4e-05,7.79095]
[1777501114337,32.81,75940.92,0.0,0.05178,4e-05,7.77672]
[1777501116351,32.81,75925.43,0.0,0.0511,4e-05,7.69389]
[1777501121385,32.81,75919.85,0.0,0.05085,4e-05,7.66298]
[1777501127428,32.8,75919.37,0.0,0.05082,4e-05,7.65906]
[1777501132462,32.8,75915.02,0.0,0.05062,4e-05,7.63493]
[1777501137497,32.8,75916.4,0.0,0.05067,4e-05,7.64131]
[1777501143079,32.8,75922.26,0.0,0.05092,4e-05,7.67158]
[1777501143180,32.8,75925.76,0.0,0.05107,4e-05,7.68972]
[1777501146561,32.8,75937.62,0.0,0.05159,4e-05,7.7534]
[1777501152603,32.8,75930.8,0.0,0.0513,4e-05,7.71794]
[1777501157638,32.8,75930.59,0.0,0.0513,4e-05,7.71824]
[1777501164686,32.8,75929.04,0.0,0.05123,4e-05,7.70983]
[1777501170403,32.8,75929.77,0.0,0.05126,4e-05,7.71332]
[1777501171397,32.8,75929.77,0.0,0.05126,4e-05,7.71332]
[1777501171460,32.8,75932.09,0.0,0.05135,4e-05,7.72306]
[1777501171718,32.8,75932.09,0.0,0.05135,4e-05,7.72306]
[1777501171804,32.8,75938.88,0.0,0.05164,4e-05,7.75938]
[1777501173291,32.8,75938.88,0.0,0.05164,4e-05,7.75938]
[1777501173328,32.8,75942.16,0.0,0.05179,4e-05,7.77743]
[1777501176772,32.8,75951.95,0.0,0.05223,4e-05,7.83049]
[1777501181808,32.8,75950.75,0.0,0.05218,4e-05,7.82444]
[1777501187121,32.8,75948.67,0.0,0.05209,4e-05,7.81359]
[1777501192886,32.8,75945.03,0.0,0.05193,4e-05,7.79456]
[1777501197922,32.81,75939.85,0.0,0.05171,4e-05,7.76709]
[1777501202961,32.81,75937.71,0.0,0.05162,4e-05,7.75592]
[1777501207991,32.81,75937.36,0.0,0.0516,4e-05,7.75435]
[1777501213027,32.81,75934.97,0.0,0.0515,4e-05,7.74183]
[1777501218062,32.81,75930.1,0.0,0.05129,4e-05,7.7163]
[1777501222568,32.81,75929.09,0.0,0.05125,4e-05,7.71136]
[1777501223097,32.81,75926.01,0.0,0.05112,4e-05,7.69506]
[1777501228131,32.81,75926.32,0.0,0.05114,4e-05,7.6974]
[1777501229350,32.81,75926.32,0.0,0.05114,4e-05,7.6974]
[1777501229451,32.81,75926.13,0.0,0.05113,4e-05,7.69664]
[1777501235351,32.81,75925.48,0.0,0.05109,4e-05,7.69079]
[1777501235453,32.81,75926.26,0.0,0.05112,4e-05,7.69521]
[1777501236183,32.81,75926.26,0.0,0.05112,4e-05,7.69521]
[1777501236285,32.81,75926.5,0.0,0.05114,4e-05,7.69662]
[1777501237693,32.81,75926.5,0.0,0.05114,4e-05,7.69662]
[1777501238202,32.81,75927.13,0.0,0.05116,4e-05,7.7001]
[1777501240418,32.81,75929.34,0.0,0.05126,4e-05,7.7121]
[1777501240461,32.81,75931.96,0.0,0.05138,4e-05,7.72617]
[1777501242230,32.81,75944.03,0.0,0.05191,4e-05,7.7909]
[1777501243022,32.81,75944.03,0.0,0.05191,4e-05,7.7909]
[1777501243088,32.81,75944.03,0.0,0.05191,4e-05,7.7909]
[1777501244188,32.81,75948.25,0.0,0.0521,4e-05,7.81357]
[1777501244442,32.81,75928.33,0.0,0.05122,4e-05,7.70681]
[1777501244923,32.81,75928.33,0.0,0.05122,4e-05,7.70681]
[1777501245323,32.81,75928.33,0.0,0.05122,4e-05,7.7068]
[1777501246223,32.81,75928.33,0.0,0.05122,4e-05,7.7068]
[1777501246295,32.81,75894.2,0.0,0.04974,4e-05,7.52536]
[1777501246753,32.81,75894.2,0.0,0.04974,4e-05,7.52536]
[1777501247305,32.81,75893.23,0.0,0.0497,4e-05,7.52027]
[1777501252618,32.81,75901.96,0.0,0.05006,4e-05,7.56457]
[1777501257976,32.8,75904.41,0.0,0.05012,4e-05,7.57238]
[1777501263419,32.79,75909.0,0.0,0.05028,4e-05,7.59163]
[1777501264614,32.79,75909.01,0.0,0.05027,4e-05,7.59086]
[1777501265430,32.79,75908.59,0.0,0.05024,4e-05,7.58783]
[1777501267449,32.79,75919.04,0.0,0.05068,4e-05,7.64152]
[1777501269948,32.79,75921.05,0.0,0.05077,4e-05,7.65183]
[1777501270465,32.79,75921.09,0.0,0.05077,4e-05,7.65185]
[1777501273822,32.79,75921.63,0.0,0.05079,4e-05,7.65415]
[1777501274495,32.79,75924.03,0.0,0.05089,4e-05,7.66673]
[1777501279530,32.79,75926.27,0.0,0.05099,4e-05,7.67933]
[1777501284567,32.79,75927.83,0.0,0.05107,4e-05,7.68935]
[1777501286208,32.79,75929.13,0.0,0.05113,4e-05,7.69661]
[1777501286231,32.79,75929.13,0.0,0.05113,4e-05,7.69661]
[1777501286579,32.79,75929.73,0.0,0.05116,4e-05,7.70013]
[1777501292393,32.79,75931.65,0.0,0.05124,4e-05,7.70894]
[1777501293338,32.79,75925.99,0.0,0.051,4e-05,7.67905]
[1777501293408,32.79,75921.86,0.0,0.05082,4e-05,7.65741]
[1777501294683,32.79,75921.86,0.0,0.05082,4e-05,7.65741]
[1777501294719,32.79,75921.95,0.0,0.05082,4e-05,7.65805]
[1777501301335,32.79,75917.36,0.0,0.05062,4e-05,7.63315]
[1777501307726,32.79,75917.94,0.0,0.05064,4e-05,7.63508]
[1777501312761,32.79,75922.62,0.0,0.05083,4e-05,7.65907]
[1777501317807,32.79,75927.95,0.0,0.05106,4e-05,7.68638]
[1777501318767,32.79,75927.95,0.0,0.05106,4e-05,7.68638]
[1777501318867,32.79,75928.54,0.0,0.05108,4e-05,7.68929]
[1777501324856,32.79,75928.15,0.0,0.05107,4e-05,7.6882]
[1777501330043,32.79,75926.86,0.0,0.05101,4e-05,7.68102]
[1777501330106,32.79,75927.52,0.0,0.05104,4e-05,7.68491]
[1777501332581,32.79,75927.71,0.0,0.05106,4e-05,7.68629]
[1777501332681,32.79,75927.71,0.0,0.05106,4e-05,7.68665]
[1777501337947,32.79,75929.34,0.0,0.05115,4e-05,7.69743]
[1777501342983,32.8,75933.3,0.0,0.05133,4e-05,7.72001]
[1777501348017,32.8,75936.45,0.0,0.05148,4e-05,7.73812]
[1777501353052,32.8,75945.99,0.0,0.05189,4e-05,7.78742]
[1777501356086,32.8,75945.64,0.0,0.05188,4e-05,7.78584]
[1777501356398,32.8,75945.64,0.0,0.05188,4e-05,7.78584]
[1777501356982,32.8,75943.19,0.0,0.05177,4e-05,7.77285]
[1777501357665,32.8,75943.19,0.0,0.05177,4e-05,7.77285]
[1777501357083,32.8,75938.99,0.0,0.05159,4e-05,7.75049]
[1777501358087,32.8,75938.99,0.0,0.05159,4e-05,7.75066]
[1777501363127,32.8,75938.98,0.0,0.0516,4e-05,7.75161]
[1777501368156,32.8,75938.81,0.0,0.0516,4e-05,7.75174]
[1777501370385,32.8,75937.68,0.0,0.05155,4e-05,7.7459]
[1777501370486,32.8,75937.13,0.0,0.05153,4e-05,7.74318]
[1777501376214,32.81,75937.28,0.0,0.05155,4e-05,7.74533]
[1777501380628,32.81,75939.21,0.0,0.05164,4e-05,7.75629]
[1777501381248,32.81,75937.69,0.0,0.05157,4e-05,7.74855]
[1777501386286,32.81,75921.93,0.0,0.05089,4e-05,7.6657]
[1777501391319,32.81,75921.22,0.0,0.05088,4e-05,7.66363]
[1777501393166,32.81,75921.37,0.0,0.05089,4e-05,7.66477]
[1777501393333,32.81,75921.37,0.0,0.05089,4e-05,7.6651]
[1777501396146,32.82,75915.2,0.0,0.05063,4e-05,7.63301]
[1777501396354,32.82,75915.2,0.0,0.05063,4e-05,7.63335]
[1777501399047,32.82,75916.06,0.0,0.05067,4e-05,7.63868]
[1777501399375,32.82,75916.63,0.0,0.0507,4e-05,7.64209]
[1777501404410,32.82,75916.79,0.0,0.0507,4e-05,7.64192]
[1777501410451,32.82,75919.19,0.0,0.05081,4e-05,7.65521]
[1777501415487,32.82,75918.43,0.0,0.05077,4e-05,7.64962]
[1777501420522,32.82,75915.49,0.0,0.05066,4e-05,7.63599]
[1777501425557,32.82,75917.12,0.0,0.05074,4e-05,7.64556]
[1777501430592,32.82,75911.49,0.0,0.05049,4e-05,7.61502]
[1777501437642,32.82,75910.82,0.0,0.05045,4e-05,7.61059]
[1777501442676,32.82,75907.21,0.0,0.05029,4e-05,7.59089]
[1777501447711,32.82,75904.66,0.0,0.05018,4e-05,7.57689]
[1777501452745,32.82,75901.62,0.0,0.05004,4e-05,7.56037]
[1777501457781,32.82,75900.97,0.0,0.05003,4e-05,7.55835]
[1777501462816,32.82,75906.04,0.0,0.05027,4e-05,7.58769]
[1777501467851,32.83,75907.41,0.0,0.05034,4e-05,7.59677]
[1777501472886,32.83,75904.96,0.0,0.05022,4e-05,7.58159]
[1777501475907,32.83,75892.56,0.0,0.04969,4e-05,7.51621]
[1777501482604,32.83,75887.36,0.0,0.04947,4e-05,7.48928]
[1777501483039,32.83,75875.99,0.0,0.04899,4e-05,7.42993]
[1777501489001,32.83,75884.18,0.0,0.04934,4e-05,7.47358]
[1777501494037,32.83,75883.44,0.0,0.04932,4e-05,7.47017]
[1777501497059,32.83,75873.18,0.0,0.04888,4e-05,7.41692]
[1777501502747,32.83,75869.37,0.0,0.0487,4e-05,7.39461]
[1777501508137,32.82,75869.73,0.0,0.0487,4e-05,7.39439]
[1777501514180,32.82,75866.29,0.0,0.04856,4e-05,7.37676]
[1777501519215,32.82,75859.41,0.0,0.04826,4e-05,7.33914]
[1777501524251,32.82,75858.16,0.0,0.04819,4e-05,7.33068]
[1777501529285,32.82,75864.9,0.0,0.04847,4e-05,7.3656]
[1777501534321,32.82,75863.48,0.0,0.0484,4e-05,7.35642]
[1777501539355,32.82,75861.22,0.0,0.04831,4e-05,7.34569]
[1777501544390,32.82,75858.98,0.0,0.04823,4e-05,7.33502]
[1777501549424,32.82,75857.41,0.0,0.04817,4e-05,7.32779]
[1777501554460,32.83,75856.31,0.0,0.04813,4e-05,7.32294]
[1777501559495,32.83,75853.95,0.0,0.04804,4e-05,7.31156]
[1777501564530,32.83,75848.88,0.0,0.04784,4e-05,7.28628]
[1777501569568,32.82,75844.3,0.0,0.04763,4e-05,7.26028]
[1777501574605,32.82,75844.6,0.0,0.04762,4e-05,7.25943]
[1777501579635,32.82,75844.01,0.0,0.04759,4e-05,7.2554]
[1777501584670,32.82,75845.33,0.0,0.04765,4e-05,7.26316]
[1777501592726,32.81,75846.05,0.0,0.04763,4e-05,7.25988]
[1777501597764,32.81,75846.33,0.0,0.04762,4e-05,7.2587]
[1777501602800,32.81,75847.45,0.0,0.04764,4e-05,7.26185]
[1777501607834,32.8,75845.05,0.0,0.04752,4e-05,7.24697]
[1777501612869,32.8,75844.62,0.0,0.04748,4e-05,7.24225]
[1777501617905,32.79,75840.58,0.0,0.0473,4e-05,7.21917]
[1777501623946,32.79,75840.93,0.0,0.04729,4e-05,7.2184]
[1777501628981,32.79,75841.56,0.0,0.0473,4e-05,7.21965]
[1777501634016,32.78,75842.7,0.0,0.04733,4e-05,7.22366]
[1777501639050,32.78,75843.6,0.0,0.04735,4e-05,7.22622]
[1777501645093,32.78,75844.33,0.0,0.04737,4e-05,7.22805]
[1777501650128,32.78,75844.99,0.0,0.04738,4e-05,7.22997]
[1777501655744,32.77,75849.02,0.0,0.04752,4e-05,7.24665]
[1777501661205,32.77,75848.73,0.0,0.04749,4e-05,7.24316]
[1777501670271,32.77,75848.78,0.0,0.04748,4e-05,7.24086]
[1777501680340,32.76,75848.73,0.0,0.04745,4e-05,7.23777]
[1777501685374,32.76,75848.85,0.0,0.04744,4e-05,7.23698]
[1777501691416,32.76,75848.28,0.0,0.04741,4e-05,7.23236]
[1777501697457,32.75,75848.2,0.0,0.04739,4e-05,7.2303]
[1777501704154,32.75,75848.54,0.0,0.04739,4e-05,7.23015]
[1777501709544,32.75,75848.0,0.0,0.04736,4e-05,7.22606]
[1777501715587,32.75,75848.78,0.0,0.04736,4e-05,7.22566]
[1777501719615,32.74,75824.27,0.0,0.04635,4e-05,7.0995]
[1777501724650,32.74,75820.22,0.0,0.04618,4e-05,7.07888]
[1777501728244,32.74,75819.64,0.0,0.04616,4e-05,7.07599]
[1777501730693,32.74,75808.07,0.0,0.0457,4e-05,7.01767]
[1777501732753,32.75,75808.35,0.0,0.04571,4e-05,7.01922]
[1777501732795,32.75,75809.04,0.0,0.04574,4e-05,7.02283]
[1777501738750,32.75,75797.98,0.0,0.0453,4e-05,6.96826]
[1777501743785,32.75,75796.76,0.0,0.04526,4e-05,6.96315]
[1777501745903,32.75,75781.39,0.0,0.04466,4e-05,6.88673]
[1777501751841,32.75,75787.06,0.0,0.04489,4e-05,6.91662]
[1777501755388,32.75,75786.85,0.0,0.04489,4e-05,6.91623]
[1777501755869,32.75,75787.98,0.0,0.04494,4e-05,6.92209]
[1777501760904,32.75,75789.89,0.0,0.04502,4e-05,6.93253]
[1777501765022,32.76,75788.66,0.0,0.04498,4e-05,6.92685]
[1777501770039,32.76,75789.49,0.0,0.04501,4e-05,6.93145]
[1777501776014,32.76,75786.36,0.0,0.04488,4e-05,6.91414]
[1777501783060,32.76,75783.97,0.0,0.04479,4e-05,6.903]
[1777501788100,32.76,75782.15,0.0,0.04473,4e-05,6.89448]
[1777501793133,32.76,75780.45,0.0,0.04466,4e-05,6.88652]
[1777501798169,32.76,75778.29,0.0,0.04458,4e-05,6.87643]
[1777501803604,32.76,75777.78,0.0,0.04457,4e-05,6.87431]
[1777501814968,32.76,75778.14,0.0,0.04459,4e-05,6.87733]
[1777501818319,32.77,75795.19,0.0,0.04527,4e-05,6.96279]
[1777501823354,32.76,75805.59,0.0,0.04568,4e-05,7.01476]
[1777501828393,32.76,75813.54,0.0,0.046,4e-05,7.05456]
[1777501833657,32.76,75815.58,0.0,0.04606,4e-05,7.06171]
[1777501839468,32.76,75815.78,0.0,0.04606,4e-05,7.06229]
[1777501845183,32.76,75816.19,0.0,0.04608,4e-05,7.06417]
[1777501850549,32.76,75816.17,0.0,0.04608,4e-05,7.06396]
[1777501855734,32.76,75814.92,0.0,0.04603,4e-05,7.05774]
[1777501863640,32.76,75816.47,0.0,0.04609,4e-05,7.06585]
[1777501868674,32.76,75824.51,0.0,0.04642,4e-05,7.10664]
[1777501872702,32.76,75838.13,0.0,0.04697,4e-05,7.17585]
[1777501877738,32.76,75839.67,0.0,0.04703,4e-05,7.18327]
[1777501882773,32.76,75844.97,0.0,0.04724,4e-05,7.21002]
[1777501887808,32.76,75845.43,0.0,0.04726,4e-05,7.21195]
[1777501892843,32.76,75845.58,0.0,0.04725,4e-05,7.2096]
[1777501897878,32.76,75846.11,0.0,0.04727,4e-05,7.21207]
[1777501902912,32.76,75846.16,0.0,0.04727,4e-05,7.21217]
[1777501907948,32.76,75842.57,0.0,0.04712,4e-05,7.19364]
[1777501912984,32.76,75846.08,0.0,0.04726,4e-05,7.21147]
[1777501918018,32.76,75847.01,0.0,0.0473,4e-05,7.21606]
[1777501924580,32.76,75847.02,0.0,0.0473,4e-05,7.21598]
[1777501924610,32.76,75847.02,0.0,0.0473,4e-05,7.21598]
[1777501925067,32.76,75847.03,0.0,0.0473,4e-05,7.21589]
[1777501930102,32.76,75849.55,0.0,0.04742,4e-05,7.23106]
[1777501935138,32.77,75851.77,0.0,0.04753,4e-05,7.24516]
[1777501940172,32.77,75852.4,0.0,0.04758,4e-05,7.25106]
[1777501945209,32.77,75852.26,0.0,0.0476,4e-05,7.25297]
[1777501950242,32.78,75852.61,0.0,0.04763,4e-05,7.25741]
[1777501955953,32.78,75851.88,0.0,0.04761,4e-05,7.25399]
[1777501962762,32.79,75851.88,0.0,0.04762,4e-05,7.25453]
[1777501962809,32.79,75851.88,0.0,0.04762,4e-05,7.25453]
[1777501963335,32.79,75851.67,0.0,0.04763,4e-05,7.25666]
[1777501968368,32.8,75850.46,0.0,0.04761,4e-05,7.25366]
[1777501973404,32.8,75850.47,0.0,0.04763,4e-05,7.25586]
[1777501976093,32.8,75863.94,0.0,0.0482,4e-05,7.32677]
[1777501980016,32.8,75864.96,0.0,0.04825,4e-05,7.33318]
[1777501981142,32.8,75864.12,0.0,0.04822,4e-05,7.3292]
[1777501981226,32.8,75863.45,0.0,0.04819,4e-05,7.32608]
[1777501986494,32.81,75866.21,0.0,0.04832,4e-05,7.34218]
[1777501991529,32.81,75869.47,0.0,0.04847,4e-05,7.36015]
[1777501996565,32.81,75872.81,0.0,0.04862,4e-05,7.37816]
[1777502001232,32.81,75874.19,0.0,0.04868,4e-05,7.38557]
[1777502001281,32.81,75873.87,0.0,0.04867,4e-05,7.38469]
[1777502006305,32.81,75878.54,0.0,0.04888,4e-05,7.41051]
[1777502011672,32.81,75887.48,0.0,0.04922,4e-05,7.45236]
[1777502016705,32.81,75891.82,0.0,0.04938,4e-05,7.47192]
[1777502021740,32.81,75901.06,0.0,0.04978,4e-05,7.52064]
[1777502027782,32.81,75905.61,0.0,0.04997,4e-05,7.54451]
[1777502034831,32.81,75905.38,0.0,0.04996,4e-05,7.54327]
[1777502035838,32.81,75893.42,0.0,0.04945,4e-05,7.48043]
[1777502038859,32.8,75883.04,0.0,0.049,4e-05,7.42518]
[1777502043894,32.8,75883.79,0.0,0.04901,4e-05,7.42647]
[1777502049936,32.8,75884.12,0.0,0.04902,4e-05,7.42704]
[1777502054971,32.8,75896.35,0.0,0.04952,4e-05,7.48893]
[1777502060013,32.79,75903.87,0.0,0.04982,4e-05,7.52575]
[1777502065154,32.79,75907.93,0.0,0.04996,4e-05,7.54365]
[1777502070190,32.78,75905.48,0.0,0.04983,4e-05,7.52738]
[1777502074218,32.78,75895.93,0.0,0.04938,4e-05,7.47182]
[1777502079253,32.77,75894.96,0.0,0.04932,4e-05,7.46412]
[1777502084288,32.77,75895.45,0.0,0.04932,4e-05,7.46477]
[1777502090330,32.77,75892.53,0.0,0.04921,4e-05,7.45058]
[1777502095365,32.77,75891.63,0.0,0.04918,4e-05,7.44673]
[1777502097379,32.77,75902.22,0.0,0.04963,4e-05,7.50251]
[1777502102414,32.77,75904.35,0.0,0.04973,4e-05,7.51403]
[1777502107449,32.77,75904.19,0.0,0.04972,4e-05,7.51352]
[1777502112484,32.77,75904.34,0.0,0.04973,4e-05,7.51464]
[1777502117519,32.77,75893.2,0.0,0.04926,4e-05,7.45657]
[1777502122558,32.78,75891.58,0.0,0.0492,4e-05,7.44905]
[1777502128243,32.78,75891.82,0.0,0.04921,4e-05,7.45091]
[1777502133632,32.78,75892.55,0.0,0.04923,4e-05,7.45271]
[1777502138665,32.78,75892.73,0.0,0.04925,4e-05,7.4545]
[1777502143701,32.78,75893.01,0.0,0.04927,4e-05,7.45665]
[1777502148737,32.78,75892.18,0.0,0.04924,4e-05,7.45298]
[1777502153770,32.78,75892.63,0.0,0.04926,4e-05,7.45532]
[1777502157363,32.78,75902.65,0.0,0.04967,4e-05,7.50614]
[1777502162837,32.77,75900.78,0.0,0.04956,4e-05,7.49242]
[1777502167875,32.77,75894.84,0.0,0.04928,4e-05,7.45821]
[1777502172911,32.76,75892.37,0.0,0.04915,4e-05,7.44256]
[1777502177944,32.76,75893.06,0.0,0.04916,4e-05,7.44343]
[1777502182984,32.76,75890.78,0.0,0.04904,4e-05,7.42883]
[1777502189021,32.75,75892.36,0.0,0.04908,4e-05,7.43386]
[1777502197646,32.74,75892.24,0.0,0.04902,4e-05,7.42554]
[1777502205134,32.74,75892.32,0.0,0.04899,4e-05,7.42225]
[1777502211176,32.73,75892.14,0.0,0.04895,4e-05,7.4182]
[1777502217218,32.73,75892.4,0.0,0.04894,4e-05,7.41651]
[1777502222253,32.72,75899.34,0.0,0.04921,4e-05,7.45008]
[1777502227288,32.72,75901.36,0.0,0.04928,4e-05,7.45786]
[1777502232323,32.71,75902.16,0.0,0.04929,4e-05,7.45925]
[1777502237358,32.71,75902.61,0.0,0.04931,4e-05,7.46179]
[1777502242394,32.71,75903.03,0.0,0.04933,4e-05,7.4642]
[1777502247428,32.71,75903.34,0.0,0.04934,4e-05,7.46606]
[1777502252468,32.71,75912.52,0.0,0.04972,4e-05,7.51162]
[1777502257723,32.71,75917.41,0.0,0.04993,4e-05,7.53723]
[1777502258507,32.72,75917.45,0.0,0.04993,4e-05,7.53807]
[1777502260282,32.72,75918.69,0.0,0.04999,4e-05,7.54529]
[1777502260520,32.72,75918.78,0.0,0.05,4e-05,7.54642]
[1777502265556,32.72,75913.01,0.0,0.04976,4e-05,7.51728]
[1777502270590,32.72,75912.57,0.0,0.04975,4e-05,7.51501]
[1777502275627,32.72,75911.92,0.0,0.04972,4e-05,7.51166]
[1777502280661,32.72,75911.62,0.0,0.04971,4e-05,7.51015]
[1777502281641,32.72,75911.62,0.0,0.04971,4e-05,7.51015]
[1777502281743,32.72,75914.52,0.0,0.04983,4e-05,7.52546]
[1777502283121,32.72,75914.52,0.0,0.04983,4e-05,7.52546]
[1777502283683,32.72,75917.94,0.0,0.04998,4e-05,7.54346]
[1777502285487,32.72,75918.58,0.0,0.05001,4e-05,7.54749]
[1777502285697,32.72,75919.0,0.0,0.05003,4e-05,7.55036]
[1777502290731,32.73,75918.44,0.0,0.05004,4e-05,7.55059]
[1777502295767,32.73,75918.0,0.0,0.05004,4e-05,7.55137]
[1777502299178,32.73,75917.48,0.0,0.05004,4e-05,7.55045]
[1777502299269,32.73,75917.3,0.0,0.05003,4e-05,7.5495]
[1777502301269,32.73,75917.3,0.0,0.05003,4e-05,7.5495]
[1777502301810,32.74,75917.3,0.0,0.05004,4e-05,7.5513]
[1777502302628,32.74,75917.3,0.0,0.05004,4e-05,7.5513]
[1777502302815,32.74,75916.39,0.0,0.05001,4e-05,7.54709]
[1777502303413,32.74,75916.39,0.0,0.05001,4e-05,7.54709]
[1777502303508,32.74,75915.8,0.0,0.04998,4e-05,7.54397]
[1777502309865,32.75,75915.72,0.0,0.05001,4e-05,7.54771]
[1777502314900,32.75,75914.62,0.0,0.04997,4e-05,7.54189]
[1777502319802,32.75,75914.22,0.0,0.04997,4e-05,7.5415]
[1777502319935,32.75,75914.02,0.0,0.04997,4e-05,7.54157]
[1777502321459,32.75,75914.02,0.0,0.04997,4e-05,7.54157]
[1777502321536,32.76,75915.44,0.0,0.05004,4e-05,7.54963]
[1777502323063,32.76,75915.44,0.0,0.05004,4e-05,7.55019]
[1777502323091,32.76,75916.73,0.0,0.0501,4e-05,7.55755]
[1777502328587,32.76,75917.74,0.0,0.05016,4e-05,7.56499]
[1777502330497,32.76,75917.49,0.0,0.05016,4e-05,7.56469]
[1777502330777,32.76,75917.49,0.0,0.05016,4e-05,7.56469]
[1777502332092,32.76,75921.82,0.0,0.05036,4e-05,7.58861]
[1777502332116,32.76,75925.64,0.0,0.05053,4e-05,7.60933]
[1777502338640,32.77,75927.8,0.0,0.05064,4e-05,7.62345]
[1777502344105,32.77,75927.38,0.0,0.05065,4e-05,7.62382]
[1777502349141,32.78,75925.85,0.0,0.0506,4e-05,7.61794]
[1777502352204,32.78,75927.11,0.0,0.05066,4e-05,7.62552]
[1777502352267,32.78,75925.98,0.0,0.05061,4e-05,7.61995]
[1777502353609,32.78,75925.98,0.0,0.05061,4e-05,7.61995]
[1777502353686,32.78,75925.36,0.0,0.05059,4e-05,7.6171]
[1777502355261,32.78,75925.36,0.0,0.05059,4e-05,7.61754]
[1777502355362,32.78,75925.01,0.0,0.05058,4e-05,7.61612]
[1777502356126,32.78,75925.01,0.0,0.05058,4e-05,7.61612]
[1777502356722,32.78,75925.01,0.0,0.05058,4e-05,7.61612]
[1777502358251,32.78,75924.14,0.0,0.05055,4e-05,7.61238]
[1777502358781,32.78,75923.31,0.0,0.05052,4e-05,7.60886]
[1777502359068,32.78,75923.31,0.0,0.05052,4e-05,7.60886]
[1777502361225,32.78,75923.31,0.0,0.05053,4e-05,7.60974]
[1777502367271,32.79,75923.5,0.0,0.05056,4e-05,7.61334]
[1777502372311,32.79,75923.21,0.0,0.05055,4e-05,7.61106]
[1777502375721,32.79,75923.6,0.0,0.05057,4e-05,7.614]
[1777502375746,32.79,75923.6,0.0,0.05057,4e-05,7.614]
[1777502375771,32.79,75924.29,0.0,0.05061,4e-05,7.61811]
[1777502377023,32.79,75924.29,0.0,0.05061,4e-05,7.61854]
[1777502377061,32.79,75924.29,0.0,0.05061,4e-05,7.61854]
[1777502377339,32.8,75925.06,0.0,0.05065,4e-05,7.62307]
[1777502379927,32.8,75924.1,0.0,0.05061,4e-05,7.61885]
[1777502380359,32.8,75923.18,0.0,0.05058,4e-05,7.61441]
[1777502385394,32.8,75926.13,0.0,0.05072,4e-05,7.63224]
[1777502390429,32.8,75927.17,0.0,0.05079,4e-05,7.63991]
[1777502395101,32.81,75928.41,0.0,0.05085,4e-05,7.64819]
[1777502395465,32.81,75929.15,0.0,0.05089,4e-05,7.65254]
[1777502396422,32.81,75929.15,0.0,0.05089,4e-05,7.65254]
[1777502396471,32.81,75930.16,0.0,0.05094,4e-05,7.65832]
[1777502401508,32.81,75928.33,0.0,0.05087,4e-05,7.6506]
[1777502405243,32.81,75926.49,0.0,0.0508,4e-05,7.64206]
[1777502405535,32.81,75919.75,0.0,0.05052,4e-05,7.60673]
[1777502407550,32.81,75909.14,0.0,0.05006,4e-05,7.55108]
[1777502412584,32.81,75899.27,0.0,0.04964,4e-05,7.49906]
[1777502425249,32.82,75896.54,0.0,0.04953,4e-05,7.48535]
[1777502430710,32.82,75894.06,0.0,0.04942,4e-05,7.47272]
[1777502436752,32.82,75892.01,0.0,0.04932,4e-05,7.45972]
[1777502441791,32.82,75892.12,0.0,0.04933,4e-05,7.46087]
[1777502448838,32.82,75892.36,0.0,0.04935,4e-05,7.46296]
[1777502453871,32.82,75891.99,0.0,0.04933,4e-05,7.46094]
[1777502458908,32.82,75894.77,0.0,0.04946,4e-05,7.47619]
[1777502463942,32.82,75896.94,0.0,0.04956,4e-05,7.48839]
[1777502468977,32.82,75899.36,0.0,0.04964,4e-05,7.49895]
[1777502475604,32.82,75901.7,0.0,0.04973,4e-05,7.50962]
[1777502481061,32.82,75902.28,0.0,0.04976,4e-05,7.51286]
[1777502488111,32.81,75902.19,0.0,0.04973,4e-05,7.51027]
[1777502494621,32.81,75899.99,0.0,0.04961,4e-05,7.49421]
[1777502500194,32.8,75905.48,0.0,0.04982,4e-05,7.51983]
[1777502505826,32.8,75902.38,0.0,0.04968,4e-05,7.50308]
[1777502510532,32.8,75902.81,0.0,0.0497,4e-05,7.50549]
[1777502510563,32.8,75909.97,0.0,0.05001,4e-05,7.5432]
[1777502516306,32.81,75910.98,0.0,0.05009,4e-05,7.55259]
[1777502522347,32.81,75911.22,0.0,0.05011,4e-05,7.55575]
[1777502525486,32.81,75910.62,0.0,0.05009,4e-05,7.55254]
[1777502525970,32.81,75910.42,0.0,0.05008,4e-05,7.5514]
[1777502528389,32.81,75900.01,0.0,0.04963,4e-05,7.49658]
[1777502534432,32.81,75896.91,0.0,0.04949,4e-05,7.47961]
[1777502539466,32.81,75893.16,0.0,0.04933,4e-05,7.46029]
[1777502545509,32.81,75892.41,0.0,0.04931,4e-05,7.45754]
[1777502552558,32.82,75892.12,0.0,0.04929,4e-05,7.45431]
[1777502559607,32.82,75892.71,0.0,0.04932,4e-05,7.45841]
[1777502564641,32.82,75898.14,0.0,0.04956,4e-05,7.48742]
[1777502569677,32.82,75894.67,0.0,0.04942,4e-05,7.46965]
[1777502574712,32.82,75892.59,0.0,0.04933,4e-05,7.45925]
[1777502579747,32.82,75892.34,0.0,0.0493,4e-05,7.45501]
[1777502584783,32.82,75892.5,0.0,0.0493,4e-05,7.45577]
[1777502589819,32.81,75891.73,0.0,0.04925,4e-05,7.44879]
[1777502594853,32.81,75891.77,0.0,0.04922,4e-05,7.44606]
[1777502599888,32.81,75891.71,0.0,0.04922,4e-05,7.4456]
[1777502604924,32.81,75891.39,0.0,0.04921,4e-05,7.44447]
[1777502610967,32.81,75891.13,0.0,0.04922,4e-05,7.4455]
[1777502616000,32.82,75895.15,0.0,0.0494,4e-05,7.46708]
[1777502621037,32.82,75902.4,0.0,0.04974,4e-05,7.50819]
[1777502626071,32.82,75903.48,0.0,0.0498,4e-05,7.51635]
[1777502634126,32.82,75904.4,0.0,0.0498,4e-05,7.51602]
[1777502639162,32.81,75905.68,0.0,0.04983,4e-05,7.51963]
[1777502644196,32.81,75907.09,0.0,0.04988,4e-05,7.52634]
[1777502649231,32.81,75906.27,0.0,0.04985,4e-05,7.52199]
[1777502654268,32.81,75906.66,0.0,0.04986,4e-05,7.52407]
[1777502659302,32.81,75906.69,0.0,0.04987,4e-05,7.52431]
[1777502665344,32.81,75907.19,0.0,0.04989,4e-05,7.52707]
[1777502670379,32.81,75914.99,0.0,0.05022,4e-05,7.56768]
[1777502675414,32.82,75916.29,0.0,0.05029,4e-05,7.57494]
[1777502680449,32.82,75915.21,0.0,0.05026,4e-05,7.57187]
[1777502687144,32.82,75913.58,0.0,0.05019,4e-05,7.56314]
[1777502688073,32.82,75913.58,0.0,0.05019,4e-05,7.56314]
[1777502688170,32.82,75913.57,0.0,0.05019,4e-05,7.56308]
[1777502688267,32.82,75913.57,0.0,0.05019,4e-05,7.56308]
[1777502688506,32.82,75913.57,0.0,0.05019,4e-05,7.56308]
[1777502690445,32.82,75921.85,0.0,0.05055,4e-05,7.60685]
[1777502690545,32.82,75922.01,0.0,0.05056,4e-05,7.60831]
[1777502695554,32.82,75926.86,0.0,0.05079,4e-05,7.63696]
[1777502700438,32.83,75924.8,0.0,0.05072,4e-05,7.6281]
[1777502700589,32.83,75924.33,0.0,0.05071,4e-05,7.62611]
[1777502702605,32.83,75909.21,0.0,0.05006,4e-05,7.54721]
[1777502707638,32.83,75901.78,0.0,0.04974,4e-05,7.50775]
[1777502712673,32.83,75904.53,0.0,0.04983,4e-05,7.51917]
[1777502717708,32.82,75904.23,0.0,0.04979,4e-05,7.51464]
[1777502722743,32.82,75903.81,0.0,0.04975,4e-05,7.50953]
[1777502727778,32.81,75906.29,0.0,0.04983,4e-05,7.51967]
[1777502732813,32.81,75905.79,0.0,0.04977,4e-05,7.51117]
[1777502738855,32.8,75905.89,0.0,0.04976,4e-05,7.50937]
[1777502744897,32.81,75906.21,0.0,0.0498,4e-05,7.51456]
[1777502749931,32.81,75906.67,0.0,0.04985,4e-05,7.5204]
[1777502754967,32.82,75907.82,0.0,0.04992,4e-05,7.52983]
[1777502760003,32.82,75908.81,0.0,0.04999,4e-05,7.53833]
[1777502765037,32.83,75908.84,0.0,0.05002,4e-05,7.54172]
[1777502770072,32.83,75916.67,0.0,0.05039,4e-05,7.58612]
[1777502775108,32.84,75916.28,0.0,0.05039,4e-05,7.5869]
[1777502780142,32.84,75921.44,0.0,0.05063,4e-05,7.61631]
[1777502781977,32.84,75921.44,0.0,0.05063,4e-05,7.61631]
[1777502782156,32.84,75921.46,0.0,0.05063,4e-05,7.61608]
[1777502787192,32.85,75921.76,0.0,0.05066,4e-05,7.62012]
[1777502792226,32.85,75924.21,0.0,0.05078,4e-05,7.63279]
[1777502797263,32.85,75923.74,0.0,0.05078,4e-05,7.63283]
[1777502800084,32.86,75927.3,0.0,0.05094,4e-05,7.65268]
[1777502800282,32.86,75928.6,0.0,0.051,4e-05,7.66003]
[1777502805317,32.86,75930.48,0.0,0.0511,4e-05,7.67217]
[1777502810359,32.86,75927.94,0.0,0.051,4e-05,7.66037]
[1777502816313,32.87,75928.17,0.0,0.05103,4e-05,7.66372]
[1777502826469,32.87,75925.31,0.0,0.05095,4e-05,7.6533]
[1777502833645,32.87,75925.26,0.0,0.05095,4e-05,7.65341]
[1777502839555,32.88,75926.1,0.0,0.05102,4e-05,7.66221]
[1777502844590,32.88,75926.59,0.0,0.05106,4e-05,7.66654]
[1777502848672,32.89,75924.21,0.0,0.05096,4e-05,7.6553]
[1777502848721,32.89,75922.05,0.0,0.05087,4e-05,7.64384]
[1777502853758,32.89,75919.18,0.0,0.05074,4e-05,7.62756]
[1777502854846,32.89,75919.18,0.0,0.05074,4e-05,7.62756]
[1777502855158,32.89,75912.55,0.0,0.05046,4e-05,7.59288]
[1777502861710,32.89,75916.82,0.0,0.05063,4e-05,7.61367]
[1777502862425,32.89,75916.82,0.0,0.05063,4e-05,7.61367]
[1777502862718,32.89,75916.33,0.0,0.0506,4e-05,7.61076]
[1777502868418,32.89,75911.36,0.0,0.0504,4e-05,7.58604]
[1777502870495,32.89,75911.35,0.0,0.05041,4e-05,7.58639]
[1777502870774,32.89,75911.26,0.0,0.0504,4e-05,7.58632]
[1777502873508,32.89,75910.23,0.0,0.05036,4e-05,7.58027]
[1777502873796,32.89,75909.87,0.0,0.05034,4e-05,7.57878]
[1777502878830,32.89,75910.32,0.0,0.05038,4e-05,7.58313]
[1777502880323,32.89,75910.32,0.0,0.05038,4e-05,7.58313]
[1777502880424,32.89,75910.91,0.0,0.05041,4e-05,7.58702]
[1777502881123,32.89,75910.91,0.0,0.05041,4e-05,7.58702]
[1777502881224,32.89,75911.42,0.0,0.05043,4e-05,7.58971]
[1777502885476,32.9,75911.03,0.0,0.05043,4e-05,7.58914]
[1777502885879,32.9,75909.19,0.0,0.05035,4e-05,7.5798]
[1777502890914,32.9,75909.7,0.0,0.05039,4e-05,7.58435]
[1777502895949,32.9,75910.07,0.0,0.05042,4e-05,7.58812]
[1777502900984,32.9,75910.18,0.0,0.05044,4e-05,7.59047]
[1777502906019,32.91,75908.82,0.0,0.0504,4e-05,7.58506]
[1777502911054,32.91,75899.03,0.0,0.04996,4e-05,7.53096]
[1777502916089,32.91,75901.02,0.0,0.05004,4e-05,7.54085]
[1777502921124,32.91,75901.2,0.0,0.05004,4e-05,7.54134]
[1777502926159,32.91,75902.0,0.0,0.05008,4e-05,7.54522]
[1777502931195,32.91,75904.57,0.0,0.05018,4e-05,7.55851]
[1777502938908,32.91,75905.01,0.0,0.0502,4e-05,7.56058]
[1777502944290,32.9,75906.38,0.0,0.05026,4e-05,7.56773]
[1777502947311,32.91,75891.16,0.0,0.04961,4e-05,7.48788]
[1777502952349,32.9,75888.46,0.0,0.04947,4e-05,7.47037]
[1777502957379,32.9,75891.57,0.0,0.04958,4e-05,7.48433]
[1777502962415,32.89,75894.63,0.0,0.04968,4e-05,7.49671]
[1777502967449,32.89,75895.37,0.0,0.04968,4e-05,7.49742]
[1777502972485,32.88,75894.61,0.0,0.04961,4e-05,7.48733]
[1777502974500,32.88,75882.8,0.0,0.0491,4e-05,7.4244]
[1777502981548,32.87,75880.84,0.0,0.04898,4e-05,7.4104]
[1777502986585,32.87,75879.73,0.0,0.04891,4e-05,7.40189]
[1777502991618,32.86,75877.59,0.0,0.0488,4e-05,7.38802]
[1777502996653,32.86,75870.28,0.0,0.04847,4e-05,7.34746]
[1777503001688,32.86,75863.71,0.0,0.04817,4e-05,7.31092]
[1777503006723,32.85,75857.42,0.0,0.04789,4e-05,7.27597]
[1777503011759,32.85,75859.62,0.0,0.04796,4e-05,7.28486]
[1777503019471,32.84,75855.27,0.0,0.04775,4e-05,7.25884]
[1777503024848,32.84,75852.43,0.0,0.04761,4e-05,7.24117]
[1777503029884,32.83,75848.51,0.0,0.04743,4e-05,7.21854]
[1777503034919,32.83,75845.53,0.0,0.04727,4e-05,7.19803]
[1777503039954,32.82,75839.93,0.0,0.04702,4e-05,7.16708]
[1777503044990,32.82,75833.03,0.0,0.04672,4e-05,7.12992]
[1777503050026,32.82,75834.18,0.0,0.04675,4e-05,7.13414]
[1777503055061,32.82,75830.44,0.0,0.04659,4e-05,7.11368]
[1777503060096,32.81,75835.88,0.0,0.0468,4e-05,7.14007]
[1777503065131,32.81,75843.88,0.0,0.04712,4e-05,7.1794]
[1777503070166,32.81,75850.77,0.0,0.04738,4e-05,7.2128]
[1777503073189,32.81,75861.34,0.0,0.04781,4e-05,7.26585]
[1777503078223,32.8,75868.99,0.0,0.04811,4e-05,7.30286]
[1777503083257,32.8,75876.0,0.0,0.04838,4e-05,7.33641]
[1777503088291,32.79,75880.16,0.0,0.04853,4e-05,7.35515]
[1777503093327,32.79,75881.0,0.0,0.04853,4e-05,7.35383]
[1777503098363,32.79,75884.65,0.0,0.04866,4e-05,7.37016]
[1777503103398,32.78,75892.67,0.0,0.04897,4e-05,7.40928]
[1777503108433,32.78,75894.35,0.0,0.04902,4e-05,7.4153]
[1777503113468,32.77,75896.36,0.0,0.04909,4e-05,7.42313]
[1777503118503,32.77,75896.95,0.0,0.04909,4e-05,7.42364]
[1777503123538,32.77,75891.57,0.0,0.04884,4e-05,7.39322]
[1777503128572,32.76,75894.52,0.0,0.04895,4e-05,7.40638]
[1777503133608,32.76,75896.4,0.0,0.04901,4e-05,7.41341]
[1777503138643,32.75,75898.09,0.0,0.04906,4e-05,7.41991]
[1777503143678,32.75,75899.42,0.0,0.0491,4e-05,7.42452]
[1777503150387,32.75,75899.02,0.0,0.04906,4e-05,7.41966]
[1777503154755,32.74,75890.14,0.0,0.04864,4e-05,7.36819]
[1777503160456,32.74,75884.33,0.0,0.04838,4e-05,7.33615]
[1777503163820,32.74,75894.55,0.0,0.0488,4e-05,7.38781]
[1777503168855,32.73,75897.77,0.0,0.04892,4e-05,7.40237]
[1777503173890,32.73,75901.38,0.0,0.04905,4e-05,7.41881]
[1777503180597,32.72,75902.31,0.0,0.04907,4e-05,7.4207]
[1777503185999,32.72,75901.17,0.0,0.049,4e-05,7.4118]
[1777503191557,32.72,75898.01,0.0,0.04885,4e-05,7.39343]
[1777503197077,32.71,75889.47,0.0,0.04846,4e-05,7.34582]
[1777503202112,32.71,75882.97,0.0,0.04817,4e-05,7.3103]
[1777503207146,32.71,75889.24,0.0,0.04842,4e-05,7.3412]
[1777503212181,32.7,75898.8,0.0,0.04879,4e-05,7.38607]
[1777503218224,32.7,75901.79,0.0,0.04889,4e-05,7.39894]
[1777503223259,32.7,75903.64,0.0,0.04895,4e-05,7.40628]
[1777503228295,32.69,75906.08,0.0,0.04904,4e-05,7.41666]
[1777503234337,32.69,75906.65,0.0,0.04904,4e-05,7.41682]
[1777503239371,32.68,75910.01,0.0,0.04916,4e-05,7.43209]
[1777503244408,32.68,75907.96,0.0,0.04906,4e-05,7.41908]
[1777503249442,32.68,75907.85,0.0,0.04903,4e-05,7.41636]
[1777503254477,32.67,75907.02,0.0,0.04898,4e-05,7.40995]
[1777503259512,32.67,75902.13,0.0,0.04876,4e-05,7.38252]
[1777503265554,32.67,75902.52,0.0,0.04876,4e-05,7.38248]
[1777503270588,32.66,75912.0,0.0,0.04915,4e-05,7.43032]
[1777503275627,32.66,75912.45,0.0,0.04914,4e-05,7.42826]
[1777503280658,32.66,75910.26,0.0,0.04902,4e-05,7.41474]
[1777503285693,32.66,75905.06,0.0,0.04879,4e-05,7.3857]
[1777503290728,32.65,75905.56,0.0,0.0488,4e-05,7.38663]
[1777503295763,32.65,75905.0,0.0,0.04876,4e-05,7.38176]
[1777503301440,32.65,75908.9,0.0,0.04891,4e-05,7.40041]
[1777503309862,32.64,75908.33,0.0,0.04886,4e-05,7.39434]
[1777503314897,32.64,75909.06,0.0,0.04887,4e-05,7.39643]
[1777503319932,32.64,75908.45,0.0,0.04883,4e-05,7.39149]
[1777503324967,32.63,75906.45,0.0,0.04874,4e-05,7.37935]
[1777503330002,32.63,75908.11,0.0,0.04879,4e-05,7.38637]
[1777503336044,32.63,75910.62,0.0,0.04886,4e-05,7.39441]
[1777503341721,32.63,75907.85,0.0,0.04873,4e-05,7.37812]
[1777503347121,32.62,75906.24,0.0,0.04866,4e-05,7.36937]
[1777503356648,32.63,75904.93,0.0,0.04861,4e-05,7.36349]
[1777503361861,32.63,75902.16,0.0,0.04852,4e-05,7.35156]
[1777503367263,32.63,75903.16,0.0,0.04856,4e-05,7.35676]
[1777503372300,32.63,75904.24,0.0,0.04859,4e-05,7.36123]
[1777503377335,32.63,75902.04,0.0,0.04851,4e-05,7.35042]
[1777503382369,32.63,75901.29,0.0,0.04846,4e-05,7.34504]
[1777503387405,32.62,75902.39,0.0,0.0485,4e-05,7.3493]
[1777503393447,32.62,75905.44,0.0,0.0486,4e-05,7.3618]
[1777503398482,32.63,75918.79,0.0,0.04918,4e-05,7.43257]
[1777503403516,32.63,75919.53,0.0,0.04922,4e-05,7.43731]
[1777503408554,32.63,75919.72,0.0,0.04923,4e-05,7.43899]
[1777503413587,32.63,75918.14,0.0,0.04917,4e-05,7.43126]
[1777503418623,32.63,75916.62,0.0,0.04911,4e-05,7.42375]
[1777503423660,32.63,75912.42,0.0,0.04893,4e-05,7.40214]
[1777503430707,32.63,75909.1,0.0,0.0488,4e-05,7.38552]
[1777503436752,32.63,75907.67,0.0,0.04874,4e-05,7.37867]
[1777503441785,32.63,75907.05,0.0,0.04872,4e-05,7.37584]
[1777503444251,32.63,75906.3,0.0,0.04869,4e-05,7.37208]
[1777503444805,32.63,75907.9,0.0,0.04876,4e-05,7.38053]
[1777503449841,32.63,75908.5,0.0,0.04878,4e-05,7.38401]
[1777503455408,32.63,75907.5,0.0,0.04873,4e-05,7.3761]
[1777503455883,32.63,75907.24,0.0,0.04872,4e-05,7.37497]
[1777503460526,32.63,75907.79,0.0,0.04874,4e-05,7.37809]
[1777503460547,32.63,75907.81,0.0,0.04874,4e-05,7.37834]
[1777503462932,32.64,75907.81,0.0,0.04875,4e-05,7.3785]
[1777503463020,32.64,75904.26,0.0,0.0486,4e-05,7.36003]
[1777503468974,32.63,75896.72,0.0,0.04826,4e-05,7.3187]
[1777503474008,32.63,75894.52,0.0,0.04815,4e-05,7.30521]
[1777503480055,32.63,75898.42,0.0,0.0483,4e-05,7.3231]
[1777503485086,32.62,75901.94,0.0,0.04843,4e-05,7.33952]
[1777503490121,32.62,75898.91,0.0,0.04829,4e-05,7.32188]
[1777503495155,32.62,75894.03,0.0,0.04807,4e-05,7.29502]
[1777503500191,32.61,75894.92,0.0,0.04809,4e-05,7.29826]
[1777503507239,32.61,75894.93,0.0,0.04808,4e-05,7.29623]
[1777503512919,32.61,75895.17,0.0,0.04806,4e-05,7.29313]
[1777503518317,32.61,75895.64,0.0,0.04806,4e-05,7.29385]
[1777503523357,32.6,75896.9,0.0,0.0481,4e-05,7.29898]
[1777503528387,32.6,75899.24,0.0,0.04819,4e-05,7.30967]
[1777503533422,32.6,75899.58,0.0,0.04819,4e-05,7.30994]
[1777503538457,32.6,75899.3,0.0,0.04817,4e-05,7.30705]
[1777503543492,32.59,75900.28,0.0,0.0482,4e-05,7.31072]
[1777503549535,32.59,75900.9,0.0,0.04821,4e-05,7.3122]
[1777503552559,32.59,75890.41,0.0,0.04776,4e-05,7.25687]
[1777503557595,32.59,75885.79,0.0,0.04756,4e-05,7.23203]
[1777503562629,32.59,75894.46,0.0,0.04792,4e-05,7.27607]
[1777503567664,32.59,75901.4,0.0,0.0482,4e-05,7.31086]
[1777503572698,32.58,75901.96,0.0,0.04819,4e-05,7.3095]
[1777503577733,32.58,75902.42,0.0,0.0482,4e-05,7.31051]
[1777503582769,32.58,75906.76,0.0,0.04837,4e-05,7.33169]
[1777503587804,32.58,75897.17,0.0,0.04796,4e-05,7.28032]
[1777503592839,32.57,75895.16,0.0,0.04786,4e-05,7.2688]
[1777503597873,32.57,75893.2,0.0,0.04777,4e-05,7.25759]
[1777503602909,32.57,75894.09,0.0,0.0478,4e-05,7.26121]
[1777503607943,32.57,75896.56,0.0,0.0479,4e-05,7.27287]
[1777503612979,32.57,75901.29,0.0,0.04808,4e-05,7.29611]
[1777503618013,32.57,75901.08,0.0,0.04806,4e-05,7.2936]
[1777503623053,32.56,75899.75,0.0,0.048,4e-05,7.28532]
[1777503628085,32.56,75901.05,0.0,0.04804,4e-05,7.29071]
[1777503633120,32.56,75898.24,0.0,0.04789,4e-05,7.2716]
[1777503638156,32.56,75887.27,0.0,0.04742,4e-05,7.21368]
[1777503643190,32.56,75885.43,0.0,0.04734,4e-05,7.20335]
[1777503648997,32.55,75883.36,0.0,0.04725,4e-05,7.19209]
[1777503654221,32.55,75885.66,0.0,0.04734,4e-05,7.20332]
[1777503659303,32.55,75894.15,0.0,0.04768,4e-05,7.24603]
[1777503664337,32.55,75901.52,0.0,0.04798,4e-05,7.28322]
[1777503669373,32.55,75899.79,0.0,0.0479,4e-05,7.27309]
[1777503673400,32.55,75888.0,0.0,0.0474,4e-05,7.21124]
[1777503678436,32.55,75890.31,0.0,0.04749,4e-05,7.22255]
[1777503683470,32.54,75887.98,0.0,0.04739,4e-05,7.20984]
[1777503688504,32.54,75887.82,0.0,0.04738,4e-05,7.20834]
[1777503693540,32.54,75885.62,0.0,0.04727,4e-05,7.19351]
[1777503698575,32.54,75886.12,0.0,0.04728,4e-05,7.19544]
[1777503703610,32.54,75889.29,0.0,0.04741,4e-05,7.21102]
[1777503708645,32.54,75888.26,0.0,0.04736,4e-05,7.20487]
[1777503714688,32.54,75888.66,0.0,0.04736,4e-05,7.20592]
[1777503719721,32.54,75893.97,0.0,0.04758,4e-05,7.23251]
[1777503724756,32.53,75895.43,0.0,0.04763,4e-05,7.23897]
[1777503729792,32.53,75896.6,0.0,0.04767,4e-05,7.24387]
[1777503734827,32.53,75899.2,0.0,0.04777,4e-05,7.25606]
[1777503739861,32.53,75899.87,0.0,0.04779,4e-05,7.25819]
[1777503744897,32.53,75900.98,0.0,0.04782,4e-05,7.26258]
[1777503749932,32.52,75903.39,0.0,0.04791,4e-05,7.27382]
[1777503754966,32.52,75910.89,0.0,0.0482,4e-05,7.30851]
[1777503760002,32.52,75913.95,0.0,0.04831,4e-05,7.32299]
[1777503765039,32.52,75913.84,0.0,0.0483,4e-05,7.3208]
[1777503770072,32.51,75906.74,0.0,0.04798,4e-05,7.28235]
[1777503775107,32.51,75897.68,0.0,0.0476,4e-05,7.23425]
[1777503780142,32.51,75893.82,0.0,0.04743,4e-05,7.21351]
[1777503783166,32.51,75883.61,0.0,0.047,4e-05,7.16046]
[1777503788201,32.51,75875.63,0.0,0.04667,4e-05,7.11945]
[1777503793235,32.51,75873.68,0.0,0.04659,4e-05,7.10962]
[1777503798270,32.51,75871.32,0.0,0.0465,4e-05,7.09797]
[1777503803305,32.51,75879.22,0.0,0.04683,4e-05,7.13886]
[1777503808340,32.51,75880.43,0.0,0.04688,4e-05,7.14528]
[1777503813376,32.51,75879.36,0.0,0.04682,4e-05,7.13712]
[1777503818410,32.51,75872.56,0.0,0.04654,4e-05,7.10257]
[1777503823445,32.52,75864.57,0.0,0.04622,4e-05,7.06248]
[1777503828480,32.52,75861.32,0.0,0.0461,4e-05,7.04679]
[1777503833515,32.52,75865.78,0.0,0.04629,4e-05,7.07046]
[1777503838550,32.52,75866.82,0.0,0.04633,4e-05,7.0763]
[1777503843585,32.52,75864.17,0.0,0.04623,4e-05,7.06316]
[1777503848619,32.52,75862.32,0.0,0.04616,4e-05,7.05414]
[1777503853655,32.52,75857.55,0.0,0.04597,4e-05,7.03033]
[1777503858689,32.52,75850.92,0.0,0.0457,4e-05,6.99735]
[1777503864317,32.52,75849.39,0.0,0.04565,4e-05,6.99025]
[1777503868289,32.52,75842.82,0.0,0.04539,4e-05,6.95769]
[1777503868741,32.53,75841.05,0.0,0.04532,4e-05,6.9492]
[1777503871216,32.53,75838.94,0.0,0.04524,4e-05,6.93878]
[1777503876817,32.53,75842.02,0.0,0.04536,4e-05,6.95324]
[1777503881853,32.53,75842.65,0.0,0.04539,4e-05,6.95762]
[1777503886887,32.53,75845.77,0.0,0.04553,4e-05,6.97455]
[1777503891925,32.53,75844.07,0.0,0.04547,4e-05,6.96704]
[1777503895180,32.53,75841.74,0.0,0.04538,4e-05,6.95576]
[1777503895221,32.54,75842.12,0.0,0.0454,4e-05,6.95794]
[1777503895935,32.54,75842.12,0.0,0.0454,4e-05,6.95794]
[1777503896036,32.54,75839.94,0.0,0.04531,4e-05,6.94719]
[1777503896598,32.54,75839.94,0.0,0.04531,4e-05,6.94719]
[1777503896957,32.54,75839.94,0.0,0.04531,4e-05,6.94744]
[1777503899978,32.54,75826.27,0.0,0.04477,4e-05,6.87956]
[1777503905016,32.54,75827.72,0.0,0.04485,4e-05,6.88879]
[1777503910051,32.54,75826.99,0.0,0.04483,4e-05,6.88674]
[1777503916093,32.55,75826.45,0.0,0.04482,4e-05,6.88587]
[1777503921130,32.55,75822.04,0.0,0.04466,4e-05,6.86527]
[1777503926163,32.55,75820.63,0.0,0.04462,4e-05,6.85972]
[1777503927688,32.55,75820.78,0.0,0.04462,4e-05,6.86077]
[1777503927706,32.55,75820.78,0.0,0.04462,4e-05,6.86077]
[1777503928180,32.55,75820.89,0.0,0.04463,4e-05,6.86162]
[1777503930191,32.55,75831.74,0.0,0.04507,4e-05,6.91658]
[1777503936234,32.55,75832.02,0.0,0.04507,4e-05,6.91641]
[1777503940127,32.56,75834.36,0.0,0.04517,4e-05,6.9286]
[1777503940228,32.56,75834.32,0.0,0.04517,4e-05,6.92877]
[1777503945296,32.56,75832.3,0.0,0.0451,4e-05,6.91956]
[1777503950333,32.56,75833.75,0.0,0.04516,4e-05,6.92791]
[1777503955367,32.56,75834.9,0.0,0.04522,4e-05,6.93469]
[1777503960402,32.56,75834.67,0.0,0.04522,4e-05,6.9345]
[1777503962458,32.56,75834.33,0.0,0.0452,4e-05,6.93298]
[1777503962560,32.56,75834.53,0.0,0.04522,4e-05,6.93438]
[1777503968458,32.57,75834.66,0.0,0.04523,4e-05,6.93619]
[1777503973498,32.57,75833.88,0.0,0.04521,4e-05,6.93323]
[1777503978528,32.57,75834.01,0.0,0.04522,4e-05,6.93483]
[1777503983563,32.57,75835.17,0.0,0.04527,4e-05,6.94158]
[1777503988598,32.57,75837.45,0.0,0.04537,4e-05,6.9538]
[1777503993633,32.57,75835.91,0.0,0.0453,4e-05,6.94393]
[1777503998667,32.57,75833.73,0.0,0.04522,4e-05,6.93362]
[1777504004710,32.57,75834.92,0.0,0.04527,4e-05,6.94044]
[1777504010752,32.58,75836.38,0.0,0.04534,4e-05,6.9487]
[1777504015787,32.58,75834.33,0.0,0.04526,4e-05,6.93914]
[1777504020822,32.58,75838.44,0.0,0.04543,4e-05,6.96073]
[1777504026189,32.58,75839.08,0.0,0.04546,4e-05,6.96456]
[1777504026257,32.58,75839.08,0.0,0.04546,4e-05,6.96456]
[1777504026306,32.58,75846.6,0.0,0.04577,4e-05,7.00275]
[1777504027904,32.58,75846.6,0.0,0.04577,4e-05,7.00288]
[1777504027926,32.58,75846.6,0.0,0.04577,4e-05,7.00288]
[1777504027977,32.58,75847.04,0.0,0.04579,4e-05,7.00578]
[1777504033597,32.58,75846.67,0.0,0.04579,4e-05,7.005]
[1777504038948,32.58,75847.71,0.0,0.04583,4e-05,7.01075]
[1777504043874,32.58,75846.63,0.0,0.04579,4e-05,7.00562]
[1777504047607,32.58,75837.44,0.0,0.04542,4e-05,6.95945]
[1777504053046,32.59,75840.25,0.0,0.04553,4e-05,6.97208]
[1777504058080,32.59,75839.86,0.0,0.04552,4e-05,6.97098]
[1777504062109,32.59,75851.75,0.0,0.04601,4e-05,7.03176]
[1777504070204,32.59,75853.28,0.0,0.04607,4e-05,7.03986]
[1777504078221,32.59,75851.92,0.0,0.04602,4e-05,7.03392]
[1777504083256,32.59,75854.98,0.0,0.04615,4e-05,7.04998]
[1777504088291,32.59,75854.6,0.0,0.04614,4e-05,7.04838]
[1777504094021,32.59,75854.35,0.0,0.04613,4e-05,7.04752]
[1777504099368,32.59,75855.58,0.0,0.04618,4e-05,7.05413]
[1777504104402,32.59,75857.26,0.0,0.04626,4e-05,7.063]
[1777504111451,32.59,75856.15,0.0,0.0462,4e-05,7.05487]
[1777504116487,32.59,75848.12,0.0,0.04587,4e-05,7.01445]
[1777504121522,32.6,75847.77,0.0,0.04586,4e-05,7.01328]
[1777504126575,32.6,75854.25,0.0,0.04613,4e-05,7.04646]
[1777504132599,32.6,75854.08,0.0,0.04613,4e-05,7.04621]
[1777504137635,32.6,75851.12,0.0,0.04601,4e-05,7.03166]
[1777504142670,32.6,75852.39,0.0,0.04607,4e-05,7.03853]
[1777504145695,32.6,75862.0,0.0,0.04646,4e-05,7.08751]
[1777504150726,32.6,75869.14,0.0,0.04675,4e-05,7.12378]
[1777504155761,32.6,75875.65,0.0,0.04702,4e-05,7.15692]
[1777504158782,32.6,75886.38,0.0,0.04746,4e-05,7.21191]
[1777504164541,32.6,75894.49,0.0,0.04779,4e-05,7.25302]
[1777504169859,32.59,75898.9,0.0,0.04796,4e-05,7.27459]
[1777504174895,32.59,75901.63,0.0,0.04805,4e-05,7.28455]
[1777504179928,32.59,75895.17,0.0,0.04777,4e-05,7.24969]
[1777504184964,32.59,75895.27,0.0,0.04776,4e-05,7.24911]
[1777504188003,32.59,75905.21,0.0,0.04817,4e-05,7.30003]
[1777504189835,32.59,75905.21,0.0,0.04817,4e-05,7.29978]
[1777504189937,32.59,75905.21,0.0,0.04817,4e-05,7.29978]
[1777504190757,32.59,75905.21,0.0,0.04817,4e-05,7.29978]
[1777504198058,32.58,75907.72,0.0,0.04826,4e-05,7.31041]
[1777504203093,32.58,75903.64,0.0,0.04807,4e-05,7.28754]
[1777504208127,32.58,75901.85,0.0,0.04799,4e-05,7.2767]
[1777504213162,32.58,75904.21,0.0,0.04807,4e-05,7.28746]
[1777504218198,32.57,75903.76,0.0,0.04804,4e-05,7.2835]
[1777504223232,32.57,75901.19,0.0,0.04792,4e-05,7.26846]
[1777504227263,32.57,75888.63,0.0,0.04738,4e-05,7.20233]
[1777504230282,32.57,75876.46,0.0,0.04688,4e-05,7.13913]
[1777504235741,32.57,75875.4,0.0,0.04681,4e-05,7.13051]
[1777504241359,32.57,75878.97,0.0,0.04695,4e-05,7.1482]
[1777504246394,32.57,75881.14,0.0,0.04704,4e-05,7.15884]
[1777504251430,32.56,75882.03,0.0,0.04707,4e-05,7.16288]
[1777504255458,32.56,75893.36,0.0,0.04754,4e-05,7.22092]
[1777504260496,32.56,75894.21,0.0,0.04757,4e-05,7.22437]
[1777504265528,32.56,75897.81,0.0,0.04771,4e-05,7.24202]
[1777504270562,32.56,75901.18,0.0,0.04784,4e-05,7.25832]
[1777504275597,32.56,75908.19,0.0,0.04812,4e-05,7.29348]
[1777504280631,32.55,75911.86,0.0,0.04827,4e-05,7.31099]
[1777504285667,32.55,75905.77,0.0,0.048,4e-05,7.27776]
[1777504290702,32.55,75899.87,0.0,0.04774,4e-05,7.24573]
[1777504297751,32.55,75900.74,0.0,0.04774,4e-05,7.24558]
[1777504302787,32.54,75901.21,0.0,0.04775,4e-05,7.24673]
[1777504307822,32.54,75900.31,0.0,0.0477,4e-05,7.24038]
[1777504312856,32.54,75900.19,0.0,0.04768,4e-05,7.23832]
[1777504318898,32.54,75899.29,0.0,0.04763,4e-05,7.23197]
[1777504323933,32.53,75899.1,0.0,0.04761,4e-05,7.22953]
[1777504328969,32.53,75898.65,0.0,0.04758,4e-05,7.22567]
[1777504334004,32.53,75898.29,0.0,0.04755,4e-05,7.22225]
[1777504339039,32.53,75898.47,0.0,0.04755,4e-05,7.22158]
[1777504344075,32.52,75903.73,0.0,0.04775,4e-05,7.2471]
[1777504349112,32.52,75906.35,0.0,0.04785,4e-05,7.25892]
[1777504354150,32.52,75907.91,0.0,0.04788,4e-05,7.26236]
[1777504359180,32.52,75911.61,0.0,0.04802,4e-05,7.27989]
[1777504364215,32.51,75913.77,0.0,0.0481,4e-05,7.28941]
[1777504369254,32.51,75916.07,0.0,0.04818,4e-05,7.29967]
[1777504374285,32.51,75918.25,0.0,0.04826,4e-05,7.30933]
[1777504379322,32.51,75919.14,0.0,0.04828,4e-05,7.31223]
[1777504385363,32.5,75920.01,0.0,0.0483,4e-05,7.31472]
[1777504390400,32.5,75921.31,0.0,0.04834,4e-05,7.31981]
[1777504394437,32.5,75933.92,0.0,0.04887,4e-05,7.38455]
[1777504399472,32.49,75938.16,0.0,0.04903,4e-05,7.40468]
[1777504404506,32.49,75941.6,0.0,0.04916,4e-05,7.42051]
[1777504409542,32.49,75932.25,0.0,0.04874,4e-05,7.36924]
[1777504414577,32.48,75931.54,0.0,0.04868,4e-05,7.3609]
[1777504415978,32.48,75931.54,0.0,0.04868,4e-05,7.3609]
[1777504416001,32.48,75937.22,0.0,0.04892,4e-05,7.39006]
[1777504416153,32.48,75937.22,0.0,0.04892,4e-05,7.39006]
[1777504416591,32.48,75937.22,0.0,0.04892,4e-05,7.39006]
[1777504421625,32.48,75940.76,0.0,0.04907,4e-05,7.40905]
[1777504423015,32.48,75940.76,0.0,0.04907,4e-05,7.40905]
[1777504423641,32.48,75942.16,0.0,0.04914,4e-05,7.41681]
[1777504425298,32.48,75942.36,0.0,0.04914,4e-05,7.41745]
[1777504425654,32.48,75941.42,0.0,0.0491,4e-05,7.41267]
[1777504428199,32.48,75942.42,0.0,0.04915,4e-05,7.41813]
[1777504428675,32.48,75942.4,0.0,0.04915,4e-05,7.41838]
[1777504430387,32.48,75942.4,0.0,0.04915,4e-05,7.41838]
[1777504430688,32.49,75943.19,0.0,0.04919,4e-05,7.4229]
[1777504435724,32.49,75947.24,0.0,0.04937,4e-05,7.44517]
[1777504440760,32.49,75952.54,0.0,0.0496,4e-05,7.47403]
[1777504443179,32.49,75953.62,0.0,0.04965,4e-05,7.48005]
[1777504443781,32.49,75953.68,0.0,0.04966,4e-05,7.48051]
[1777504448816,32.49,75949.74,0.0,0.04949,4e-05,7.46031]
[1777504449940,32.49,75949.74,0.0,0.04949,4e-05,7.46031]
[1777504450035,32.49,75948.65,0.0,0.04945,4e-05,7.45485]
[1777504451024,32.49,75948.65,0.0,0.04945,4e-05,7.45485]
[1777504451125,32.49,75949.46,0.0,0.04948,4e-05,7.4593]
[1777504454279,32.49,75951.77,0.0,0.04959,4e-05,7.47186]
[1777504454858,32.49,75952.3,0.0,0.04961,4e-05,7.47482]
[1777504455271,32.49,75952.3,0.0,0.04961,4e-05,7.47482]
[1777504456085,32.49,75952.3,0.0,0.04961,4e-05,7.47482]
[1777504455866,32.49,75947.21,0.0,0.04939,4e-05,7.44802]
[1777504456872,32.49,75943.72,0.0,0.04924,4e-05,7.42978]
[1777504461906,32.49,75941.43,0.0,0.04915,4e-05,7.41877]
[1777504466942,32.49,75939.2,0.0,0.04907,4e-05,7.40805]
[1777504471977,32.5,75938.52,0.0,0.04903,4e-05,7.40256]
[1777504477017,32.5,75940.04,0.0,0.0491,4e-05,7.41162]
[1777504482052,32.5,75937.41,0.0,0.04899,4e-05,7.3985]
[1777504487088,32.5,75935.31,0.0,0.04891,4e-05,7.38809]
[1777504492123,32.5,75934.34,0.0,0.04887,4e-05,7.38356]
[1777504492671,32.5,75934.34,0.0,0.04887,4e-05,7.38356]
[1777504493131,32.5,75933.94,0.0,0.04886,4e-05,7.38157]
[1777504493460,32.5,75933.94,0.0,0.04886,4e-05,7.38157]
[1777504494137,32.5,75934.24,0.0,0.04887,4e-05,7.38326]
[1777504499172,32.5,75932.52,0.0,0.0488,4e-05,7.37481]
[1777504500225,32.5,75932.52,0.0,0.0488,4e-05,7.37481]
[1777504500284,32.5,75933.21,0.0,0.04883,4e-05,7.37856]
[1777504501793,32.5,75933.21,0.0,0.04883,4e-05,7.37856]
[1777504502035,32.5,75933.73,0.0,0.04886,4e-05,7.38152]
[1777504502780,32.5,75933.73,0.0,0.04886,4e-05,7.38152]
[1777504502882,32.5,75934.05,0.0,0.04887,4e-05,7.3832]
[1777504504571,32.5,75934.05,0.0,0.04887,4e-05,7.3833]
[1777504504673,32.5,75933.84,0.0,0.04886,4e-05,7.3823]
[1777504506988,32.5,75933.84,0.0,0.04886,4e-05,7.3824]
[1777504507089,32.5,75932.81,0.0,0.04882,4e-05,7.37719]
[1777504510117,32.5,75932.04,0.0,0.04879,4e-05,7.37325]
[1777504510150,32.5,75929.32,0.0,0.04868,4e-05,7.35922]
[1777504515287,32.51,75927.03,0.0,0.04858,4e-05,7.34789]
[1777504517299,32.51,75926.09,0.0,0.04855,4e-05,7.34326]
[1777504517401,32.51,75925.77,0.0,0.04853,4e-05,7.34159]
[1777504522471,32.51,75925.77,0.0,0.04853,4e-05,7.34159]
[1777504524218,32.51,75924.95,0.0,0.04851,4e-05,7.33821]
[1777504524321,32.51,75924.95,0.0,0.04851,4e-05,7.33836]
[1777504525884,32.51,75924.95,0.0,0.04851,4e-05,7.33836]
[1777504525965,32.51,75924.95,0.0,0.04851,4e-05,7.33851]
[1777504531395,32.51,75920.13,0.0,0.04829,4e-05,7.31147]
[1777504537178,32.51,75917.63,0.0,0.04818,4e-05,7.29784]
[1777504543479,32.5,75920.35,0.0,0.04828,4e-05,7.30981]
[1777504548515,32.5,75921.22,0.0,0.0483,4e-05,7.31252]
[1777504553550,32.5,75914.5,0.0,0.04801,4e-05,7.27584]
[1777504558585,32.5,75914.08,0.0,0.04798,4e-05,7.27213]
[1777504564627,32.49,75914.1,0.0,0.04796,4e-05,7.27037]
[1777504569661,32.49,75914.31,0.0,0.04796,4e-05,7.26989]
[1777504574697,32.49,75917.98,0.0,0.0481,4e-05,7.28739]
[1777504579732,32.49,75918.24,0.0,0.04809,4e-05,7.28701]
[1777504584767,32.48,75914.82,0.0,0.04794,4e-05,7.26753]
[1777504589802,32.48,75914.22,0.0,0.0479,4e-05,7.26282]
[1777504594837,32.48,75915.04,0.0,0.0479,4e-05,7.2626]
[1777504601886,32.48,75914.85,0.0,0.04788,4e-05,7.25941]
[1777504606921,32.47,75912.3,0.0,0.04776,4e-05,7.2446]
[1777504611956,32.47,75913.43,0.0,0.04779,4e-05,7.24901]
[1777504616991,32.47,75913.41,0.0,0.04778,4e-05,7.24746]
[1777504622028,32.47,75914.2,0.0,0.0478,4e-05,7.25014]
[1777504627063,32.46,75915.62,0.0,0.04785,4e-05,7.25612]
[1777504632098,32.46,75918.28,0.0,0.04795,4e-05,7.26858]
[1777504637135,32.46,75921.29,0.0,0.04806,4e-05,7.28289]
[1777504642171,32.46,75921.42,0.0,0.04806,4e-05,7.28196]
[1777504647951,32.45,75921.29,0.0,0.04804,4e-05,7.27998]
[1777504653248,32.45,75922.38,0.0,0.04806,4e-05,7.2813]
[1777504658283,32.45,75922.5,0.0,0.04805,4e-05,7.28073]
[1777504662311,32.45,75903.97,0.0,0.04727,4e-05,7.18358]
[1777504667346,32.45,75896.18,0.0,0.04694,4e-05,7.14308]
[1777504672381,32.45,75886.3,0.0,0.04653,4e-05,7.09222]
[1777504677395,32.45,75886.52,0.0,0.04654,4e-05,7.09351]
[1777504683200,32.45,75886.12,0.0,0.04653,4e-05,7.09166]
[1777504688570,32.45,75878.33,0.0,0.04621,4e-05,7.05209]
[1777504693718,32.45,75878.74,0.0,0.04623,4e-05,7.05446]
[1777504700183,32.45,75880.45,0.0,0.0463,4e-05,7.06347]
[1777504700249,32.45,75880.45,0.0,0.0463,4e-05,7.06347]
[1777504706693,32.45,75889.65,0.0,0.04668,4e-05,7.11057]
[1777504711728,32.45,75889.23,0.0,0.04664,4e-05,7.10526]
[1777504716765,32.45,75881.13,0.0,0.04631,4e-05,7.06348]
[1777504721799,32.45,75881.33,0.0,0.04632,4e-05,7.06448]
[1777504726834,32.45,75882.29,0.0,0.04635,4e-05,7.06936]
[1777504727539,32.45,75882.29,0.0,0.04635,4e-05,7.06936]
[1777504732881,32.45,75880.08,0.0,0.04626,4e-05,7.05803]
[1777504737916,32.45,75881.32,0.0,0.04631,4e-05,7.06436]
[1777504742951,32.45,75882.92,0.0,0.04638,4e-05,7.0725]
[1777504747987,32.45,75885.44,0.0,0.04648,4e-05,7.08531]
[1777504754027,32.45,75890.05,0.0,0.04667,4e-05,7.10856]
[1777504759063,32.45,75889.68,0.0,0.04665,4e-05,7.10628]
[1777504764049,32.45,75888.23,0.0,0.04659,4e-05,7.09855]
[1777504769132,32.45,75886.49,0.0,0.04651,4e-05,7.08926]
[1777504774087,32.45,75886.94,0.0,0.04651,4e-05,7.0885]
[1777504779203,32.45,75878.88,0.0,0.04618,4e-05,7.04717]
[1777504784238,32.45,75878.81,0.0,0.04618,4e-05,7.04699]
[1777504786687,32.45,75876.42,0.0,0.04608,4e-05,7.03487]
[1777504787259,32.45,75872.93,0.0,0.04594,4e-05,7.01713]
[1777504788249,32.45,75872.93,0.0,0.04594,4e-05,7.01713]
[1777504788351,32.45,75870.82,0.0,0.04586,4e-05,7.00659]
[1777504791615,32.45,75869.42,0.0,0.0458,4e-05,6.99971]
[1777504792294,32.45,75869.05,0.0,0.04579,4e-05,6.99797]
[1777504797330,32.45,75863.81,0.0,0.04558,4e-05,6.97239]
[1777504798731,32.45,75863.94,0.0,0.04559,4e-05,6.97326]
[1777504798890,32.45,75863.94,0.0,0.04559,4e-05,6.97326]
[1777504799432,32.45,75863.94,0.0,0.04559,4e-05,6.97326]
[1777504799446,32.45,75862.42,0.0,0.04553,4e-05,6.96576]
[1777504800052,32.45,75862.42,0.0,0.04553,4e-05,6.96576]
[1777504800351,32.45,75862.42,0.0,0.04553,4e-05,6.96599]
[1777504805482,32.45,75860.91,0.0,0.04548,4e-05,6.95933]
[1777504805584,32.45,75860.98,0.0,0.04548,4e-05,6.95995]
[1777504813441,32.46,75860.35,0.0,0.04548,4e-05,6.95896]
[1777504815377,32.46,75860.94,0.0,0.0455,4e-05,6.96224]
[1777504815477,32.46,75859.11,0.0,0.04543,4e-05,6.95325]
[1777504816821,32.46,75859.11,0.0,0.04543,4e-05,6.95355]
[1777504817405,32.46,75859.11,0.0,0.04543,4e-05,6.95355]
[1777504818273,32.46,75858.76,0.0,0.04542,4e-05,6.95208]
[1777504818477,32.46,75858.3,0.0,0.04541,4e-05,6.95005]
[1777504819085,32.46,75858.3,0.0,0.04541,4e-05,6.95005]
[1777504819141,32.46,75858.06,0.0,0.0454,4e-05,6.94883]
[1777504823336,32.46,75858.06,0.0,0.0454,4e-05,6.94975]
[1777504823438,32.46,75857.73,0.0,0.0454,4e-05,6.9487]
[1777504828051,32.46,75857.5,0.0,0.04539,4e-05,6.94815]
[1777504828134,32.46,75857.47,0.0,0.0454,4e-05,6.94861]
[1777504828680,32.46,75857.47,0.0,0.0454,4e-05,6.94861]
[1777504829454,32.46,75857.47,0.0,0.0454,4e-05,6.94861]
[1777504835411,32.47,75859.24,0.0,0.04546,4e-05,6.95653]
[1777504835513,32.47,75859.18,0.0,0.04547,4e-05,6.95681]
[1777504840630,32.47,75858.69,0.0,0.04546,4e-05,6.95577]
[1777504845665,32.47,75860.55,0.0,0.04555,4e-05,6.96663]
[1777504851349,32.47,75862.41,0.0,0.04563,4e-05,6.97721]
[1777504851450,32.47,75863.02,0.0,0.04566,4e-05,6.98088]
[1777504852159,32.47,75863.02,0.0,0.04566,4e-05,6.98088]
[1777504852260,32.47,75863.31,0.0,0.04567,4e-05,6.98235]
[1777504857750,32.48,75865.07,0.0,0.04576,4e-05,6.993]
[1777504862806,32.48,75866.32,0.0,0.04582,4e-05,7.00077]
[1777504864148,32.48,75866.32,0.0,0.04582,4e-05,7.00077]
[1777504864301,32.48,75866.57,0.0,0.04583,4e-05,7.00233]
[1777504867835,32.48,75853.75,0.0,0.04532,4e-05,6.93843]
[1777504869522,32.48,75838.63,0.0,0.04472,4e-05,6.8631]
[1777504874883,32.49,75835.19,0.0,0.0446,4e-05,6.84825]
[1777504879917,32.49,75828.82,0.0,0.04437,4e-05,6.81879]
[1777504888980,32.5,75825.96,0.0,0.04429,4e-05,6.80902]
[1777504894016,32.5,75824.54,0.0,0.04424,4e-05,6.80169]
[1777504900059,32.51,75822.63,0.0,0.04419,4e-05,6.79502]
[1777504905094,32.51,75822.82,0.0,0.04421,4e-05,6.79821]
[1777504910129,32.51,75820.68,0.0,0.04415,4e-05,6.78968]
[1777504915164,32.52,75819.5,0.0,0.04412,4e-05,6.7859]
[1777504921206,32.52,75818.84,0.0,0.04411,4e-05,6.78501]
[1777504926245,32.52,75816.26,0.0,0.04403,4e-05,6.77413]
[1777504927227,32.52,75816.26,0.0,0.04403,4e-05,6.77413]
[1777504927265,32.52,75807.24,0.0,0.04367,4e-05,6.72976]
[1777504929268,32.53,75795.67,0.0,0.04323,4e-05,6.6735]
[1777504933295,32.53,75782.0,0.0,0.04272,4e-05,6.60884]
[1777504938330,32.54,75767.48,0.0,0.0422,4e-05,6.54174]
[1777504943390,32.54,75758.36,0.0,0.04188,4e-05,6.50176]
[1777504945393,32.55,75734.66,0.0,0.04101,4e-05,6.38894]
[1777504947405,32.55,75745.69,0.0,0.04142,4e-05,6.44267]
[1777504952440,32.55,75742.95,0.0,0.04134,4e-05,6.431]
[1777504957475,32.56,75741.09,0.0,0.04131,4e-05,6.42688]
[1777504962511,32.57,75736.62,0.0,0.04119,4e-05,6.41113]
[1777504966537,32.58,75726.7,0.0,0.04085,4e-05,6.36778]
[1777504971574,32.59,75730.54,0.0,0.04103,4e-05,6.39124]
[1777504977615,32.59,75730.89,0.0,0.04108,4e-05,6.39796]
[1777504982650,32.6,75731.13,0.0,0.04111,4e-05,6.40163]
[1777504988691,32.6,75732.47,0.0,0.04119,4e-05,6.41109]
[1777504993727,32.61,75732.64,0.0,0.04121,4e-05,6.41449]
[1777504998763,32.61,75728.39,0.0,0.04108,4e-05,6.39683]
[1777505001787,32.62,75739.86,0.0,0.04152,4e-05,6.45399]
[1777505006823,32.62,75748.77,0.0,0.0419,4e-05,6.50168]
[1777505012865,32.63,75750.86,0.0,0.042,4e-05,6.51437]
[1777505017900,32.64,75750.06,0.0,0.042,4e-05,6.51476]
[1777505022940,32.65,75748.9,0.0,0.04199,4e-05,6.51326]
[1777505027973,32.65,75753.89,0.0,0.04221,4e-05,6.5413]
[1777505033009,32.66,75746.53,0.0,0.04197,4e-05,6.50966]
[1777505038044,32.67,75743.38,0.0,0.04188,4e-05,6.49858]
[1777505043079,32.67,75743.61,0.0,0.04192,4e-05,6.50377]
[1777505048118,32.68,75741.81,0.0,0.04188,4e-05,6.49901]
[1777505052145,32.68,75719.14,0.0,0.04106,4e-05,6.3935]
[1777505054160,32.69,75731.66,0.0,0.04154,4e-05,6.45524]
[1777505059194,32.69,75724.19,0.0,0.0413,4e-05,6.42365]
[1777505064229,32.7,75722.19,0.0,0.04124,4e-05,6.41587]
[1777505069264,32.7,75722.58,0.0,0.04126,4e-05,6.41875]
[1777505074300,32.7,75724.53,0.0,0.04133,4e-05,6.42715]
[1777505079334,32.71,75726.92,0.0,0.04144,4e-05,6.4411]
[1777505084369,32.71,75728.79,0.0,0.04151,4e-05,6.4501]
[1777505090170,32.71,75729.53,0.0,0.04154,4e-05,6.45335]
[1777505096452,32.71,75727.77,0.0,0.04147,4e-05,6.44548]
[1777505097202,32.71,75727.77,0.0,0.04147,4e-05,6.44548]
[1777505098468,32.71,75713.65,0.0,0.04095,4e-05,6.37798]
[1777505100929,32.71,75707.73,0.0,0.04073,4e-05,6.35001]
[1777505101489,32.71,75703.06,0.0,0.04056,4e-05,6.32799]
[1777505101898,32.71,75703.06,0.0,0.04056,4e-05,6.32799]
[1777505102495,32.71,75704.39,0.0,0.04061,4e-05,6.33441]
[1777505107530,32.71,75709.41,0.0,0.0408,4e-05,6.35869]
[1777505112226,32.71,75709.29,0.0,0.0408,4e-05,6.35839]
[1777505112565,32.71,75709.66,0.0,0.04081,4e-05,6.36022]
[1777505117600,32.71,75708.22,0.0,0.04076,4e-05,6.35372]
[1777505122635,32.71,75706.39,0.0,0.0407,4e-05,6.34546]
[1777505123712,32.71,75706.39,0.0,0.0407,4e-05,6.34546]
[1777505123754,32.71,75707.95,0.0,0.04075,4e-05,6.35294]
[1777505126672,32.71,75719.6,0.0,0.04119,4e-05,6.40844]
[1777505131716,32.71,75712.4,0.0,0.0409,4e-05,6.37161]
[1777505136751,32.71,75714.32,0.0,0.04098,4e-05,6.38097]
[1777505138023,32.71,75714.19,0.0,0.04097,4e-05,6.3804]
[1777505138095,32.71,75714.19,0.0,0.04097,4e-05,6.3804]
[1777505138968,32.71,75715.8,0.0,0.04103,4e-05,6.3881]
[1777505140675,32.71,75724.25,0.0,0.04135,4e-05,6.42839]
[1777505146822,32.71,75741.93,0.0,0.04201,4e-05,6.51364]
[1777505151858,32.71,75745.04,0.0,0.04213,4e-05,6.529]
[1777505156893,32.72,75747.5,0.0,0.04226,4e-05,6.54541]
[1777505161930,32.73,75740.81,0.0,0.04205,4e-05,6.51773]
[1777505166965,32.73,75737.76,0.0,0.04195,4e-05,6.50568]
[1777505172002,32.74,75737.77,0.0,0.04198,4e-05,6.50962]
[1777505177037,32.74,75741.95,0.0,0.04217,4e-05,6.53301]
[1777505182072,32.75,75739.15,0.0,0.0421,4e-05,6.52388]
[1777505187490,32.76,75734.77,0.0,0.04196,4e-05,6.50637]
[1777505191786,32.76,75724.39,0.0,0.04155,4e-05,6.4538]
[1777505197873,32.76,75721.27,0.0,0.04143,4e-05,6.43841]
[1777505199192,32.76,75731.29,0.0,0.04181,4e-05,6.48617]
[1777505205830,32.75,75731.74,0.0,0.04182,4e-05,6.4879]
[1777505216310,32.75,75735.5,0.0,0.04194,4e-05,6.50368]
[1777505221380,32.75,75736.65,0.0,0.04198,4e-05,6.50825]
[1777505226381,32.75,75735.93,0.0,0.04194,4e-05,6.50372]
[1777505228332,32.75,75731.76,0.0,0.04178,4e-05,6.48346]
[1777505228426,32.75,75722.69,0.0,0.04144,4e-05,6.43981]
[1777505230068,32.75,75722.69,0.0,0.04144,4e-05,6.43964]
[1777505230409,32.75,75721.05,0.0,0.04138,4e-05,6.43171]
[1777505235450,32.75,75723.5,0.0,0.04147,4e-05,6.44308]
[1777505240479,32.75,75725.89,0.0,0.04155,4e-05,6.45413]
[1777505247171,32.74,75726.9,0.0,0.04159,4e-05,6.45837]
[1777505252222,32.74,75727.79,0.0,0.0416,4e-05,6.4596]
[1777505257597,32.74,75732.03,0.0,0.04176,4e-05,6.47944]
[1777505260625,32.74,75743.15,0.0,0.04217,4e-05,6.53272]
[1777505262648,32.74,75754.09,0.0,0.0426,4e-05,6.58654]
[1777505267678,32.75,75759.51,0.0,0.04284,4e-05,6.61718]
[1777505274723,32.76,75757.98,0.0,0.04282,4e-05,6.6152]
[1777505279760,32.77,75755.0,0.0,0.04274,4e-05,6.60446]
[1777505282781,32.77,75743.8,0.0,0.04233,4e-05,6.55246]
[1777505287814,32.78,75742.56,0.0,0.04232,4e-05,6.55043]
[1777505292849,32.78,75740.67,0.0,0.04228,4e-05,6.54577]
[1777505297884,32.79,75747.39,0.0,0.04256,4e-05,6.58174]
[1777505302919,32.79,75749.77,0.0,0.04268,4e-05,6.59644]
[1777505304953,32.8,75702.45,0.0,0.04091,4e-05,6.36993]
[1777505309969,32.79,75714.36,0.0,0.04134,4e-05,6.42562]
[1777505311648,32.79,75715.12,0.0,0.04137,4e-05,6.42903]
[1777505311991,32.79,75716.09,0.0,0.04139,4e-05,6.43095]
[1777505313044,32.79,75700.07,0.0,0.04079,4e-05,6.3546]
[1777505313542,32.79,75700.07,0.0,0.04079,4e-05,6.3546]
[1777505314008,32.79,75661.76,0.0,0.03941,4e-05,6.17571]
[1777505314264,32.79,75661.76,0.0,0.03941,4e-05,6.17571]
[1777505314893,32.79,75661.76,0.0,0.03941,4e-05,6.17571]
[1777505315017,32.79,75682.89,0.0,0.04017,4e-05,6.27444]
[1777505315459,32.79,75682.89,0.0,0.04017,4e-05,6.27444]
[1777505316022,32.79,75681.65,0.0,0.04013,4e-05,6.26868]
[1777505321057,32.8,75680.37,0.0,0.04008,4e-05,6.26301]
[1777505326092,32.8,75679.92,0.0,0.04007,4e-05,6.26117]
[1777505331127,32.8,75688.23,0.0,0.04037,4e-05,6.30031]
[1777505336166,32.8,75693.35,0.0,0.04056,4e-05,6.32426]
[1777505341201,32.8,75685.74,0.0,0.04028,4e-05,6.28848]
[1777505345229,32.8,75696.78,0.0,0.04068,4e-05,6.34049]
[1777505351271,32.79,75700.25,0.0,0.04081,4e-05,6.3565]
[1777505356305,32.79,75701.48,0.0,0.04085,4e-05,6.36203]
[1777505361341,32.79,75702.52,0.0,0.04089,4e-05,6.36667]
[1777505365749,32.79,75703.14,0.0,0.04091,4e-05,6.36946]
[1777505365851,32.79,75703.22,0.0,0.04091,4e-05,6.36978]
[1777505371411,32.79,75712.24,0.0,0.04123,4e-05,6.40962]
[1777505372640,32.79,75712.24,0.0,0.04123,4e-05,6.40962]
[1777505374956,32.79,75718.44,0.0,0.04146,4e-05,6.43897]
[1777505381627,32.79,75727.1,0.0,0.04177,4e-05,6.47946]
[1777505388531,32.79,75733.01,0.0,0.04198,4e-05,6.50617]
[1777505393746,32.79,75737.95,0.0,0.04216,4e-05,6.52929]
[1777505399608,32.78,75733.19,0.0,0.04197,4e-05,6.50451]
[1777505404648,32.78,75729.39,0.0,0.04182,4e-05,6.48532]
[1777505409680,32.78,75728.15,0.0,0.04176,4e-05,6.47853]
[1777505415722,32.78,75727.72,0.0,0.04174,4e-05,6.4755]
[1777505418742,32.78,75741.11,0.0,0.04224,4e-05,6.53938]
[1777505423783,32.78,75744.83,0.0,0.04238,4e-05,6.55756]
[1777505428853,32.78,75745.75,0.0,0.04241,4e-05,6.56135]
[1777505433889,32.78,75748.74,0.0,0.04252,4e-05,6.57503]
[1777505438923,32.79,75747.59,0.0,0.04251,4e-05,6.57314]
[1777505443959,32.79,75749.39,0.0,0.04261,4e-05,6.5854]
[1777505448994,32.8,75748.43,0.0,0.04259,4e-05,6.5836]
[1777505453022,32.8,75737.67,0.0,0.0422,4e-05,6.53389]
[1777505458057,32.8,75734.39,0.0,0.04207,4e-05,6.51738]
[1777505463092,32.8,75743.86,0.0,0.04244,4e-05,6.56344]
[1777505468131,32.8,75745.45,0.0,0.04248,4e-05,6.56935]
[1777505473162,32.79,75744.49,0.0,0.04242,4e-05,6.56214]
[1777505478197,32.79,75741.78,0.0,0.0423,4e-05,6.54649]
[1777505483207,32.79,75735.82,0.0,0.04207,4e-05,6.517]
[1777505483232,32.79,75725.71,0.0,0.04169,4e-05,6.46805]
[1777505488267,32.78,75718.61,0.0,0.04141,4e-05,6.43238]
[1777505493309,32.78,75725.24,0.0,0.04163,4e-05,6.45986]
[1777505498339,32.78,75728.45,0.0,0.04174,4e-05,6.47369]
[1777505503376,32.78,75735.94,0.0,0.042,4e-05,6.50802]
[1777505508411,32.77,75740.34,0.0,0.04215,4e-05,6.52728]
[1777505513446,32.78,75745.89,0.0,0.04237,4e-05,6.55492]
[1777505518480,32.78,75742.63,0.0,0.04228,4e-05,6.54266]
[1777505521501,32.78,75752.8,0.0,0.04268,4e-05,6.59384]
[1777505526736,32.79,75757.53,0.0,0.04288,4e-05,6.61916]
[1777505533585,32.8,75758.93,0.0,0.04297,4e-05,6.63041]
[1777505538619,32.8,75762.58,0.0,0.04313,4e-05,6.65098]
[1777505542648,32.8,75752.36,0.0,0.04276,4e-05,6.60348]
[1777505547683,32.81,75752.32,0.0,0.04278,4e-05,6.60643]
[1777505552719,32.81,75763.35,0.0,0.04321,4e-05,6.6603]
[1777505557754,32.82,75766.41,0.0,0.04335,4e-05,6.67789]
[1777505562789,32.82,75765.89,0.0,0.04335,4e-05,6.67795]
[1777505567824,32.83,75771.81,0.0,0.0436,4e-05,6.70951]
[1777505573866,32.83,75775.84,0.0,0.04378,4e-05,6.73214]
[1777505580915,32.84,75775.95,0.0,0.04381,4e-05,6.73594]
[1777505587965,32.84,75774.27,0.0,0.04377,4e-05,6.73112]
[1777505592999,32.85,75775.48,0.0,0.04384,4e-05,6.73949]
[1777505598034,32.85,75772.46,0.0,0.04374,4e-05,6.7271]
[1777505603069,32.85,75773.98,0.0,0.04382,4e-05,6.73711]
[1777505608104,32.86,75776.62,0.0,0.04394,4e-05,6.75262]
[1777505613157,32.86,75780.05,0.0,0.04408,4e-05,6.7692]
[1777505618192,32.87,75779.68,0.0,0.04409,4e-05,6.77024]
[1777505623228,32.87,75785.72,0.0,0.04434,4e-05,6.80235]
[1777505628263,32.87,75786.35,0.0,0.04439,4e-05,6.80759]
[1777505633297,32.88,75786.14,0.0,0.04439,4e-05,6.80869]
[1777505638332,32.88,75787.25,0.0,0.04446,4e-05,6.81631]
[1777505643368,32.88,75788.33,0.0,0.04451,4e-05,6.82373]
[1777505649409,32.89,75780.02,0.0,0.04421,4e-05,6.78538]
[1777505654445,32.89,75774.08,0.0,0.044,4e-05,6.75852]
[1777505659480,32.9,75770.58,0.0,0.04388,4e-05,6.74397]
[1777505664516,32.9,75772.73,0.0,0.04399,4e-05,6.75712]
[1777505669550,32.91,75773.87,0.0,0.04405,4e-05,6.76525]
[1777505675592,32.91,75778.9,0.0,0.04425,4e-05,6.79003]
[1777505681218,32.92,75774.44,0.0,0.0441,4e-05,6.77087]
[1777505686669,32.92,75768.44,0.0,0.04389,4e-05,6.74388]
[1777505692250,32.92,75769.81,0.0,0.04396,4e-05,6.75309]
[1777505696743,32.93,75779.78,0.0,0.04437,4e-05,6.80439]
[1777505702781,32.93,75787.8,0.0,0.0447,4e-05,6.84624]
[1777505711428,32.94,75786.74,0.0,0.04469,4e-05,6.84463]
[1777505716881,32.94,75783.39,0.0,0.04458,4e-05,6.83035]
[1777505721917,32.94,75786.33,0.0,0.04471,4e-05,6.84722]
[1777505724937,32.95,75770.0,0.0,0.04408,4e-05,6.76803]
[1777505725948,32.95,75752.18,0.0,0.0434,4e-05,6.68141]
[1777505730980,32.95,75745.45,0.0,0.04316,4e-05,6.65175]
[1777505736015,32.96,75746.03,0.0,0.04319,4e-05,6.65424]
[1777505741049,32.96,75744.37,0.0,0.04315,4e-05,6.6495]
[1777505746084,32.97,75742.99,0.0,0.04312,4e-05,6.64598]
[1777505751716,32.97,75742.13,0.0,0.04312,4e-05,6.64549]
[1777505757161,32.97,75745.26,0.0,0.04325,4e-05,6.66155]
[1777505762196,32.98,75742.58,0.0,0.04317,4e-05,6.6513]
[1777505767231,32.98,75743.79,0.0,0.04324,4e-05,6.6598]
[1777505772266,32.99,75743.84,0.0,0.04326,4e-05,6.66259]
[1777505777301,32.99,75738.45,0.0,0.04307,4e-05,6.63885]
[1777505782336,33.0,75738.0,0.0,0.04308,4e-05,6.63973]
[1777505787372,33.0,75737.02,0.0,0.04306,4e-05,6.63748]
[1777505792406,33.01,75735.96,0.0,0.04302,4e-05,6.63209]
[1777505799470,33.01,75735.73,0.0,0.04304,4e-05,6.63447]
[1777505804508,33.01,75738.52,0.0,0.04317,4e-05,6.65029]
[1777505809541,33.02,75740.02,0.0,0.04324,4e-05,6.65982]
[1777505814576,33.02,75738.92,0.0,0.04322,4e-05,6.65664]
[1777505820617,33.03,75738.1,0.0,0.04321,4e-05,6.65523]
[1777505825653,33.03,75740.26,0.0,0.04331,4e-05,6.66776]
[1777505830687,33.03,75741.54,0.0,0.04337,4e-05,6.67593]
[1777505835722,33.04,75740.44,0.0,0.04334,4e-05,6.67247]
[1777505840758,33.04,75739.61,0.0,0.04333,4e-05,6.67031]
[1777505845793,33.04,75738.98,0.0,0.04332,4e-05,6.66911]
[1777505850828,33.04,75745.89,0.0,0.0436,4e-05,6.70426]
[1777505855863,33.05,75744.6,0.0,0.04354,4e-05,6.69674]
[1777505862533,33.05,75741.97,0.0,0.04346,4e-05,6.68608]
[1777505867947,33.05,75740.67,0.0,0.04342,4e-05,6.68131]
[1777505872981,33.06,75739.46,0.0,0.04339,4e-05,6.67696]
[1777505878016,33.06,75738.44,0.0,0.04336,4e-05,6.67357]
[1777505885072,33.06,75738.51,0.0,0.04338,4e-05,6.6761]
[1777505891114,33.07,75737.9,0.0,0.04337,4e-05,6.67497]
[1777505898163,33.07,75737.73,0.0,0.04338,4e-05,6.67626]
[1777505903198,33.07,75739.41,0.0,0.04346,4e-05,6.68583]
[1777505908233,33.07,75738.92,0.0,0.04345,4e-05,6.68483]
[1777505913269,33.08,75742.41,0.0,0.04358,4e-05,6.70039]
[1777505918303,33.08,75748.52,0.0,0.04383,4e-05,6.73152]
[1777505923338,33.08,75755.56,0.0,0.04411,4e-05,6.76723]
[1777505928374,33.08,75761.76,0.0,0.04436,4e-05,6.7989]
[1777505933409,33.08,75774.12,0.0,0.04486,4e-05,6.86097]
[1777505939450,33.09,75773.47,0.0,0.04484,4e-05,6.85878]
[1777505944485,33.09,75771.45,0.0,0.04477,4e-05,6.84969]
[1777505949520,33.09,75762.11,0.0,0.04441,4e-05,6.80487]
[1777505954555,33.09,75764.58,0.0,0.04451,4e-05,6.81805]
[1777505959590,33.09,75769.12,0.0,0.0447,4e-05,6.84136]
[1777505961604,33.09,75783.59,0.0,0.04527,4e-05,6.91311]
[1777505966639,33.09,75795.02,0.0,0.04573,4e-05,6.97015]
[1777505971674,33.09,75793.8,0.0,0.04566,4e-05,6.96136]
[1777505976709,33.09,75796.05,0.0,0.04576,4e-05,6.9728]
[1777505981743,33.09,75800.94,0.0,0.04595,4e-05,6.99739]
[1777505986780,33.09,75802.75,0.0,0.04603,4e-05,7.00652]
[1777505993453,33.09,75804.76,0.0,0.04611,4e-05,7.01661]
[1777505999873,33.09,75806.25,0.0,0.04617,4e-05,7.02408]
[1777506003524,33.09,75822.78,0.0,0.04684,4e-05,7.10712]
[1777506008939,33.09,75827.43,0.0,0.04702,4e-05,7.12973]
[1777506013971,33.09,75824.49,0.0,0.04689,4e-05,7.11399]
[1777506019007,33.09,75823.76,0.0,0.04685,4e-05,7.10946]
[1777506024042,33.09,75822.81,0.0,0.04681,4e-05,7.10382]
[1777506030084,33.09,75820.88,0.0,0.04672,4e-05,7.09308]
[1777506033735,33.09,75811.27,0.0,0.04631,4e-05,7.04122]
[1777506039154,33.08,75804.58,0.0,0.04604,4e-05,7.00723]
[1777506044183,33.08,75797.12,0.0,0.04574,4e-05,6.96979]
[1777506049221,33.08,75796.33,0.0,0.04571,4e-05,6.96608]
[1777506051284,33.09,75767.75,0.0,0.04458,4e-05,6.82452]
[1777506053254,33.08,75754.69,0.0,0.04406,4e-05,6.76017]
[1777506058290,33.09,75752.98,0.0,0.04401,4e-05,6.75368]
[1777506063324,33.09,75751.88,0.0,0.04397,4e-05,6.74824]
[1777506068360,33.09,75758.52,0.0,0.04422,4e-05,6.77991]
[1777506073394,33.09,75759.88,0.0,0.04429,4e-05,6.78807]
[1777506078430,33.09,75768.31,0.0,0.04463,4e-05,6.83092]
[1777506083466,33.09,75774.5,0.0,0.04488,4e-05,6.86261]
[1777506088499,33.09,75774.14,0.0,0.04487,4e-05,6.86184]
[1777506093536,33.1,75775.06,0.0,0.0449,4e-05,6.86465]
[1777506098570,33.1,75776.37,0.0,0.04496,4e-05,6.87224]
[1777506103604,33.1,75775.82,0.0,0.04495,4e-05,6.87066]
[1777506108640,33.1,75777.28,0.0,0.04502,4e-05,6.87899]
[1777506113676,33.1,75777.66,0.0,0.04504,4e-05,6.882]
[1777506118711,33.11,75779.02,0.0,0.04511,4e-05,6.89007]
[1777506123745,33.11,75779.89,0.0,0.04515,4e-05,6.89549]
[1777506128781,33.11,75782.01,0.0,0.04524,4e-05,6.90711]
[1777506133815,33.11,75782.91,0.0,0.04529,4e-05,6.91272]
[1777506138850,33.11,75778.89,0.0,0.04514,4e-05,6.89411]
[1777506143885,33.11,75773.74,0.0,0.04493,4e-05,6.86828]
[1777506148921,33.11,75775.79,0.0,0.045,4e-05,6.87669]
[1777506153955,33.11,75773.75,0.0,0.0449,4e-05,6.8639]
[1777506158994,33.11,75771.48,0.0,0.04482,4e-05,6.8529]
[1777506164652,33.11,75769.35,0.0,0.04474,4e-05,6.84389]
[1777506171078,33.12,75769.63,0.0,0.04477,4e-05,6.84733]
[1777506176111,33.12,75770.11,0.0,0.0448,4e-05,6.8511]
[1777506180140,33.12,75758.24,0.0,0.04433,4e-05,6.79224]
[1777506185174,33.12,75752.31,0.0,0.04409,4e-05,6.76206]
[1777506190210,33.11,75763.28,0.0,0.04451,4e-05,6.81444]
[1777506195245,33.11,75767.18,0.0,0.04465,4e-05,6.832]
[1777506201288,33.11,75767.09,0.0,0.04463,4e-05,6.82958]
[1777506206321,33.11,75769.49,0.0,0.04472,4e-05,6.84041]
[1777506211357,33.11,75770.79,0.0,0.04476,4e-05,6.84548]
[1777506216392,33.11,75773.04,0.0,0.04486,4e-05,6.85793]
[1777506221426,33.11,75771.27,0.0,0.0448,4e-05,6.85057]
[1777506228475,33.12,75770.71,0.0,0.0448,4e-05,6.84975]
[1777506233511,33.12,75770.75,0.0,0.04481,4e-05,6.85131]
[1777506240560,33.12,75771.43,0.0,0.04485,4e-05,6.85649]
[1777506245815,33.12,75775.37,0.0,0.04501,4e-05,6.87698]
[1777506251636,33.13,75787.15,0.0,0.04549,4e-05,6.93671]
[1777506256673,33.13,75788.68,0.0,0.04556,4e-05,6.94497]
[1777506261707,33.13,75790.73,0.0,0.04564,4e-05,6.95579]
[1777506265354,33.13,75803.01,0.0,0.04614,4e-05,7.01748]
[1777506267960,33.13,75803.01,0.0,0.04614,4e-05,7.01749]
[1777506268017,33.13,75821.92,0.0,0.04691,4e-05,7.11257]
[1777506270313,33.13,75823.42,0.0,0.04697,4e-05,7.12001]
[1777506270341,33.13,75822.96,0.0,0.04695,4e-05,7.11752]
[1777506272780,33.13,75822.96,0.0,0.04693,4e-05,7.11451]
[1777506272832,33.13,75825.48,0.0,0.04703,4e-05,7.12708]
[1777506274074,33.13,75825.48,0.0,0.04703,4e-05,7.12708]
[1777506274799,33.13,75824.96,0.0,0.047,4e-05,7.12407]
[1777506275975,33.13,75824.96,0.0,0.047,4e-05,7.12407]
[1777506276046,33.13,75826.84,0.0,0.04708,4e-05,7.13318]
[1777506276985,33.13,75826.84,0.0,0.04708,4e-05,7.13318]
[1777506276996,33.13,75826.78,0.0,0.04707,4e-05,7.13266]
[1777506282834,33.12,75825.52,0.0,0.04701,4e-05,7.12541]
[1777506282862,33.12,75802.61,0.0,0.04608,4e-05,7.00993]
[1777506287890,33.12,75801.86,0.0,0.04605,4e-05,7.006]
[1777506292925,33.12,75812.74,0.0,0.04649,4e-05,7.06039]
[1777506297960,33.12,75820.56,0.0,0.0468,4e-05,7.09913]
[1777506301670,33.12,75820.97,0.0,0.04681,4e-05,7.10073]
[1777506301988,33.12,75824.27,0.0,0.04695,4e-05,7.11721]
[1777506304001,33.12,75834.43,0.0,0.04736,4e-05,7.16815]
[1777506309038,33.12,75837.39,0.0,0.04747,4e-05,7.18162]
[1777506314074,33.12,75833.78,0.0,0.04731,4e-05,7.16184]
[1777506319107,33.11,75827.88,0.0,0.04705,4e-05,7.1305]
[1777506324142,33.11,75826.98,0.0,0.04701,4e-05,7.12466]
[1777506329177,33.11,75828.33,0.0,0.04705,4e-05,7.13021]
[1777506334212,33.11,75827.76,0.0,0.047,4e-05,7.1232]
[1777506339247,33.1,75826.91,0.0,0.04696,4e-05,7.11768]
[1777506344283,33.1,75823.36,0.0,0.0468,4e-05,7.0986]
[1777506349317,33.1,75821.56,0.0,0.04672,4e-05,7.08845]
[1777506350827,33.1,75821.56,0.0,0.04672,4e-05,7.08845]
[1777506350879,33.1,75819.03,0.0,0.04661,4e-05,7.07548]
[1777506352909,33.1,75819.03,0.0,0.04661,4e-05,7.07528]
[1777506352974,33.1,75817.15,0.0,0.04653,4e-05,7.06544]
[1777506359387,33.1,75816.31,0.0,0.04649,4e-05,7.06015]
[1777506361652,33.1,75816.31,0.0,0.04649,4e-05,7.06015]
[1777506361741,33.1,75816.01,0.0,0.04648,4e-05,7.0583]
[1777506363304,33.1,75816.01,0.0,0.04648,4e-05,7.0583]
[1777506363417,33.1,75816.01,0.0,0.04647,4e-05,7.05797]
[1777506364614,33.1,75816.01,0.0,0.04647,4e-05,7.05797]
[1777506364688,33.1,75817.68,0.0,0.04654,4e-05,7.06621]
[1777506370465,33.1,75814.91,0.0,0.04642,4e-05,7.05126]
[1777506376130,33.09,75814.75,0.0,0.0464,4e-05,7.0495]
[1777506379529,33.09,75799.87,0.0,0.0458,4e-05,6.97457]
[1777506384564,33.09,75801.23,0.0,0.04586,4e-05,6.98124]
[1777506389599,33.09,75801.98,0.0,0.04588,4e-05,6.98482]
[1777506392886,33.09,75793.06,0.0,0.04551,4e-05,6.93745]
[1777506396152,33.09,75779.74,0.0,0.04498,4e-05,6.87165]
[1777506399671,33.09,75767.86,0.0,0.04452,4e-05,6.81364]
[1777506404705,33.09,75769.12,0.0,0.04457,4e-05,6.82005]
[1777506408733,33.1,75780.35,0.0,0.04502,4e-05,6.87658]
[1777506413768,33.1,75780.45,0.0,0.04504,4e-05,6.87816]
[1777506418803,33.1,75778.0,0.0,0.04495,4e-05,6.86723]
[1777506423841,33.1,75778.13,0.0,0.04497,4e-05,6.86925]
[1777506428874,33.1,75779.67,0.0,0.04504,4e-05,6.87827]
[1777506433909,33.11,75781.23,0.0,0.04511,4e-05,6.88739]
[1777506439952,33.11,75789.42,0.0,0.04545,4e-05,6.92952]
[1777506444986,33.11,75790.32,0.0,0.04549,4e-05,6.93503]
[1777506450026,33.11,75793.62,0.0,0.04563,4e-05,6.95253]
[1777506456697,33.11,75793.65,0.0,0.04563,4e-05,6.95093]
[1777506462107,33.12,75800.33,0.0,0.0459,4e-05,6.98518]
[1777506467144,33.12,75808.66,0.0,0.04624,4e-05,7.02743]
[1777506472179,33.12,75806.68,0.0,0.04616,4e-05,7.01798]
[1777506477213,33.12,75805.1,0.0,0.04611,4e-05,7.01057]
[1777506482248,33.12,75804.65,0.0,0.04609,4e-05,7.0088]
[1777506488290,33.12,75804.39,0.0,0.04608,4e-05,7.00799]
[1777506493329,33.12,75806.24,0.0,0.04616,4e-05,7.01757]
[1777506499367,33.12,75806.0,0.0,0.04615,4e-05,7.01671]
[1777506504402,33.12,75806.13,0.0,0.04616,4e-05,7.01762]
[1777506509437,33.12,75807.9,0.0,0.04623,4e-05,7.02668]
[1777506514475,33.12,75812.24,0.0,0.04639,4e-05,7.04575]
[1777506519510,33.12,75806.33,0.0,0.04616,4e-05,7.01622]
[1777506524545,33.12,75805.68,0.0,0.04613,4e-05,7.01315]
[1777506529579,33.12,75801.9,0.0,0.04598,4e-05,6.99451]
[1777506534619,33.12,75801.59,0.0,0.04597,4e-05,6.99332]
[1777506539654,33.12,75804.3,0.0,0.04608,4e-05,7.00713]
[1777506544688,33.12,75804.01,0.0,0.04607,4e-05,7.00591]
[1777506549724,33.12,75804.72,0.0,0.0461,4e-05,7.00967]
[1777506554759,33.12,75805.35,0.0,0.04613,4e-05,7.013]
[1777506559794,33.13,75805.27,0.0,0.04613,4e-05,7.01274]
[1777506564829,33.13,75806.73,0.0,0.04619,4e-05,7.02014]
[1777506572885,33.13,75806.46,0.0,0.04616,4e-05,7.016]
[1777506577920,33.13,75788.97,0.0,0.04546,4e-05,6.92886]
[1777506582956,33.13,75781.67,0.0,0.04518,4e-05,6.8934]
[1777506587993,33.13,75779.15,0.0,0.04509,4e-05,6.88181]
[1777506593028,33.13,75776.49,0.0,0.04498,4e-05,6.86905]
[1777506595042,33.13,75764.13,0.0,0.04449,4e-05,6.80694]
[1777506600078,33.12,75765.29,0.0,0.0445,4e-05,6.80838]
[1777506605112,33.11,75765.06,0.0,0.04446,4e-05,6.803]
[1777506610149,33.11,75763.68,0.0,0.04437,4e-05,6.79207]
[1777506616192,33.1,75764.68,0.0,0.04437,4e-05,6.79208]
[1777506622234,33.09,75765.99,0.0,0.04438,4e-05,6.79366]
[1777506628281,33.09,75765.99,0.0,0.04438,4e-05,6.79366]
[1777506633314,33.07,75783.09,0.0,0.04495,4e-05,6.86508]
[1777506638350,33.07,75783.12,0.0,0.04492,4e-05,6.86071]
[1777506643382,33.06,75783.05,0.0,0.04488,4e-05,6.85593]
[1777506648417,33.05,75782.66,0.0,0.04483,4e-05,6.84965]
[1777506653452,33.04,75782.18,0.0,0.04477,4e-05,6.843]
[1777506658487,33.04,75781.77,0.0,0.04472,4e-05,6.83674]
[1777506663523,33.03,75787.44,0.0,0.04491,4e-05,6.86047]
[1777506668558,33.02,75789.59,0.0,0.04496,4e-05,6.86662]
[1777506673597,33.02,75780.91,0.0,0.04458,4e-05,6.81943]
[1777506678632,33.01,75779.87,0.0,0.04451,4e-05,6.81027]
[1777506683666,33.0,75779.82,0.0,0.04448,4e-05,6.8061]
[1777506688703,33.0,75784.08,0.0,0.04461,4e-05,6.82308]
[1777506694743,32.99,75783.46,0.0,0.04453,4e-05,6.81235]
[1777506701255,32.98,75782.59,0.0,0.04447,4e-05,6.80484]
[1777506701738,32.98,75782.27,0.0,0.04444,4e-05,6.80167]
[1777506701973,32.98,75782.27,0.0,0.04444,4e-05,6.80167]
[1777506703125,32.98,75776.05,0.0,0.04419,4e-05,6.77025]
[1777506703133,32.98,75765.81,0.0,0.04379,4e-05,6.71924]
[1777506704556,32.98,75765.81,0.0,0.04379,4e-05,6.71924]
[1777506704816,32.98,75763.69,0.0,0.04369,4e-05,6.70747]
[1777506706854,32.97,75763.77,0.0,0.04369,4e-05,6.70722]
[1777506706933,32.97,75764.66,0.0,0.04372,4e-05,6.71093]
[1777506712870,32.97,75769.71,0.0,0.04389,4e-05,6.73172]
[1777506718525,32.96,75771.26,0.0,0.04391,4e-05,6.73527]
[1777506718663,32.96,75771.26,0.0,0.04391,4e-05,6.73527]
[1777506718922,32.96,75771.26,0.0,0.04391,4e-05,6.73527]
[1777506718996,32.96,75772.21,0.0,0.04395,4e-05,6.73993]
[1777506724954,32.95,75781.5,0.0,0.04428,4e-05,6.78122]
[1777506729989,32.95,75782.04,0.0,0.04427,4e-05,6.78005]
[1777506735087,32.94,75783.64,0.0,0.04431,4e-05,6.78483]
[1777506740354,32.93,75785.73,0.0,0.04436,4e-05,6.79118]
[1777506746101,32.93,75783.37,0.0,0.04422,4e-05,6.77418]
[1777506751137,32.92,75781.58,0.0,0.0441,4e-05,6.75883]
[1777506756172,32.91,75781.39,0.0,0.04407,4e-05,6.75426]
[1777506761243,32.91,75781.44,0.0,0.04404,4e-05,6.75162]
[1777506767248,32.9,75779.63,0.0,0.04394,4e-05,6.73896]
[1777506773290,32.9,75779.13,0.0,0.04389,4e-05,6.7323]
[1777506778326,32.89,75779.71,0.0,0.04388,4e-05,6.73168]
[1777506783360,32.88,75779.32,0.0,0.04384,4e-05,6.72631]
[1777506785935,32.88,75774.09,0.0,0.04363,4e-05,6.69928]
[1777506786176,32.88,75774.09,0.0,0.04363,4e-05,6.69928]
[1777506791426,32.88,75769.91,0.0,0.04343,4e-05,6.67451]
[1777506796461,32.87,75769.9,0.0,0.04341,4e-05,6.67146]
[1777506801496,32.87,75774.0,0.0,0.04354,4e-05,6.68844]
[1777506806531,32.86,75773.01,0.0,0.04348,4e-05,6.68049]
[1777506811566,32.85,75774.03,0.0,0.04347,4e-05,6.67955]
[1777506815594,32.85,75783.75,0.0,0.04383,4e-05,6.7251]
[1777506820628,32.85,75787.33,0.0,0.04395,4e-05,6.73968]
[1777506825664,32.85,75787.24,0.0,0.04394,4e-05,6.7387]
[1777506831708,32.84,75788.64,0.0,0.04399,4e-05,6.745]
[1777506836742,32.85,75797.4,0.0,0.04434,4e-05,6.78868]
[1777506841778,32.85,75806.39,0.0,0.04471,4e-05,6.83521]
[1777506846815,32.85,75810.93,0.0,0.0449,4e-05,6.85945]
[1777506851848,32.85,75806.92,0.0,0.04476,4e-05,6.84128]
[1777506853864,32.86,75796.93,0.0,0.04437,4e-05,6.79269]
[1777506856884,32.85,75784.31,0.0,0.04387,4e-05,6.72909]
[1777506861918,32.85,75784.48,0.0,0.04385,4e-05,6.7269]
[1777506866952,32.84,75787.21,0.0,0.04393,4e-05,6.73721]
[1777506871988,32.84,75784.97,0.0,0.04381,4e-05,6.72212]
[1777506877024,32.84,75784.53,0.0,0.0438,4e-05,6.71996]
[1777506882058,32.84,75777.72,0.0,0.04351,4e-05,6.68358]
[1777506887092,32.83,75778.9,0.0,0.04353,4e-05,6.68646]
[1777506892563,32.83,75778.4,0.0,0.04349,4e-05,6.68161]
[1777506895325,32.82,75771.51,0.0,0.04321,4e-05,6.64619]
[1777506896410,32.82,75772.27,0.0,0.04324,4e-05,6.64934]
[1777506896502,32.82,75766.96,0.0,0.04302,4e-05,6.62231]
[1777506897205,32.82,75766.96,0.0,0.04302,4e-05,6.62231]
[1777506897269,32.82,75766.39,0.0,0.043,4e-05,6.61954]
[1777506904215,32.82,75765.12,0.0,0.04292,4e-05,6.60967]
[1777506905826,32.82,75764.76,0.0,0.0429,4e-05,6.6074]
[1777506906229,32.81,75764.94,0.0,0.04291,4e-05,6.60777]
[1777506907374,32.81,75764.94,0.0,0.04291,4e-05,6.60777]
[1777506907398,32.81,75764.94,0.0,0.04291,4e-05,6.60777]
[1777506907726,32.81,75764.94,0.0,0.04291,4e-05,6.60777]
[1777506907475,32.81,75760.98,0.0,0.04275,4e-05,6.58802]
[1777506909928,32.81,75763.57,0.0,0.04284,4e-05,6.59966]
[1777506910596,32.81,75763.57,0.0,0.04284,4e-05,6.59966]
[1777506916298,32.81,75765.21,0.0,0.04288,4e-05,6.60422]
[1777506921334,32.8,75767.59,0.0,0.04295,4e-05,6.61339]
[1777506926368,32.8,75766.85,0.0,0.0429,4e-05,6.60741]
[1777506931404,32.79,75768.1,0.0,0.04292,4e-05,6.60837]
[1777506936439,32.79,75768.15,0.0,0.0429,4e-05,6.60631]
[1777506941474,32.79,75767.14,0.0,0.04284,4e-05,6.59913]
[1777506946509,32.78,75766.67,0.0,0.04281,4e-05,6.5947]
[1777506951544,32.78,75773.54,0.0,0.04305,4e-05,6.62551]
[1777506956579,32.77,75770.61,0.0,0.04292,4e-05,6.60885]
[1777506961614,32.77,75770.32,0.0,0.04289,4e-05,6.6052]
[1777506965809,32.77,75770.29,0.0,0.04288,4e-05,6.60417]
[1777506971684,32.76,75771.72,0.0,0.04291,4e-05,6.60762]
[1777506976719,32.76,75774.03,0.0,0.04298,4e-05,6.61659]
[1777506981754,32.76,75773.14,0.0,0.04292,4e-05,6.60998]
[1777506986788,32.75,75773.0,0.0,0.0429,4e-05,6.60702]
[1777506986897,32.75,75773.0,0.0,0.0429,4e-05,6.60702]
[1777506994845,32.75,75778.43,0.0,0.04306,4e-05,6.62693]
[1777506999880,32.74,75781.24,0.0,0.04315,4e-05,6.63825]
[1777507004917,32.74,75782.82,0.0,0.04319,4e-05,6.64357]
[1777507010561,32.73,75782.46,0.0,0.04316,4e-05,6.63944]
[1777507014359,32.73,75781.45,0.0,0.04311,4e-05,6.63309]
[1777507014461,32.73,75777.95,0.0,0.04297,4e-05,6.61556]
[1777507015074,32.73,75777.95,0.0,0.04297,4e-05,6.61556]
[1777507015663,32.73,75777.95,0.0,0.04297,4e-05,6.61556]
[1777507025603,32.72,75771.34,0.0,0.04268,4e-05,6.57918]
[1777507031098,32.72,75775.04,0.0,0.0428,4e-05,6.59436]
[1777507037140,32.72,75774.52,0.0,0.04276,4e-05,6.58941]
[1777507042176,32.71,75774.27,0.0,0.04274,4e-05,6.58621]
[1777507047211,32.71,75772.36,0.0,0.04265,4e-05,6.57499]
[1777507052246,32.71,75771.43,0.0,0.04258,4e-05,6.5659]
[1777507057281,32.7,75771.63,0.0,0.04258,4e-05,6.56506]
[1777507062743,32.7,75771.89,0.0,0.04257,4e-05,6.56488]
[1777507068358,32.7,75761.85,0.0,0.04218,4e-05,6.51419]
[1777507073393,32.7,75768.66,0.0,0.04243,4e-05,6.54595]
[1777507079434,32.69,75769.38,0.0,0.04244,4e-05,6.54797]
[1777507086484,32.69,75769.76,0.0,0.04244,4e-05,6.54823]
[1777507091519,32.69,75775.14,0.0,0.04264,4e-05,6.57318]
[1777507096553,32.69,75773.85,0.0,0.04258,4e-05,6.56561]
[1777507101591,32.68,75774.56,0.0,0.0426,4e-05,6.56778]
[1777507106625,32.68,75775.04,0.0,0.0426,4e-05,6.56871]
[1777507111661,32.68,75775.3,0.0,0.04258,4e-05,6.56578]
[1777507116695,32.68,75777.24,0.0,0.04264,4e-05,6.57339]
[1777507121730,32.67,75772.88,0.0,0.04247,4e-05,6.55071]
[1777507126766,32.67,75772.49,0.0,0.04244,4e-05,6.5474]
[1777507132807,32.67,75772.92,0.0,0.04244,4e-05,6.54776]
[1777507141870,32.66,75772.93,0.0,0.04242,4e-05,6.5452]
[1777507146904,32.66,75773.0,0.0,0.04241,4e-05,6.54409]
[1777507151941,32.66,75770.91,0.0,0.04232,4e-05,6.53253]
[1777507156975,32.66,75762.79,0.0,0.042,4e-05,6.49209]
[1777507162010,32.66,75757.09,0.0,0.04178,4e-05,6.46385]
[1777507168052,32.66,75757.82,0.0,0.0418,4e-05,6.46666]
[1777507173087,32.65,75759.23,0.0,0.04184,4e-05,6.47018]
[1777507178122,32.65,75754.34,0.0,0.04165,4e-05,6.44623]
[1777507180136,32.65,75744.09,0.0,0.04126,4e-05,6.39707]
[1777507185170,32.65,75749.45,0.0,0.04146,4e-05,6.42274]
[1777507191832,32.65,75748.43,0.0,0.04142,4e-05,6.41758]
[1777507198263,32.65,75748.59,0.0,0.04143,4e-05,6.41809]
[1777507208339,32.65,75801.34,0.0,0.04342,4e-05,6.67182]
[1777507209680,32.65,75801.34,0.0,0.04342,4e-05,6.67182]
[1777507209698,32.65,75805.8,0.0,0.04359,4e-05,6.6928]
[1777507211530,32.65,75805.8,0.0,0.04359,4e-05,6.6928]
[1777507211609,32.65,75813.67,0.0,0.04389,4e-05,6.7306]
[1777507213367,32.65,75801.12,0.0,0.0434,4e-05,6.66813]
[1777507218690,32.64,75797.05,0.0,0.04322,4e-05,6.6462]
[1777507221794,32.64,75809.26,0.0,0.04368,4e-05,6.70373]
[1777507223835,32.64,75819.72,0.0,0.04408,4e-05,6.7543]
[1777507227235,32.63,75815.4,0.0,0.0439,4e-05,6.73164]
[1777507227248,32.63,75815.4,0.0,0.0439,4e-05,6.73164]
[1777507228376,32.63,75814.89,0.0,0.04387,4e-05,6.72851]
[1777507228477,32.63,75824.04,0.0,0.04423,4e-05,6.77328]
[1777507231209,32.63,75824.72,0.0,0.04424,4e-05,6.77533]
[1777507231725,32.63,75824.72,0.0,0.04424,4e-05,6.77533]
[1777507232290,32.63,75823.11,0.0,0.04415,4e-05,6.76322]
[1777507232502,32.63,75823.11,0.0,0.04415,4e-05,6.76322]
[1777507236528,32.62,75813.0,0.0,0.04373,4e-05,6.71018]
[1777507241564,32.62,75814.38,0.0,0.04377,4e-05,6.71473]
[1777507244585,32.62,75803.73,0.0,0.04333,4e-05,6.66014]
[1777507249620,32.61,75804.22,0.0,0.04333,4e-05,6.66011]
[1777507254659,32.61,75799.73,0.0,0.04314,4e-05,6.6357]
[1777507259689,32.6,75792.7,0.0,0.04285,4e-05,6.59909]
[1777507264725,32.6,75787.46,0.0,0.04263,4e-05,6.57136]
[1777507269759,32.6,75776.8,0.0,0.04221,4e-05,6.51781]
[1777507274795,32.6,75773.91,0.0,0.04209,4e-05,6.5024]
[1777507279829,32.59,75780.56,0.0,0.04233,4e-05,6.53306]
[1777507284864,32.59,75781.89,0.0,0.04237,4e-05,6.53768]
[1777507285873,32.59,75765.5,0.0,0.04174,4e-05,6.45807]
[1777507290910,32.59,75766.09,0.0,0.04175,4e-05,6.4598]
[1777507295943,32.59,75773.25,0.0,0.042,4e-05,6.4903]
[1777507300977,32.58,75772.53,0.0,0.04196,4e-05,6.48545]
[1777507306011,32.58,75765.98,0.0,0.0417,4e-05,6.45261]
[1777507311046,32.58,75766.38,0.0,0.04171,4e-05,6.45345]
[1777507316081,32.58,75770.96,0.0,0.04187,4e-05,6.47428]
[1777507322123,32.57,75771.36,0.0,0.04187,4e-05,6.47466]
[1777507327158,32.57,75763.21,0.0,0.04156,4e-05,6.43427]
[1777507332193,32.57,75757.98,0.0,0.04136,4e-05,6.40843]
[1777507337230,32.57,75766.43,0.0,0.04167,4e-05,6.44828]
[1777507342996,32.57,75766.32,0.0,0.04166,4e-05,6.44673]
[1777507347299,32.57,75777.47,0.0,0.04207,4e-05,6.49986]
[1777507353066,32.56,75785.19,0.0,0.04234,4e-05,6.5328]
[1777507358375,32.56,75788.07,0.0,0.04243,4e-05,6.54525]
[1777507363413,32.56,75791.93,0.0,0.04257,4e-05,6.56245]
[1777507368446,32.56,75793.6,0.0,0.04262,4e-05,6.56867]
[1777507373481,32.55,75796.55,0.0,0.04271,4e-05,6.58108]
[1777507376502,32.55,75806.99,0.0,0.04311,4e-05,6.63084]
[1777507381537,32.55,75812.34,0.0,0.0433,4e-05,6.65464]
[1777507387580,32.54,75815.01,0.0,0.04338,4e-05,6.6648]
[1777507393623,32.54,75817.7,0.0,0.04346,4e-05,6.67514]
[1777507398657,32.53,75816.6,0.0,0.04339,4e-05,6.66688]
[1777507403692,32.53,75817.57,0.0,0.04341,4e-05,6.66935]
[1777507408727,32.52,75816.15,0.0,0.04334,4e-05,6.66002]
[1777507413764,32.52,75812.26,0.0,0.04315,4e-05,6.63594]
[1777507418796,32.52,75806.05,0.0,0.04289,4e-05,6.6034]
[1777507423858,32.52,75801.14,0.0,0.04269,4e-05,6.57801]
[1777507429875,32.51,75780.89,0.0,0.0419,4e-05,6.47772]
[1777507434909,32.51,75777.24,0.0,0.04176,4e-05,6.45896]
[1777507441958,32.51,75778.09,0.0,0.04177,4e-05,6.4614]
[1777507442401,32.51,75778.09,0.0,0.04177,4e-05,6.4614]
[1777507443298,32.51,75778.09,0.0,0.04177,4e-05,6.4614]
[1777507442965,32.51,75781.48,0.0,0.0419,4e-05,6.47753]
[1777507443971,32.51,75784.24,0.0,0.042,4e-05,6.49061]
[1777507444700,32.51,75784.24,0.0,0.042,4e-05,6.49061]
[1777507444979,32.51,75784.82,0.0,0.04202,4e-05,6.49312]
[1777507449007,32.5,75796.44,0.0,0.04246,4e-05,6.54832]
[1777507454042,32.5,75801.56,0.0,0.04264,4e-05,6.5713]
[1777507459079,32.5,75802.09,0.0,0.04264,4e-05,6.57191]
[1777507465119,32.49,75803.7,0.0,0.04269,4e-05,6.57746]
[1777507470154,32.49,75805.56,0.0,0.04274,4e-05,6.58466]
[1777507475189,32.49,75804.84,0.0,0.04268,4e-05,6.5766]
[1777507480225,32.48,75809.36,0.0,0.04284,4e-05,6.5969]
[1777507485258,32.48,75805.98,0.0,0.0427,4e-05,6.57848]
[1777507490295,32.48,75798.8,0.0,0.04241,4e-05,6.54183]
[1777507492631,32.48,75791.75,0.0,0.04214,4e-05,6.50699]
[1777507493315,32.48,75790.7,0.0,0.04209,4e-05,6.50165]
[1777507495329,32.48,75779.81,0.0,0.04168,4e-05,6.44847]
[1777507500365,32.48,75776.9,0.0,0.04156,4e-05,6.43358]
[1777507506419,32.47,75773.44,0.0,0.04142,4e-05,6.41611]
[1777507511443,32.47,75767.48,0.0,0.04119,4e-05,6.38696]
[1777507516476,32.47,75768.72,0.0,0.04124,4e-05,6.39261]
[1777507522533,32.47,75769.32,0.0,0.04126,4e-05,6.39517]
[1777507527554,32.47,75768.41,0.0,0.04122,4e-05,6.39059]
[1777507532591,32.47,75765.77,0.0,0.04111,4e-05,6.37513]
[1777507538648,32.47,75762.32,0.0,0.04098,4e-05,6.35878]
[1777507544405,32.47,75764.65,0.0,0.04107,4e-05,6.37018]
[1777507549717,32.47,75765.66,0.0,0.04111,4e-05,6.37518]
[1777507554751,32.47,75766.71,0.0,0.04115,4e-05,6.38037]
[1777507559786,32.47,75761.56,0.0,0.04096,4e-05,6.35578]
[1777507564822,32.47,75765.01,0.0,0.04109,4e-05,6.37274]
[1777507571869,32.48,75765.92,0.0,0.04113,4e-05,6.3778]
[1777507576904,32.48,75766.82,0.0,0.04117,4e-05,6.38261]
[1777507579928,32.48,75767.3,0.0,0.04118,4e-05,6.38513]
[1777507579945,32.48,75767.43,0.0,0.04119,4e-05,6.38586]
[1777507581262,32.48,75767.43,0.0,0.04119,4e-05,6.38586]
[1777507581298,32.48,75766.7,0.0,0.04116,4e-05,6.38247]
[1777507586978,32.48,75761.29,0.0,0.04097,4e-05,6.35728]
[1777507588864,32.48,75761.34,0.0,0.04097,4e-05,6.35769]
[1777507589466,32.48,75761.34,0.0,0.04097,4e-05,6.35769]
[1777507588997,32.48,75761.5,0.0,0.04098,4e-05,6.35864]
[1777507590004,32.48,75752.26,0.0,0.04064,4e-05,6.31471]
[1777507593260,32.48,75747.59,0.0,0.04045,4e-05,6.29031]
[1777507593271,32.48,75743.22,0.0,0.04029,4e-05,6.26982]
[1777507594693,32.48,75743.22,0.0,0.04029,4e-05,6.27011]
[1777507595503,32.48,75743.22,0.0,0.04029,4e-05,6.27011]
[1777507604102,32.49,75732.49,0.0,0.03992,4e-05,6.22251]
[1777507609138,32.49,75731.29,0.0,0.03989,4e-05,6.21843]
[1777507610047,32.49,75731.29,0.0,0.03989,4e-05,6.21843]
[1777507610147,32.49,75730.75,0.0,0.03988,4e-05,6.21619]
[1777507612158,32.49,75743.15,0.0,0.04034,4e-05,6.27534]
[1777507617193,32.49,75743.86,0.0,0.04037,4e-05,6.27973]
[1777507622306,32.49,75742.31,0.0,0.04032,4e-05,6.27319]
[1777507628271,32.5,75742.64,0.0,0.04034,4e-05,6.27618]
[1777507631413,32.5,75741.05,0.0,0.04029,4e-05,6.26903]
[1777507631500,32.5,75740.59,0.0,0.04027,4e-05,6.26705]
[1777507632188,32.5,75740.59,0.0,0.04027,4e-05,6.26705]
[1777507632299,32.5,75740.59,0.0,0.04027,4e-05,6.26725]
[1777507632890,32.5,75740.59,0.0,0.04027,4e-05,6.26725]
[1777507633306,32.5,75740.41,0.0,0.04027,4e-05,6.26659]
[1777507640354,32.5,75741.31,0.0,0.04031,4e-05,6.27215]
[1777507645390,32.5,75740.19,0.0,0.04028,4e-05,6.26776]
[1777507650424,32.5,75739.03,0.0,0.04024,4e-05,6.26321]
[1777507655459,32.5,75739.55,0.0,0.04025,4e-05,6.26394]
[1777507656830,32.5,75738.83,0.0,0.04023,4e-05,6.26072]
[1777507657474,32.51,75738.74,0.0,0.04023,4e-05,6.26049]
[1777507662515,32.51,75750.18,0.0,0.04065,4e-05,6.31558]
[1777507664545,32.51,75766.42,0.0,0.04126,4e-05,6.3933]
[1777507669570,32.51,75770.66,0.0,0.04142,4e-05,6.41338]
[1777507674604,32.51,75770.33,0.0,0.0414,4e-05,6.4114]
[1777507679640,32.5,75775.82,0.0,0.04161,4e-05,6.43734]
[1777507681672,32.5,75775.44,0.0,0.04159,4e-05,6.43525]
[1777507682661,32.5,75794.35,0.0,0.04231,4e-05,6.52665]
[1777507687696,32.5,75794.17,0.0,0.04229,4e-05,6.52417]
[1777507692669,32.5,75792.34,0.0,0.04221,4e-05,6.51446]
[1777507692755,32.5,75790.91,0.0,0.04215,4e-05,6.50696]
[1777507694562,32.5,75790.91,0.0,0.04215,4e-05,6.50696]
[1777507694602,32.5,75789.37,0.0,0.04209,4e-05,6.49894]
[1777507696717,32.5,75794.18,0.0,0.04227,4e-05,6.52208]
[1777507697420,32.5,75794.18,0.0,0.04227,4e-05,6.52208]
[1777507702800,32.49,75793.96,0.0,0.04225,4e-05,6.51897]
[1777507707840,32.49,75800.41,0.0,0.04248,4e-05,6.54892]
[1777507712877,32.49,75803.93,0.0,0.04259,4e-05,6.56159]
[1777507717911,32.49,75795.64,0.0,0.04225,4e-05,6.5195]
[1777507722946,32.48,75791.43,0.0,0.04208,4e-05,6.49769]
[1777507727028,32.48,75792.28,0.0,0.04211,4e-05,6.50108]
[1777507727094,32.48,75793.03,0.0,0.04213,4e-05,6.50423]
[1777507732013,32.48,75780.02,0.0,0.04163,4e-05,6.44032]
[1777507737046,32.48,75773.64,0.0,0.04139,4e-05,6.40892]
[1777507742080,32.48,75772.64,0.0,0.04134,4e-05,6.40365]
[1777507747115,32.48,75765.2,0.0,0.04106,4e-05,6.3676]
[1777507752151,32.48,75765.08,0.0,0.04106,4e-05,6.36696]
[1777507757185,32.48,75766.48,0.0,0.04111,4e-05,6.37359]
[1777507762220,32.48,75761.01,0.0,0.0409,4e-05,6.34731]
[1777507767255,32.48,75761.79,0.0,0.04094,4e-05,6.35128]
[1777507772290,32.48,75763.8,0.0,0.041,4e-05,6.35841]
[1777507777325,32.48,75764.28,0.0,0.04102,4e-05,6.36094]
[1777507783374,32.48,75763.9,0.0,0.041,4e-05,6.35953]
[1777507788406,32.48,75766.68,0.0,0.04111,4e-05,6.37324]
[1777507790968,32.48,75766.54,0.0,0.04111,4e-05,6.37275]
[1777507791429,32.48,75763.96,0.0,0.04101,4e-05,6.36049]
[1777507792017,32.48,75763.96,0.0,0.04101,4e-05,6.36049]
[1777507792343,32.48,75763.96,0.0,0.04101,4e-05,6.36049]
[1777507792444,32.48,75747.41,0.0,0.0404,4e-05,6.2817]
[1777507797470,32.48,75741.03,0.0,0.04017,4e-05,6.25273]
[1777507802506,32.49,75735.26,0.0,0.03997,4e-05,6.22678]
[1777507807540,32.49,75725.64,0.0,0.03963,4e-05,6.18303]
[1777507812575,32.49,75734.35,0.0,0.03996,4e-05,6.22575]
[1777507817610,32.49,75726.94,0.0,0.03971,4e-05,6.19236]
[1777507822158,32.5,75724.39,0.0,0.03962,4e-05,6.18173]
[1777507822794,32.5,75724.39,0.0,0.03962,4e-05,6.18173]
[1777507822647,32.5,75730.06,0.0,0.03983,4e-05,6.20872]
[1777507823654,32.5,75733.03,0.0,0.03994,4e-05,6.22301]
[1777507824786,32.5,75733.03,0.0,0.03994,4e-05,6.22301]
[1777507825669,32.5,75733.32,0.0,0.03996,4e-05,6.22494]
[1777507830707,32.5,75735.54,0.0,0.04005,4e-05,6.23669]
[1777507835742,32.5,75734.14,0.0,0.03999,4e-05,6.22874]
[1777507841113,32.5,75733.88,0.0,0.03999,4e-05,6.22862]
[1777507846554,32.51,75733.23,0.0,0.03998,4e-05,6.22754]
[1777507851911,32.51,75733.68,0.0,0.04001,4e-05,6.23111]
[1777507856949,32.51,75732.67,0.0,0.03999,4e-05,6.22778]
[1777507860938,32.51,75732.4,0.0,0.03998,4e-05,6.22739]
[1777507860954,32.51,75732.22,0.0,0.03998,4e-05,6.22683]
[1777507862321,32.51,75732.22,0.0,0.03998,4e-05,6.22683]
[1777507862397,32.51,75722.03,0.0,0.03961,4e-05,6.17947]
[1777507865390,32.52,75721.84,0.0,0.03961,4e-05,6.17895]
[1777507865412,32.52,75722.07,0.0,0.03962,4e-05,6.18078]
[1777507868032,32.52,75709.17,0.0,0.03916,4e-05,6.12118]
[1777507873063,32.52,75702.91,0.0,0.03896,4e-05,6.09442]
[1777507878100,32.53,75692.95,0.0,0.03862,4e-05,6.05074]
[1777507883134,32.53,75689.13,0.0,0.0385,4e-05,6.03586]
[1777507888169,32.54,75697.97,0.0,0.03884,4e-05,6.07955]
[1777507893204,32.54,75704.04,0.0,0.03906,4e-05,6.10773]
[1777507898240,32.54,75700.98,0.0,0.03897,4e-05,6.09562]
[1777507903275,32.55,75703.44,0.0,0.03908,4e-05,6.1092]
[1777507908312,32.55,75698.72,0.0,0.03892,4e-05,6.08936]
[1777507913346,32.55,75693.21,0.0,0.03874,4e-05,6.06619]
[1777507918381,32.56,75689.79,0.0,0.03864,4e-05,6.05282]
[1777507923417,32.56,75692.55,0.0,0.03876,4e-05,6.068]
[1777507928453,32.57,75692.85,0.0,0.03879,4e-05,6.07173]
[1777507933489,32.57,75695.01,0.0,0.03888,4e-05,6.08398]
[1777507935503,32.57,75708.14,0.0,0.03936,4e-05,6.14585]
[1777507936267,32.57,75708.14,0.0,0.03936,4e-05,6.14585]
[1777507936509,32.57,75711.03,0.0,0.03947,4e-05,6.1597]
[1777507937516,32.57,75723.96,0.0,0.03994,4e-05,6.22063]
[1777507938081,32.57,75723.96,0.0,0.03994,4e-05,6.22063]
[1777507938187,32.57,75723.96,0.0,0.03994,4e-05,6.22063]
[1777507942713,32.57,75727.55,0.0,0.04008,4e-05,6.23842]
[1777507942814,32.57,75729.01,0.0,0.04013,4e-05,6.24552]
[1777507949600,32.58,75729.24,0.0,0.04015,4e-05,6.24808]
[1777507951678,32.58,75729.74,0.0,0.04017,4e-05,6.25065]
[1777507951742,32.58,75731.56,0.0,0.04023,4e-05,6.25678]
[1777507957656,32.58,75736.69,0.0,0.04042,4e-05,6.28217]
[1777507962693,32.58,75738.44,0.0,0.0405,4e-05,6.29127]
[1777507967727,32.58,75737.88,0.0,0.04048,4e-05,6.28942]
[1777507972762,32.58,75741.54,0.0,0.04062,4e-05,6.30755]
[1777507977797,32.58,75741.81,0.0,0.04064,4e-05,6.30948]
[1777507979198,32.59,75742.0,0.0,0.04065,4e-05,6.31051]
[1777507979212,32.59,75742.0,0.0,0.04065,4e-05,6.31051]
[1777507979811,32.59,75741.81,0.0,0.04064,4e-05,6.30973]
[1777507985857,32.59,75748.89,0.0,0.04094,4e-05,6.34774]
[1777507989883,32.6,75735.65,0.0,0.04047,4e-05,6.28779]
[1777507993840,32.6,75727.86,0.0,0.0402,4e-05,6.25342]
[1777507993997,32.6,75726.41,0.0,0.04016,4e-05,6.24743]
[1777507997141,32.6,75726.52,0.0,0.04017,4e-05,6.24863]
[1777507997940,32.6,75726.55,0.0,0.04017,4e-05,6.249]
[1777507998266,32.6,75726.55,0.0,0.04017,4e-05,6.249]
[1777507998349,32.6,75726.55,0.0,0.04017,4e-05,6.249]
[1777507999954,32.61,75715.58,0.0,0.03977,4e-05,6.19792]
[1777508004992,32.61,75710.05,0.0,0.03958,4e-05,6.1733]
[1777508010032,32.61,75706.1,0.0,0.03945,4e-05,6.15685]
[1777508014112,32.61,75710.78,0.0,0.03962,4e-05,6.177]
[1777508015062,32.61,75711.26,0.0,0.03964,4e-05,6.17985]
[1777508020097,32.62,75713.52,0.0,0.03973,4e-05,6.19191]
[1777508021065,32.62,75713.52,0.0,0.03973,4e-05,6.19191]
[1777508021143,32.62,75711.99,0.0,0.03968,4e-05,6.18503]
[1777508026145,32.62,75714.54,0.0,0.03978,4e-05,6.19844]
[1777508031176,32.62,75715.84,0.0,0.03984,4e-05,6.20593]
[1777508034132,32.62,75716.26,0.0,0.03986,4e-05,6.20817]
[1777508034197,32.62,75716.54,0.0,0.03987,4e-05,6.20975]
[1777508037634,32.62,75714.61,0.0,0.03981,4e-05,6.20148]
[1777508037953,32.62,75714.61,0.0,0.03981,4e-05,6.20148]
[1777508040192,32.63,75710.32,0.0,0.03966,4e-05,6.18219]
[1777508040237,32.63,75709.05,0.0,0.03961,4e-05,6.17625]
[1777508044268,32.63,75696.72,0.0,0.03918,4e-05,6.12026]
[1777508049302,32.63,75690.77,0.0,0.03898,4e-05,6.09422]
[1777508054338,32.63,75690.55,0.0,0.03899,4e-05,6.09571]
[1777508060379,32.64,75689.44,0.0,0.03896,4e-05,6.09264]
[1777508062393,32.64,75679.6,0.0,0.03862,4e-05,6.04841]
[1777508068113,32.64,75677.22,0.0,0.03856,4e-05,6.03984]
[1777508073472,32.65,75675.04,0.0,0.03849,4e-05,6.03009]
[1777508078181,32.65,75686.94,0.0,0.03893,4e-05,6.08698]
[1777508086562,32.66,75688.56,0.0,0.03901,4e-05,6.09799]
[1777508091597,32.66,75680.26,0.0,0.03873,4e-05,6.06165]
[1777508097638,32.67,75678.66,0.0,0.0387,4e-05,6.0568]
[1777508102674,32.67,75676.2,0.0,0.03862,4e-05,6.04752]
[1777508107709,32.67,75671.65,0.0,0.03848,4e-05,6.0292]
[1777508112743,32.68,75665.77,0.0,0.03829,4e-05,6.00413]
[1777508117779,32.68,75667.93,0.0,0.03839,4e-05,6.01662]
[1777508122815,32.69,75668.07,0.0,0.03841,4e-05,6.0199]
[1777508127849,32.69,75664.02,0.0,0.03829,4e-05,6.00405]
[1777508132886,32.7,75658.79,0.0,0.03811,4e-05,5.9804]
[1777508137921,32.7,75661.21,0.0,0.03823,4e-05,5.99526]
[1777508140941,32.71,75649.81,0.0,0.03785,3e-05,5.94519]
[1777508143963,32.71,75660.2,0.0,0.03822,4e-05,5.99393]
[1777508148997,32.71,75666.08,0.0,0.03845,4e-05,6.02428]
[1777508154034,32.72,75664.79,0.0,0.03843,4e-05,6.02067]
[1777508159070,32.72,75670.96,0.0,0.03866,4e-05,6.05163]
[1777508164104,32.73,75671.3,0.0,0.0387,4e-05,6.05614]
[1777508169139,32.73,75669.14,0.0,0.03864,4e-05,6.04818]
[1777508174176,32.74,75673.75,0.0,0.03882,4e-05,6.07229]
[1777508177197,32.74,75689.71,0.0,0.03941,4e-05,6.14753]
[1777508179218,32.74,75699.65,0.0,0.03977,4e-05,6.1942]
[1777508184253,32.74,75707.25,0.0,0.04005,4e-05,6.23101]
[1777508189287,32.74,75706.43,0.0,0.04003,4e-05,6.22843]
[1777508191144,32.74,75706.45,0.0,0.04004,4e-05,6.22873]
[1777508191302,32.74,75714.63,0.0,0.04032,4e-05,6.26466]
[1777508193997,32.74,75720.29,0.0,0.04053,4e-05,6.29151]
[1777508194324,32.74,75718.99,0.0,0.04048,4e-05,6.2855]
[1777508194615,32.74,75718.99,0.0,0.04048,4e-05,6.2855]
[1777508195330,32.74,75720.29,0.0,0.04053,4e-05,6.29177]
[1777508195600,32.74,75720.29,0.0,0.04053,4e-05,6.29177]
[1777508196105,32.74,75720.29,0.0,0.04053,4e-05,6.29177]
[1777508200576,32.75,75717.53,0.0,0.04044,4e-05,6.27935]
[1777508200676,32.75,75718.25,0.0,0.04046,4e-05,6.28308]
[1777508206407,32.75,75719.79,0.0,0.04053,4e-05,6.29121]
[1777508212456,32.75,75719.17,0.0,0.04051,4e-05,6.2895]
[1777508217487,32.75,75721.35,0.0,0.0406,4e-05,6.30055]
[1777508222522,32.75,75721.48,0.0,0.04061,4e-05,6.30182]
[1777508227558,32.75,75709.15,0.0,0.04016,4e-05,6.24438]
[1777508231586,32.75,75694.27,0.0,0.03963,4e-05,6.1758]
[1777508233599,32.76,75681.69,0.0,0.03918,4e-05,6.11766]
[1777508239323,32.76,75674.45,0.0,0.03894,4e-05,6.0861]
[1777508244678,32.76,75671.3,0.0,0.03885,4e-05,6.07476]
[1777508249713,32.77,75665.49,0.0,0.03866,4e-05,6.04994]
[1777508254749,32.77,75662.03,0.0,0.03854,4e-05,6.03388]
[1777508259784,32.78,75659.74,0.0,0.03848,4e-05,6.02589]
[1777508262650,32.78,75658.64,0.0,0.03844,4e-05,6.02135]
[1777508262684,32.78,75658.64,0.0,0.03844,4e-05,6.02135]
[1777508262806,32.78,75658.16,0.0,0.03844,4e-05,6.02018]
[1777508263800,32.78,75658.16,0.0,0.03844,4e-05,6.02018]
[1777508263843,32.78,75657.61,0.0,0.03842,4e-05,6.01817]
[1777508268847,32.78,75659.05,0.0,0.03849,4e-05,6.02774]
[1777508273882,32.79,75660.5,0.0,0.03857,4e-05,6.03686]
[1777508278917,32.79,75659.08,0.0,0.03854,4e-05,6.03326]
[1777508282946,32.8,75670.97,0.0,0.03897,4e-05,6.0894]
[1777508287980,32.8,75678.73,0.0,0.03926,4e-05,6.12701]
[1777508293016,32.8,75679.5,0.0,0.0393,4e-05,6.13222]
[1777508298051,32.8,75679.31,0.0,0.03931,4e-05,6.13328]
[1777508304092,32.81,75678.41,0.0,0.03929,4e-05,6.13072]
[1777508307113,32.81,75667.03,0.0,0.0389,4e-05,6.0795]
[1777508312148,32.81,75670.15,0.0,0.039,4e-05,6.09287]
[1777508317185,32.82,75669.03,0.0,0.03898,4e-05,6.08959]
[1777508322218,32.82,75662.21,0.0,0.03875,4e-05,6.06013]
[1777508327253,32.82,75661.02,0.0,0.03873,4e-05,6.05677]
[1777508332287,32.83,75658.5,0.0,0.03865,4e-05,6.04728]
[1777508337323,32.83,75658.78,0.0,0.03868,4e-05,6.0507]
[1777508342358,32.83,75667.0,0.0,0.03899,4e-05,6.0906]
[1777508347393,32.84,75668.85,0.0,0.03907,4e-05,6.1009]
[1777508352428,32.84,75664.86,0.0,0.03894,4e-05,6.08465]
[1777508357463,32.84,75662.81,0.0,0.03888,4e-05,6.07676]
[1777508362498,32.85,75661.72,0.0,0.03886,4e-05,6.07367]
[1777508367536,32.85,75661.36,0.0,0.03886,4e-05,6.07431]
[1777508372568,32.85,75662.62,0.0,0.0389,4e-05,6.079]
[1777508377603,32.86,75664.1,0.0,0.03897,4e-05,6.0877]
[1777508383082,32.86,75664.01,0.0,0.03898,4e-05,6.08879]
[1777508383151,32.86,75687.13,0.0,0.03982,4e-05,6.197]
[1777508388680,32.86,75693.23,0.0,0.04005,4e-05,6.22627]
[1777508393715,32.86,75697.53,0.0,0.04021,4e-05,6.24705]
[1777508398750,32.86,75695.88,0.0,0.04015,4e-05,6.23982]
[1777508403784,32.86,75695.12,0.0,0.04013,4e-05,6.23689]
[1777508406807,32.87,75706.78,0.0,0.04056,4e-05,6.29177]
[1777508411840,32.87,75707.55,0.0,0.04059,4e-05,6.29546]
[1777508416877,32.87,75703.0,0.0,0.04042,4e-05,6.27419]
[1777508421919,32.87,75703.77,0.0,0.04045,4e-05,6.278]
[1777508423928,32.87,75691.25,0.0,0.03999,4e-05,6.21955]
[1777508428962,32.87,75687.57,0.0,0.03987,4e-05,6.20297]
[1777508433998,32.87,75687.37,0.0,0.03985,4e-05,6.2001]
[1777508439040,32.87,75677.88,0.0,0.03951,4e-05,6.1569]
[1777508446089,32.87,75679.41,0.0,0.03958,4e-05,6.16588]
[1777508451125,32.88,75673.15,0.0,0.03937,4e-05,6.13802]
[1777508455153,32.88,75663.4,0.0,0.03903,4e-05,6.09423]
[1777508460187,32.88,75664.56,0.0,0.03909,4e-05,6.1017]
[1777508465223,32.88,75664.12,0.0,0.03908,4e-05,6.10136]
[1777508470259,32.89,75663.04,0.0,0.03906,4e-05,6.09776]
[1777508475292,32.89,75662.79,0.0,0.03906,4e-05,6.09832]
[1777508480327,32.89,75663.03,0.0,0.03908,4e-05,6.10106]
[1777508485362,32.9,75662.25,0.0,0.03907,4e-05,6.09943]
[1777508490399,32.9,75665.97,0.0,0.03921,4e-05,6.1179]
[1777508493419,32.9,75656.34,0.0,0.03886,4e-05,6.07193]
[1777508498454,32.9,75656.29,0.0,0.03888,4e-05,6.07369]
[1777508503490,32.91,75658.02,0.0,0.03895,4e-05,6.0836]
[1777508508524,32.91,75661.29,0.0,0.03908,4e-05,6.10046]
[1777508513561,32.91,75661.02,0.0,0.03909,4e-05,6.10134]
[1777508518595,32.92,75659.92,0.0,0.03906,4e-05,6.09773]
[1777508520567,32.92,75659.5,0.0,0.03905,4e-05,6.09616]
[1777508525642,32.92,75644.99,0.0,0.03856,4e-05,6.03206]
[1777508526036,32.92,75644.99,0.0,0.03856,4e-05,6.03206]
[1777508526650,32.92,75644.09,0.0,0.03853,4e-05,6.0284]
[1777508528664,32.92,75630.38,0.0,0.03806,3e-05,5.96746]
[1777508533068,32.93,75627.16,0.0,0.03796,3e-05,5.95449]
[1777508533699,32.93,75627.0,0.0,0.03796,3e-05,5.95431]
[1777508534405,32.93,75627.0,0.0,0.03796,3e-05,5.95431]
[1777508534706,32.93,75626.52,0.0,0.03795,3e-05,5.95269]
[1777508535975,32.93,75625.38,0.0,0.03791,3e-05,5.94807]
[1777508536721,32.93,75624.95,0.0,0.0379,3e-05,5.94667]
[1777508537404,32.93,75624.95,0.0,0.0379,3e-05,5.94667]
[1777508537514,32.93,75624.95,0.0,0.0379,3e-05,5.94667]
[1777508538143,32.93,75627.76,0.0,0.038,3e-05,5.95995]
[1777508538479,32.93,75627.76,0.0,0.038,3e-05,5.95995]
[1777508538617,32.93,75627.76,0.0,0.038,3e-05,5.95995]
[1777508539770,32.93,75632.27,0.0,0.03817,3e-05,5.98203]
[1777508540238,32.93,75635.82,0.0,0.0383,4e-05,5.99818]
[1777508542036,32.93,75637.02,0.0,0.03834,4e-05,6.00415]
[1777508542464,32.93,75637.02,0.0,0.03834,4e-05,6.00415]
[1777508545810,32.94,75632.01,0.0,0.03818,3e-05,5.98325]
[1777508545873,32.94,75630.26,0.0,0.03813,3e-05,5.97579]
[1777508548094,32.94,75630.26,0.0,0.03813,3e-05,5.97579]
[1777508548688,32.94,75630.26,0.0,0.03813,3e-05,5.97579]
[1777508549505,32.94,75629.62,0.0,0.03811,3e-05,5.97387]
[1777508549559,32.94,75629.06,0.0,0.0381,3e-05,5.97181]
[1777508554851,32.95,75629.6,0.0,0.03812,3e-05,5.97459]
[1777508557871,32.95,75618.6,0.0,0.03775,3e-05,5.9264]
[1777508559871,32.95,75619.08,0.0,0.03777,3e-05,5.92914]
[1777508560096,32.95,75633.4,0.0,0.03828,3e-05,5.99459]
[1777508560938,32.95,75633.4,0.0,0.03828,3e-05,5.99459]
[1777508561607,32.95,75641.48,0.0,0.03857,4e-05,6.03242]
[1777508563913,32.95,75653.86,0.0,0.03901,4e-05,6.09018]
[1777508568950,32.96,75650.85,0.0,0.03892,4e-05,6.07761]
[1777508574722,32.96,75641.54,0.0,0.0386,4e-05,6.03643]
[1777508584054,32.97,75649.09,0.0,0.0389,4e-05,6.07552]
[1777508589089,32.97,75651.53,0.0,0.039,4e-05,6.08806]
[1777508594124,32.97,75650.66,0.0,0.03898,4e-05,6.08571]
[1777508599711,32.97,75651.91,0.0,0.03903,4e-05,6.09281]
[1777508607215,32.98,75653.17,0.0,0.0391,4e-05,6.10166]
[1777508612250,32.98,75657.54,0.0,0.03926,4e-05,6.12079]
[1777508618292,32.99,75658.97,0.0,0.03932,4e-05,6.12931]
[1777508623327,32.99,75656.84,0.0,0.03926,4e-05,6.12111]
[1777508628362,32.99,75658.88,0.0,0.03935,4e-05,6.13211]
[1777508633397,32.99,75659.59,0.0,0.03938,4e-05,6.13695]
[1777508638431,33.0,75659.62,0.0,0.0394,4e-05,6.13864]
[1777508644474,33.0,75666.34,0.0,0.03965,4e-05,6.17136]
[1777508649509,33.0,75668.73,0.0,0.03975,4e-05,6.18372]
[1777508653935,33.0,75677.76,0.0,0.04008,4e-05,6.22661]
[1777508654544,33.0,75684.18,0.0,0.04031,4e-05,6.25657]
[1777508659580,33.0,75688.2,0.0,0.04046,4e-05,6.27582]
[1777508660587,33.0,75697.88,0.0,0.04082,4e-05,6.32133]
[1777508665622,33.0,75704.08,0.0,0.04105,4e-05,6.35046]
[1777508670658,33.0,75706.75,0.0,0.04114,4e-05,6.36289]
[1777508675692,33.0,75706.9,0.0,0.04113,4e-05,6.36058]
[1777508680727,33.0,75706.22,0.0,0.0411,4e-05,6.35709]
[1777508685763,33.0,75700.98,0.0,0.04091,4e-05,6.33209]
[1777508690797,33.0,75701.54,0.0,0.04093,4e-05,6.33458]
[1777508695832,33.0,75705.24,0.0,0.04106,4e-05,6.35185]
[1777508700866,33.0,75705.78,0.0,0.04108,4e-05,6.3541]
[1777508704895,33.0,75717.99,0.0,0.04153,4e-05,6.41168]
[1777508709932,33.0,75720.8,0.0,0.04163,4e-05,6.42416]
[1777508715545,33.0,75721.45,0.0,0.04165,4e-05,6.42626]
[1777508721009,32.99,75711.07,0.0,0.04125,4e-05,6.37556]
[1777508726044,32.99,75714.94,0.0,0.04138,4e-05,6.39283]
[1777508729068,32.99,75735.56,0.0,0.04215,4e-05,6.49003]
[1777508734100,32.99,75736.53,0.0,0.04216,4e-05,6.49052]
[1777508739136,32.99,75739.59,0.0,0.04226,4e-05,6.50343]
[1777508744170,32.98,75741.57,0.0,0.04232,4e-05,6.51118]
[1777508749205,32.98,75740.98,0.0,0.04228,4e-05,6.50663]
[1777508755247,32.98,75741.71,0.0,0.04229,4e-05,6.50821]
[1777508760281,32.97,75743.89,0.0,0.04236,4e-05,6.51709]
[1777508765316,32.97,75746.89,0.0,0.04246,4e-05,6.52989]
[1777508770352,32.97,75745.42,0.0,0.0424,4e-05,6.52118]
[1777508775387,32.97,75745.73,0.0,0.0424,4e-05,6.52113]
[1777508780422,32.96,75747.69,0.0,0.04246,4e-05,6.52908]
[1777508785457,32.96,75749.35,0.0,0.04251,4e-05,6.53521]
[1777508790493,32.96,75751.43,0.0,0.04257,4e-05,6.54394]
[1777508795527,32.96,75747.37,0.0,0.04239,4e-05,6.5201]
[1777508800563,32.95,75757.02,0.0,0.04275,4e-05,6.565]
[1777508805597,32.95,75758.38,0.0,0.04278,4e-05,6.56985]
[1777508810641,32.95,75760.51,0.0,0.04285,4e-05,6.57854]
[1777508815675,32.95,75760.34,0.0,0.04283,4e-05,6.57618]
[1777508820710,32.94,75768.57,0.0,0.04314,4e-05,6.61445]
[1777508825745,32.94,75759.85,0.0,0.04279,4e-05,6.5706]
[1777508830780,32.94,75756.32,0.0,0.04264,4e-05,6.55222]
[1777508835816,32.94,75757.04,0.0,0.04266,4e-05,6.55443]
[1777508837830,32.93,75766.77,0.0,0.04303,4e-05,6.60101]
[1777508842864,32.93,75769.24,0.0,0.04311,4e-05,6.61142]
[1777508847899,32.93,75769.12,0.0,0.04309,4e-05,6.60916]
[1777508851928,32.93,75761.58,0.0,0.04278,4e-05,6.5686]
[1777508856962,32.92,75769.43,0.0,0.04307,4e-05,6.60506]
[1777508861997,32.92,75769.71,0.0,0.04306,4e-05,6.60473]
[1777508867032,32.92,75768.01,0.0,0.04299,4e-05,6.59496]
[1777508873074,32.92,75769.87,0.0,0.04304,4e-05,6.60212]
[1777508878110,32.91,75770.13,0.0,0.04304,4e-05,6.60182]
[1777508883881,32.91,75780.39,0.0,0.04342,4e-05,6.6498]
[1777508889187,32.91,75776.36,0.0,0.04325,4e-05,6.62795]
[1777508895228,32.9,75775.76,0.0,0.04321,4e-05,6.62295]
[1777508900264,32.9,75775.22,0.0,0.04317,4e-05,6.61858]
[1777508905299,32.9,75766.56,0.0,0.04282,4e-05,6.57484]
[1777508910333,32.9,75763.76,0.0,0.04271,4e-05,6.55998]
[1777508915369,32.89,75756.36,0.0,0.0424,4e-05,6.52036]
[1777508920403,32.89,75756.25,0.0,0.04239,4e-05,6.51895]
[1777508925438,32.89,75756.99,0.0,0.04241,4e-05,6.52141]
[1777508930474,32.89,75762.22,0.0,0.0426,4e-05,6.54584]
[1777508938530,32.89,75762.94,0.0,0.04261,4e-05,6.54757]
[1777508943567,32.88,75758.86,0.0,0.04245,4e-05,6.52677]
[1777508950616,32.88,75759.66,0.0,0.04247,4e-05,6.52933]
[1777508955651,32.88,75761.98,0.0,0.04255,4e-05,6.53938]
[1777508962700,32.88,75768.07,0.0,0.04277,4e-05,6.5674]
[1777508967734,32.88,75770.06,0.0,0.04284,4e-05,6.57588]
[1777508972771,32.87,75771.63,0.0,0.04287,4e-05,6.57952]
[1777508977808,32.87,75775.89,0.0,0.04302,4e-05,6.599]
[1777508982844,32.87,75776.77,0.0,0.04305,4e-05,6.60193]
[1777508987878,32.87,75778.38,0.0,0.0431,4e-05,6.60837]
[1777508992913,32.86,75783.11,0.0,0.04327,4e-05,6.62997]
[1777508997947,32.86,75789.5,0.0,0.0435,4e-05,6.65941]
[1777509002984,32.86,75803.25,0.0,0.04402,4e-05,6.72473]
[1777509008223,32.85,75805.2,0.0,0.04407,4e-05,6.73148]
[1777509009041,32.85,75802.84,0.0,0.04397,4e-05,6.71869]
[1777509010847,32.85,75809.53,0.0,0.04423,4e-05,6.75102]
[1777509010938,32.85,75809.53,0.0,0.04423,4e-05,6.75102]
[1777509017096,32.84,75815.93,0.0,0.04445,4e-05,6.77855]
[1777509022131,32.84,75823.0,0.0,0.0447,4e-05,6.80953]
[1777509027166,32.83,75828.99,0.0,0.04491,4e-05,6.83569]
[1777509032201,32.83,75826.81,0.0,0.04478,4e-05,6.8192]
[1777509037236,32.82,75830.69,0.0,0.0449,4e-05,6.83438]
[1777509042274,32.81,75832.58,0.0,0.04495,4e-05,6.841]
[1777509047309,32.81,75834.06,0.0,0.04498,4e-05,6.84495]
[1777509052344,32.8,75838.81,0.0,0.04514,4e-05,6.86468]
[1777509057383,32.8,75838.64,0.0,0.04511,4e-05,6.86054]
[1777509062419,32.79,75845.54,0.0,0.04536,4e-05,6.89245]
[1777509067477,32.79,75854.4,0.0,0.04568,4e-05,6.93216]
[1777509069464,32.78,75842.02,0.0,0.04518,4e-05,6.86937]
[1777509074499,32.78,75842.19,0.0,0.04516,4e-05,6.86694]
[1777509079534,32.77,75851.15,0.0,0.04549,4e-05,6.90836]
[1777509084604,32.77,75855.25,0.0,0.04562,4e-05,6.92507]
[1777509089606,32.76,75861.82,0.0,0.04586,4e-05,6.95404]
[1777509092626,32.76,75874.07,0.0,0.04632,4e-05,7.0104]
[1777509097661,32.75,75869.03,0.0,0.04607,4e-05,6.97986]
[1777509101515,32.74,75867.68,0.0,0.04598,4e-05,6.96901]
[1777509101690,32.74,75867.36,0.0,0.04597,4e-05,6.96739]
[1777509106724,32.73,75872.7,0.0,0.04614,4e-05,6.98934]
[1777509111760,32.72,75889.75,0.0,0.0468,4e-05,7.07111]
[1777509115787,32.72,75901.09,0.0,0.04725,4e-05,7.12569]
[1777509120822,32.71,75912.3,0.0,0.04769,4e-05,7.17991]
[1777509122925,32.71,75925.34,0.0,0.04823,4e-05,7.24637]
[1777509126865,32.71,75937.4,0.0,0.04873,4e-05,7.30745]
[1777509131900,32.7,75946.09,0.0,0.04907,4e-05,7.34955]
[1777509136935,32.7,75951.52,0.0,0.04927,4e-05,7.37339]
[1777509141970,32.69,75945.26,0.0,0.04897,4e-05,7.33674]
[1777509143984,32.69,75955.55,0.0,0.0494,4e-05,7.3891]
[1777509149022,32.68,75951.65,0.0,0.0492,4e-05,7.36543]
[1777509154058,32.68,75947.26,0.0,0.04895,4e-05,7.33488]
[1777509155064,32.68,75937.6,0.0,0.04854,4e-05,7.28443]
[1777509157120,32.67,75913.25,0.0,0.0475,4e-05,7.15701]
[1777509159100,32.67,75898.38,0.0,0.04687,4e-05,7.07966]
[1777509161123,32.67,75885.75,0.0,0.04635,4e-05,7.01491]
[1777509163125,32.67,75875.6,0.0,0.04591,4e-05,6.96011]
[1777509168360,32.66,75876.49,0.0,0.04591,4e-05,6.96053]
[1777509171179,32.65,75886.34,0.0,0.04628,4e-05,7.00633]
[1777509176214,32.64,75885.8,0.0,0.04621,4e-05,6.99812]
[1777509181249,32.64,75883.04,0.0,0.04606,4e-05,6.97931]
[1777509186284,32.63,75874.14,0.0,0.04567,4e-05,6.93086]
[1777509191319,32.63,75880.3,0.0,0.0459,4e-05,6.95976]
[1777509194455,32.62,75877.36,0.0,0.04577,4e-05,6.94342]
[1777509200382,32.62,75878.68,0.0,0.0458,4e-05,6.9468]
[1777509203466,32.61,75878.95,0.0,0.04578,4e-05,6.94515]
[1777509204286,32.61,75878.95,0.0,0.04578,4e-05,6.94515]
[1777509210220,32.61,75879.63,0.0,0.04578,4e-05,6.94459]
[1777509210247,32.6,75880.68,0.0,0.04579,4e-05,6.94689]
[1777509215536,32.6,75885.14,0.0,0.04593,4e-05,6.96278]
[1777509216447,32.6,75885.14,0.0,0.04593,4e-05,6.96278]
[1777509215594,32.6,75890.9,0.0,0.04616,4e-05,6.99103]
[1777509222315,32.58,75895.66,0.0,0.04629,4e-05,7.00795]
[1777509228256,32.58,75897.97,0.0,0.04635,4e-05,7.01562]
[1777509228455,32.58,75897.97,0.0,0.04635,4e-05,7.01562]
[1777509228568,32.57,75899.33,0.0,0.04639,4e-05,7.0205]
[1777509229648,32.57,75901.89,0.0,0.0465,4e-05,7.03358]
[1777509235061,32.57,75915.88,0.0,0.04705,4e-05,7.10136]
[1777509240610,32.56,75905.04,0.0,0.04656,4e-05,7.04203]
[1777509242353,32.56,75919.07,0.0,0.04713,4e-05,7.11228]
[1777509247713,32.55,75917.34,0.0,0.04704,4e-05,7.1006]
[1777509252749,32.55,75919.39,0.0,0.0471,4e-05,7.10814]
[1777509257784,32.54,75916.24,0.0,0.04694,4e-05,7.08908]
[1777509261812,32.54,75928.47,0.0,0.04744,4e-05,7.14992]
[1777509266848,32.54,75930.86,0.0,0.04753,4e-05,7.16098]
[1777509271883,32.53,75929.95,0.0,0.04745,4e-05,7.15072]
[1777509276918,32.53,75928.03,0.0,0.04734,4e-05,7.1373]
[1777509281954,32.52,75918.9,0.0,0.04693,4e-05,7.08685]
[1777509286988,32.52,75914.63,0.0,0.04673,4e-05,7.06198]
[1777509292394,32.52,75915.24,0.0,0.04673,4e-05,7.06286]
[1777509298066,32.51,75912.53,0.0,0.04659,4e-05,7.04506]
[1777509299461,32.51,75912.53,0.0,0.04659,4e-05,7.04506]
[1777509300749,32.51,75911.97,0.0,0.04656,4e-05,7.04112]
[1777509301540,32.51,75909.05,0.0,0.04643,4e-05,7.02516]
[1777509303078,32.51,75911.46,0.0,0.04653,4e-05,7.0375]
[1777509308136,32.5,75929.72,0.0,0.04726,4e-05,7.12805]
[1777509313172,32.49,75929.5,0.0,0.04723,4e-05,7.12362]
[1777509318206,32.49,75929.8,0.0,0.04723,4e-05,7.12371]
[1777509323241,32.49,75938.06,0.0,0.04756,4e-05,7.16481]
[1777509326300,32.49,75952.91,0.0,0.04818,4e-05,7.24093]
[1777509328278,32.49,75975.32,0.0,0.04913,4e-05,7.35742]
[1777509333233,32.48,75972.16,0.0,0.04897,4e-05,7.33667]
[1777509333334,32.48,75982.98,0.0,0.04943,4e-05,7.39339]
[1777509336235,32.48,75985.62,0.0,0.04954,4e-05,7.40649]
[1777509336334,32.48,75984.79,0.0,0.0495,4e-05,7.40162]
[1777509339363,32.48,75984.7,0.0,0.04949,4e-05,7.40021]
[1777509339423,32.48,75986.89,0.0,0.04958,4e-05,7.41135]
[1777509342377,32.48,75997.73,0.0,0.05004,4e-05,7.46743]
[1777509347414,32.47,76010.38,0.0,0.05057,4e-05,7.53125]
[1777509352455,32.47,76005.77,0.0,0.05034,4e-05,7.50393]
[1777509352879,32.47,76005.77,0.0,0.05034,4e-05,7.50393]
[1777509353455,32.46,76028.81,0.0,0.05136,4e-05,7.62608]
[1777509355469,32.46,76043.15,0.0,0.05199,5e-05,7.70184]
[1777509356475,32.46,76053.54,0.0,0.05245,5e-05,7.75733]
[1777509361511,32.45,76046.84,0.0,0.05211,5e-05,7.71687]
[1777509366546,32.45,76037.28,0.0,0.05164,5e-05,7.66034]
[1777509368570,32.44,76024.51,0.0,0.05105,4e-05,7.58904]
[1777509370584,32.44,76037.2,0.0,0.05161,5e-05,7.65681]
[1777509374613,32.44,76024.86,0.0,0.05103,4e-05,7.58691]
[1777509375768,32.44,76021.71,0.0,0.05088,4e-05,7.56923]
[1777509377634,32.43,76004.42,0.0,0.0501,4e-05,7.47525]
[1777509378215,32.43,76004.42,0.0,0.0501,4e-05,7.47525]
[1777509378640,32.43,75996.27,0.0,0.04974,4e-05,7.43129]
[1777509379087,32.43,75996.27,0.0,0.04974,4e-05,7.43129]
[1777509379647,32.43,75994.22,0.0,0.04965,4e-05,7.41992]
[1777509379828,32.43,75994.22,0.0,0.04965,4e-05,7.41992]
[1777509380654,32.43,75993.48,0.0,0.04961,4e-05,7.41552]
[1777509382093,32.43,75992.87,0.0,0.04958,4e-05,7.41183]
[1777509382667,32.43,75994.01,0.0,0.04963,4e-05,7.41743]
[1777509387655,32.43,75991.15,0.0,0.04949,4e-05,7.40094]
[1777509387671,32.43,75991.6,0.0,0.0495,4e-05,7.4025]
[1777509387687,32.43,75991.6,0.0,0.0495,4e-05,7.4025]
[1777509387782,32.43,75992.67,0.0,0.04955,4e-05,7.40817]
[1777509393519,32.43,75983.61,0.0,0.04914,4e-05,7.3578]
[1777509396770,32.43,75971.57,0.0,0.04863,4e-05,7.29528]
[1777509402235,32.43,75968.38,0.0,0.04851,4e-05,7.28006]
[1777509402294,32.43,75976.71,0.0,0.04887,4e-05,7.32457]
[1777509407844,32.43,75978.89,0.0,0.04896,4e-05,7.33511]
[1777509413660,32.43,75972.84,0.0,0.04868,4e-05,7.30152]
[1777509418921,32.43,75981.8,0.0,0.04906,4e-05,7.34728]
[1777509423957,32.42,75980.92,0.0,0.049,4e-05,7.34094]
[1777509428993,32.42,75981.52,0.0,0.04902,4e-05,7.34239]
[1777509429983,32.42,75981.52,0.0,0.04902,4e-05,7.34239]
[1777509430085,32.42,75981.99,0.0,0.04903,4e-05,7.34419]
[1777509431127,32.42,75981.99,0.0,0.04903,4e-05,7.34419]
[1777509431510,32.42,75981.99,0.0,0.04903,4e-05,7.34419]
[1777509431585,32.42,75981.99,0.0,0.04903,4e-05,7.34419]
[1777509431611,32.42,75981.67,0.0,0.04901,4e-05,7.34217]
[1777509434474,32.42,75983.45,0.0,0.04909,4e-05,7.3509]
[1777509434575,32.42,75989.71,0.0,0.04935,4e-05,7.38367]
[1777509435329,32.42,76011.42,0.0,0.0503,4e-05,7.49886]
[1777509438446,32.41,76026.77,0.0,0.05097,4e-05,7.5791]
[1777509444112,32.41,76033.95,0.0,0.05126,4e-05,7.61407]
[1777509449148,32.4,76034.64,0.0,0.05126,4e-05,7.61393]
[1777509454181,32.39,76034.56,0.0,0.0512,4e-05,7.6067]
[1777509459217,32.39,76036.68,0.0,0.05126,4e-05,7.61446]
[1777509464253,32.38,76042.79,0.0,0.05151,5e-05,7.64378]
[1777509468280,32.38,76053.24,0.0,0.05195,5e-05,7.69725]
[1777509472309,32.37,76038.05,0.0,0.05124,4e-05,7.61146]
[1777509477343,32.37,76037.58,0.0,0.05119,4e-05,7.60532]
[1777509482384,32.36,76044.65,0.0,0.05147,5e-05,7.63999]
[1777509484729,32.36,76069.59,0.0,0.05259,5e-05,7.7743]
[1777509490439,32.35,76067.61,0.0,0.05245,5e-05,7.7576]
[1777509493537,32.35,76088.75,0.0,0.0534,5e-05,7.8707]
[1777509496479,32.34,76068.4,0.0,0.05245,5e-05,7.75688]
[1777509497486,32.34,76058.59,0.0,0.052,5e-05,7.7033]
[1777509502521,32.33,76068.14,0.0,0.0524,5e-05,7.75086]
[1777509507556,32.33,76064.86,0.0,0.05221,5e-05,7.72826]
[1777509512591,32.32,76063.49,0.0,0.05209,5e-05,7.71351]
[1777509517631,32.31,76070.95,0.0,0.05239,5e-05,7.74987]
[1777509521654,32.31,76061.0,0.0,0.05191,5e-05,7.69204]
[1777509526691,32.3,76057.84,0.0,0.05173,5e-05,7.67073]
[1777509531729,32.3,76066.25,0.0,0.05208,5e-05,7.71238]
[1777509536766,32.29,76071.39,0.0,0.05227,5e-05,7.73597]
[1777509540795,32.28,76089.64,0.0,0.05308,5e-05,7.83242]
[1777509544823,32.28,76101.05,0.0,0.05359,5e-05,7.89316]
[1777509546330,32.28,76101.18,0.0,0.05359,5e-05,7.89331]
[1777509546836,32.28,76102.7,0.0,0.05366,5e-05,7.90189]
[1777509547068,32.28,76102.7,0.0,0.05366,5e-05,7.90189]
[1777509547843,32.28,76105.4,0.0,0.05379,5e-05,7.91701]
[1777509553028,32.28,76096.57,0.0,0.05338,5e-05,7.86854]
[1777509558929,32.27,76095.5,0.0,0.05329,5e-05,7.85794]
[1777509564743,32.27,76089.88,0.0,0.05301,5e-05,7.8247]
[1777509565534,32.27,76089.88,0.0,0.05301,5e-05,7.8247]
[1777509565687,32.27,76089.88,0.0,0.05301,5e-05,7.8247]
[1777509565710,32.27,76098.16,0.0,0.05339,5e-05,7.87008]
[1777509567347,32.27,76098.16,0.0,0.05339,5e-05,7.87008]
[1777509567429,32.27,76104.91,0.0,0.05371,5e-05,7.90774]
[1777509568712,32.27,76104.91,0.0,0.05371,5e-05,7.90774]
[1777509568812,32.27,76103.41,0.0,0.05364,5e-05,7.89953]
[1777509574813,32.27,76098.49,0.0,0.0534,5e-05,7.87005]
[1777509580073,32.27,76102.26,0.0,0.05358,5e-05,7.89161]
[1777509581692,32.27,76102.26,0.0,0.05358,5e-05,7.89161]
[1777509581767,32.27,76102.97,0.0,0.05362,5e-05,7.8958]
[1777509583749,32.27,76107.87,0.0,0.05385,5e-05,7.92313]
[1777509583759,32.27,76121.92,0.0,0.05451,5e-05,8.00153]
[1777509584638,32.27,76121.92,0.0,0.05451,5e-05,8.00153]
[1777509584835,32.27,76126.41,0.0,0.05472,5e-05,8.02661]
[1777509590144,32.27,76117.78,0.0,0.05431,5e-05,7.97825]
[1777509594068,32.27,76121.48,0.0,0.05449,5e-05,7.99891]
[1777509594436,32.27,76136.58,0.0,0.0552,5e-05,8.08354]
[1777509600215,32.27,76131.62,0.0,0.05496,5e-05,8.05505]
[1777509603151,32.27,76134.39,0.0,0.05509,5e-05,8.07041]
[1777509603227,32.27,76134.39,0.0,0.05509,5e-05,8.07041]
[1777509605082,32.27,76124.63,0.0,0.05463,5e-05,8.01544]
[1777509610292,32.27,76113.17,0.0,0.05409,5e-05,7.95146]
[1777509612306,32.27,76111.81,0.0,0.05402,5e-05,7.94395]
[1777509612398,32.27,76104.85,0.0,0.0537,5e-05,7.90534]
[1777509613113,32.27,76104.85,0.0,0.0537,5e-05,7.90534]
[1777509613691,32.27,76104.85,0.0,0.0537,5e-05,7.90534]
[1777509613792,32.27,76099.1,0.0,0.05343,5e-05,7.87354]
[1777509614183,32.27,76099.1,0.0,0.05343,5e-05,7.87354]
[1777509614332,32.27,76099.1,0.0,0.05343,5e-05,7.87354]
[1777509614375,32.27,76094.78,0.0,0.05323,5e-05,7.84965]
[1777509615432,32.27,76094.78,0.0,0.05323,5e-05,7.84965]
[1777509615532,32.27,76089.94,0.0,0.05301,5e-05,7.82325]
[1777509616143,32.27,76089.94,0.0,0.05301,5e-05,7.82325]
[1777509616327,32.27,76089.94,0.0,0.05301,5e-05,7.82346]
[1777509617412,32.27,76089.94,0.0,0.05301,5e-05,7.82346]
[1777509617438,32.27,76089.02,0.0,0.05297,5e-05,7.81864]
[1777509620293,32.27,76087.83,0.0,0.05292,5e-05,7.81255]
[1777509620385,32.27,76092.04,0.0,0.05312,5e-05,7.83601]
[1777509625391,32.27,76093.38,0.0,0.05318,5e-05,7.84427]
[1777509630426,32.28,76094.85,0.0,0.05326,5e-05,7.8534]
[1777509631725,32.28,76094.85,0.0,0.05326,5e-05,7.8534]
[1777509631745,32.28,76094.85,0.0,0.05326,5e-05,7.8534]
[1777509631799,32.28,76095.03,0.0,0.05325,5e-05,7.85153]
[1777509632696,32.28,76095.03,0.0,0.05325,5e-05,7.85153]
[1777509632728,32.28,76095.03,0.0,0.05325,5e-05,7.85153]
[1777509632769,32.28,76091.39,0.0,0.05308,5e-05,7.83157]
[1777509638480,32.28,76091.98,0.0,0.05312,5e-05,7.8358]
[1777509643516,32.28,76089.57,0.0,0.05301,5e-05,7.82319]
[1777509646064,32.28,76089.01,0.0,0.05299,5e-05,7.82043]
[1777509647544,32.28,76099.48,0.0,0.05348,5e-05,7.87859]
[1777509649901,32.28,76101.22,0.0,0.05356,5e-05,7.88829]
[1777509650950,32.28,76101.45,0.0,0.05357,5e-05,7.88975]
[1777509657615,32.28,76109.94,0.0,0.05397,5e-05,7.93708]
[1777509662649,32.28,76110.07,0.0,0.05398,5e-05,7.93791]
[1777509667684,32.28,76108.49,0.0,0.05391,5e-05,7.92933]
[1777509672719,32.28,76108.87,0.0,0.05393,5e-05,7.93179]
[1777509677755,32.28,76110.41,0.0,0.054,5e-05,7.94074]
[1777509682790,32.28,76112.03,0.0,0.05408,5e-05,7.95012]
[1777509685813,32.28,76123.06,0.0,0.0546,5e-05,8.01174]
[1777509690847,32.28,76116.06,0.0,0.05427,5e-05,7.97241]
[1777509695880,32.28,76114.58,0.0,0.05418,5e-05,7.96129]
[1777509700915,32.28,76118.96,0.0,0.05439,5e-05,7.98589]
[1777509705950,32.28,76111.81,0.0,0.05406,5e-05,7.94612]
[1777509710985,32.28,76116.01,0.0,0.05426,5e-05,7.96996]
[1777509716020,32.28,76121.83,0.0,0.05453,5e-05,8.00266]
[1777509721077,32.28,76120.69,0.0,0.05448,5e-05,7.99617]
[1777509723090,32.28,76102.44,0.0,0.05362,5e-05,7.8948]
[1777509728127,32.29,76093.73,0.0,0.05323,5e-05,7.84753]
[1777509731238,32.29,76101.76,0.0,0.0536,5e-05,7.89223]
[1777509734169,32.29,76088.79,0.0,0.05301,5e-05,7.82128]
[1777509738959,32.29,76080.05,0.0,0.05261,5e-05,7.77407]
[1777509739741,32.29,76079.32,0.0,0.05258,5e-05,7.77036]
[1777509739823,32.29,76077.2,0.0,0.05248,5e-05,7.75903]
[1777509740481,32.29,76077.2,0.0,0.05248,5e-05,7.75903]
[1777509740579,32.29,76068.04,0.0,0.05207,5e-05,7.70921]
[1777509744268,32.29,76065.14,0.0,0.05195,5e-05,7.69464]
[1777509744269,32.29,76065.57,0.0,0.05197,5e-05,7.69742]
[1777509749275,32.29,76060.62,0.0,0.05175,5e-05,7.67085]
[1777509751803,32.29,76037.82,0.0,0.0507,4e-05,7.54429]
[1777509758338,32.29,76039.68,0.0,0.05079,4e-05,7.55479]
[1777509761358,32.29,76029.88,0.0,0.05036,4e-05,7.50221]
[1777509766394,32.29,76024.85,0.0,0.05014,4e-05,7.47591]
[1777509771429,32.3,76021.58,0.0,0.05,4e-05,7.45917]
[1777509776463,32.3,76006.99,0.0,0.04937,4e-05,7.38227]
[1777509781998,32.3,76000.82,0.0,0.0491,4e-05,7.3501]
[1777509783512,32.3,76016.17,0.0,0.04978,4e-05,7.43262]
[1777509788548,32.3,76014.54,0.0,0.04972,4e-05,7.4249]
[1777509793582,32.3,76003.81,0.0,0.04926,4e-05,7.36908]
[1777509798620,32.31,75998.79,0.0,0.04905,4e-05,7.34409]
[1777509803652,32.31,76006.81,0.0,0.04942,4e-05,7.38839]
[1777509807682,32.31,76019.72,0.0,0.04999,4e-05,7.45826]
[1777509809696,32.31,76031.66,0.0,0.05053,4e-05,7.52262]
[1777509814732,32.31,76028.67,0.0,0.05038,4e-05,7.50407]
[1777509819768,32.31,76027.85,0.0,0.05035,4e-05,7.50023]
[1777509824802,32.31,76027.98,0.0,0.05036,4e-05,7.50134]
[1777509830844,32.31,76026.87,0.0,0.05031,4e-05,7.49579]
[1777509835882,32.31,76026.38,0.0,0.05029,4e-05,7.49348]
[1777509840918,32.32,76028.16,0.0,0.05038,4e-05,7.50455]
[1777509843938,32.32,76035.68,0.0,0.05072,4e-05,7.54568]
[1777509844044,32.32,76041.34,0.0,0.05098,4e-05,7.57679]
[1777509844599,32.32,76041.34,0.0,0.05098,4e-05,7.57679]
[1777509844949,32.32,76041.34,0.0,0.05099,4e-05,7.57733]
[1777509849982,32.32,76035.07,0.0,0.05073,4e-05,7.54636]
[1777509851168,32.32,76034.56,0.0,0.05071,4e-05,7.54418]
[1777509851994,32.33,76034.81,0.0,0.05073,4e-05,7.5461]
[1777509857030,32.33,76033.8,0.0,0.0507,4e-05,7.5429]
[1777509862065,32.33,76035.06,0.0,0.05076,4e-05,7.54948]
[1777509867101,32.33,76037.08,0.0,0.05085,4e-05,7.56115]
[1777509872135,32.33,76035.5,0.0,0.05078,4e-05,7.55172]
[1777509877172,32.34,76037.02,0.0,0.05087,4e-05,7.56244]
[1777509882205,32.34,76037.3,0.0,0.05091,4e-05,7.56644]
[1777509888246,32.35,76045.87,0.0,0.05131,5e-05,7.61538]
[1777509893282,32.35,76048.09,0.0,0.05143,5e-05,7.62956]
[1777509896665,32.35,76047.88,0.0,0.05143,5e-05,7.62929]
[1777509896743,32.35,76048.7,0.0,0.05147,5e-05,7.63417]
[1777509898107,32.35,76048.7,0.0,0.05147,5e-05,7.63417]
[1777509898197,32.35,76054.17,0.0,0.05172,5e-05,7.66467]
[1777509898835,32.35,76054.17,0.0,0.05172,5e-05,7.66467]
[1777509898884,32.35,76056.98,0.0,0.05185,5e-05,7.67995]
[1777509899434,32.35,76056.98,0.0,0.05185,5e-05,7.67995]
[1777509899471,32.35,76057.66,0.0,0.05188,5e-05,7.68402]
[1777509901481,32.35,76057.66,0.0,0.05189,5e-05,7.68438]
[1777509901584,32.35,76059.04,0.0,0.05195,5e-05,7.69226]
[1777509904359,32.36,76068.87,0.0,0.05241,5e-05,7.74682]
[1777509909406,32.36,76067.64,0.0,0.05236,5e-05,7.74124]
[1777509914429,32.36,76067.54,0.0,0.05237,5e-05,7.74244]
[1777509919464,32.36,76066.8,0.0,0.05235,5e-05,7.74002]
[1777509921435,32.36,76068.96,0.0,0.05245,5e-05,7.75216]
[1777509921488,32.36,76068.96,0.0,0.05245,5e-05,7.75216]
[1777509923492,32.36,76080.11,0.0,0.05297,5e-05,7.81415]
[1777509925040,32.36,76080.11,0.0,0.05297,5e-05,7.81415]
[1777509930542,32.37,76083.46,0.0,0.05314,5e-05,7.83401]
[1777509931615,32.37,76083.46,0.0,0.05314,5e-05,7.83401]
[1777509933125,32.37,76083.88,0.0,0.05314,5e-05,7.8335]
[1777509936585,32.37,76096.12,0.0,0.05372,5e-05,7.90194]
[1777509939606,32.37,76106.76,0.0,0.05422,5e-05,7.96112]
[1777509944640,32.37,76114.54,0.0,0.05458,5e-05,8.00416]
[1777509949675,32.37,76111.28,0.0,0.05443,5e-05,7.98574]
[1777509954947,32.37,76113.54,0.0,0.05453,5e-05,7.99808]
[1777509959746,32.37,76124.64,0.0,0.05505,5e-05,8.05972]
[1777509964780,32.37,76123.47,0.0,0.05499,5e-05,8.05245]
[1777509969815,32.36,76127.57,0.0,0.05518,5e-05,8.0746]
[1777509974853,32.36,76128.47,0.0,0.05521,5e-05,8.07865]
[1777509979887,32.36,76131.0,0.0,0.05532,5e-05,8.09188]
[1777509984923,32.36,76130.11,0.0,0.05527,5e-05,8.08587]
[1777509989957,32.36,76132.1,0.0,0.05536,5e-05,8.09602]
[1777509994992,32.36,76129.72,0.0,0.05522,5e-05,8.0785]
[1777510000027,32.35,76127.9,0.0,0.05512,5e-05,8.06724]
[1777510005062,32.35,76131.9,0.0,0.0553,5e-05,8.08863]
[1777510010097,32.35,76130.93,0.0,0.05525,5e-05,8.082]
[1777510015131,32.35,76129.22,0.0,0.05515,5e-05,8.07118]
[1777510020166,32.35,76129.33,0.0,0.05515,5e-05,8.07053]
[1777510021062,32.35,76129.33,0.0,0.05515,5e-05,8.07053]
[1777510021098,32.35,76129.33,0.0,0.05515,5e-05,8.07053]
[1777510021174,32.35,76129.18,0.0,0.05514,5e-05,8.06943]
[1777510024706,32.35,76130.24,0.0,0.05518,5e-05,8.0746]
[1777510024740,32.35,76130.24,0.0,0.05518,5e-05,8.0746]
[1777510025202,32.35,76130.5,0.0,0.05519,5e-05,8.07579]
[1777510030308,32.34,76130.29,0.0,0.05517,5e-05,8.07349]
[1777510032250,32.33,76144.36,0.0,0.05577,5e-05,8.1438]
[1777510033688,32.32,76146.43,0.0,0.05584,5e-05,8.15158]
[1777510034265,32.32,76151.82,0.0,0.05609,5e-05,8.18184]
[1777510036918,32.32,76153.64,0.0,0.05616,5e-05,8.18942]
[1777510037289,32.31,76154.68,0.0,0.05617,5e-05,8.19062]
[1777510037565,32.31,76154.68,0.0,0.05617,5e-05,8.19062]
[1777510038295,32.31,76155.24,0.0,0.05616,5e-05,8.18941]
[1777510043330,32.31,76155.75,0.0,0.05622,5e-05,8.19669]
[1777510045528,32.32,76155.7,0.0,0.05625,5e-05,8.20048]
[1777510046351,32.31,76151.97,0.0,0.05604,5e-05,8.17536]
[1777510051386,32.29,76144.78,0.0,0.05554,5e-05,8.11611]
[1777510056421,32.27,76148.92,0.0,0.05563,5e-05,8.12765]
[1777510059962,32.27,76149.33,0.0,0.05565,5e-05,8.13005]
[1777510060006,32.27,76156.43,0.0,0.05602,5e-05,8.17319]
[1777510065485,32.28,76161.1,0.0,0.05628,5e-05,8.20384]
[1777510066542,32.28,76161.1,0.0,0.05628,5e-05,8.20384]
[1777510068292,32.28,76162.42,0.0,0.05635,5e-05,8.21159]
[1777510068312,32.28,76162.42,0.0,0.05635,5e-05,8.21159]
[1777510068368,32.28,76173.22,0.0,0.05688,5e-05,8.27343]
[1777510069107,32.28,76173.22,0.0,0.05688,5e-05,8.27343]
[1777510069185,32.28,76173.39,0.0,0.05689,5e-05,8.2744]
[1777510070070,32.28,76173.39,0.0,0.05689,5e-05,8.2744]
[1777510075557,32.28,76172.57,0.0,0.05686,5e-05,8.27078]
[1777510080592,32.28,76178.1,0.0,0.05713,5e-05,8.3028]
[1777510084192,32.28,76188.77,0.0,0.05766,5e-05,8.36409]
[1777510085392,32.28,76204.42,0.0,0.05843,5e-05,8.45423]
[1777510085960,32.29,76225.28,0.0,0.05948,5e-05,8.57568]
[1777510091671,32.29,76224.08,0.0,0.05943,5e-05,8.56995]
[1777510092802,32.29,76224.08,0.0,0.05943,5e-05,8.56995]
[1777510092806,32.29,76224.08,0.0,0.05943,5e-05,8.56995]
[1777510098722,32.29,76214.15,0.0,0.05895,5e-05,8.51392]
[1777510103756,32.29,76217.73,0.0,0.05914,5e-05,8.53604]
[1777510108790,32.29,76214.16,0.0,0.05897,5e-05,8.51665]
[1777510112995,32.3,76217.28,0.0,0.05912,5e-05,8.53253]
[1777510114072,32.3,76203.6,0.0,0.05844,5e-05,8.45354]
[1777510115019,32.3,76203.6,0.0,0.05844,5e-05,8.45354]
[1777510115091,32.3,76202.66,0.0,0.05839,5e-05,8.44839]
[1777510117027,32.3,76202.66,0.0,0.05839,5e-05,8.44875]
[1777510117035,32.3,76202.66,0.0,0.05839,5e-05,8.44875]
[1777510117064,32.3,76200.84,0.0,0.05831,5e-05,8.43862]
[1777510121069,32.3,76197.77,0.0,0.05816,5e-05,8.42151]
[1777510121146,32.3,76195.06,0.0,0.05802,5e-05,8.40576]
[1777510125135,32.3,76194.64,0.0,0.058,5e-05,8.40303]
[1777510125173,32.3,76198.51,0.0,0.05819,5e-05,8.42522]
[1777510127361,32.3,76198.51,0.0,0.0582,5e-05,8.42568]
[1777510127317,32.3,76214.93,0.0,0.05902,5e-05,8.52109]
[1777510127581,32.3,76214.93,0.0,0.05902,5e-05,8.52109]
[1777510127771,32.3,76214.93,0.0,0.05902,5e-05,8.52109]
[1777510128391,32.3,76214.93,0.0,0.05902,5e-05,8.52109]
[1777510128392,32.3,76256.57,0.0,0.06114,5e-05,8.76514]
[1777510128988,32.3,76256.57,0.0,0.06114,5e-05,8.76514]
[1777510129416,32.3,76256.57,0.0,0.06114,5e-05,8.76514]
[1777510129092,32.3,76285.74,0.0,0.06267,5e-05,8.93847]
[1777510129483,32.3,76285.74,0.0,0.06267,5e-05,8.93847]
[1777510129952,32.3,76285.74,0.0,0.06267,5e-05,8.93851]
[1777510131311,32.3,76285.74,0.0,0.06267,5e-05,8.93851]
[1777510131401,32.3,76252.41,0.0,0.06093,5e-05,8.74059]
[1777510132971,32.3,76236.12,0.0,0.06007,5e-05,8.64258]
[1777510138006,32.3,76227.09,0.0,0.05962,5e-05,8.59047]
[1777510143475,32.3,76227.72,0.0,0.05965,5e-05,8.59356]
[1777510143481,32.29,76227.37,0.0,0.05963,5e-05,8.59104]
[1777510144051,32.29,76227.76,0.0,0.05964,5e-05,8.59283]
[1777510146064,32.29,76209.31,0.0,0.0587,5e-05,8.48474]
[1777510151104,32.29,76194.4,0.0,0.05793,5e-05,8.39456]
[1777510153115,32.28,76204.56,0.0,0.05842,5e-05,8.45166]
[1777510158149,32.28,76196.5,0.0,0.05798,5e-05,8.40137]
[1777510163185,32.27,76195.68,0.0,0.05791,5e-05,8.39305]
[1777510168223,32.27,76187.11,0.0,0.05746,5e-05,8.34039]
[1777510172718,32.26,76183.35,0.0,0.05723,5e-05,8.31333]
[1777510175958,32.26,76180.53,0.0,0.05708,5e-05,8.29556]
[1777510177050,32.26,76180.38,0.0,0.05707,5e-05,8.29417]
[1777510182322,32.26,76192.85,0.0,0.05765,5e-05,8.36229]
[1777510187224,32.25,76190.54,0.0,0.05752,5e-05,8.34668]
[1777510187874,32.25,76191.38,0.0,0.05755,5e-05,8.35096]
[1777510188199,32.25,76191.38,0.0,0.05755,5e-05,8.35096]
[1777510188209,32.25,76191.38,0.0,0.05755,5e-05,8.35096]
[1777510193398,32.25,76187.38,0.0,0.05733,5e-05,8.32481]
[1777510198093,32.24,76190.86,0.0,0.05748,5e-05,8.34295]
[1777510198433,32.24,76193.97,0.0,0.05763,5e-05,8.36032]
[1777510198748,32.24,76193.97,0.0,0.05763,5e-05,8.36032]
[1777510199304,32.24,76193.97,0.0,0.05763,5e-05,8.36032]
[1777510199465,32.24,76193.97,0.0,0.05763,5e-05,8.36032]
[1777510200092,32.24,76196.93,0.0,0.05778,5e-05,8.37682]
[1777510200104,32.24,76196.93,0.0,0.05778,5e-05,8.37682]
[1777510200447,32.24,76196.93,0.0,0.05777,5e-05,8.37626]
[1777510202995,32.24,76192.17,0.0,0.05753,5e-05,8.34782]
[1777510203471,32.24,76192.51,0.0,0.05754,5e-05,8.34928]
[1777510204076,32.24,76192.51,0.0,0.05754,5e-05,8.34928]
[1777510204156,32.24,76192.51,0.0,0.05754,5e-05,8.34928]
[1777510204478,32.24,76206.69,0.0,0.05824,5e-05,8.43047]
[1777510209512,32.23,76205.7,0.0,0.05816,5e-05,8.42179]
[1777510214546,32.23,76205.46,0.0,0.05812,5e-05,8.41669]
[1777510219581,32.22,76208.13,0.0,0.05822,5e-05,8.42911]
[1777510224616,32.22,76206.57,0.0,0.05812,5e-05,8.41692]
[1777510229651,32.22,76212.12,0.0,0.05838,5e-05,8.44777]
[1777510234848,32.21,76210.36,0.0,0.05827,5e-05,8.43335]
[1777510240728,32.21,76201.51,0.0,0.05779,5e-05,8.37794]
[1777510245766,32.2,76204.88,0.0,0.05793,5e-05,8.39428]
[1777510250127,32.2,76216.74,0.0,0.0585,5e-05,8.46056]
[1777510254833,32.2,76203.85,0.0,0.05785,5e-05,8.38522]
[1777510259868,32.19,76197.09,0.0,0.05749,5e-05,8.34375]
[1777510264909,32.19,76203.77,0.0,0.0578,5e-05,8.37976]
[1777510269945,32.19,76201.9,0.0,0.05768,5e-05,8.36583]
[1777510274978,32.18,76203.36,0.0,0.05774,5e-05,8.37276]
[1777510280018,32.18,76201.44,0.0,0.05764,5e-05,8.36131]
[1777510285050,32.18,76198.45,0.0,0.05749,5e-05,8.34369]
[1777510290090,32.18,76200.79,0.0,0.0576,5e-05,8.3567]
[1777510295124,32.18,76199.5,0.0,0.05751,5e-05,8.34555]
[1777510297452,32.18,76207.63,0.0,0.05792,5e-05,8.39227]
[1777510297502,32.18,76207.63,0.0,0.05792,5e-05,8.39227]
[1777510297524,32.18,76208.33,0.0,0.05795,5e-05,8.39611]
[1777510299479,32.18,76208.33,0.0,0.05795,5e-05,8.39586]
[1777510299521,32.18,76205.73,0.0,0.05782,5e-05,8.38066]
[1777510302795,32.18,76204.3,0.0,0.05774,5e-05,8.37191]
[1777510303180,32.18,76205.66,0.0,0.05781,5e-05,8.37959]
[1777510304190,32.18,76218.46,0.0,0.05844,5e-05,8.45342]
[1777510307534,32.18,76224.47,0.0,0.05874,5e-05,8.48766]
[1777510309581,32.18,76226.62,0.0,0.05884,5e-05,8.49947]
[1777510313631,32.17,76229.31,0.0,0.05896,5e-05,8.51371]
[1777510315635,32.17,76229.92,0.0,0.05899,5e-05,8.51653]
[1777510321306,32.18,76232.15,0.0,0.05912,5e-05,8.53141]
[1777510326341,32.18,76238.17,0.0,0.05943,5e-05,8.56792]
[1777510327905,32.18,76240.09,0.0,0.05953,5e-05,8.57938]
[1777510330369,32.18,76254.66,0.0,0.06028,5e-05,8.66534]
[1777510333679,32.18,76244.48,0.0,0.05977,5e-05,8.60607]
[1777510333974,32.18,76244.48,0.0,0.05977,5e-05,8.60607]
[1777510339431,32.18,76243.66,0.0,0.05974,5e-05,8.60266]
[1777510343744,32.18,76229.47,0.0,0.05903,5e-05,8.52128]
[1777510344105,32.18,76229.47,0.0,0.05903,5e-05,8.52128]
[1777510344469,32.18,76229.47,0.0,0.05903,5e-05,8.52128]
[1777510346116,32.18,76224.48,0.0,0.05878,5e-05,8.49199]
[1777510346482,32.18,76227.26,0.0,0.05892,5e-05,8.50793]
[1777510351518,32.19,76225.31,0.0,0.05881,5e-05,8.49533]
[1777510356551,32.19,76223.26,0.0,0.05873,5e-05,8.48526]
[1777510361585,32.19,76217.45,0.0,0.05844,5e-05,8.45222]
[1777510364322,32.19,76219.74,0.0,0.05855,5e-05,8.465]
[1777510364421,32.19,76220.61,0.0,0.05859,5e-05,8.46977]
[1777510366342,32.19,76220.61,0.0,0.05859,5e-05,8.46948]
[1777510366621,32.19,76219.96,0.0,0.05856,5e-05,8.46542]
[1777510371655,32.19,76229.04,0.0,0.05901,5e-05,8.51788]
[1777510376690,32.19,76227.9,0.0,0.05897,5e-05,8.5128]
[1777510381731,32.19,76226.63,0.0,0.05891,5e-05,8.50646]
[1777510381930,32.19,76226.63,0.0,0.05891,5e-05,8.50646]
[1777510382735,32.19,76242.13,0.0,0.0597,5e-05,8.59729]
[1777510383742,32.19,76254.51,0.0,0.06033,5e-05,8.66996]
[1777510386629,32.19,76258.97,0.0,0.06056,5e-05,8.69624]
[1777510390665,32.19,76261.35,0.0,0.06068,5e-05,8.71041]
[1777510390796,32.19,76264.26,0.0,0.06083,5e-05,8.72758]
[1777510395827,32.19,76277.98,0.0,0.06154,5e-05,8.80852]
[1777510400794,32.19,76280.22,0.0,0.06165,5e-05,8.82119]
[1777510400847,32.19,76280.22,0.0,0.06165,5e-05,8.82119]
[1777510401006,32.19,76276.66,0.0,0.06147,5e-05,8.7999]
[1777510406904,32.19,76274.67,0.0,0.06136,5e-05,8.78741]
[1777510409917,32.19,76274.87,0.0,0.06137,5e-05,8.78837]
[1777510410794,32.19,76280.91,0.0,0.06168,5e-05,8.82394]
[1777510416682,32.19,76287.55,0.0,0.062,5e-05,8.85936]
[1777510422009,32.19,76286.01,0.0,0.0619,5e-05,8.84864]
[1777510426038,32.18,76276.35,0.0,0.06139,5e-05,8.79043]
[1777510431073,32.18,76276.08,0.0,0.06137,5e-05,8.78805]
[1777510433297,32.18,76274.14,0.0,0.06127,5e-05,8.77638]
[1777510433395,32.18,76273.98,0.0,0.06126,5e-05,8.77528]
[1777510437346,32.18,76272.29,0.0,0.06117,5e-05,8.76479]
[1777510437444,32.18,76272.15,0.0,0.06116,5e-05,8.7638]
[1777510443157,32.18,76273.54,0.0,0.06122,5e-05,8.77102]
[1777510448192,32.18,76279.94,0.0,0.06154,5e-05,8.80781]
[1777510453550,32.18,76275.3,0.0,0.06129,5e-05,8.77917]
[1777510453556,32.18,76266.73,0.0,0.06085,5e-05,8.72822]
[1777510455568,32.18,76266.73,0.0,0.06084,5e-05,8.72801]
[1777510459583,32.18,76262.24,0.0,0.06061,5e-05,8.70101]
[1777510462290,32.18,76246.06,0.0,0.05978,5e-05,8.60562]
[1777510467338,32.18,76250.16,0.0,0.05999,5e-05,8.6301]
[1777510472365,32.18,76244.17,0.0,0.05967,5e-05,8.59253]
[1777510477400,32.18,76243.95,0.0,0.05967,5e-05,8.59247]
[1777510480422,32.18,76254.66,0.0,0.06022,5e-05,8.65607]
[1777510483920,32.18,76258.26,0.0,0.06041,5e-05,8.67763]
[1777510484449,32.18,76264.08,0.0,0.06071,5e-05,8.71226]
[1777510489484,32.18,76269.84,0.0,0.06102,5e-05,8.74682]
[1777510493137,32.18,76274.19,0.0,0.06125,5e-05,8.77287]
[1777510498546,32.18,76282.36,0.0,0.06167,5e-05,8.82136]
[1777510504590,32.18,76279.63,0.0,0.06153,5e-05,8.80484]
[1777510507075,32.18,76276.87,0.0,0.06138,5e-05,8.78834]
[1777510510348,32.18,76269.92,0.0,0.06102,5e-05,8.74714]
[1777510515667,32.18,76280.54,0.0,0.06157,5e-05,8.81012]
[1777510520702,32.18,76278.0,0.0,0.06144,5e-05,8.79465]
[1777510525737,32.18,76272.48,0.0,0.06115,5e-05,8.76155]
[1777510531779,32.18,76270.96,0.0,0.06105,5e-05,8.74918]
[1777510536814,32.18,76269.4,0.0,0.06096,5e-05,8.73981]
[1777510541848,32.18,76270.25,0.0,0.06101,5e-05,8.74464]
[1777510546885,32.18,76266.75,0.0,0.06082,5e-05,8.72383]
[1777510551919,32.18,76269.47,0.0,0.06096,5e-05,8.73985]
[1777510554789,32.18,76272.39,0.0,0.06111,5e-05,8.75701]
[1777510554940,32.18,76272.26,0.0,0.06111,5e-05,8.75619]
[1777510555688,32.18,76272.26,0.0,0.06111,5e-05,8.75619]
[1777510556433,32.18,76268.29,0.0,0.0609,5e-05,8.7327]
[1777510556798,32.18,76268.29,0.0,0.0609,5e-05,8.7327]
[1777510556954,32.18,76263.66,0.0,0.06066,5e-05,8.70539]
[1777510558808,32.18,76263.13,0.0,0.06064,5e-05,8.70231]
[1777510558816,32.18,76263.13,0.0,0.06064,5e-05,8.70231]
[1777510558968,32.18,76262.73,0.0,0.06062,5e-05,8.70001]
[1777510562846,32.18,76264.27,0.0,0.0607,5e-05,8.70928]
[1777510562997,32.18,76264.66,0.0,0.06072,5e-05,8.71165]
[1777510568287,32.18,76265.23,0.0,0.06075,5e-05,8.71531]
[1777510568378,32.18,76266.06,0.0,0.06079,5e-05,8.72029]
[1777510570091,32.18,76266.06,0.0,0.06079,5e-05,8.72037]
[1777510570190,32.18,76255.52,0.0,0.06025,5e-05,8.65836]
[1777510576089,32.18,76253.5,0.0,0.06016,5e-05,8.64782]
[1777510581993,32.19,76250.59,0.0,0.06003,5e-05,8.63251]
[1777510587166,32.19,76246.52,0.0,0.05983,5e-05,8.61038]
[1777510592201,32.19,76248.48,0.0,0.05993,5e-05,8.62051]
[1777510597236,32.19,76260.68,0.0,0.06057,5e-05,8.694]
[1777510599286,32.19,76262.04,0.0,0.06064,5e-05,8.70227]
[1777510599354,32.19,76263.4,0.0,0.06072,5e-05,8.71054]
[1777510601311,32.19,76263.4,0.0,0.06072,5e-05,8.71078]
[1777510603228,32.2,76266.05,0.0,0.06086,5e-05,8.7269]
[1777510605330,32.2,76272.12,0.0,0.06118,5e-05,8.76314]
[1777510607454,32.2,76269.95,0.0,0.06107,5e-05,8.75067]
[1777510607537,32.2,76289.5,0.0,0.06209,5e-05,8.86692]
[1777510613348,32.2,76286.72,0.0,0.06194,5e-05,8.85038]
[1777510615478,32.2,76286.17,0.0,0.06191,5e-05,8.84709]
[1777510615526,32.2,76287.73,0.0,0.062,5e-05,8.85637]
[1777510621404,32.2,76280.0,0.0,0.06159,5e-05,8.81014]
[1777510627073,32.2,76280.34,0.0,0.06161,5e-05,8.81209]
[1777510627448,32.2,76276.5,0.0,0.06141,5e-05,8.78929]
[1777510629460,32.2,76265.05,0.0,0.06081,5e-05,8.72167]
[1777510631619,32.2,76265.16,0.0,0.06082,5e-05,8.72244]
[1777510632147,32.2,76264.84,0.0,0.06081,5e-05,8.72068]
[1777510636579,32.2,76265.09,0.0,0.06082,5e-05,8.72272]
[1777510636613,32.2,76268.47,0.0,0.061,5e-05,8.74283]
[1777510637712,32.2,76268.47,0.0,0.061,5e-05,8.74283]
[1777510637814,32.2,76280.67,0.0,0.06163,5e-05,8.81523]
[1777510643558,32.2,76282.2,0.0,0.06171,5e-05,8.82436]
[1777510644890,32.2,76282.2,0.0,0.06171,5e-05,8.82436]
[1777510644937,32.2,76278.1,0.0,0.0615,5e-05,8.79999]
[1777510650608,32.2,76272.78,0.0,0.06122,5e-05,8.76853]
[1777510655654,32.2,76268.57,0.0,0.06099,5e-05,8.74073]
[1777510660690,32.2,76269.48,0.0,0.06104,5e-05,8.7465]
[1777510665879,32.2,76260.74,0.0,0.06059,5e-05,8.6954]
[1777510668108,32.2,76261.04,0.0,0.06061,5e-05,8.69751]
[1777510668131,32.2,76256.27,0.0,0.06037,5e-05,8.66962]
[1777510668747,32.2,76250.94,0.0,0.0601,5e-05,8.63854]
[1777510670761,32.2,76239.49,0.0,0.05952,5e-05,8.57213]
[1777510675797,32.2,76238.07,0.0,0.05946,5e-05,8.56573]
[1777510680209,32.21,76236.22,0.0,0.05938,5e-05,8.55637]
[1777510685866,32.21,76235.63,0.0,0.05937,5e-05,8.55512]
[1777510686289,32.21,76235.63,0.0,0.05937,5e-05,8.55512]
[1777510691908,32.21,76237.55,0.0,0.05949,5e-05,8.56847]
[1777510697952,32.22,76244.08,0.0,0.05984,5e-05,8.60857]
[1777510702985,32.22,76245.76,0.0,0.05994,5e-05,8.61993]
[1777510708021,32.22,76247.64,0.0,0.06005,5e-05,8.63244]
[1777510713055,32.22,76247.74,0.0,0.06004,5e-05,8.63137]
[1777510718090,32.23,76252.96,0.0,0.06033,5e-05,8.66376]
[1777510719707,32.23,76252.77,0.0,0.06032,5e-05,8.66293]
[1777510720105,32.23,76252.91,0.0,0.06033,5e-05,8.66403]
[1777510725142,32.23,76262.38,0.0,0.06083,5e-05,8.72079]
[1777510730176,32.23,76263.73,0.0,0.0609,5e-05,8.72964]
[1777510730239,32.23,76263.73,0.0,0.0609,5e-05,8.72964]
[1777510736216,32.23,76273.34,0.0,0.06141,5e-05,8.78728]
[1777510741252,32.23,76273.22,0.0,0.06141,5e-05,8.78714]
[1777510745015,32.23,76277.07,0.0,0.06161,5e-05,8.8102]
[1777510745109,32.23,76275.16,0.0,0.06151,5e-05,8.79897]
[1777510750315,32.23,76270.72,0.0,0.06129,5e-05,8.77366]
[1777510753065,32.23,76270.58,0.0,0.06128,5e-05,8.77301]
[1777510753697,32.23,76267.33,0.0,0.06112,5e-05,8.7542]
[1777510756426,32.24,76267.63,0.0,0.06114,5e-05,8.7564]
[1777510762398,32.24,76258.55,0.0,0.06068,5e-05,8.7045]
[1777510767434,32.24,76261.71,0.0,0.06086,5e-05,8.72457]
[1777510769287,32.24,76261.3,0.0,0.06084,5e-05,8.72241]
[1777510769452,32.24,76260.4,0.0,0.0608,5e-05,8.71736]
[1777510774489,32.24,76259.38,0.0,0.06074,5e-05,8.70952]
[1777510779517,32.24,76258.88,0.0,0.06072,5e-05,8.70791]
[1777510784553,32.25,76258.66,0.0,0.06072,5e-05,8.70793]
[1777510789520,32.25,76257.29,0.0,0.06066,5e-05,8.70089]
[1777510789621,32.25,76256.98,0.0,0.06065,5e-05,8.69933]
[1777510790844,32.25,76256.98,0.0,0.06065,5e-05,8.69933]
[1777510790887,32.25,76254.8,0.0,0.06054,5e-05,8.68677]
[1777510793577,32.25,76247.0,0.0,0.06014,5e-05,8.6415]
[1777510793678,32.25,76243.09,0.0,0.05995,5e-05,8.61894]
[1777510799660,32.25,76239.26,0.0,0.05977,5e-05,8.5987]
[1777510800852,32.25,76226.53,0.0,0.05913,5e-05,8.52483]
[1777510801397,32.25,76226.53,0.0,0.05913,5e-05,8.52483]
[1777510802684,32.25,76208.22,0.0,0.05821,5e-05,8.41896]
[1777510804698,32.26,76198.16,0.0,0.05772,5e-05,8.36224]
[1777510806714,32.26,76212.51,0.0,0.05845,5e-05,8.44625]
[1777510807820,32.26,76212.51,0.0,0.05845,5e-05,8.44625]
[1777510809460,32.26,76213.59,0.0,0.05851,5e-05,8.45353]
[1777510811754,32.26,76202.12,0.0,0.05795,5e-05,8.38882]
[1777510816928,32.27,76203.62,0.0,0.05805,5e-05,8.3997]
[1777510822833,32.27,76211.21,0.0,0.05846,5e-05,8.44688]
[1777510827869,32.27,76205.02,0.0,0.05817,5e-05,8.41327]
[1777510832904,32.28,76204.54,0.0,0.05814,5e-05,8.4096]
[1777510837938,32.28,76204.7,0.0,0.05817,5e-05,8.41258]
[1777510841601,32.28,76203.64,0.0,0.05812,5e-05,8.40725]
[1777510841972,32.28,76213.48,0.0,0.05862,5e-05,8.46448]
[1777510843142,32.28,76213.48,0.0,0.05862,5e-05,8.46448]
[1777510849018,32.29,76215.88,0.0,0.05876,5e-05,8.4806]
[1777510850093,32.29,76215.88,0.0,0.05876,5e-05,8.4806]
[1777510850444,32.29,76218.94,0.0,0.05891,5e-05,8.49856]
[1777510856068,32.29,76223.95,0.0,0.05917,5e-05,8.52865]
[1777510861102,32.29,76223.73,0.0,0.05917,5e-05,8.52821]
[1777510864322,32.29,76220.32,0.0,0.059,5e-05,8.50885]
[1777510865614,32.29,76226.52,0.0,0.05932,5e-05,8.54524]
[1777510866496,32.29,76231.34,0.0,0.05956,5e-05,8.57345]
[1777510867148,32.29,76237.45,0.0,0.05987,5e-05,8.60921]
[1777510868477,32.29,76237.14,0.0,0.05986,5e-05,8.6075]
[1777510868488,32.29,76237.14,0.0,0.05986,5e-05,8.6075]
[1777510869162,32.29,76238.27,0.0,0.05992,5e-05,8.61421]
[1777510874197,32.29,76243.62,0.0,0.06019,5e-05,8.646]
[1777510874571,32.29,76243.62,0.0,0.06019,5e-05,8.646]
[1777510875204,32.29,76244.42,0.0,0.06024,5e-05,8.65079]
[1777510876577,32.29,76245.18,0.0,0.06028,5e-05,8.65535]
[1777510877219,32.29,76245.56,0.0,0.0603,5e-05,8.65768]
[1777510881046,32.29,76243.97,0.0,0.06022,5e-05,8.64875]
[1777510881633,32.29,76245.15,0.0,0.06028,5e-05,8.65579]
[1777510882253,32.29,76254.27,0.0,0.06075,5e-05,8.70938]
[1777510883260,32.29,76269.0,0.0,0.06151,5e-05,8.7962]
[1777510888295,32.29,76275.98,0.0,0.06187,5e-05,8.83685]
[1777510893332,32.29,76278.6,0.0,0.06198,5e-05,8.84845]
[1777510898366,32.29,76277.05,0.0,0.06189,5e-05,8.83856]
[1777510904309,32.29,76279.12,0.0,0.06199,5e-05,8.84986]
[1777510906002,32.29,76279.65,0.0,0.06201,5e-05,8.85283]
[1777510906055,32.29,76280.91,0.0,0.06208,5e-05,8.86012]
[1777510906638,32.29,76280.91,0.0,0.06208,5e-05,8.86012]
[1777510907617,32.29,76284.0,0.0,0.06224,5e-05,8.87849]
[1777510908475,32.29,76285.61,0.0,0.06232,5e-05,8.88784]
[1777510910610,32.29,76298.67,0.0,0.063,5e-05,8.96482]
[1777510915068,32.28,76304.06,0.0,0.06327,5e-05,8.99543]
[1777510920525,32.28,76304.89,0.0,0.06329,5e-05,8.99766]
[1777510925574,32.28,76316.68,0.0,0.0639,5e-05,9.06614]
[1777510926693,32.28,76316.68,0.0,0.0639,5e-05,9.06614]
[1777510927163,32.28,76316.68,0.0,0.0639,5e-05,9.06614]
[1777510927180,32.27,76299.62,0.0,0.06298,5e-05,8.96261]
[1777510927746,32.27,76299.62,0.0,0.06298,5e-05,8.96261]
[1777510927794,32.27,76285.45,0.0,0.06223,5e-05,8.87805]
[1777510933620,32.27,76284.22,0.0,0.06215,5e-05,8.86901]
[1777510935395,32.27,76284.22,0.0,0.06215,5e-05,8.86901]
[1777510935634,32.27,76291.17,0.0,0.06251,5e-05,8.90976]
[1777510936719,32.27,76291.17,0.0,0.06251,5e-05,8.90976]
[1777510937341,32.27,76291.17,0.0,0.06251,5e-05,8.90976]
[1777510942684,32.27,76297.58,0.0,0.06283,5e-05,8.94551]
[1777510947071,32.26,76292.49,0.0,0.06255,5e-05,8.91403]
[1777510947083,32.26,76292.49,0.0,0.06255,5e-05,8.91403]
[1777510950677,32.26,76283.19,0.0,0.06205,5e-05,8.85732]
[1777510950740,32.26,76278.7,0.0,0.06181,5e-05,8.83037]
[1777510951747,32.26,76271.06,0.0,0.06139,5e-05,8.78167]
[1777510956783,32.26,76266.92,0.0,0.06117,5e-05,8.75642]
[1777510958921,32.26,76266.77,0.0,0.06116,5e-05,8.75522]
[1777510958986,32.26,76256.32,0.0,0.06062,5e-05,8.69347]
[1777510962897,32.26,76251.97,0.0,0.0604,5e-05,8.66785]
[1777510963258,32.26,76240.82,0.0,0.05983,5e-05,8.60254]
[1777510964841,32.26,76229.74,0.0,0.05927,5e-05,8.53804]
[1777510965783,32.26,76229.74,0.0,0.05927,5e-05,8.53804]
[1777510968870,32.26,76216.77,0.0,0.05862,5e-05,8.46375]
[1777510971768,32.26,76210.99,0.0,0.05834,5e-05,8.43108]
[1777510974917,32.26,76199.37,0.0,0.05777,5e-05,8.3649]
[1777510977768,32.26,76202.07,0.0,0.05791,5e-05,8.3807]
[1777510978923,32.27,76205.6,0.0,0.05808,5e-05,8.40143]
[1777510983883,32.27,76201.23,0.0,0.05789,5e-05,8.37837]
[1777510984140,32.27,76201.23,0.0,0.05789,5e-05,8.37837]
[1777510990025,32.27,76187.12,0.0,0.05719,5e-05,8.29704]
[1777510993990,32.27,76194.34,0.0,0.05754,5e-05,8.33814]
[1777510995991,32.27,76195.33,0.0,0.05759,5e-05,8.34354]
[1777511001101,32.27,76197.62,0.0,0.05769,5e-05,8.35591]
[1777511006100,32.27,76188.3,0.0,0.05723,5e-05,8.30273]
[1777511011171,32.27,76200.99,0.0,0.05786,5e-05,8.37494]
[1777511016368,32.27,76204.97,0.0,0.05807,5e-05,8.3991]
[1777511022248,32.27,76207.97,0.0,0.05822,5e-05,8.4161]
[1777511027284,32.27,76204.59,0.0,0.05804,5e-05,8.39542]
[1777511028358,32.27,76204.59,0.0,0.05804,5e-05,8.39542]
[1777511028365,32.27,76204.59,0.0,0.05804,5e-05,8.39542]
[1777511028459,32.27,76203.86,0.0,0.058,5e-05,8.39098]
[1777511030392,32.27,76203.86,0.0,0.058,5e-05,8.39075]
[1777511030405,32.27,76203.86,0.0,0.058,5e-05,8.39075]
[1777511030409,32.27,76202.68,0.0,0.05794,5e-05,8.38373]
[1777511035327,32.27,76204.73,0.0,0.05803,5e-05,8.3946]
[1777511035504,32.27,76201.56,0.0,0.05787,5e-05,8.3761]
[1777511038481,32.27,76197.46,0.0,0.05767,5e-05,8.35211]
[1777511046615,32.26,76206.95,0.0,0.05812,5e-05,8.405]
[1777511047425,32.26,76213.56,0.0,0.05845,5e-05,8.44287]
[1777511050625,32.26,76214.05,0.0,0.05847,5e-05,8.44473]
[1777511052662,32.26,76213.9,0.0,0.05845,5e-05,8.4432]
[1777511056692,32.26,76214.28,0.0,0.05846,5e-05,8.44397]
[1777511060746,32.26,76214.69,0.0,0.05847,5e-05,8.44493]
[1777511066559,32.25,76219.52,0.0,0.05869,5e-05,8.47127]
[1777511071596,32.26,76228.94,0.0,0.05916,5e-05,8.52386]
[1777511076628,32.26,76228.07,0.0,0.05912,5e-05,8.51975]
[1777511081664,32.26,76222.54,0.0,0.05885,5e-05,8.4888]
[1777511086700,32.26,76219.08,0.0,0.05869,5e-05,8.47014]
[1777511089090,32.26,76217.2,0.0,0.0586,5e-05,8.45985]
[1777511089096,32.26,76217.2,0.0,0.0586,5e-05,8.45985]
[1777511089179,32.26,76205.85,0.0,0.05804,5e-05,8.39406]
[1777511091157,32.26,76198.19,0.0,0.05766,5e-05,8.34998]
[1777511091194,32.26,76198.43,0.0,0.05766,5e-05,8.35103]
[1777511093146,32.26,76198.43,0.0,0.05766,5e-05,8.35103]
[1777511093157,32.26,76198.43,0.0,0.05766,5e-05,8.35103]
[1777511093219,32.26,76203.96,0.0,0.05793,5e-05,8.38244]
[1777511095152,32.26,76203.96,0.0,0.05793,5e-05,8.38244]
[1777511101354,32.26,76201.91,0.0,0.05782,5e-05,8.36909]
[1777511102584,32.26,76212.24,0.0,0.05832,5e-05,8.42746]
[1777511105266,32.25,76212.45,0.0,0.05833,5e-05,8.42808]
[1777511107293,32.25,76212.94,0.0,0.05835,5e-05,8.43061]
[1777511110867,32.25,76201.45,0.0,0.05777,5e-05,8.36295]
[1777511112089,32.25,76201.45,0.0,0.05777,5e-05,8.36295]
[1777511112090,32.25,76197.15,0.0,0.05754,5e-05,8.33727]
[1777511113355,32.25,76182.7,0.0,0.05683,5e-05,8.25382]
[1777511118925,32.25,76170.14,0.0,0.05619,5e-05,8.17963]
[1777511123960,32.24,76171.66,0.0,0.05625,5e-05,8.18608]
[1777511129190,32.24,76175.36,0.0,0.05641,5e-05,8.20548]
[1777511130316,32.24,76179.03,0.0,0.05658,5e-05,8.22549]
[1777511130338,32.24,76184.43,0.0,0.05684,5e-05,8.25584]
[1777511130663,32.24,76184.43,0.0,0.05684,5e-05,8.25584]
[1777511131016,32.24,76184.43,0.0,0.05684,5e-05,8.25584]
[1777511131062,32.24,76184.43,0.0,0.05684,5e-05,8.25584]
[1777511131292,32.24,76184.43,0.0,0.05684,5e-05,8.25584]
[1777511133748,32.24,76183.31,0.0,0.05676,5e-05,8.24539]
[1777511134031,32.24,76183.6,0.0,0.05677,5e-05,8.2466]
[1777511134646,32.24,76183.6,0.0,0.05677,5e-05,8.2466]
[1777511135547,32.24,76183.63,0.0,0.05677,5e-05,8.24646]
[1777511135647,32.24,76183.63,0.0,0.05677,5e-05,8.24646]
[1777511135660,32.24,76183.63,0.0,0.05677,5e-05,8.24646]
[1777511135663,32.24,76183.63,0.0,0.05677,5e-05,8.24646]
[1777511137651,32.24,76184.86,0.0,0.05683,5e-05,8.25363]
[1777511137677,32.24,76184.86,0.0,0.05683,5e-05,8.25363]
[1777511137706,32.24,76184.86,0.0,0.05683,5e-05,8.25363]
[1777511138061,32.24,76184.86,0.0,0.05683,5e-05,8.25377]
[1777511139709,32.24,76184.32,0.0,0.05681,5e-05,8.25084]
[1777511139745,32.24,76184.32,0.0,0.05681,5e-05,8.25084]
[1777511140165,32.24,76184.32,0.0,0.05681,5e-05,8.25084]
[1777511140199,32.24,76179.55,0.0,0.05658,5e-05,8.22397]
[1777511146118,32.24,76174.29,0.0,0.05633,5e-05,8.19555]
[1777511151151,32.24,76176.54,0.0,0.05645,5e-05,8.20911]
[1777511156186,32.24,76165.66,0.0,0.05591,5e-05,8.14599]
[1777511157193,32.24,76155.89,0.0,0.05544,5e-05,8.09062]
[1777511162229,32.24,76163.24,0.0,0.05579,5e-05,8.13133]
[1777511167263,32.24,76167.05,0.0,0.05597,5e-05,8.15329]
[1777511172298,32.24,76161.9,0.0,0.05574,5e-05,8.12565]
[1777511177333,32.24,76162.2,0.0,0.05576,5e-05,8.12884]
[1777511182369,32.24,76160.66,0.0,0.0557,5e-05,8.12165]
[1777511183375,32.24,76172.33,0.0,0.05627,5e-05,8.188]
[1777511184232,32.24,76172.33,0.0,0.05627,5e-05,8.188]
[1777511184244,32.24,76172.33,0.0,0.05627,5e-05,8.188]
[1777511184257,32.24,76172.33,0.0,0.05627,5e-05,8.188]
[1777511184274,32.24,76172.33,0.0,0.05627,5e-05,8.188]
[1777511184384,32.24,76177.68,0.0,0.05653,5e-05,8.2186]
[1777511186201,32.24,76175.59,0.0,0.05643,5e-05,8.20689]
[1777511186234,32.24,76175.59,0.0,0.05643,5e-05,8.20689]
[1777511186249,32.24,76175.59,0.0,0.05643,5e-05,8.20689]
[1777511186319,32.24,76175.59,0.0,0.05643,5e-05,8.20689]
[1777511187134,32.24,76172.26,0.0,0.05627,5e-05,8.18815]
[1777511187148,32.24,76172.26,0.0,0.05627,5e-05,8.18815]
[1777511187402,32.25,76172.26,0.0,0.05627,5e-05,8.18837]
[1777511188246,32.25,76172.26,0.0,0.05627,5e-05,8.18837]
[1777511188274,32.25,76172.26,0.0,0.05627,5e-05,8.18837]
[1777511188410,32.25,76173.17,0.0,0.05632,5e-05,8.19376]
[1777511190271,32.25,76175.44,0.0,0.05643,5e-05,8.20687]
[1777511190305,32.25,76175.44,0.0,0.05643,5e-05,8.20687]
[1777511190317,32.25,76175.44,0.0,0.05643,5e-05,8.20687]
[1777511190337,32.25,76175.44,0.0,0.05643,5e-05,8.20687]
[1777511192292,32.25,76172.68,0.0,0.05628,5e-05,8.18851]
[1777511192612,32.25,76169.86,0.0,0.05615,5e-05,8.17274]
[1777511194320,32.25,76169.49,0.0,0.05613,5e-05,8.1709]
[1777511194327,32.25,76169.49,0.0,0.05613,5e-05,8.1709]
[1777511194335,32.25,76169.49,0.0,0.05613,5e-05,8.1709]
[1777511198356,32.25,76171.21,0.0,0.05622,5e-05,8.18173]
[1777511198365,32.25,76171.21,0.0,0.05622,5e-05,8.18173]
[1777511200386,32.25,76177.82,0.0,0.05655,5e-05,8.21982]
[1777511200398,32.25,76177.82,0.0,0.05655,5e-05,8.21982]
[1777511202402,32.25,76179.1,0.0,0.05662,5e-05,8.22749]
[1777511202421,32.25,76179.1,0.0,0.05662,5e-05,8.22749]
[1777511202508,32.25,76179.1,0.0,0.05662,5e-05,8.22768]
[1777511204437,32.25,76179.24,0.0,0.05663,5e-05,8.22866]
[1777511204457,32.25,76179.24,0.0,0.05663,5e-05,8.22866]
[1777511204522,32.25,76179.57,0.0,0.05664,5e-05,8.23072]
[1777511206461,32.25,76179.93,0.0,0.05666,5e-05,8.23295]
[1777511206496,32.25,76179.93,0.0,0.05666,5e-05,8.23295]
[1777511206505,32.25,76179.93,0.0,0.05666,5e-05,8.23295]
[1777511206528,32.25,76179.93,0.0,0.05666,5e-05,8.23295]
[1777511208471,32.25,76183.38,0.0,0.05683,5e-05,8.25292]
[1777511208507,32.25,76183.38,0.0,0.05683,5e-05,8.25292]
[1777511208517,32.25,76183.38,0.0,0.05683,5e-05,8.25292]
[1777511208538,32.25,76183.38,0.0,0.05683,5e-05,8.25292]
[1777511210505,32.25,76183.96,0.0,0.05686,5e-05,8.2565]
[1777511210543,32.25,76183.96,0.0,0.05686,5e-05,8.2565]
[1777511210551,32.25,76183.96,0.0,0.05686,5e-05,8.2565]
[1777511210573,32.25,76183.96,0.0,0.05686,5e-05,8.2565]
[1777511211279,32.25,76183.8,0.0,0.05686,5e-05,8.25573]
[1777511211571,32.25,76183.8,0.0,0.05686,5e-05,8.25586]
[1777511212529,32.25,76183.8,0.0,0.05686,5e-05,8.25586]
[1777511214014,32.25,76184.84,0.0,0.0569,5e-05,8.26095]
[1777511214555,32.25,76184.84,0.0,0.0569,5e-05,8.26095]
[1777511214643,32.25,76183.18,0.0,0.05682,5e-05,8.25106]
[1777511220634,32.25,76183.73,0.0,0.05682,5e-05,8.25172]
[1777511223655,32.25,76193.27,0.0,0.05729,5e-05,8.30613]
[1777511225668,32.25,76182.62,0.0,0.05676,5e-05,8.24448]
[1777511230705,32.24,76175.83,0.0,0.05642,5e-05,8.20429]
[1777511235739,32.24,76172.51,0.0,0.05624,5e-05,8.18414]
[1777511238291,32.24,76167.45,0.0,0.05599,5e-05,8.15502]
[1777511238301,32.24,76167.45,0.0,0.05599,5e-05,8.15502]
[1777511239099,32.24,76166.43,0.0,0.05594,5e-05,8.14904]
[1777511240874,32.24,76165.0,0.0,0.05587,5e-05,8.14076]
[1777511241032,32.24,76165.0,0.0,0.05587,5e-05,8.14076]
[1777511241045,32.24,76165.0,0.0,0.05587,5e-05,8.14076]
[1777511242092,32.24,76164.93,0.0,0.05587,5e-05,8.14017]
[1777511242426,32.24,76164.93,0.0,0.05587,5e-05,8.14017]
[1777511242509,32.24,76164.93,0.0,0.05587,5e-05,8.14017]
[1777511242518,32.24,76164.93,0.0,0.05587,5e-05,8.14017]
[1777511248678,32.24,76157.37,0.0,0.0555,5e-05,8.09649]
[1777511248976,32.24,76163.72,0.0,0.0558,5e-05,8.13203]
[1777511250309,32.24,76167.7,0.0,0.05599,5e-05,8.15457]
[1777511250684,32.24,76167.7,0.0,0.05599,5e-05,8.15457]
[1777511250994,32.24,76168.84,0.0,0.05604,5e-05,8.16055]
[1777511251232,32.24,76168.84,0.0,0.05604,5e-05,8.16055]
[1777511251278,32.24,76168.59,0.0,0.05601,5e-05,8.15581]
[1777511252997,32.24,76168.59,0.0,0.05601,5e-05,8.15581]
[1777511253099,32.24,76168.8,0.0,0.05602,5e-05,8.15675]
[1777511258900,32.23,76162.08,0.0,0.05568,5e-05,8.11737]
[1777511263935,32.23,76156.08,0.0,0.05538,5e-05,8.08266]
[1777511268970,32.23,76150.83,0.0,0.05513,5e-05,8.05245]
[1777511271214,32.23,76147.82,0.0,0.05498,5e-05,8.03541]
[1777511271665,32.23,76147.82,0.0,0.05498,5e-05,8.03541]
[1777511277218,32.23,76151.73,0.0,0.05516,5e-05,8.05669]
[1777511278608,32.23,76151.11,0.0,0.05513,5e-05,8.05288]
[1777511279432,32.23,76155.74,0.0,0.05535,5e-05,8.07881]
[1777511283240,32.23,76161.47,0.0,0.05562,5e-05,8.11044]
[1777511284747,32.23,76163.08,0.0,0.05569,5e-05,8.11904]
[1777511285355,32.23,76163.08,0.0,0.05569,5e-05,8.11904]
[1777511291124,32.23,76171.63,0.0,0.05609,5e-05,8.16551]
[1777511296160,32.22,76173.28,0.0,0.05616,5e-05,8.17325]
[1777511301194,32.22,76181.79,0.0,0.05655,5e-05,8.21987]
[1777511305225,32.22,76191.94,0.0,0.05704,5e-05,8.2769]
[1777511310258,32.22,76188.63,0.0,0.05686,5e-05,8.25592]
[1777511315296,32.21,76191.06,0.0,0.05694,5e-05,8.26438]
[1777511320329,32.21,76191.18,0.0,0.05694,5e-05,8.26374]
[1777511321852,32.21,76195.85,0.0,0.05717,5e-05,8.29066]
[1777511325823,32.21,76197.8,0.0,0.05727,5e-05,8.30228]
[1777511326370,32.21,76196.43,0.0,0.0572,5e-05,8.29473]
[1777511331405,32.21,76193.14,0.0,0.05705,5e-05,8.27682]
[1777511336444,32.21,76197.87,0.0,0.05729,5e-05,8.30471]
[1777511341479,32.21,76196.41,0.0,0.05722,5e-05,8.29707]
[1777511346514,32.22,76193.95,0.0,0.05711,5e-05,8.2837]
[1777511351549,32.22,76193.4,0.0,0.05709,5e-05,8.28131]
[1777511356584,32.22,76193.81,0.0,0.05711,5e-05,8.28437]
[1777511361619,32.22,76192.98,0.0,0.05708,5e-05,8.28032]
[1777511366654,32.22,76192.48,0.0,0.05706,5e-05,8.27814]
[1777511372696,32.22,76192.91,0.0,0.05707,5e-05,8.27834]
[1777511377732,32.22,76193.57,0.0,0.05711,5e-05,8.28278]
[1777511382766,32.22,76191.2,0.0,0.057,5e-05,8.26989]
[1777511386553,32.22,76190.49,0.0,0.05697,5e-05,8.2663]
[1777511386569,32.22,76190.49,0.0,0.05697,5e-05,8.2663]
[1777511386797,32.22,76190.46,0.0,0.05697,5e-05,8.26628]
[1777511389815,32.22,76203.06,0.0,0.05759,5e-05,8.33871]
[1777511390600,32.22,76203.06,0.0,0.05759,5e-05,8.33871]
[1777511390904,32.23,76217.87,0.0,0.05833,5e-05,8.42468]
[1777511392611,32.23,76217.87,0.0,0.05834,5e-05,8.4252]
[1777511394669,32.23,76217.06,0.0,0.05831,5e-05,8.42155]
[1777511399889,32.23,76230.67,0.0,0.05901,5e-05,8.50284]
[1777511404931,32.23,76246.22,0.0,0.05981,5e-05,8.59488]
[1777511409963,32.23,76242.11,0.0,0.05961,5e-05,8.5716]
[1777511413774,32.24,76231.4,0.0,0.05908,5e-05,8.5104]
[1777511419030,32.24,76222.89,0.0,0.05867,5e-05,8.46295]
[1777511424068,32.24,76224.76,0.0,0.05876,5e-05,8.47415]
[1777511429101,32.24,76218.8,0.0,0.05845,5e-05,8.43859]
[1777511431051,32.24,76210.46,0.0,0.05803,5e-05,8.38993]
[1777511433095,32.24,76209.75,0.0,0.05798,5e-05,8.38255]
[1777511433953,32.24,76205.1,0.0,0.05774,5e-05,8.35546]
[1777511437106,32.24,76207.74,0.0,0.05787,5e-05,8.37032]
[1777511437121,32.24,76207.74,0.0,0.05787,5e-05,8.37032]
[1777511437204,32.24,76206.94,0.0,0.05783,5e-05,8.36559]
[1777511443199,32.24,76206.08,0.0,0.05778,5e-05,8.35985]
[1777511445208,32.24,76205.92,0.0,0.05777,5e-05,8.3588]
[1777511445769,32.24,76205.92,0.0,0.05777,5e-05,8.3588]
[1777511446957,32.24,76209.42,0.0,0.05794,5e-05,8.37882]
[1777511452262,32.23,76211.1,0.0,0.05802,5e-05,8.38717]
[1777511453315,32.23,76211.1,0.0,0.05802,5e-05,8.38717]
[1777511457360,32.23,76207.51,0.0,0.05783,5e-05,8.36566]
[1777511457402,32.23,76205.72,0.0,0.05774,5e-05,8.35517]
[1777511461395,32.23,76206.5,0.0,0.05777,5e-05,8.35913]
[1777511465442,32.23,76203.4,0.0,0.05761,5e-05,8.34058]
[1777511471396,32.23,76200.74,0.0,0.05747,5e-05,8.32421]
[1777511476432,32.23,76203.26,0.0,0.05759,5e-05,8.3379]
[1777511479454,32.23,76192.9,0.0,0.05708,5e-05,8.27807]
[1777511484490,32.23,76193.61,0.0,0.05711,5e-05,8.28185]
[1777511486504,32.23,76181.35,0.0,0.05651,5e-05,8.21178]
[1777511491539,32.23,76178.69,0.0,0.05636,5e-05,8.19409]
[1777511496575,32.23,76180.8,0.0,0.05647,5e-05,8.20626]
[1777511498280,32.23,76182.15,0.0,0.05653,5e-05,8.21352]
[1777511498588,32.23,76185.42,0.0,0.05669,5e-05,8.23173]
[1777511500602,32.23,76195.22,0.0,0.05717,5e-05,8.2879]
[1777511505236,32.23,76196.46,0.0,0.05723,5e-05,8.29513]
[1777511505637,32.23,76196.7,0.0,0.05724,5e-05,8.29654]
[1777511510672,32.23,76193.55,0.0,0.05709,5e-05,8.27877]
[1777511515707,32.23,76190.23,0.0,0.05693,5e-05,8.26024]
[1777511520743,32.23,76182.97,0.0,0.05658,5e-05,8.21896]
[1777511525780,32.22,76184.82,0.0,0.05665,5e-05,8.22758]
[1777511530780,32.22,76190.49,0.0,0.05692,5e-05,8.25943]
[1777511531072,32.22,76190.49,0.0,0.05692,5e-05,8.25943]
[1777511531081,32.22,76205.21,0.0,0.05764,5e-05,8.34339]
[1777511531874,32.22,76219.85,0.0,0.05837,5e-05,8.42742]
[1777511535664,32.22,76221.12,0.0,0.05843,5e-05,8.43442]
[1777511540886,32.23,76216.0,0.0,0.0582,5e-05,8.40749]
[1777511542839,32.23,76215.52,0.0,0.05818,5e-05,8.40516]
[1777511542985,32.23,76238.96,0.0,0.05936,5e-05,8.54164]
[1777511544914,32.23,76253.07,0.0,0.06009,5e-05,8.62476]
[1777511545679,32.23,76253.07,0.0,0.06009,5e-05,8.62476]
[1777511550958,32.23,76252.76,0.0,0.06008,5e-05,8.62363]
[1777511555992,32.23,76250.04,0.0,0.05992,5e-05,8.60543]
[1777511561028,32.23,76249.35,0.0,0.0599,5e-05,8.60241]
[1777511566063,32.23,76249.58,0.0,0.05992,5e-05,8.60499]
[1777511571098,32.24,76252.39,0.0,0.06007,5e-05,8.6225]
[1777511576134,32.24,76249.35,0.0,0.05993,5e-05,8.60573]
[1777511581170,32.24,76247.87,0.0,0.05986,5e-05,8.5982]
[1777511586231,32.24,76246.9,0.0,0.05982,5e-05,8.59354]
[1777511588220,32.24,76232.94,0.0,0.05912,5e-05,8.51288]
[1777511590247,32.24,76231.27,0.0,0.05904,5e-05,8.50393]
[1777511594262,32.25,76214.81,0.0,0.05823,5e-05,8.41022]
[1777511599297,32.25,76211.35,0.0,0.05807,5e-05,8.39189]
[1777511604332,32.25,76208.88,0.0,0.05797,5e-05,8.38001]
[1777511609367,32.25,76207.54,0.0,0.05792,5e-05,8.37452]
[1777511614401,32.26,76203.81,0.0,0.05774,5e-05,8.35209]
[1777511619437,32.26,76198.01,0.0,0.05745,5e-05,8.31914]
[1777511624472,32.26,76193.83,0.0,0.05724,5e-05,8.29434]
[1777511628674,32.26,76193.44,0.0,0.05722,5e-05,8.2917]
[1777511628765,32.26,76193.23,0.0,0.05721,5e-05,8.29036]
[1777511631521,32.26,76182.69,0.0,0.05669,5e-05,8.22979]
[1777511636556,32.25,76173.92,0.0,0.05625,5e-05,8.1784]
[1777511641591,32.25,76175.06,0.0,0.05628,5e-05,8.18254]
[1777511646628,32.25,76186.49,0.0,0.05682,5e-05,8.24537]
[1777511651661,32.24,76190.47,0.0,0.05699,5e-05,8.26543]
[1777511656696,32.24,76193.28,0.0,0.05711,5e-05,8.27889]
[1777511661732,32.23,76194.74,0.0,0.05715,5e-05,8.28466]
[1777511666766,32.23,76195.11,0.0,0.05715,5e-05,8.28426]
[1777511668780,32.23,76205.1,0.0,0.05764,5e-05,8.34058]
[1777511673815,32.23,76203.35,0.0,0.05753,5e-05,8.32732]
[1777511678849,32.23,76201.88,0.0,0.05746,5e-05,8.31894]
[1777511683885,32.23,76198.02,0.0,0.05727,5e-05,8.29691]
[1777511689928,32.23,76193.54,0.0,0.05705,5e-05,8.27186]
[1777511694962,32.23,76203.93,0.0,0.05757,5e-05,8.33194]
[1777511695430,32.23,76203.93,0.0,0.05757,5e-05,8.33194]
[1777511695449,32.23,76203.93,0.0,0.05757,5e-05,8.33194]
[1777511695969,32.23,76204.62,0.0,0.0576,5e-05,8.33593]
[1777511699499,32.23,76204.29,0.0,0.05759,5e-05,8.33408]
[1777511699996,32.23,76201.95,0.0,0.05747,5e-05,8.32066]
[1777511704138,32.23,76186.22,0.0,0.0567,5e-05,8.23101]
[1777511704670,32.23,76186.22,0.0,0.0567,5e-05,8.23101]
[1777511705243,32.23,76156.87,0.0,0.05528,5e-05,8.06434]
[1777511705382,32.23,76156.87,0.0,0.05528,5e-05,8.06434]
[1777511707056,32.23,76145.58,0.0,0.05474,5e-05,8.00075]
[1777511708129,32.23,76145.58,0.0,0.05474,5e-05,8.00075]
[1777511708168,32.23,76144.36,0.0,0.05468,5e-05,7.99388]
[1777511713691,32.23,76146.5,0.0,0.05478,5e-05,8.0056]
[1777511719141,32.23,76140.22,0.0,0.05447,5e-05,7.97002]
[1777511724176,32.23,76145.55,0.0,0.05473,5e-05,7.99958]
[1777511729212,32.23,76155.36,0.0,0.05519,5e-05,8.05402]
[1777511734246,32.23,76154.63,0.0,0.05513,5e-05,8.04587]
[1777511739283,32.23,76154.13,0.0,0.05509,5e-05,8.04217]
[1777511744317,32.22,76156.31,0.0,0.05519,5e-05,8.0536]
[1777511746183,32.22,76158.16,0.0,0.05528,5e-05,8.06383]
[1777511746189,32.22,76158.16,0.0,0.05528,5e-05,8.06383]
[1777511747423,32.22,76158.25,0.0,0.05528,5e-05,8.06413]
[1777511748041,32.22,76158.25,0.0,0.05528,5e-05,8.06413]
[1777511749066,32.22,76158.06,0.0,0.05527,5e-05,8.06264]
[1777511749083,32.22,76158.06,0.0,0.05527,5e-05,8.06264]
[1777511751262,32.22,76157.9,0.0,0.05526,5e-05,8.06153]
[1777511752073,32.22,76157.12,0.0,0.05522,5e-05,8.05672]
[1777511759619,32.22,76152.3,0.0,0.05498,5e-05,8.02875]
[1777511765464,32.22,76155.05,0.0,0.0551,5e-05,8.04272]
[1777511770509,32.22,76155.89,0.0,0.05513,5e-05,8.04655]
[1777511775543,32.22,76151.03,0.0,0.05489,5e-05,8.01834]
[1777511780579,32.21,76155.84,0.0,0.05511,5e-05,8.0444]
[1777511785615,32.21,76152.71,0.0,0.05495,5e-05,8.02599]
[1777511791032,32.21,76157.23,0.0,0.05517,5e-05,8.05076]
[1777511793980,32.21,76169.45,0.0,0.05573,5e-05,8.11601]
[1777511796666,32.21,76174.09,0.0,0.05595,5e-05,8.14143]
[1777511796700,32.21,76174.09,0.0,0.05595,5e-05,8.14143]
[1777511796768,32.21,76176.68,0.0,0.05607,5e-05,8.15583]
[1777511802422,32.21,76176.11,0.0,0.05603,5e-05,8.15107]
[1777511802722,32.21,76176.11,0.0,0.05603,5e-05,8.15107]
[1777511802823,32.21,76174.13,0.0,0.05593,5e-05,8.13956]
[1777511809389,32.2,76171.78,0.0,0.0558,5e-05,8.12494]
[1777511813812,32.2,76161.5,0.0,0.0553,5e-05,8.06541]
[1777511818845,32.2,76167.43,0.0,0.05557,5e-05,8.09793]
[1777511823880,32.2,76172.25,0.0,0.0558,5e-05,8.12414]
[1777511829925,32.2,76175.01,0.0,0.05592,5e-05,8.13846]
[1777511834957,32.19,76181.47,0.0,0.05622,5e-05,8.17396]
[1777511839993,32.2,76178.62,0.0,0.05609,5e-05,8.15877]
[1777511845027,32.2,76180.11,0.0,0.05618,5e-05,8.16877]
[1777511850065,32.2,76183.73,0.0,0.05637,5e-05,8.19066]
[1777511855097,32.2,76175.8,0.0,0.05596,5e-05,8.14222]
[1777511859424,32.2,76178.54,0.0,0.05609,5e-05,8.15711]
[1777511859428,32.2,76193.89,0.0,0.05684,5e-05,8.24491]
[1777511864855,32.2,76190.98,0.0,0.05671,5e-05,8.22943]
[1777511865467,32.2,76192.39,0.0,0.05678,5e-05,8.23774]
[1777511866175,32.2,76192.2,0.0,0.05677,5e-05,8.2369]
[1777511871209,32.2,76193.52,0.0,0.05685,5e-05,8.24572]
[1777511876245,32.2,76193.54,0.0,0.05683,5e-05,8.24434]
[1777511881280,32.2,76197.52,0.0,0.05702,5e-05,8.26567]
[1777511881696,32.2,76197.52,0.0,0.05702,5e-05,8.26567]
[1777511882286,32.2,76200.27,0.0,0.05715,5e-05,8.28167]
[1777511883676,32.2,76200.27,0.0,0.05715,5e-05,8.28167]
[1777511884304,32.2,76200.75,0.0,0.05718,5e-05,8.28483]
[1777511889336,32.2,76188.83,0.0,0.0566,5e-05,8.21663]
[1777511894372,32.2,76189.85,0.0,0.05663,5e-05,8.22112]
[1777511899407,32.2,76190.29,0.0,0.05664,5e-05,8.22238]
[1777511904435,32.2,76190.48,0.0,0.05665,5e-05,8.22309]
[1777511909478,32.2,76188.95,0.0,0.05659,5e-05,8.21643]
[1777511914513,32.2,76188.47,0.0,0.05657,5e-05,8.21243]
[1777511919548,32.2,76195.97,0.0,0.05695,5e-05,8.25702]
[1777511925592,32.21,76196.77,0.0,0.05701,5e-05,8.26347]
[1777511930626,32.21,76194.63,0.0,0.05691,5e-05,8.25282]
[1777511935659,32.21,76195.77,0.0,0.05699,5e-05,8.26123]
[1777511940695,32.21,76187.88,0.0,0.05659,5e-05,8.21499]
[1777511945729,32.21,76193.45,0.0,0.05685,5e-05,8.2457]
[1777511950765,32.21,76193.43,0.0,0.05684,5e-05,8.24477]
[1777511955801,32.21,76199.52,0.0,0.05715,5e-05,8.28081]
[1777511956550,32.21,76199.52,0.0,0.05715,5e-05,8.28081]
[1777511956563,32.21,76199.52,0.0,0.05715,5e-05,8.28081]
[1777511956809,32.21,76202.22,0.0,0.05729,5e-05,8.2965]
[1777511958560,32.21,76202.58,0.0,0.05731,5e-05,8.29874]
[1777511958822,32.21,76203.95,0.0,0.05738,5e-05,8.30677]
[1777511960384,32.21,76203.95,0.0,0.05738,5e-05,8.30677]
[1777511960407,32.21,76203.36,0.0,0.05735,5e-05,8.30353]
[1777511960583,32.21,76203.36,0.0,0.05735,5e-05,8.30353]
[1777511960836,32.21,76203.36,0.0,0.05735,5e-05,8.30368]
[1777511965884,32.21,76203.09,0.0,0.05734,5e-05,8.30227]
[1777511970915,32.21,76203.48,0.0,0.05734,5e-05,8.30237]
[1777511975951,32.21,76196.57,0.0,0.05696,5e-05,8.25757]
[1777511980986,32.2,76195.46,0.0,0.05689,5e-05,8.24934]
[1777511986023,32.2,76198.73,0.0,0.05703,5e-05,8.2661]
[1777511991058,32.2,76200.58,0.0,0.05711,5e-05,8.27464]
[1777511993226,32.19,76213.73,0.0,0.05775,5e-05,8.34927]
[1777511999114,32.19,76216.03,0.0,0.05784,5e-05,8.35959]
[1777512004151,32.19,76216.83,0.0,0.05788,5e-05,8.36386]
[1777512009185,32.19,76213.82,0.0,0.05772,5e-05,8.34616]
[1777512014219,32.19,76212.15,0.0,0.05764,5e-05,8.33624]
[1777512019254,32.19,76210.22,0.0,0.05754,5e-05,8.32496]
[1777512024289,32.19,76206.52,0.0,0.05735,5e-05,8.30342]
[1777512029325,32.19,76208.75,0.0,0.05745,5e-05,8.31492]
[1777512034359,32.18,76209.4,0.0,0.05744,5e-05,8.31243]
[1777512039397,32.18,76213.15,0.0,0.0576,5e-05,8.3315]
[1777512041452,32.18,76214.45,0.0,0.05767,5e-05,8.33888]
[1777512041542,32.18,76214.35,0.0,0.05766,5e-05,8.3382]
[1777512046793,32.18,76218.24,0.0,0.05785,5e-05,8.36]
[1777512052485,32.17,76226.17,0.0,0.05823,5e-05,8.4047]
[1777512057627,32.17,76217.13,0.0,0.05778,5e-05,8.3517]
[1777512058528,32.17,76217.03,0.0,0.05777,5e-05,8.35086]
[1777512063563,32.17,76213.14,0.0,0.05757,5e-05,8.32781]
[1777512069605,32.17,76213.3,0.0,0.05757,5e-05,8.32804]
[1777512074640,32.17,76210.64,0.0,0.05744,5e-05,8.31219]
[1777512078683,32.17,76200.48,0.0,0.05693,5e-05,8.25347]
[1777512080682,32.17,76189.93,0.0,0.05641,5e-05,8.19265]
[1777512085721,32.17,76194.09,0.0,0.05659,5e-05,8.21402]
[1777512090752,32.16,76193.09,0.0,0.05652,5e-05,8.20577]
[1777512095787,32.16,76194.34,0.0,0.05654,5e-05,8.20729]
[1777512101040,32.15,76195.43,0.0,0.05657,5e-05,8.21093]
[1777512102250,32.15,76204.52,0.0,0.05701,5e-05,8.26188]
[1777512102258,32.15,76204.52,0.0,0.05701,5e-05,8.26188]
[1777512102277,32.15,76211.29,0.0,0.05734,5e-05,8.30075]
[1777512106278,32.15,76210.53,0.0,0.0573,5e-05,8.2961]
[1777512110227,32.15,76210.84,0.0,0.05731,5e-05,8.29752]
[1777512112656,32.15,76210.24,0.0,0.05728,5e-05,8.2937]
[1777512114282,32.15,76209.07,0.0,0.05722,5e-05,8.28674]
[1777512114366,32.15,76201.15,0.0,0.05683,5e-05,8.24121]
[1777512119606,32.15,76201.04,0.0,0.05682,5e-05,8.24037]
[1777512124772,32.15,76201.49,0.0,0.05684,5e-05,8.24274]
[1777512126661,32.15,76189.66,0.0,0.05626,5e-05,8.17506]
[1777512129661,32.15,76176.16,0.0,0.05559,5e-05,8.09695]
[1777512135062,32.14,76174.73,0.0,0.05551,5e-05,8.08694]
[1777512140100,32.14,76177.71,0.0,0.05564,5e-05,8.10241]
[1777512145131,32.14,76170.69,0.0,0.05529,5e-05,8.06151]
[1777512150184,32.14,76166.87,0.0,0.0551,5e-05,8.03876]
[1777512155203,32.14,76163.66,0.0,0.05492,5e-05,8.01694]
[1777512160238,32.14,76168.01,0.0,0.05512,5e-05,8.04072]
[1777512162642,32.14,76178.8,0.0,0.05564,5e-05,8.10135]
[1777512168291,32.13,76181.74,0.0,0.05577,5e-05,8.11642]
[1777512173327,32.13,76183.65,0.0,0.05585,5e-05,8.12595]
[1777512178362,32.13,76182.1,0.0,0.05576,5e-05,8.11585]
[1777512183396,32.13,76181.88,0.0,0.05574,5e-05,8.11349]
[1777512185411,32.13,76170.8,0.0,0.0552,5e-05,8.05035]
[1777512190448,32.13,76171.28,0.0,0.05522,5e-05,8.05242]
[1777512195016,32.12,76162.89,0.0,0.05481,5e-05,8.00467]
[1777512195025,32.12,76162.89,0.0,0.05481,5e-05,8.00467]
[1777512196045,32.12,76157.29,0.0,0.05454,5e-05,7.9731]
[1777512197216,32.12,76157.29,0.0,0.05454,5e-05,7.97302]
[1777512199913,32.12,76154.12,0.0,0.05439,5e-05,7.95512]
[1777512202062,32.12,76154.58,0.0,0.05441,5e-05,7.95766]
[1777512202749,32.12,76154.58,0.0,0.05441,5e-05,7.95766]
[1777512204937,32.12,76155.92,0.0,0.05448,5e-05,7.96511]
[1777512205248,32.12,76155.92,0.0,0.05448,5e-05,7.96511]
[1777512207225,32.12,76159.88,0.0,0.05466,5e-05,7.98724]
[1777512212232,32.12,76159.54,0.0,0.05463,5e-05,7.98185]
[1777512217635,32.12,76167.78,0.0,0.05501,5e-05,8.02758]
[1777512222669,32.12,76171.2,0.0,0.05517,5e-05,8.04617]
[1777512227705,32.12,76170.97,0.0,0.05515,5e-05,8.04414]
[1777512228456,32.12,76170.97,0.0,0.05515,5e-05,8.04414]
[1777512228532,32.12,76170.97,0.0,0.05515,5e-05,8.04414]
[1777512229615,32.12,76171.95,0.0,0.0552,5e-05,8.04955]
[1777512229686,32.12,76171.95,0.0,0.0552,5e-05,8.04955]
[1777512229783,32.12,76161.84,0.0,0.05471,5e-05,7.9924]
[1777512235761,32.12,76168.63,0.0,0.05503,5e-05,8.03009]
[1777512238782,32.12,76179.1,0.0,0.05554,5e-05,8.08892]
[1777512243818,32.12,76181.89,0.0,0.05566,5e-05,8.10377]
[1777512248852,32.12,76183.92,0.0,0.05575,5e-05,8.11445]
[1777512253887,32.11,76188.41,0.0,0.05597,5e-05,8.13925]
[1777512258921,32.11,76190.04,0.0,0.05604,5e-05,8.14785]
[1777512263958,32.11,76190.99,0.0,0.05608,5e-05,8.15261]
[1777512270010,32.11,76192.61,0.0,0.05615,5e-05,8.16119]
[1777512274221,32.11,76200.76,0.0,0.05653,5e-05,8.20431]
[1777512274227,32.11,76200.76,0.0,0.05653,5e-05,8.20431]
[1777512280032,32.11,76202.31,0.0,0.0566,5e-05,8.21197]
[1777512282203,32.11,76200.15,0.0,0.05649,5e-05,8.19921]
[1777512282233,32.11,76200.15,0.0,0.05649,5e-05,8.19921]
[1777512284265,32.11,76189.07,0.0,0.05594,5e-05,8.13572]
[1777512284348,32.11,76198.67,0.0,0.05641,5e-05,8.19034]
[1777512286386,32.11,76198.67,0.0,0.05641,5e-05,8.19025]
[1777512286457,32.11,76208.97,0.0,0.05692,5e-05,8.24961]
[1777512290672,32.11,76219.24,0.0,0.05744,5e-05,8.3097]
[1777512292491,32.11,76219.24,0.0,0.05744,5e-05,8.3097]
[1777512292563,32.11,76239.19,0.0,0.05844,5e-05,8.42544]
[1777512297784,32.11,76239.19,0.0,0.05844,5e-05,8.42536]
[1777512303239,32.11,76239.9,0.0,0.05847,5e-05,8.42897]
[1777512308273,32.11,76240.0,0.0,0.05847,5e-05,8.42918]
[1777512313315,32.11,76240.31,0.0,0.05848,5e-05,8.43057]
[1777512316668,32.11,76239.99,0.0,0.05847,5e-05,8.42918]
[1777512320734,32.11,76241.44,0.0,0.05856,5e-05,8.43983]
[1777512326401,32.12,76250.06,0.0,0.05903,5e-05,8.49348]
[1777512331436,32.12,76252.11,0.0,0.05913,5e-05,8.50453]
[1777512336472,32.12,76255.12,0.0,0.0593,5e-05,8.5243]
[1777512341506,32.13,76255.86,0.0,0.05936,5e-05,8.53077]
[1777512346541,32.13,76254.32,0.0,0.0593,5e-05,8.52381]
[1777512351577,32.13,76248.13,0.0,0.05901,5e-05,8.48989]
[1777512356611,32.14,76246.03,0.0,0.05892,5e-05,8.47991]
[1777512361645,32.14,76245.09,0.0,0.05889,5e-05,8.47668]
[1777512366681,32.14,76246.31,0.0,0.05897,5e-05,8.48593]
[1777512371716,32.15,76246.9,0.0,0.05902,5e-05,8.49151]
[1777512376751,32.15,76245.43,0.0,0.05896,5e-05,8.48502]
[1777512381785,32.15,76246.06,0.0,0.05901,5e-05,8.49073]
[1777512386822,32.16,76251.23,0.0,0.05929,5e-05,8.52282]
[1777512390923,32.16,76258.6,0.0,0.05968,5e-05,8.56699]
[1777512396892,32.16,76263.48,0.0,0.05993,5e-05,8.59452]
[1777512401925,32.16,76263.17,0.0,0.05993,5e-05,8.59422]
[1777512403008,32.16,76263.17,0.0,0.05993,5e-05,8.59422]
[1777512413004,32.17,76267.53,0.0,0.06018,5e-05,8.62306]
[1777512418044,32.17,76271.09,0.0,0.06037,5e-05,8.64541]
[1777512423079,32.17,76270.44,0.0,0.06035,5e-05,8.64298]
[1777512428113,32.17,76272.59,0.0,0.06047,5e-05,8.65695]
[1777512433147,32.18,76274.1,0.0,0.06056,5e-05,8.66697]
[1777512438186,32.18,76274.53,0.0,0.0606,5e-05,8.67068]
[1777512439174,32.18,76274.53,0.0,0.0606,5e-05,8.67068]
[1777512445231,32.18,76276.54,0.0,0.06071,5e-05,8.68374]
[1777512448079,32.18,76275.51,0.0,0.06066,5e-05,8.67781]
[1777512449339,32.18,76270.92,0.0,0.06042,5e-05,8.65106]
[1777512455302,32.18,76270.1,0.0,0.06037,5e-05,8.64437]
[1777512456603,32.18,76270.1,0.0,0.06037,5e-05,8.64437]
[1777512462981,32.18,76267.34,0.0,0.06024,5e-05,8.62935]
[1777512463648,32.18,76271.36,0.0,0.06045,5e-05,8.6532]
[1777512465040,32.19,76271.57,0.0,0.06046,5e-05,8.65464]
[1777512466908,32.19,76271.37,0.0,0.06046,5e-05,8.65378]
[1777512467006,32.19,76291.09,0.0,0.06148,5e-05,8.7705]
[1777512467489,32.19,76291.09,0.0,0.06148,5e-05,8.7705]
[1777512467758,32.19,76299.04,0.0,0.0619,5e-05,8.81784]
[1777512468534,32.19,76299.04,0.0,0.0619,5e-05,8.81784]
[1777512468571,32.19,76299.21,0.0,0.06191,5e-05,8.81883]
[1777512469206,32.19,76299.21,0.0,0.06191,5e-05,8.81883]
[1777512470637,32.19,76299.21,0.0,0.06191,5e-05,8.81872]
[1777512470645,32.19,76299.21,0.0,0.06191,5e-05,8.81872]
[1777512470660,32.19,76301.05,0.0,0.062,5e-05,8.82955]
[1777512476102,32.18,76297.74,0.0,0.06182,5e-05,8.80926]
[1777512476746,32.18,76295.89,0.0,0.06172,5e-05,8.79811]
[1777512477309,32.18,76299.26,0.0,0.0619,5e-05,8.81802]
[1777512477436,32.18,76299.26,0.0,0.0619,5e-05,8.81802]
[1777512477709,32.18,76299.26,0.0,0.0619,5e-05,8.81802]
[1777512477810,32.18,76310.15,0.0,0.06247,5e-05,8.88283]
[1777512478637,32.18,76322.35,0.0,0.06312,5e-05,8.95574]
[1777512479752,32.18,76339.26,0.0,0.06402,5e-05,9.05733]
[1777512485522,32.18,76338.24,0.0,0.06394,5e-05,9.04821]
[1777512486366,32.18,76338.24,0.0,0.06394,5e-05,9.04821]
[1777512490193,32.18,76348.3,0.0,0.06446,5e-05,9.10655]
[1777512490761,32.18,76348.3,0.0,0.06446,5e-05,9.10655]
[1777512495243,32.17,76363.59,0.0,0.06527,5e-05,9.19692]
[1777512495594,32.17,76364.56,0.0,0.06531,5e-05,9.20211]
[1777512497773,32.17,76367.51,0.0,0.06547,5e-05,9.21938]
[1777512497842,32.17,76364.0,0.0,0.06527,5e-05,9.19717]
[1777512500359,32.17,76357.85,0.0,0.06492,5e-05,9.15879]
[1777512500367,32.17,76357.85,0.0,0.06492,5e-05,9.15879]
[1777512503649,32.16,76337.84,0.0,0.06382,5e-05,9.03515]
[1777512509062,32.16,76340.79,0.0,0.06396,5e-05,9.05097]
[1777512514754,32.15,76339.01,0.0,0.06381,5e-05,9.03363]
[1777512519095,32.15,76335.63,0.0,0.06362,5e-05,9.01192]
[1777512524826,32.12,76333.22,0.0,0.06332,5e-05,8.97884]
[1777512529203,32.11,76329.48,0.0,0.06306,5e-05,8.94901]
[1777512536260,32.1,76319.5,0.0,0.06244,5e-05,8.87946]
[1777512543864,32.1,76311.48,0.0,0.062,5e-05,8.83017]
[1777512545455,32.1,76313.07,0.0,0.06209,5e-05,8.83958]
[1777512549087,32.1,76328.21,0.0,0.06289,5e-05,8.92989]
[1777512554124,32.1,76333.14,0.0,0.06314,5e-05,8.95848]
[1777512557528,32.09,76336.74,0.0,0.06333,5e-05,8.97953]
[1777512563187,32.09,76340.32,0.0,0.06351,5e-05,8.99975]
[1777512564192,32.09,76340.32,0.0,0.06351,5e-05,8.99975]
[1777512567295,32.09,76341.48,0.0,0.06356,5e-05,9.00591]
[1777512573260,32.09,76340.47,0.0,0.06347,5e-05,8.99535]
[1777512575730,32.09,76329.39,0.0,0.06288,5e-05,8.92809]
[1777512577786,32.09,76324.0,0.0,0.06259,5e-05,8.89566]
[1777512577804,32.09,76322.14,0.0,0.06249,5e-05,8.8845]
[1777512583331,32.09,76323.16,0.0,0.06254,5e-05,8.8906]
[1777512588366,32.09,76319.22,0.0,0.06234,5e-05,8.86695]
[1777512593401,32.09,76323.27,0.0,0.06255,5e-05,8.89116]
[1777512598436,32.09,76321.21,0.0,0.06244,5e-05,8.87864]
[1777512602695,32.09,76321.73,0.0,0.06247,5e-05,8.88167]
[1777512602752,32.09,76321.84,0.0,0.06247,5e-05,8.88229]
[1777512608265,32.09,76334.84,0.0,0.06316,5e-05,8.96001]
[1777512608434,32.09,76334.84,0.0,0.06316,5e-05,8.96001]
[1777512610520,32.09,76345.62,0.0,0.06374,5e-05,9.02511]
[1777512611580,32.09,76345.62,0.0,0.06374,5e-05,9.02511]
[1777512613219,32.09,76342.51,0.0,0.06357,5e-05,9.00657]
[1777512620705,32.09,76343.14,0.0,0.06363,5e-05,9.01236]
[1777512622610,32.09,76330.41,0.0,0.06295,5e-05,8.93608]
[1777512627653,32.09,76322.31,0.0,0.06252,5e-05,8.88725]
[1777512632688,32.09,76334.21,0.0,0.06313,5e-05,8.95539]
[1777512637724,32.09,76337.51,0.0,0.0633,5e-05,8.97461]
[1777512640124,32.09,76336.86,0.0,0.06326,5e-05,8.97056]
[1777512643818,32.09,76348.99,0.0,0.06392,5e-05,9.04421]
[1777512645083,32.09,76361.94,0.0,0.06462,5e-05,9.12343]
[1777512646657,32.09,76371.0,0.0,0.06512,5e-05,9.17911]
[1777512652834,32.09,76362.52,0.0,0.06466,5e-05,9.12773]
[1777512657869,32.09,76352.43,0.0,0.06412,5e-05,9.06692]
[1777512662897,32.09,76352.38,0.0,0.06412,5e-05,9.06728]
[1777512662986,32.09,76352.38,0.0,0.06412,5e-05,9.06728]
[1777512663213,32.09,76352.38,0.0,0.06412,5e-05,9.06728]
[1777512664218,32.09,76332.32,0.0,0.06305,5e-05,8.94634]
[1777512664822,32.09,76332.32,0.0,0.06305,5e-05,8.94634]
[1777512665509,32.09,76327.76,0.0,0.0628,5e-05,8.91856]
[1777512671968,32.09,76330.27,0.0,0.06293,5e-05,8.93257]
[1777512677004,32.09,76332.17,0.0,0.06302,5e-05,8.94332]
[1777512679001,32.09,76336.69,0.0,0.06326,5e-05,8.97042]
[1777512679056,32.09,76347.05,0.0,0.06382,5e-05,9.03284]
[1777512684750,32.09,76347.04,0.0,0.0638,5e-05,9.03153]
[1777512685015,32.09,76347.04,0.0,0.0638,5e-05,9.03153]
[1777512688133,32.09,76347.18,0.0,0.0638,5e-05,9.03163]
[1777512693345,32.09,76352.38,0.0,0.06406,5e-05,9.05961]
[1777512693457,32.09,76356.03,0.0,0.06426,5e-05,9.08199]
[1777512699158,32.09,76363.84,0.0,0.06469,5e-05,9.13021]
[1777512704193,32.09,76361.67,0.0,0.06458,5e-05,9.11734]
[1777512709230,32.09,76366.35,0.0,0.06484,5e-05,9.14613]
[1777512714267,32.09,76362.71,0.0,0.06464,5e-05,9.12412]
[1777512719351,32.09,76360.85,0.0,0.06454,5e-05,9.11282]
[1777512725343,32.09,76355.14,0.0,0.06423,5e-05,9.07818]
[1777512730380,32.09,76349.51,0.0,0.06393,5e-05,9.04418]
[1777512732392,32.09,76359.41,0.0,0.06446,5e-05,9.10437]
[1777512735777,32.09,76364.95,0.0,0.06476,5e-05,9.13792]
[1777512735859,32.09,76364.66,0.0,0.06475,5e-05,9.13605]
[1777512741896,32.09,76362.3,0.0,0.06461,5e-05,9.12129]
[1777512741982,32.09,76359.0,0.0,0.06443,5e-05,9.10105]
[1777512745318,32.09,76348.12,0.0,0.06384,5e-05,9.03489]
[1777512745951,32.09,76348.12,0.0,0.06384,5e-05,9.03489]
[1777512751533,32.09,76341.63,0.0,0.06347,5e-05,8.9927]
[1777512756568,32.09,76340.63,0.0,0.06343,5e-05,8.98719]
[1777512761603,32.09,76337.38,0.0,0.06326,5e-05,8.9682]
[1777512764179,32.09,76334.32,0.0,0.0631,5e-05,8.94993]
[1777512766772,32.09,76333.28,0.0,0.06304,5e-05,8.94377]
[1777512767312,32.09,76333.28,0.0,0.06304,5e-05,8.94377]
[1777512769664,32.09,76321.88,0.0,0.06242,5e-05,8.87414]
[1777512770611,32.09,76321.88,0.0,0.06242,5e-05,8.87414]
[1777512772058,32.09,76330.89,0.0,0.0629,5e-05,8.92806]
[1777512776381,32.09,76337.33,0.0,0.06324,5e-05,8.9658]
[1777512777737,32.09,76335.08,0.0,0.06311,5e-05,8.9517]
[1777512783761,32.08,76328.75,0.0,0.06276,5e-05,8.91227]
[1777512788796,32.08,76329.73,0.0,0.06281,5e-05,8.91751]
[1777512790999,32.08,76327.36,0.0,0.06268,5e-05,8.90315]
[1777512791051,32.08,76325.93,0.0,0.0626,5e-05,8.89447]
[1777512792527,32.08,76325.93,0.0,0.0626,5e-05,8.89437]
[1777512792826,32.08,76319.25,0.0,0.06225,5e-05,8.85425]
[1777512797862,32.08,76313.89,0.0,0.06196,5e-05,8.82215]
[1777512799091,32.08,76313.89,0.0,0.06196,5e-05,8.82215]
[1777512799134,32.08,76311.19,0.0,0.06182,5e-05,8.80604]
[1777512804912,32.08,76307.34,0.0,0.06162,5e-05,8.7834]
[1777512808708,32.08,76307.57,0.0,0.06164,5e-05,8.78494]
[1777512808714,32.08,76307.57,0.0,0.06164,5e-05,8.78494]
[1777512808939,32.08,76314.34,0.0,0.06199,5e-05,8.82538]
[1777512813974,32.08,76316.45,0.0,0.06208,5e-05,8.83466]
[1777512819009,32.08,76321.29,0.0,0.06234,5e-05,8.8634]
[1777512820890,32.08,76321.07,0.0,0.06232,5e-05,8.862]
[1777512821031,32.08,76318.79,0.0,0.0622,5e-05,8.84827]
[1777512826062,32.08,76311.39,0.0,0.06181,5e-05,8.80397]
[1777512831097,32.08,76306.03,0.0,0.06153,5e-05,8.77203]
[1777512836133,32.08,76300.99,0.0,0.06127,5e-05,8.74213]
[1777512840161,32.08,76289.54,0.0,0.06067,5e-05,8.67434]
[1777512845196,32.08,76283.9,0.0,0.06038,5e-05,8.64146]
[1777512850232,32.08,76287.64,0.0,0.06058,5e-05,8.664]
[1777512855266,32.08,76293.02,0.0,0.06086,5e-05,8.69603]
[1777512857345,32.08,76292.64,0.0,0.06084,5e-05,8.69377]
[1777512857357,32.08,76310.64,0.0,0.06178,5e-05,8.80077]
[1777512863507,32.08,76318.22,0.0,0.06218,5e-05,8.84524]
[1777512867350,32.08,76330.06,0.0,0.06279,5e-05,8.9152]
[1777512872386,32.08,76329.15,0.0,0.06271,5e-05,8.9053]
[1777512876648,32.08,76331.7,0.0,0.06284,5e-05,8.91984]
[1777512877420,32.08,76329.05,0.0,0.0627,5e-05,8.90373]
[1777512882455,32.08,76322.06,0.0,0.06232,5e-05,8.8612]
[1777512885652,32.08,76322.31,0.0,0.06233,5e-05,8.86244]
[1777512885670,32.08,76322.31,0.0,0.06233,5e-05,8.86244]
[1777512886483,32.08,76325.11,0.0,0.06248,5e-05,8.87914]
[1777512891518,32.08,76327.9,0.0,0.06262,5e-05,8.89525]
[1777512891713,32.08,76327.9,0.0,0.06262,5e-05,8.89525]
[1777512892526,32.08,76324.94,0.0,0.06247,5e-05,8.87739]
[1777512893738,32.08,76323.0,0.0,0.06236,5e-05,8.86569]
[1777512893743,32.08,76323.0,0.0,0.06236,5e-05,8.86569]
[1777512894540,32.08,76323.08,0.0,0.06237,5e-05,8.86612]
[1777512899577,32.08,76323.95,0.0,0.06241,5e-05,8.87108]
[1777512904609,32.08,76322.5,0.0,0.06233,5e-05,8.86216]
[1777512906021,32.08,76321.8,0.0,0.06229,5e-05,8.85792]
[1777512906624,32.08,76321.8,0.0,0.06229,5e-05,8.85788]
[1777512907630,32.08,76308.62,0.0,0.0616,5e-05,8.77909]
[1777512913560,32.08,76306.14,0.0,0.06147,5e-05,8.76464]
[1777512916961,32.08,76289.35,0.0,0.0606,5e-05,8.66556]
[1777512918711,32.08,76278.71,0.0,0.06005,5e-05,8.60289]
[1777512923746,32.08,76271.34,0.0,0.05969,5e-05,8.56102]
[1777512924724,32.08,76271.34,0.0,0.05969,5e-05,8.56102]
[1777512924784,32.08,76261.43,0.0,0.05919,5e-05,8.50362]
[1777512929788,32.08,76253.28,0.0,0.05879,5e-05,8.45841]
[1777512934826,32.09,76250.55,0.0,0.05866,5e-05,8.44218]
[1777512939858,32.09,76250.16,0.0,0.05867,5e-05,8.44281]
[1777512944894,32.1,76248.21,0.0,0.05859,5e-05,8.4345]
[1777512949928,32.1,76244.09,0.0,0.05841,5e-05,8.41361]
[1777512954963,32.11,76241.56,0.0,0.05831,5e-05,8.40199]
[1777512959998,32.11,76239.9,0.0,0.05826,5e-05,8.39543]
[1777512960728,32.11,76239.9,0.0,0.05826,5e-05,8.39543]
[1777512961602,32.11,76239.9,0.0,0.05826,5e-05,8.39543]
[1777512962032,32.11,76239.33,0.0,0.05823,5e-05,8.39273]
[1777512963126,32.11,76237.0,0.0,0.05812,5e-05,8.37983]
[1777512966634,32.12,76236.48,0.0,0.05811,5e-05,8.37869]
[1777512967049,32.12,76235.47,0.0,0.05807,5e-05,8.37409]
[1777512968672,32.12,76235.47,0.0,0.05807,5e-05,8.37409]
[1777512968753,32.12,76240.96,0.0,0.05835,5e-05,8.40654]
[1777512974097,32.12,76241.87,0.0,0.05843,5e-05,8.41532]
[1777512979133,32.13,76238.85,0.0,0.05831,5e-05,8.40085]
[1777512984169,32.13,76232.28,0.0,0.058,5e-05,8.36592]
[1777512989203,32.14,76231.64,0.0,0.058,5e-05,8.36539]
[1777512994238,32.14,76231.14,0.0,0.05798,5e-05,8.36249]
[1777512999018,32.15,76225.99,0.0,0.05775,5e-05,8.33524]
[1777513000304,32.15,76219.51,0.0,0.05743,5e-05,8.29855]
[1777513001039,32.15,76219.04,0.0,0.05741,5e-05,8.29653]
[1777513003199,32.15,76218.15,0.0,0.05738,5e-05,8.29279]
[1777513004308,32.15,76205.19,0.0,0.05675,5e-05,8.21985]
[1777513006323,32.16,76195.22,0.0,0.05628,5e-05,8.16456]
[1777513011357,32.16,76192.37,0.0,0.05618,5e-05,8.15283]
[1777513017399,32.17,76194.04,0.0,0.05631,5e-05,8.16776]
[1777513021349,32.17,76194.41,0.0,0.05635,5e-05,8.17256]
[1777513026464,32.18,76196.31,0.0,0.05649,5e-05,8.18864]
[1777513031498,32.19,76201.31,0.0,0.05677,5e-05,8.22142]
[1777513032231,32.19,76201.31,0.0,0.05677,5e-05,8.22142]
[1777513032505,32.19,76215.61,0.0,0.05748,5e-05,8.3042]
[1777513033749,32.19,76215.61,0.0,0.05748,5e-05,8.3042]
[1777513043582,32.2,76216.17,0.0,0.05757,5e-05,8.31412]
[1777513045630,32.2,76216.06,0.0,0.05757,5e-05,8.31408]
[1777513046413,32.2,76216.45,0.0,0.0576,5e-05,8.31692]
[1777513051637,32.21,76221.67,0.0,0.05786,5e-05,8.34716]
[1777513052387,32.21,76221.67,0.0,0.05786,5e-05,8.34716]
[1777513057680,32.21,76221.3,0.0,0.05787,5e-05,8.34804]
[1777513062241,32.22,76223.29,0.0,0.05799,5e-05,8.36142]
[1777513062480,32.22,76223.29,0.0,0.05799,5e-05,8.36142]
[1777513065168,32.22,76221.86,0.0,0.05793,5e-05,8.35456]
[1777513067418,32.22,76222.39,0.0,0.05796,5e-05,8.35854]
[1777513071881,32.22,76222.0,0.0,0.05796,5e-05,8.35855]
[1777513072339,32.22,76222.0,0.0,0.05796,5e-05,8.35855]
[1777513072426,32.22,76222.0,0.0,0.05796,5e-05,8.35855]
[1777513072669,32.22,76222.0,0.0,0.05796,5e-05,8.35855]
[1777513072785,32.22,76221.89,0.0,0.05796,5e-05,8.35836]
[1777513073502,32.22,76221.89,0.0,0.05796,5e-05,8.35836]
[1777513073793,32.22,76235.54,0.0,0.05865,5e-05,8.43773]
[1777513074799,32.22,76247.58,0.0,0.05926,5e-05,8.50804]
[1777513076429,32.22,76253.74,0.0,0.05958,5e-05,8.54421]
[1777513076814,32.22,76254.02,0.0,0.05959,5e-05,8.54603]
[1777513077182,32.22,76254.02,0.0,0.05959,5e-05,8.54603]
[1777513077203,32.22,76254.02,0.0,0.05959,5e-05,8.54603]
[1777513083864,32.23,76267.92,0.0,0.06032,5e-05,8.62888]
[1777513088931,32.23,76268.35,0.0,0.06035,5e-05,8.63216]
[1777513093965,32.23,76269.61,0.0,0.06042,5e-05,8.64023]
[1777513099000,32.23,76267.84,0.0,0.06033,5e-05,8.63051]
[1777513104385,32.23,76269.47,0.0,0.06042,5e-05,8.64071]
[1777513104458,32.23,76269.47,0.0,0.06042,5e-05,8.64071]
[1777513107872,32.23,76263.1,0.0,0.0601,5e-05,8.60395]
[1777513108449,32.23,76263.1,0.0,0.0601,5e-05,8.60395]
[1777513112337,32.23,76273.75,0.0,0.06064,5e-05,8.6641]
[1777513112345,32.23,76273.75,0.0,0.06064,5e-05,8.6641]
[1777513118836,32.23,76266.74,0.0,0.06028,5e-05,8.62395]
[1777513119210,32.23,76266.74,0.0,0.06028,5e-05,8.62395]
[1777513119921,32.23,76267.88,0.0,0.06034,5e-05,8.63083]
[1777513125184,32.24,76268.61,0.0,0.06039,5e-05,8.63603]
[1777513130219,32.24,76270.19,0.0,0.06048,5e-05,8.64611]
[1777513135255,32.24,76273.93,0.0,0.06068,5e-05,8.66881]
[1777513140290,32.24,76273.28,0.0,0.06065,5e-05,8.66553]
[1777513145329,32.24,76273.75,0.0,0.06068,5e-05,8.66874]
[1777513149353,32.24,76263.51,0.0,0.06016,5e-05,8.60912]
[1777513150899,32.24,76262.57,0.0,0.06011,5e-05,8.60381]
[1777513151367,32.24,76262.65,0.0,0.06011,5e-05,8.60448]
[1777513156402,32.24,76261.73,0.0,0.06008,5e-05,8.60008]
[1777513161437,32.24,76263.28,0.0,0.06017,5e-05,8.61026]
[1777513166472,32.25,76258.21,0.0,0.05992,5e-05,8.58177]
[1777513171507,32.25,76254.34,0.0,0.05971,5e-05,8.55757]
[1777513172493,32.25,76254.34,0.0,0.05971,5e-05,8.55757]
[1777513178556,32.25,76246.63,0.0,0.05934,5e-05,8.51532]
[1777513181217,32.25,76246.63,0.0,0.05935,5e-05,8.51617]
[1777513181577,32.26,76246.8,0.0,0.05936,5e-05,8.51759]
[1777513186617,32.26,76240.78,0.0,0.05908,5e-05,8.4847]
[1777513191647,32.26,76229.7,0.0,0.05854,5e-05,8.42276]
[1777513196683,32.27,76235.28,0.0,0.05884,5e-05,8.45741]
[1777513201720,32.27,76241.23,0.0,0.05916,5e-05,8.49407]
[1777513206753,32.27,76244.69,0.0,0.05936,5e-05,8.51627]
[1777513213802,32.28,76249.54,0.0,0.05963,5e-05,8.54725]
[1777513217831,32.28,76259.34,0.0,0.06014,5e-05,8.60607]
[1777513222868,32.28,76256.33,0.0,0.06,5e-05,8.58999]
[1777513227903,32.28,76258.51,0.0,0.06013,5e-05,8.60447]
[1777513232938,32.29,76263.39,0.0,0.06037,5e-05,8.63157]
[1777513237973,32.29,76263.93,0.0,0.06041,5e-05,8.63626]
[1777513243012,32.29,76264.36,0.0,0.06045,5e-05,8.64033]
[1777513248779,32.29,76257.95,0.0,0.06014,5e-05,8.60447]
[1777513248812,32.29,76254.18,0.0,0.05995,5e-05,8.58278]
[1777513249156,32.29,76254.18,0.0,0.05995,5e-05,8.58278]
[1777513249171,32.29,76246.35,0.0,0.05955,5e-05,8.53745]
[1777513255132,32.3,76244.58,0.0,0.05948,5e-05,8.52937]
[1777513256486,32.3,76245.37,0.0,0.05952,5e-05,8.53442]
[1777513256552,32.3,76245.37,0.0,0.05952,5e-05,8.53442]
[1777513266175,32.3,76253.38,0.0,0.05997,5e-05,8.58526]
[1777513271212,32.31,76255.49,0.0,0.06009,5e-05,8.59938]
[1777513273066,32.31,76256.09,0.0,0.06013,5e-05,8.60324]
[1777513273223,32.31,76256.96,0.0,0.06017,5e-05,8.60867]
[1777513278207,32.31,76255.64,0.0,0.06012,5e-05,8.60227]
[1777513278308,32.31,76257.05,0.0,0.06019,5e-05,8.61087]
[1777513284300,32.31,76261.4,0.0,0.06043,5e-05,8.63825]
[1777513290032,32.32,76260.73,0.0,0.06041,5e-05,8.63589]
[1777513295379,32.32,76262.02,0.0,0.06048,5e-05,8.64224]
[1777513299405,32.32,76271.87,0.0,0.061,5e-05,8.70134]
[1777513304442,32.32,76267.4,0.0,0.06078,5e-05,8.67625]
[1777513309808,32.32,76274.41,0.0,0.06115,5e-05,8.71857]
[1777513315519,32.33,76282.29,0.0,0.06157,5e-05,8.76634]
[1777513321561,32.33,76280.51,0.0,0.06148,5e-05,8.75658]
[1777513326595,32.33,76276.21,0.0,0.06127,5e-05,8.73188]
[1777513331630,32.33,76273.11,0.0,0.06111,5e-05,8.71451]
[1777513336665,32.33,76274.19,0.0,0.06118,5e-05,8.7217]
[1777513341702,32.33,76274.05,0.0,0.06118,5e-05,8.72168]
[1777513346736,32.33,76274.13,0.0,0.06119,5e-05,8.72289]
[1777513351775,32.33,76273.59,0.0,0.06115,5e-05,8.71726]
[1777513355702,32.34,76273.76,0.0,0.06116,5e-05,8.71871]
[1777513355802,32.34,76263.89,0.0,0.06065,5e-05,8.66081]
[1777513357017,32.34,76263.89,0.0,0.06065,5e-05,8.66081]
[1777513357090,32.34,76259.31,0.0,0.06042,5e-05,8.63413]
[1777513359827,32.34,76270.67,0.0,0.06101,5e-05,8.70157]
[1777513364862,32.34,76275.51,0.0,0.06127,5e-05,8.7309]
[1777513370905,32.34,76276.7,0.0,0.06133,5e-05,8.73857]
[1777513375939,32.34,76275.33,0.0,0.06127,5e-05,8.73103]
[1777513380974,32.34,76274.7,0.0,0.06124,5e-05,8.72788]
[1777513382987,32.34,76262.81,0.0,0.06063,5e-05,8.65824]
[1777513388022,32.34,76265.21,0.0,0.06076,5e-05,8.67344]
[1777513393066,32.34,76270.58,0.0,0.06105,5e-05,8.70597]
[1777513398102,32.35,76274.01,0.0,0.06123,5e-05,8.72686]
[1777513403137,32.35,76281.0,0.0,0.0616,5e-05,8.76851]
[1777513408173,32.35,76290.81,0.0,0.06211,5e-05,8.82651]
[1777513412200,32.35,76303.85,0.0,0.06277,5e-05,8.90035]
[1777513417235,32.34,76305.55,0.0,0.06285,5e-05,8.90923]
[1777513422270,32.34,76304.28,0.0,0.06277,5e-05,8.89998]
[1777513427305,32.34,76298.67,0.0,0.06246,5e-05,8.86514]
[1777513432340,32.34,76294.39,0.0,0.06222,5e-05,8.83855]
[1777513437375,32.34,76294.82,0.0,0.06224,5e-05,8.83995]
[1777513442411,32.33,76294.1,0.0,0.06219,5e-05,8.83449]
[1777513446423,32.33,76296.16,0.0,0.06229,5e-05,8.84598]
[1777513446524,32.33,76304.19,0.0,0.06271,5e-05,8.89352]
[1777513447629,32.33,76304.19,0.0,0.06271,5e-05,8.89352]
[1777513447650,32.33,76308.53,0.0,0.06294,5e-05,8.91914]
[1777513448441,32.33,76308.53,0.0,0.06294,5e-05,8.91914]
[1777513448504,32.33,76309.49,0.0,0.06299,5e-05,8.92454]
[1777513452510,32.33,76313.93,0.0,0.06321,5e-05,8.94999]
[1777513452642,32.33,76322.68,0.0,0.06368,5e-05,9.00207]
[1777513458526,32.32,76327.25,0.0,0.0639,5e-05,9.02682]
[1777513463561,32.32,76327.02,0.0,0.06386,5e-05,9.02322]
[1777513465134,32.32,76327.02,0.0,0.06386,5e-05,9.02322]
[1777513466434,32.32,76326.06,0.0,0.0638,5e-05,9.01659]
[1777513466583,32.32,76319.71,0.0,0.06346,5e-05,8.97807]
[1777513471618,32.32,76314.67,0.0,0.06316,5e-05,8.94318]
[1777513476653,32.31,76316.42,0.0,0.06324,5e-05,8.95223]
[1777513481688,32.31,76312.07,0.0,0.06299,5e-05,8.92485]
[1777513486723,32.31,76313.39,0.0,0.06305,5e-05,8.93152]
[1777513491758,32.31,76315.09,0.0,0.06313,5e-05,8.94039]
[1777513496794,32.31,76316.81,0.0,0.06321,5e-05,8.94935]
[1777513501829,32.31,76317.1,0.0,0.06322,5e-05,8.94985]
[1777513506864,32.3,76317.0,0.0,0.0632,5e-05,8.94796]
[1777513511899,32.3,76316.8,0.0,0.06318,5e-05,8.94549]
[1777513516935,32.3,76314.83,0.0,0.06306,5e-05,8.93258]
[1777513521970,32.3,76315.96,0.0,0.06311,5e-05,8.93823]
[1777513527005,32.3,76319.07,0.0,0.06327,5e-05,8.95564]
[1777513532045,32.29,76323.56,0.0,0.06347,5e-05,8.97811]
[1777513537081,32.29,76326.54,0.0,0.06362,5e-05,8.99455]
[1777513541521,32.29,76326.18,0.0,0.06359,5e-05,8.99121]
[1777513542115,32.29,76331.61,0.0,0.06388,5e-05,9.02356]
[1777513543143,32.29,76331.61,0.0,0.06388,5e-05,9.02356]
[1777513543527,32.29,76337.35,0.0,0.06418,5e-05,9.05781]
[1777513544129,32.29,76337.35,0.0,0.06418,5e-05,9.05742]
[1777513549164,32.29,76332.6,0.0,0.06391,5e-05,9.02692]
[1777513554199,32.28,76322.53,0.0,0.06336,5e-05,8.96495]
[1777513559234,32.28,76317.63,0.0,0.06308,5e-05,8.93447]
[1777513563263,32.28,76328.31,0.0,0.06365,5e-05,8.99768]
[1777513568298,32.28,76330.94,0.0,0.06377,5e-05,9.01188]
[1777513573333,32.28,76330.76,0.0,0.06375,5e-05,9.00925]
[1777513578367,32.27,76329.89,0.0,0.06369,5e-05,9.00248]
[1777513583403,32.27,76328.14,0.0,0.06358,5e-05,8.99017]
[1777513588445,32.27,76328.15,0.0,0.06357,5e-05,8.98887]
[1777513593480,32.27,76331.36,0.0,0.06371,5e-05,9.00354]
[1777513597982,32.27,76332.45,0.0,0.06376,5e-05,9.00952]
[1777513598083,32.26,76332.72,0.0,0.06377,5e-05,9.01056]
[1777513599963,32.26,76335.92,0.0,0.06394,5e-05,9.02953]
[1777513600529,32.26,76342.1,0.0,0.06427,5e-05,9.06652]
[1777513601568,32.26,76342.17,0.0,0.06427,5e-05,9.06662]
[1777513607579,32.26,76339.76,0.0,0.06411,5e-05,9.04946]
[1777513610423,32.26,76336.98,0.0,0.06396,5e-05,9.03198]
[1777513611284,32.26,76338.03,0.0,0.06401,5e-05,9.03797]
[1777513616641,32.26,76332.32,0.0,0.06369,5e-05,9.00163]
[1777513619662,32.25,76318.78,0.0,0.06296,5e-05,8.91961]
[1777513624697,32.25,76318.59,0.0,0.06294,5e-05,8.91765]
[1777513629732,32.25,76316.97,0.0,0.06285,5e-05,8.9071]
[1777513635776,32.25,76312.25,0.0,0.06259,5e-05,8.87794]
[1777513640811,32.25,76314.82,0.0,0.06272,5e-05,8.89249]
[1777513647860,32.25,76312.76,0.0,0.06259,5e-05,8.87886]
[1777513652895,32.25,76306.31,0.0,0.06223,5e-05,8.8364]
[1777513657930,32.24,76304.07,0.0,0.0621,5e-05,8.82234]
[1777513662967,32.24,76301.6,0.0,0.06197,5e-05,8.80693]
[1777513668000,32.24,76301.59,0.0,0.06196,5e-05,8.80619]
[1777513673035,32.24,76300.36,0.0,0.06189,5e-05,8.79815]
[1777513679632,32.24,76303.71,0.0,0.06206,5e-05,8.81777]
[1777513679734,32.24,76304.31,0.0,0.06208,5e-05,8.82044]
[1777513681662,32.24,76304.31,0.0,0.06208,5e-05,8.82026]
[1777513682098,32.24,76305.71,0.0,0.06216,5e-05,8.82841]
[1777513687133,32.24,76312.14,0.0,0.06249,5e-05,8.86571]
[1777513689282,32.24,76312.57,0.0,0.06251,5e-05,8.86805]
[1777513689357,32.24,76313.77,0.0,0.06257,5e-05,8.87499]
[1777513691784,32.24,76317.74,0.0,0.06277,5e-05,8.89828]
[1777513692168,32.24,76320.29,0.0,0.06291,5e-05,8.91329]
[1777513697203,32.23,76328.03,0.0,0.06331,5e-05,8.95825]
[1777513702238,32.23,76330.13,0.0,0.0634,5e-05,8.96928]
[1777513707277,32.23,76332.1,0.0,0.0635,5e-05,8.97946]
[1777513708152,32.23,76332.1,0.0,0.0635,5e-05,8.97946]
[1777513708160,32.23,76332.1,0.0,0.0635,5e-05,8.97946]
[1777513708280,32.23,76333.31,0.0,0.06356,5e-05,8.9864]
[1777513713315,32.23,76333.88,0.0,0.06355,5e-05,8.98486]
[1777513718350,32.22,76333.8,0.0,0.06353,5e-05,8.98266]
[1777513723384,32.22,76332.93,0.0,0.06347,5e-05,8.97578]
[1777513728419,32.22,76330.12,0.0,0.0633,5e-05,8.9573]
[1777513733458,32.22,76331.0,0.0,0.06334,5e-05,8.96105]
[1777513735149,32.22,76325.95,0.0,0.06307,5e-05,8.93043]
[1777513736290,32.21,76325.6,0.0,0.06304,5e-05,8.92808]
[1777513736476,32.21,76325.76,0.0,0.06305,5e-05,8.92878]
[1777513741511,32.21,76320.69,0.0,0.06277,5e-05,8.89732]
[1777513743525,32.21,76307.58,0.0,0.06207,5e-05,8.81875]
[1777513748561,32.21,76312.96,0.0,0.06235,5e-05,8.85028]
[1777513753595,32.21,76310.78,0.0,0.06223,5e-05,8.83683]
[1777513758630,32.21,76310.65,0.0,0.06222,5e-05,8.8357]
[1777513763664,32.21,76311.16,0.0,0.06225,5e-05,8.83829]
[1777513768700,32.21,76311.43,0.0,0.06226,5e-05,8.83943]
[1777513771201,32.21,76314.2,0.0,0.0624,5e-05,8.85586]
[1777513771219,32.21,76314.2,0.0,0.0624,5e-05,8.85586]
[1777513771302,32.21,76317.6,0.0,0.06256,5e-05,8.87283]
[1777513774742,32.21,76332.31,0.0,0.06334,5e-05,8.96027]
[1777513777763,32.21,76343.09,0.0,0.06391,5e-05,9.02424]
[1777513779991,32.21,76344.21,0.0,0.06396,5e-05,9.03063]
[1777513785819,32.2,76344.74,0.0,0.06397,5e-05,9.03126]
[1777513790482,32.2,76344.0,0.0,0.06392,5e-05,9.02572]
[1777513793403,32.2,76348.71,0.0,0.06416,5e-05,9.05308]
[1777513798909,32.19,76346.97,0.0,0.06405,5e-05,9.03983]
[1777513803945,32.19,76346.81,0.0,0.06402,5e-05,9.037]
[1777513808980,32.19,76345.86,0.0,0.06395,5e-05,9.02941]
[1777513814016,32.19,76344.98,0.0,0.06389,5e-05,9.02229]
[1777513819053,32.18,76346.54,0.0,0.06396,5e-05,9.02995]
[1777513824087,32.18,76346.15,0.0,0.06392,5e-05,9.0258]
[1777513829121,32.18,76348.27,0.0,0.06402,5e-05,9.03675]
[1777513834162,32.17,76345.38,0.0,0.06382,5e-05,9.0142]
[1777513839195,32.17,76344.46,0.0,0.06376,5e-05,9.00696]
[1777513840043,32.17,76344.46,0.0,0.06376,5e-05,9.00696]
[1777513841063,32.17,76344.66,0.0,0.06377,5e-05,9.00783]
[1777513848259,32.17,76347.79,0.0,0.06391,5e-05,9.02387]
[1777513851996,32.17,76346.99,0.0,0.06386,5e-05,9.01794]
[1777513854657,32.16,76336.42,0.0,0.06328,5e-05,8.95328]
[1777513855308,32.16,76336.5,0.0,0.06328,5e-05,8.9535]
[1777513860343,32.16,76336.6,0.0,0.06327,5e-05,8.95285]
[1777513865378,32.16,76334.94,0.0,0.06318,5e-05,8.94179]
[1777513868803,32.16,76335.28,0.0,0.06319,5e-05,8.94322]
[1777513869509,32.16,76335.28,0.0,0.06319,5e-05,8.94322]
[1777513872427,32.16,76325.03,0.0,0.06264,5e-05,8.881]
[1777513877464,32.16,76317.61,0.0,0.06224,5e-05,8.83623]
[1777513882497,32.16,76318.71,0.0,0.0623,5e-05,8.84278]
[1777513887534,32.16,76315.99,0.0,0.06215,5e-05,8.82648]
[1777513892569,32.16,76312.6,0.0,0.06195,5e-05,8.80306]
[1777513897604,32.16,76316.95,0.0,0.06218,5e-05,8.82906]
[1777513902640,32.16,76314.27,0.0,0.06204,5e-05,8.81285]
[1777513907678,32.16,76312.4,0.0,0.06194,5e-05,8.80146]
[1777513913399,32.16,76308.39,0.0,0.06173,5e-05,8.77744]
[1777513918757,32.16,76306.41,0.0,0.06162,5e-05,8.76557]
[1777513923797,32.16,76301.72,0.0,0.06138,5e-05,8.73782]
[1777513928831,32.16,76300.43,0.0,0.06131,5e-05,8.73021]
[1777513933866,32.16,76306.82,0.0,0.06164,5e-05,8.76799]
[1777513938901,32.16,76309.69,0.0,0.06179,5e-05,8.78476]
[1777513943936,32.16,76312.17,0.0,0.06192,5e-05,8.79921]
[1777513949981,32.16,76315.65,0.0,0.0621,5e-05,8.81953]
[1777513955013,32.15,76317.75,0.0,0.06219,5e-05,8.82851]
[1777513960048,32.15,76322.97,0.0,0.06246,5e-05,8.8594]
[1777513962062,32.15,76332.49,0.0,0.06296,5e-05,8.91622]
[1777513967097,32.15,76333.3,0.0,0.063,5e-05,8.9202]
[1777513972134,32.15,76329.29,0.0,0.06278,5e-05,8.89533]
[1777513976160,32.15,76341.38,0.0,0.06342,5e-05,8.96755]
[1777513980140,32.15,76341.32,0.0,0.06341,5e-05,8.96655]
[1777513980231,32.15,76341.38,0.0,0.06341,5e-05,8.96671]
[1777513982167,32.15,76341.38,0.0,0.06341,5e-05,8.96651]
[1777513982254,32.15,76341.96,0.0,0.06344,5e-05,8.96981]
[1777513983922,32.15,76341.96,0.0,0.06344,5e-05,8.96962]
[1777513983935,32.15,76341.96,0.0,0.06344,5e-05,8.96962]
[1777513983991,32.15,76341.96,0.0,0.06344,5e-05,8.96962]
[1777513984211,32.15,76341.96,0.0,0.06344,5e-05,8.96962]
[1777513985451,32.15,76343.0,0.0,0.06349,5e-05,8.97569]
[1777513985467,32.15,76343.0,0.0,0.06349,5e-05,8.97569]
[1777513988245,32.15,76344.28,0.0,0.06356,5e-05,8.9828]
[1777513988254,32.15,76344.28,0.0,0.06356,5e-05,8.9828]
[1777513988279,32.15,76348.42,0.0,0.06378,5e-05,9.00758]
[1777513989892,32.15,76348.42,0.0,0.06377,5e-05,9.00734]
[1777513990281,32.15,76348.42,0.0,0.06377,5e-05,9.00734]
[1777513990289,32.15,76348.42,0.0,0.06377,5e-05,9.00734]
[1777513990362,32.15,76345.58,0.0,0.06362,5e-05,8.98995]
[1777513996301,32.14,76345.29,0.0,0.06359,5e-05,8.9869]
[1777514001336,32.14,76345.07,0.0,0.06357,5e-05,8.98452]
[1777514006371,32.14,76345.5,0.0,0.06358,5e-05,8.98608]
[1777514011406,32.14,76345.37,0.0,0.06355,5e-05,8.98103]
[1777514016441,32.14,76350.76,0.0,0.06383,5e-05,9.01257]
[1777514018542,32.14,76350.98,0.0,0.06384,5e-05,9.01365]
[1777514018595,32.14,76351.02,0.0,0.06384,5e-05,9.01365]
[1777514020462,32.14,76351.02,0.0,0.06383,5e-05,9.01315]
[1777514024965,32.13,76352.05,0.0,0.06388,5e-05,9.01824]
[1777514025504,32.13,76352.37,0.0,0.06389,5e-05,9.01989]
[1777514027020,32.13,76351.58,0.0,0.06385,5e-05,9.01482]
[1777514027518,32.13,76351.66,0.0,0.06385,5e-05,9.01502]
[1777514029532,32.13,76363.82,0.0,0.0645,5e-05,9.08811]
[1777514032647,32.13,76370.47,0.0,0.06486,5e-05,9.12767]
[1777514035285,32.13,76370.08,0.0,0.06482,5e-05,9.12379]
[1777514040609,32.12,76369.83,0.0,0.06478,5e-05,9.11919]
[1777514041950,32.12,76373.02,0.0,0.06495,5e-05,9.13807]
[1777514042718,32.12,76387.78,0.0,0.06576,6e-05,9.22769]
[1777514045281,32.12,76388.87,0.0,0.06581,6e-05,9.23403]
[1777514047274,32.12,76391.35,0.0,0.06595,6e-05,9.24885]
[1777514049870,32.12,76391.62,0.0,0.06596,6e-05,9.24988]
[1777514050430,32.12,76391.62,0.0,0.06596,6e-05,9.24988]
[1777514052381,32.12,76392.44,0.0,0.066,6e-05,9.25453]
[1777514052694,32.12,76407.93,0.0,0.06686,6e-05,9.34968]
[1777514054265,32.12,76415.45,0.0,0.06728,6e-05,9.39582]
[1777514059532,32.12,76408.63,0.0,0.06688,6e-05,9.35173]
[1777514059545,32.12,76408.63,0.0,0.06688,6e-05,9.35173]
[1777514059746,32.12,76408.43,0.0,0.06686,6e-05,9.35017]
[1777514064781,32.11,76399.65,0.0,0.06636,6e-05,9.29457]
[1777514065147,32.11,76399.65,0.0,0.06636,6e-05,9.29457]
[1777514065581,32.11,76399.65,0.0,0.06636,6e-05,9.29457]
[1777514066978,32.11,76389.21,0.0,0.06578,6e-05,9.23006]
[1777514071096,32.11,76377.55,0.0,0.06511,5e-05,9.15637]
[1777514073845,32.11,76366.79,0.0,0.06449,5e-05,9.08602]
[1777514075861,32.11,76343.37,0.0,0.06322,5e-05,8.94342]
[1777514079889,32.1,76330.26,0.0,0.06251,5e-05,8.86384]
[1777514083779,32.1,76321.73,0.0,0.06206,5e-05,8.81264]
[1777514083804,32.1,76321.73,0.0,0.06206,5e-05,8.81264]
[1777514083904,32.1,76313.1,0.0,0.0616,5e-05,8.76119]
[1777514088248,32.1,76311.16,0.0,0.0615,5e-05,8.74983]
[1777514088348,32.1,76308.42,0.0,0.06136,5e-05,8.7336]
[1777514094711,32.11,76308.76,0.0,0.06138,5e-05,8.73609]
[1777514095559,32.11,76308.76,0.0,0.06138,5e-05,8.73609]
[1777514095891,32.11,76305.86,0.0,0.06123,5e-05,8.71893]
[1777514096152,32.11,76305.86,0.0,0.06123,5e-05,8.71893]
[1777514096234,32.11,76332.02,0.0,0.06261,5e-05,8.8752]
[1777514097316,32.11,76332.02,0.0,0.06261,5e-05,8.8752]
[1777514097399,32.11,76347.73,0.0,0.06345,5e-05,8.96971]
[1777514097932,32.11,76347.73,0.0,0.06345,5e-05,8.96971]
[1777514098158,32.11,76347.73,0.0,0.06345,5e-05,8.96971]
[1777514098701,32.11,76350.59,0.0,0.0636,5e-05,8.98683]
[1777514099991,32.11,76349.69,0.0,0.06355,5e-05,8.9811]
[1777514105067,32.1,76344.93,0.0,0.06328,5e-05,8.95061]
[1777514108107,32.1,76347.48,0.0,0.06341,5e-05,8.96539]
[1777514113122,32.1,76347.48,0.0,0.06339,5e-05,8.96356]
[1777514119164,32.1,76355.48,0.0,0.06381,5e-05,9.00978]
[1777514124933,32.09,76355.16,0.0,0.06377,5e-05,9.0056]
[1777514128521,32.09,76354.58,0.0,0.06373,5e-05,9.00132]
[1777514128613,32.09,76338.48,0.0,0.06286,5e-05,8.90385]
[1777514133448,32.09,76323.12,0.0,0.06201,5e-05,8.80732]
[1777514138385,32.09,76318.13,0.0,0.06175,5e-05,8.77721]
[1777514138459,32.09,76314.19,0.0,0.06154,5e-05,8.75371]
[1777514144345,32.09,76315.49,0.0,0.06161,5e-05,8.76152]
[1777514146719,32.09,76314.95,0.0,0.06158,5e-05,8.75831]
[1777514146820,32.09,76314.86,0.0,0.06158,5e-05,8.75779]
[1777514147386,32.09,76314.86,0.0,0.06158,5e-05,8.75779]
[1777514147467,32.09,76314.58,0.0,0.06156,5e-05,8.75614]
[1777514150521,32.09,76313.92,0.0,0.06153,5e-05,8.75225]
[1777514150622,32.09,76312.87,0.0,0.06147,5e-05,8.74602]
[1777514156427,32.09,76308.85,0.0,0.06126,5e-05,8.72242]
[1777514161461,32.09,76308.74,0.0,0.06126,5e-05,8.72213]
[1777514163275,32.09,76308.42,0.0,0.06125,5e-05,8.7203]
[1777514163476,32.09,76312.45,0.0,0.06146,5e-05,8.74434]
[1777514164630,32.09,76312.45,0.0,0.06146,5e-05,8.74434]
[1777514164729,32.09,76309.67,0.0,0.06131,5e-05,8.72785]
[1777514166154,32.09,76309.67,0.0,0.06131,5e-05,8.72789]
[1777514166498,32.09,76309.93,0.0,0.06133,5e-05,8.7295]
[1777514171533,32.09,76319.01,0.0,0.06181,5e-05,8.78366]
[1777514176568,32.09,76320.88,0.0,0.0619,5e-05,8.79477]
[1777514178361,32.09,76321.08,0.0,0.06191,5e-05,8.79596]
[1777514178384,32.09,76321.08,0.0,0.06191,5e-05,8.79596]
[1777514178842,32.09,76321.08,0.0,0.06191,5e-05,8.79596]
[1777514178935,32.09,76314.95,0.0,0.06159,5e-05,8.7594]
[1777514183965,32.09,76308.1,0.0,0.06123,5e-05,8.71892]
[1777514186642,32.09,76290.59,0.0,0.06033,5e-05,8.6159]
[1777514187649,32.09,76279.65,0.0,0.05977,5e-05,8.55178]
[1777514192621,32.09,76274.07,0.0,0.05947,5e-05,8.51744]
[1777514197038,32.1,76271.15,0.0,0.05934,5e-05,8.50235]
[1777514202754,32.1,76268.89,0.0,0.05925,5e-05,8.49157]
[1777514207751,32.1,76268.87,0.0,0.05926,5e-05,8.49305]
[1777514209809,32.1,76255.69,0.0,0.0586,5e-05,8.41736]
[1777514214814,32.1,76258.51,0.0,0.05874,5e-05,8.4333]
[1777514215552,32.1,76253.31,0.0,0.05848,5e-05,8.4029]
[1777514218930,32.1,76233.56,0.0,0.05748,5e-05,8.28825]
[1777514219609,32.1,76233.56,0.0,0.05748,5e-05,8.28825]
[1777514219880,32.1,76233.56,0.0,0.05748,5e-05,8.28828]
[1777514224915,32.1,76234.39,0.0,0.05752,5e-05,8.2925]
[1777514226719,32.1,76234.06,0.0,0.0575,5e-05,8.2907]
[1777514226929,32.1,76232.86,0.0,0.05744,5e-05,8.2839]
[1777514227519,32.1,76232.86,0.0,0.05744,5e-05,8.2839]
[1777514229744,32.1,76226.78,0.0,0.05714,5e-05,8.24864]
[1777514229950,32.1,76225.77,0.0,0.05709,5e-05,8.24247]
[1777514234985,32.1,76225.74,0.0,0.05707,5e-05,8.24054]
[1777514240028,32.1,76226.7,0.0,0.0571,5e-05,8.24434]
[1777514241870,32.1,76227.09,0.0,0.05712,5e-05,8.24624]
[1777514241874,32.1,76227.09,0.0,0.05712,5e-05,8.24624]
[1777514242035,32.1,76233.62,0.0,0.05744,5e-05,8.28348]
[1777514243846,32.1,76239.13,0.0,0.05771,5e-05,8.31487]
[1777514243853,32.1,76239.13,0.0,0.05771,5e-05,8.31487]
[1777514244050,32.09,76238.81,0.0,0.05769,5e-05,8.31257]
[1777514248077,32.09,76229.19,0.0,0.0572,5e-05,8.25548]
[1777514253877,32.09,76233.61,0.0,0.05738,5e-05,8.2759]
[1777514253976,32.09,76233.61,0.0,0.05738,5e-05,8.2759]
[1777514259747,32.09,76235.48,0.0,0.05745,5e-05,8.28418]
[1777514262299,32.08,76245.5,0.0,0.05794,5e-05,8.34073]
[1777514263954,32.08,76246.9,0.0,0.05801,5e-05,8.3489]
[1777514267214,32.08,76227.65,0.0,0.05704,5e-05,8.23613]
[1777514272250,32.08,76227.15,0.0,0.057,5e-05,8.23171]
[1777514277285,32.08,76227.36,0.0,0.057,5e-05,8.23141]
[1777514282319,32.07,76228.8,0.0,0.05705,5e-05,8.23819]
[1777514287356,32.07,76226.01,0.0,0.0569,5e-05,8.22071]
[1777514292391,32.07,76228.0,0.0,0.05699,5e-05,8.23072]
[1777514297426,32.07,76230.37,0.0,0.05709,5e-05,8.24283]
[1777514302466,32.06,76238.78,0.0,0.0575,5e-05,8.28966]
[1777514307496,32.06,76237.78,0.0,0.05743,5e-05,8.28207]
[1777514312530,32.06,76236.38,0.0,0.05733,5e-05,8.26913]
[1777514317566,32.06,76233.26,0.0,0.05716,5e-05,8.24958]
[1777514322601,32.05,76232.38,0.0,0.0571,5e-05,8.24301]
[1777514327637,32.05,76230.31,0.0,0.05698,5e-05,8.22966]
[1777514332687,32.05,76225.26,0.0,0.05672,5e-05,8.19937]
[1777514333394,32.05,76225.26,0.0,0.05672,5e-05,8.19937]
[1777514333591,32.05,76225.26,0.0,0.05672,5e-05,8.19937]
[1777514333973,32.05,76198.04,0.0,0.05539,5e-05,8.04388]
[1777514334244,32.05,76198.04,0.0,0.05539,5e-05,8.04388]
[1777514334336,32.05,76198.04,0.0,0.05539,5e-05,8.04388]
[1777514334701,32.05,76198.04,0.0,0.05539,5e-05,8.04382]
[1777514335699,32.05,76198.04,0.0,0.05539,5e-05,8.04382]
[1777514340187,32.05,76202.11,0.0,0.05558,5e-05,8.06675]
[1777514341177,32.05,76202.11,0.0,0.05558,5e-05,8.06675]
[1777514340740,32.05,76201.68,0.0,0.05556,5e-05,8.06426]
[1777514341235,32.05,76201.68,0.0,0.05556,5e-05,8.06426]
[1777514342496,32.05,76201.55,0.0,0.05556,5e-05,8.06347]
[1777514344671,32.05,76201.38,0.0,0.05555,5e-05,8.06239]
[1777514345014,32.05,76193.16,0.0,0.05515,5e-05,8.01572]
[1777514350811,32.05,76192.32,0.0,0.05511,5e-05,8.011]
[1777514355845,32.05,76178.92,0.0,0.05446,5e-05,7.93557]
[1777514360880,32.05,76181.97,0.0,0.05462,5e-05,7.95343]
[1777514365915,32.05,76182.07,0.0,0.05463,5e-05,7.9546]
[1777514371190,32.05,76188.89,0.0,0.05496,5e-05,7.99333]
[1777514371913,32.05,76190.21,0.0,0.05502,5e-05,8.00083]
[1777514372969,32.05,76192.21,0.0,0.0551,5e-05,8.00909]
[1777514373068,32.05,76192.78,0.0,0.05513,5e-05,8.01233]
[1777514374179,32.05,76192.78,0.0,0.05513,5e-05,8.01233]
[1777514374978,32.05,76193.99,0.0,0.05518,5e-05,8.0192]
[1777514381020,32.05,76193.63,0.0,0.05517,5e-05,8.01719]
[1777514386058,32.05,76195.3,0.0,0.05525,5e-05,8.0266]
[1777514390375,32.05,76195.07,0.0,0.05524,5e-05,8.02522]
[1777514391249,32.05,76194.63,0.0,0.05521,5e-05,8.0227]
[1777514393552,32.05,76195.36,0.0,0.05525,5e-05,8.02679]
[1777514398791,32.05,76195.2,0.0,0.05524,5e-05,8.02571]
[1777514404183,32.05,76198.29,0.0,0.05539,5e-05,8.043]
[1777514404702,32.05,76198.29,0.0,0.05539,5e-05,8.043]
[1777514405190,32.05,76199.47,0.0,0.05544,5e-05,8.04962]
[1777514410254,32.05,76198.68,0.0,0.0554,5e-05,8.04471]
[1777514412246,32.05,76219.36,0.0,0.05641,5e-05,8.16227]
[1777514417282,32.05,76219.56,0.0,0.05641,5e-05,8.16206]
[1777514419297,32.05,76207.13,0.0,0.05579,5e-05,8.09046]
[1777514424330,32.05,76204.53,0.0,0.05566,5e-05,8.075]
[1777514429519,32.04,76203.19,0.0,0.05559,5e-05,8.06682]
[1777514431802,32.04,76204.0,0.0,0.05563,5e-05,8.07114]
[1777514431877,32.04,76204.0,0.0,0.05563,5e-05,8.07114]
[1777514440416,32.04,76206.79,0.0,0.05573,5e-05,8.0825]
[1777514448499,32.04,76223.62,0.0,0.05654,5e-05,8.17631]
[1777514453537,32.04,76225.39,0.0,0.05661,5e-05,8.18496]
[1777514458571,32.03,76222.16,0.0,0.05644,5e-05,8.16519]
[1777514463606,32.03,76223.81,0.0,0.05651,5e-05,8.17336]
[1777514468641,32.03,76228.73,0.0,0.05674,5e-05,8.20031]
[1777514470153,32.03,76238.42,0.0,0.05722,5e-05,8.25579]
[1777514475690,32.03,76243.51,0.0,0.05746,5e-05,8.28309]
[1777514476734,32.03,76243.51,0.0,0.05746,5e-05,8.28309]
[1777514476741,32.03,76243.51,0.0,0.05746,5e-05,8.28309]
[1777514479056,32.03,76243.35,0.0,0.05744,5e-05,8.28139]
[1777514480730,32.02,76245.67,0.0,0.05755,5e-05,8.29401]
[1777514485761,32.02,76246.48,0.0,0.05757,5e-05,8.29634]
[1777514490795,32.02,76247.17,0.0,0.05759,5e-05,8.29845]
[1777514492810,32.02,76237.65,0.0,0.05709,5e-05,8.23966]
[1777514497844,32.01,76244.68,0.0,0.05743,5e-05,8.27867]
[1777514502878,32.01,76243.19,0.0,0.05734,5e-05,8.26837]
[1777514507914,32.01,76248.58,0.0,0.05759,5e-05,8.29773]
[1777514509928,32.01,76260.87,0.0,0.0582,5e-05,8.36827]
[1777514514962,32.0,76267.6,0.0,0.05852,5e-05,8.4048]
[1777514518991,32.0,76256.43,0.0,0.05793,5e-05,8.33759]
[1777514521583,32.0,76255.22,0.0,0.05787,5e-05,8.32956]
[1777514522019,32.0,76255.22,0.0,0.05786,5e-05,8.32907]
[1777514523024,32.0,76274.7,0.0,0.05884,5e-05,8.44201]
[1777514528307,32.0,76272.14,0.0,0.0587,5e-05,8.4254]
[1777514528569,31.99,76272.69,0.0,0.05872,5e-05,8.42795]
[1777514529296,31.99,76269.51,0.0,0.05855,5e-05,8.40872]
[1777514535110,31.99,76264.84,0.0,0.05828,5e-05,8.37776]
[1777514540146,31.98,76263.69,0.0,0.0582,5e-05,8.368]
[1777514545180,31.98,76262.74,0.0,0.05812,5e-05,8.35939]
[1777514550215,31.97,76262.26,0.0,0.05807,5e-05,8.35351]
[1777514555250,31.97,76262.64,0.0,0.05804,5e-05,8.34951]
[1777514560285,31.96,76270.43,0.0,0.05841,5e-05,8.39161]
[1777514565320,31.96,76271.69,0.0,0.05844,5e-05,8.39553]
[1777514570355,31.95,76271.07,0.0,0.05838,5e-05,8.3885]
[1777514575390,31.95,76271.2,0.0,0.05836,5e-05,8.38595]
[1777514580439,31.94,76272.91,0.0,0.05841,5e-05,8.39268]
[1777514582467,31.94,76283.12,0.0,0.05892,5e-05,8.45027]
[1777514587503,31.93,76288.02,0.0,0.05913,5e-05,8.47514]
[1777514592538,31.93,76282.26,0.0,0.0588,5e-05,8.43767]
[1777514598293,31.92,76283.45,0.0,0.05883,5e-05,8.44034]
[1777514603759,31.92,76282.62,0.0,0.05876,5e-05,8.43262]
[1777514609656,31.91,76279.03,0.0,0.05853,5e-05,8.40666]
[1777514611670,31.91,76269.81,0.0,0.05803,5e-05,8.34836]
[1777514616705,31.9,76268.6,0.0,0.05795,5e-05,8.33842]
[1777514622319,31.9,76276.14,0.0,0.05831,5e-05,8.38008]
[1777514625772,31.9,76266.02,0.0,0.05777,5e-05,8.31768]
[1777514628093,31.89,76255.79,0.0,0.05724,5e-05,8.25732]
[1777514631813,31.89,76245.64,0.0,0.05672,5e-05,8.19729]
[1777514636848,31.89,76240.14,0.0,0.05644,5e-05,8.16432]
[1777514641884,31.89,76240.03,0.0,0.05642,5e-05,8.16238]
[1777514646919,31.89,76247.54,0.0,0.05678,5e-05,8.20418]
[1777514651956,31.88,76240.46,0.0,0.05642,5e-05,8.16185]
[1777514656988,31.88,76240.97,0.0,0.05643,5e-05,8.16348]
[1777514662023,31.88,76239.63,0.0,0.05635,5e-05,8.15449]
[1777514667058,31.88,76243.27,0.0,0.05652,5e-05,8.17401]
[1777514672092,31.87,76243.74,0.0,0.05651,5e-05,8.17207]
[1777514677127,31.87,76249.83,0.0,0.0568,5e-05,8.2055]
[1777514682163,31.87,76255.59,0.0,0.05707,5e-05,8.23676]
[1777514686150,31.87,76249.01,0.0,0.05673,5e-05,8.19758]
[1777514686191,31.87,76234.55,0.0,0.05601,5e-05,8.11419]
[1777514686767,31.87,76234.55,0.0,0.05601,5e-05,8.11419]
[1777514687198,31.87,76226.8,0.0,0.05563,5e-05,8.06969]
[1777514692233,31.87,76225.05,0.0,0.05554,5e-05,8.05915]
[1777514697269,31.87,76227.24,0.0,0.05565,5e-05,8.07125]
[1777514701120,31.86,76227.34,0.0,0.05565,5e-05,8.07163]
[1777514701297,31.86,76227.46,0.0,0.05565,5e-05,8.07226]
[1777514706332,31.86,76230.16,0.0,0.05578,5e-05,8.0874]
[1777514711367,31.86,76232.39,0.0,0.05589,5e-05,8.09991]
[1777514716403,31.86,76226.98,0.0,0.05562,5e-05,8.06888]
[1777514718286,31.86,76226.56,0.0,0.0556,5e-05,8.0665]
[1777514723452,31.86,76220.78,0.0,0.05533,5e-05,8.03392]
[1777514728486,31.87,76217.96,0.0,0.05519,5e-05,8.01835]
[1777514733521,31.87,76215.65,0.0,0.05507,5e-05,8.00272]
[1777514738556,31.87,76215.61,0.0,0.05507,5e-05,8.00312]
[1777514743597,31.87,76220.7,0.0,0.05532,5e-05,8.03239]
[1777514745435,31.87,76224.12,0.0,0.05549,5e-05,8.05191]
[1777514745610,31.87,76222.27,0.0,0.0554,5e-05,8.04137]
[1777514751654,31.87,76225.52,0.0,0.05555,5e-05,8.0598]
[1777514756688,31.87,76222.88,0.0,0.05542,5e-05,8.0447]
[1777514761146,31.87,76223.04,0.0,0.05543,5e-05,8.04563]
[1777514761435,31.87,76223.04,0.0,0.05543,5e-05,8.04563]
[1777514762371,31.87,76225.24,0.0,0.05554,5e-05,8.0582]
[1777514762471,31.87,76224.54,0.0,0.05551,5e-05,8.05418]
[1777514763276,31.87,76224.54,0.0,0.05551,5e-05,8.05418]
[1777514763357,31.87,76226.52,0.0,0.0556,5e-05,8.06548]
[1777514766215,31.87,76227.51,0.0,0.05565,5e-05,8.07112]
[1777514767309,31.87,76228.58,0.0,0.0557,5e-05,8.07719]
[1777514772801,31.87,76230.2,0.0,0.05578,5e-05,8.08617]
[1777514777837,31.87,76232.21,0.0,0.05588,5e-05,8.09746]
[1777514782871,31.87,76232.44,0.0,0.05589,5e-05,8.09865]
[1777514787906,31.87,76237.0,0.0,0.05611,5e-05,8.12452]
[1777514792943,31.87,76236.91,0.0,0.05608,5e-05,8.12049]
[1777514797574,31.86,76240.78,0.0,0.05627,5e-05,8.14248]
[1777514797620,31.86,76241.84,0.0,0.05632,5e-05,8.14847]
[1777514798210,31.86,76241.84,0.0,0.05632,5e-05,8.14847]
[1777514798229,31.86,76241.08,0.0,0.05628,5e-05,8.14399]
[1777514800584,31.86,76241.08,0.0,0.05628,5e-05,8.1439]
[1777514801173,31.86,76241.42,0.0,0.0563,5e-05,8.14575]
[1777514801530,31.86,76241.42,0.0,0.0563,5e-05,8.14575]
[1777514802274,31.86,76242.09,0.0,0.05633,5e-05,8.1495]
[1777514808045,31.86,76242.07,0.0,0.05632,5e-05,8.14863]
[1777514813081,31.86,76243.31,0.0,0.05638,5e-05,8.15522]
[1777514818117,31.86,76247.88,0.0,0.0566,5e-05,8.18062]
[1777514823151,31.86,76249.03,0.0,0.05665,5e-05,8.18644]
[1777514828245,31.86,76248.87,0.0,0.05663,5e-05,8.18466]
[1777514832289,31.86,76239.27,0.0,0.05615,5e-05,8.1287]
[1777514834810,31.86,76232.17,0.0,0.0558,5e-05,8.08751]
[1777514834931,31.86,76232.17,0.0,0.0558,5e-05,8.08751]
[1777514835236,31.86,76232.17,0.0,0.0558,5e-05,8.0874]
[1777514837250,31.86,76221.7,0.0,0.05528,5e-05,8.02757]
[1777514838255,31.86,76221.7,0.0,0.05528,5e-05,8.02757]
[1777514840232,31.86,76222.54,0.0,0.05533,5e-05,8.03239]
[1777514843374,31.86,76224.81,0.0,0.05544,5e-05,8.04543]
[1777514843396,31.86,76226.42,0.0,0.05552,5e-05,8.05463]
[1777514846531,31.86,76225.8,0.0,0.05549,5e-05,8.05109]
[1777514849361,31.86,76226.49,0.0,0.05552,5e-05,8.05501]
[1777514855788,31.86,76225.72,0.0,0.05546,5e-05,8.04751]
[1777514856384,31.86,76225.92,0.0,0.05547,5e-05,8.04871]
[1777514857126,31.86,76225.92,0.0,0.05547,5e-05,8.04871]
[1777514857700,31.86,76225.92,0.0,0.05547,5e-05,8.04871]
[1777514858945,31.86,76223.15,0.0,0.05534,5e-05,8.03303]
[1777514859694,31.86,76223.15,0.0,0.05534,5e-05,8.03303]
[1777514859710,31.86,76228.9,0.0,0.05562,5e-05,8.06589]
[1777514860016,31.86,76228.9,0.0,0.05562,5e-05,8.06589]
[1777514861419,31.86,76244.62,0.0,0.05639,5e-05,8.15593]
[1777514864439,31.86,76254.54,0.0,0.05688,5e-05,8.21245]
[1777514869475,31.85,76251.25,0.0,0.05671,5e-05,8.19223]
[1777514874510,31.85,76248.1,0.0,0.05654,5e-05,8.17282]
[1777514879550,31.85,76247.05,0.0,0.05647,5e-05,8.16545]
[1777514884585,31.85,76247.14,0.0,0.05647,5e-05,8.16455]
[1777514889620,31.85,76248.13,0.0,0.0565,5e-05,8.16879]
[1777514894656,31.84,76255.64,0.0,0.05686,5e-05,8.21047]
[1777514899690,31.84,76250.65,0.0,0.0566,5e-05,8.18002]
[1777514904725,31.84,76251.27,0.0,0.05662,5e-05,8.18203]
[1777514909763,31.84,76250.36,0.0,0.05656,5e-05,8.17507]
[1777514914820,31.83,76246.72,0.0,0.05634,5e-05,8.14961]
[1777514919831,31.83,76248.43,0.0,0.05642,5e-05,8.15834]
[1777514924866,31.83,76245.9,0.0,0.05628,5e-05,8.14203]
[1777514929902,31.83,76243.37,0.0,0.05614,5e-05,8.12607]
[1777514934938,31.82,76242.24,0.0,0.05607,5e-05,8.11819]
[1777514936953,31.82,76228.2,0.0,0.05538,5e-05,8.03729]
[1777514941618,31.82,76227.97,0.0,0.05536,5e-05,8.03564]
[1777514941691,31.82,76224.68,0.0,0.0552,5e-05,8.01668]
[1777514942410,31.82,76224.68,0.0,0.0552,5e-05,8.01668]
[1777514942502,31.82,76221.56,0.0,0.05505,5e-05,7.99886]
[1777514943071,31.82,76221.56,0.0,0.05505,5e-05,7.99886]
[1777514943097,31.82,76221.62,0.0,0.05505,5e-05,7.99919]
[1777514945479,31.82,76221.62,0.0,0.05505,5e-05,7.99919]
[1777514945523,31.82,76226.32,0.0,0.05528,5e-05,8.02595]
[1777514949883,31.82,76227.82,0.0,0.05535,5e-05,8.03444]
[1777514958102,31.82,76239.51,0.0,0.05592,5e-05,8.10066]
[1777514963144,31.82,76237.75,0.0,0.05583,5e-05,8.09021]
[1777514968176,31.82,76238.05,0.0,0.05584,5e-05,8.09164]
[1777514973210,31.82,76243.65,0.0,0.0561,5e-05,8.12034]
[1777514978247,31.82,76254.46,0.0,0.05663,5e-05,8.1819]
[1777514983283,31.82,76257.17,0.0,0.05675,5e-05,8.19641]
[1777514988318,31.82,76255.81,0.0,0.05667,5e-05,8.18733]
[1777514993353,31.81,76254.9,0.0,0.05662,5e-05,8.18081]
[1777514998387,31.81,76263.04,0.0,0.05701,5e-05,8.2264]
[1777515003423,31.81,76263.13,0.0,0.057,5e-05,8.22526]
[1777515008458,31.81,76254.15,0.0,0.05654,5e-05,8.17192]
[1777515013492,31.8,76253.0,0.0,0.05647,5e-05,8.16399]
[1777515018528,31.8,76255.06,0.0,0.05656,5e-05,8.17455]
[1777515023576,31.8,76255.97,0.0,0.05659,5e-05,8.17829]
[1777515030613,31.8,76261.02,0.0,0.05683,5e-05,8.20514]
[1777515035649,31.79,76261.11,0.0,0.05679,5e-05,8.20081]
[1777515040682,31.79,76262.86,0.0,0.05687,5e-05,8.20927]
[1777515045718,31.79,76278.29,0.0,0.05763,5e-05,8.29701]
[1777515050753,31.79,76282.69,0.0,0.05783,5e-05,8.32015]
[1777515055788,31.78,76281.74,0.0,0.05776,5e-05,8.31221]
[1777515060824,31.78,76283.96,0.0,0.05785,5e-05,8.32283]
[1777515064692,31.78,76287.2,0.0,0.058,5e-05,8.34026]
[1777515064872,31.77,76291.68,0.0,0.05822,5e-05,8.36598]
[1777515067872,31.77,76301.52,0.0,0.05871,5e-05,8.42198]
[1777515072910,31.77,76302.83,0.0,0.05875,5e-05,8.42669]
[1777515078950,31.76,76302.19,0.0,0.05869,5e-05,8.41955]
[1777515082431,31.76,76305.48,0.0,0.05884,5e-05,8.43721]
[1777515088013,31.75,76305.85,0.0,0.05883,5e-05,8.43602]
[1777515093761,31.75,76305.31,0.0,0.05875,5e-05,8.42642]
[1777515100097,31.74,76309.64,0.0,0.05895,5e-05,8.44863]
[1777515102146,31.74,76308.49,0.0,0.05888,5e-05,8.44075]
[1777515102261,31.74,76308.49,0.0,0.05888,5e-05,8.44075]
[1777515102307,31.74,76306.01,0.0,0.05875,5e-05,8.4256]
[1777515107033,31.74,76303.76,0.0,0.05862,5e-05,8.41135]
[1777515108479,31.74,76311.23,0.0,0.059,5e-05,8.45439]
[1777515108558,31.74,76315.54,0.0,0.05921,5e-05,8.47881]
[1777515113903,31.74,76315.88,0.0,0.05923,5e-05,8.48068]
[1777515115799,31.74,76315.88,0.0,0.05923,5e-05,8.48068]
[1777515120317,31.74,76312.4,0.0,0.05905,5e-05,8.45994]
[1777515120647,31.74,76312.4,0.0,0.05905,5e-05,8.45994]
[1777515120737,31.74,76302.63,0.0,0.05854,5e-05,8.40238]
[1777515122725,31.74,76302.63,0.0,0.05854,5e-05,8.40238]
[1777515122788,31.74,76295.71,0.0,0.05819,5e-05,8.36198]
[1777515128294,31.74,76301.27,0.0,0.05848,5e-05,8.39535]
[1777515134057,31.74,76300.76,0.0,0.05845,5e-05,8.39185]
[1777515139372,31.74,76298.67,0.0,0.05834,5e-05,8.37865]
[1777515141387,31.74,76285.9,0.0,0.05768,5e-05,8.30314]
[1777515146422,31.73,76280.89,0.0,0.05741,5e-05,8.27233]
[1777515151457,31.73,76278.83,0.0,0.05728,5e-05,8.25584]
[1777515156492,31.73,76277.06,0.0,0.05718,5e-05,8.24418]
[1777515161527,31.73,76277.99,0.0,0.05721,5e-05,8.24818]
[1777515165555,31.72,76288.41,0.0,0.05773,5e-05,8.30761]
[1777515170591,31.72,76285.61,0.0,0.05757,5e-05,8.28949]
[1777515175625,31.72,76284.1,0.0,0.05748,5e-05,8.27905]
[1777515180660,31.72,76279.63,0.0,0.05724,5e-05,8.25152]
[1777515185695,31.72,76282.68,0.0,0.05738,5e-05,8.26787]
[1777515190730,31.71,76282.46,0.0,0.05736,5e-05,8.26506]
[1777515195765,31.71,76280.58,0.0,0.05725,5e-05,8.25271]
[1777515200800,31.71,76280.26,0.0,0.05722,5e-05,8.24945]
[1777515205837,31.71,76275.18,0.0,0.05695,5e-05,8.21872]
[1777515210872,31.71,76258.42,0.0,0.05611,5e-05,8.12091]
[1777515211878,31.71,76250.48,0.0,0.0557,5e-05,8.07206]
[1777515216914,31.71,76248.5,0.0,0.0556,5e-05,8.06065]
[1777515220041,31.71,76246.97,0.0,0.05553,5e-05,8.05188]
[1777515221532,31.71,76246.45,0.0,0.0555,5e-05,8.0489]
[1777515222209,31.71,76244.83,0.0,0.05542,5e-05,8.03962]
[1777515222955,31.71,76245.51,0.0,0.05545,5e-05,8.04352]
[1777515223773,31.71,76245.51,0.0,0.05545,5e-05,8.04352]
[1777515225307,31.71,76249.01,0.0,0.05563,5e-05,8.06356]
[1777515229073,31.71,76247.78,0.0,0.05556,5e-05,8.05642]
[1777515235040,31.71,76244.7,0.0,0.05541,5e-05,8.03866]
[1777515240075,31.71,76242.99,0.0,0.05533,5e-05,8.02884]
[1777515245110,31.71,76242.49,0.0,0.0553,5e-05,8.02596]
[1777515250145,31.71,76242.46,0.0,0.0553,5e-05,8.02573]
[1777515253285,31.71,76242.74,0.0,0.05531,5e-05,8.02723]
[1777515254175,31.71,76245.04,0.0,0.05543,5e-05,8.04035]
[1777515259207,31.7,76252.31,0.0,0.05578,5e-05,8.08147]
[1777515264970,31.7,76258.04,0.0,0.05605,5e-05,8.11345]
[1777515270285,31.7,76257.93,0.0,0.05604,5e-05,8.11192]
[1777515275320,31.7,76261.48,0.0,0.05619,5e-05,8.12833]
[1777515280354,31.7,76261.96,0.0,0.0562,5e-05,8.13009]
[1777515285391,31.7,76262.27,0.0,0.05621,5e-05,8.13086]
[1777515290425,31.7,76263.17,0.0,0.05625,5e-05,8.13504]
[1777515296467,31.69,76268.75,0.0,0.05651,5e-05,8.16563]
[1777515301504,31.69,76268.29,0.0,0.05648,5e-05,8.16204]
[1777515302510,31.69,76256.27,0.0,0.05588,5e-05,8.0923]
[1777515307545,31.69,76248.18,0.0,0.05548,5e-05,8.04561]
[1777515312579,31.69,76248.42,0.0,0.05549,5e-05,8.04676]
[1777515317615,31.69,76248.6,0.0,0.05549,5e-05,8.04751]
[1777515322650,31.69,76244.92,0.0,0.05531,5e-05,8.02616]
[1777515323470,31.69,76244.92,0.0,0.05531,5e-05,8.02616]
[1777515323657,31.69,76244.23,0.0,0.05528,5e-05,8.02217]
[1777515328692,31.69,76243.83,0.0,0.05525,5e-05,8.01967]
[1777515334733,31.69,76243.23,0.0,0.0552,5e-05,8.01285]
[1777515338283,31.69,76243.19,0.0,0.0552,5e-05,8.01252]
[1777515338761,31.69,76243.67,0.0,0.05522,5e-05,8.01515]
[1777515343797,31.69,76245.83,0.0,0.05533,5e-05,8.02709]
[1777515346830,31.69,76245.15,0.0,0.05529,5e-05,8.023]
[1777515346927,31.69,76234.85,0.0,0.05479,5e-05,7.96402]
[1777515349099,31.69,76234.85,0.0,0.05479,5e-05,7.96402]
[1777515354222,31.69,76231.14,0.0,0.05461,5e-05,7.94301]
[1777515360918,31.69,76233.79,0.0,0.05474,5e-05,7.95825]
[1777515362268,31.69,76233.79,0.0,0.05474,5e-05,7.95825]
[1777515362318,31.69,76234.29,0.0,0.05476,5e-05,7.9611]
[1777515365954,31.69,76243.94,0.0,0.05523,5e-05,8.01602]
[1777515370989,31.69,76248.27,0.0,0.05544,5e-05,8.04036]
[1777515376023,31.69,76251.41,0.0,0.05559,5e-05,8.05773]
[1777515381641,31.68,76254.18,0.0,0.05572,5e-05,8.07298]
[1777515388113,31.68,76259.92,0.0,0.05599,5e-05,8.10457]
[1777515393147,31.68,76268.72,0.0,0.0564,5e-05,8.1511]
[1777515398182,31.68,76273.03,0.0,0.0566,5e-05,8.17476]
[1777515402211,31.68,76283.79,0.0,0.05713,5e-05,8.23593]
[1777515407245,31.67,76287.63,0.0,0.05731,5e-05,8.25647]
[1777515412280,31.67,76285.65,0.0,0.05719,5e-05,8.24326]
[1777515417315,31.67,76286.72,0.0,0.05723,5e-05,8.24802]
[1777515422349,31.67,76288.75,0.0,0.05732,5e-05,8.25836]
[1777515427385,31.66,76296.42,0.0,0.0577,5e-05,8.3016]
[1777515432420,31.66,76296.56,0.0,0.05769,5e-05,8.30067]
[1777515434434,31.66,76286.51,0.0,0.05717,5e-05,8.24138]
[1777515439471,31.66,76281.37,0.0,0.0569,5e-05,8.21021]
[1777515443912,31.66,76271.47,0.0,0.0564,5e-05,8.1517]
[1777515449540,31.66,76270.04,0.0,0.05632,5e-05,8.14266]
[1777515455048,31.65,76274.44,0.0,0.05652,5e-05,8.16437]
[1777515461341,31.65,76275.36,0.0,0.05655,5e-05,8.1684]
[1777515463704,31.65,76261.22,0.0,0.05584,5e-05,8.08623]
[1777515469877,31.65,76257.41,0.0,0.05565,5e-05,8.06419]
[1777515470380,31.65,76257.41,0.0,0.05565,5e-05,8.06419]
[1777515471294,31.65,76248.65,0.0,0.05522,5e-05,8.01386]
[1777515471342,31.65,76244.33,0.0,0.05501,5e-05,7.98917]
[1777515471930,31.65,76244.33,0.0,0.05501,5e-05,7.98917]
[1777515472018,31.65,76243.18,0.0,0.05496,5e-05,7.98268]
[1777515472719,31.65,76243.18,0.0,0.05496,5e-05,7.98268]
[1777515472820,31.65,76242.78,0.0,0.05494,5e-05,7.98049]
[1777515478743,31.65,76241.7,0.0,0.05489,5e-05,7.97486]
[1777515480167,31.65,76241.7,0.0,0.05489,5e-05,7.97486]
[1777515482416,31.65,76229.77,0.0,0.05431,5e-05,7.90718]
[1777515487806,31.66,76227.74,0.0,0.05422,5e-05,7.89705]
[1777515492841,31.66,76229.82,0.0,0.05434,5e-05,7.91016]
[1777515498883,31.66,76237.6,0.0,0.05473,5e-05,7.95577]
[1777515503918,31.66,76236.74,0.0,0.05469,5e-05,7.95201]
[1777515508953,31.66,76232.46,0.0,0.0545,5e-05,7.92898]
[1777515513988,31.67,76228.1,0.0,0.05428,5e-05,7.90271]
[1777515519023,31.67,76230.17,0.0,0.0544,5e-05,7.91621]
[1777515524060,31.67,76229.98,0.0,0.0544,5e-05,7.91684]
[1777515529095,31.67,76230.63,0.0,0.05445,5e-05,7.92224]
[1777515534129,31.68,76231.06,0.0,0.05448,5e-05,7.92639]
[1777515539165,31.68,76231.27,0.0,0.05451,5e-05,7.92929]
[1777515544201,31.68,76231.3,0.0,0.05453,5e-05,7.93116]
[1777515549236,31.68,76225.3,0.0,0.05425,5e-05,7.89901]
[1777515554270,31.69,76223.47,0.0,0.05418,5e-05,7.89058]
[1777515559306,31.69,76223.25,0.0,0.05419,5e-05,7.89131]
[1777515565347,31.69,76224.24,0.0,0.05425,5e-05,7.89925]
[1777515570382,31.7,76226.67,0.0,0.05439,5e-05,7.91487]
[1777515575417,31.7,76227.38,0.0,0.05442,5e-05,7.91761]
[1777515580452,31.7,76227.52,0.0,0.05444,5e-05,7.92014]
[1777515585487,31.71,76228.53,0.0,0.0545,5e-05,7.92752]
[1777515588306,31.71,76226.34,0.0,0.0544,5e-05,7.91575]
[1777515588508,31.71,76226.73,0.0,0.05442,5e-05,7.9183]
[1777515590311,31.71,76220.96,0.0,0.05415,5e-05,7.88594]
[1777515590523,31.71,76217.44,0.0,0.05398,5e-05,7.86641]
[1777515595556,31.71,76221.74,0.0,0.05421,5e-05,7.89257]
[1777515600600,31.71,76222.43,0.0,0.05425,5e-05,7.8982]
[1777515606492,31.72,76217.81,0.0,0.05404,5e-05,7.87341]
[1777515606579,31.72,76217.62,0.0,0.05404,5e-05,7.87311]
[1777515610527,31.72,76217.67,0.0,0.05405,5e-05,7.87417]
[1777515610592,31.72,76218.53,0.0,0.0541,5e-05,7.87981]
[1777515612545,31.72,76218.53,0.0,0.0541,5e-05,7.87981]
[1777515612676,31.72,76221.85,0.0,0.05426,5e-05,7.89937]
[1777515617711,31.72,76220.22,0.0,0.0542,5e-05,7.89187]
[1777515622745,31.73,76218.81,0.0,0.05415,5e-05,7.88567]
[1777515624456,31.73,76205.29,0.0,0.05351,5e-05,7.81013]
[1777515625288,31.73,76187.46,0.0,0.05266,5e-05,7.71059]
[1777515627340,31.73,76175.68,0.0,0.05212,5e-05,7.64626]
[1777515627722,31.73,76175.68,0.0,0.05212,5e-05,7.64626]
[1777515632788,31.73,76164.17,0.0,0.05159,5e-05,7.58188]
[1777515638865,31.73,76167.05,0.0,0.05172,5e-05,7.59837]
[1777515643310,31.73,76167.98,0.0,0.05177,5e-05,7.60368]
[1777515644142,31.73,76154.61,0.0,0.05115,5e-05,7.5299]
[1777515646921,31.73,76143.54,0.0,0.05063,5e-05,7.46803]
[1777515651528,31.73,76142.74,0.0,0.05059,5e-05,7.46259]
[1777515651594,31.73,76137.45,0.0,0.05034,5e-05,7.43331]
[1777515655675,31.73,76131.32,0.0,0.05006,5e-05,7.39902]
[1777515656592,31.73,76130.02,0.0,0.04999,5e-05,7.3917]
[1777515662030,31.73,76135.67,0.0,0.05023,5e-05,7.42059]
[1777515667007,31.72,76136.7,0.0,0.05027,5e-05,7.42516]
[1777515667107,31.72,76125.26,0.0,0.04975,5e-05,7.36265]
[1777515673113,31.72,76129.08,0.0,0.04992,5e-05,7.3823]
[1777515678146,31.72,76132.71,0.0,0.05007,5e-05,7.40103]
[1777515682175,31.72,76142.3,0.0,0.0505,5e-05,7.45241]
[1777515685082,31.72,76144.67,0.0,0.0506,5e-05,7.46475]
[1777515685374,31.72,76144.67,0.0,0.0506,5e-05,7.46475]
[1777515692245,31.71,76135.05,0.0,0.05013,5e-05,7.40711]
[1777515697003,31.71,76133.12,0.0,0.05003,5e-05,7.39574]
[1777515697351,31.71,76137.7,0.0,0.05024,5e-05,7.42052]
[1777515699443,31.71,76137.7,0.0,0.05024,5e-05,7.42029]
[1777515699542,31.71,76139.83,0.0,0.05033,5e-05,7.43171]
[1777515703347,31.71,76153.31,0.0,0.05094,5e-05,7.5045]
[1777515708393,31.71,76146.98,0.0,0.05064,5e-05,7.46834]
[1777515713420,31.71,76146.76,0.0,0.05063,5e-05,7.46755]
[1777515718455,31.71,76144.39,0.0,0.05054,5e-05,7.45619]
[1777515723490,31.71,76142.87,0.0,0.05048,5e-05,7.44953]
[1777515728525,31.72,76139.85,0.0,0.05036,5e-05,7.43474]
[1777515733562,31.72,76144.66,0.0,0.05059,5e-05,7.46267]
[1777515738595,31.72,76145.1,0.0,0.05063,5e-05,7.46727]
[1777515743630,31.73,76148.8,0.0,0.05082,5e-05,7.4895]
[1777515749672,31.73,76147.92,0.0,0.05079,5e-05,7.48622]
[1777515754748,31.73,76149.59,0.0,0.05086,5e-05,7.49341]
[1777515760749,31.73,76146.85,0.0,0.05075,5e-05,7.48014]
[1777515765787,31.73,76138.38,0.0,0.05036,5e-05,7.43407]
[1777515770849,31.73,76140.55,0.0,0.05046,5e-05,7.44576]
[1777515775857,31.73,76147.7,0.0,0.0508,5e-05,7.48623]
[1777515780530,31.74,76147.29,0.0,0.05078,5e-05,7.48471]
[1777515781611,31.74,76147.24,0.0,0.05079,5e-05,7.48491]
[1777515784801,31.74,76154.63,0.0,0.05113,5e-05,7.52616]
[1777515786170,31.74,76154.72,0.0,0.05114,5e-05,7.52683]
[1777515791969,31.74,76153.52,0.0,0.05109,5e-05,7.52171]
[1777515796086,31.74,76153.3,0.0,0.05109,5e-05,7.52088]
[1777515796716,31.74,76153.3,0.0,0.05109,5e-05,7.52088]
[1777515796725,31.74,76153.3,0.0,0.05109,5e-05,7.52088]
[1777515798300,31.74,76153.86,0.0,0.05112,5e-05,7.52435]
[1777515798907,31.74,76156.01,0.0,0.05122,5e-05,7.53655]
[1777515799727,31.74,76156.01,0.0,0.05122,5e-05,7.53655]
[1777515803457,31.74,76156.02,0.0,0.05123,5e-05,7.53729]
[1777515808106,31.74,76157.73,0.0,0.05131,5e-05,7.54754]
[1777515812548,31.75,76156.07,0.0,0.05122,5e-05,7.53603]
[1777515813237,31.75,76155.8,0.0,0.05121,5e-05,7.5347]
[1777515814684,31.75,76155.12,0.0,0.05118,5e-05,7.53112]
[1777515820165,31.75,76154.62,0.0,0.05115,5e-05,7.52778]
[1777515824366,31.74,76155.89,0.0,0.0512,5e-05,7.53346]
[1777515825844,31.74,76155.76,0.0,0.05119,5e-05,7.53231]
[1777515826062,31.74,76155.42,0.0,0.05117,5e-05,7.53001]
[1777515828221,31.74,76165.11,0.0,0.05162,5e-05,7.58325]
[1777515831276,31.74,76165.28,0.0,0.05163,5e-05,7.58434]
[1777515836547,31.74,76174.73,0.0,0.05209,5e-05,7.6388]
[1777515838668,31.75,76175.14,0.0,0.05212,5e-05,7.64238]
[1777515840246,31.75,76167.85,0.0,0.05179,5e-05,7.60333]
[1777515840906,31.75,76166.22,0.0,0.05172,5e-05,7.595]
[1777515841596,31.75,76166.22,0.0,0.05172,5e-05,7.595]
[1777515851384,31.74,76154.18,0.0,0.05113,5e-05,7.52506]
[1777515856415,31.74,76154.9,0.0,0.05115,5e-05,7.52703]
[1777515861175,31.74,76171.1,0.0,0.05189,5e-05,7.61541]
[1777515866489,31.74,76167.46,0.0,0.05174,5e-05,7.59823]
[1777515867229,31.74,76167.46,0.0,0.05174,5e-05,7.59823]
[1777515868052,31.75,76165.33,0.0,0.05165,5e-05,7.58712]
[1777515873671,31.75,76175.25,0.0,0.05212,5e-05,7.64211]
[1777515876121,31.75,76189.95,0.0,0.05283,5e-05,7.72556]
[1777515881693,31.76,76200.46,0.0,0.05334,5e-05,7.7865]
[1777515883743,31.76,76204.07,0.0,0.05352,5e-05,7.80746]
[1777515887696,31.76,76215.32,0.0,0.05407,5e-05,7.87189]
[1777515887766,31.76,76229.08,0.0,0.05474,5e-05,7.9501]
[1777515893683,31.76,76232.51,0.0,0.05491,5e-05,7.97027]
[1777515895813,31.76,76231.96,0.0,0.05488,5e-05,7.96724]
[1777515895912,31.76,76220.87,0.0,0.05435,5e-05,7.90432]
[1777515897844,31.76,76220.87,0.0,0.05435,5e-05,7.90453]
[1777515897922,31.76,76217.93,0.0,0.05421,5e-05,7.88812]
[1777515903753,31.76,76218.39,0.0,0.05424,5e-05,7.89224]
[1777515907918,31.76,76217.36,0.0,0.0542,5e-05,7.88721]
[1777515907926,31.76,76201.76,0.0,0.05345,5e-05,7.79955]
[1777515913822,31.77,76195.1,0.0,0.05316,5e-05,7.76475]
[1777515918858,31.77,76196.18,0.0,0.05323,5e-05,7.77288]
[1777515924900,31.78,76195.61,0.0,0.05322,5e-05,7.77207]
[1777515928929,31.78,76184.46,0.0,0.05271,5e-05,7.71139]
[1777515933963,31.78,76179.86,0.0,0.05249,5e-05,7.68517]
[1777515938998,31.79,76181.94,0.0,0.05261,5e-05,7.69914]
[1777515944824,31.79,76176.49,0.0,0.05238,5e-05,7.67151]
[1777515950076,31.79,76171.31,0.0,0.05214,5e-05,7.6432]
[1777515955112,31.79,76171.55,0.0,0.05214,5e-05,7.64361]
[1777515960150,31.79,76172.45,0.0,0.05218,5e-05,7.64742]
[1777515965181,31.79,76177.3,0.0,0.0524,5e-05,7.67421]
[1777515970216,31.79,76169.28,0.0,0.05202,5e-05,7.62919]
[1777515971565,31.79,76169.28,0.0,0.05202,5e-05,7.62919]
[1777515971601,31.79,76169.28,0.0,0.05202,5e-05,7.62919]
[1777515973789,31.79,76169.37,0.0,0.05203,5e-05,7.63006]
[1777515973884,31.79,76156.76,0.0,0.05144,5e-05,7.55966]
[1777515979279,31.78,76155.94,0.0,0.05137,5e-05,7.55128]
[1777515980748,31.78,76155.94,0.0,0.05137,5e-05,7.55128]
[1777515980987,31.78,76155.32,0.0,0.05133,5e-05,7.54723]
[1777515981122,31.78,76155.32,0.0,0.05133,5e-05,7.54723]
[1777515981134,31.78,76155.32,0.0,0.05133,5e-05,7.54723]
[1777515981826,31.78,76155.32,0.0,0.05133,5e-05,7.54723]
[1777515981847,31.78,76155.32,0.0,0.05133,5e-05,7.54723]
[1777515981908,31.78,76154.3,0.0,0.05128,5e-05,7.54099]
[1777515987336,31.77,76156.41,0.0,0.05135,5e-05,7.54896]
[1777515992371,31.77,76158.85,0.0,0.05141,5e-05,7.55624]
[1777515997406,31.76,76156.27,0.0,0.05127,5e-05,7.53896]
[1777516002442,31.76,76158.69,0.0,0.05135,5e-05,7.5492]
[1777516007476,31.75,76158.57,0.0,0.05132,5e-05,7.54541]
[1777516012510,31.75,76162.79,0.0,0.05149,5e-05,7.56539]
[1777516017546,31.74,76157.75,0.0,0.05123,5e-05,7.53447]
[1777516020058,31.74,76157.0,0.0,0.05119,5e-05,7.52973]
[1777516020567,31.74,76157.91,0.0,0.05122,5e-05,7.53352]
[1777516025602,31.74,76158.33,0.0,0.05121,5e-05,7.53277]
[1777516030637,31.73,76156.34,0.0,0.05109,5e-05,7.51879]
[1777516033517,31.73,76146.84,0.0,0.05065,5e-05,7.46558]
[1777516033752,31.73,76146.84,0.0,0.05065,5e-05,7.46558]
[1777516033946,31.73,76146.84,0.0,0.05065,5e-05,7.46558]
[1777516036681,31.73,76115.9,0.0,0.04923,4e-05,7.29575]
[1777516037686,31.73,76103.28,0.0,0.04867,4e-05,7.22767]
[1777516042720,31.73,76106.3,0.0,0.0488,4e-05,7.24332]
[1777516047903,31.72,76112.67,0.0,0.04908,4e-05,7.27702]
[1777516053798,31.72,76105.57,0.0,0.04874,4e-05,7.23493]
[1777516059840,31.72,76104.41,0.0,0.04868,4e-05,7.22808]
[1777516064875,31.72,76103.1,0.0,0.04862,4e-05,7.22052]
[1777516069910,31.72,76103.9,0.0,0.04865,4e-05,7.22418]
[1777516074949,31.72,76105.43,0.0,0.04871,4e-05,7.23176]
[1777516080992,31.72,76105.88,0.0,0.04872,4e-05,7.23336]
[1777516086026,31.72,76106.77,0.0,0.04876,4e-05,7.23749]
[1777516091063,31.72,76112.1,0.0,0.04899,4e-05,7.26553]
[1777516096097,31.71,76115.19,0.0,0.04912,4e-05,7.28144]
[1777516101134,31.71,76123.75,0.0,0.0495,5e-05,7.32697]
[1777516106168,31.71,76125.95,0.0,0.04959,5e-05,7.33794]
[1777516111204,31.71,76131.07,0.0,0.04979,5e-05,7.36173]
[1777516116238,31.71,76131.42,0.0,0.0498,5e-05,7.36251]
[1777516121274,31.71,76131.83,0.0,0.04981,5e-05,7.36368]
[1777516126308,31.71,76133.14,0.0,0.04986,5e-05,7.36955]
[1777516131344,31.7,76132.82,0.0,0.04984,5e-05,7.36696]
[1777516136379,31.7,76128.03,0.0,0.04961,5e-05,7.33997]
[1777516141414,31.7,76127.82,0.0,0.0496,5e-05,7.33816]
[1777516146449,31.7,76135.92,0.0,0.04996,5e-05,7.38139]
[1777516151484,31.7,76139.25,0.0,0.0501,5e-05,7.39854]
[1777516156518,31.7,76140.21,0.0,0.05013,5e-05,7.40273]
[1777516161554,31.7,76142.17,0.0,0.05021,5e-05,7.41234]
[1777516166589,31.69,76142.83,0.0,0.05023,5e-05,7.41483]
[1777516171623,31.69,76143.34,0.0,0.05023,5e-05,7.41348]
[1777516176659,31.69,76138.6,0.0,0.05,5e-05,7.38658]
[1777516180687,31.69,76128.93,0.0,0.04956,5e-05,7.3335]
[1777516185722,31.69,76127.02,0.0,0.04947,5e-05,7.32265]
[1777516191027,31.69,76124.46,0.0,0.04935,4e-05,7.30842]
[1777516196770,31.69,76115.66,0.0,0.04896,4e-05,7.26057]
[1777516196928,31.69,76095.47,0.0,0.04806,4e-05,7.15214]
[1777516198149,31.69,76074.78,0.0,0.04716,4e-05,7.0423]
[1777516203852,31.69,76077.96,0.0,0.04731,4e-05,7.06074]
[1777516208888,31.69,76076.39,0.0,0.04725,4e-05,7.054]
[1777516209293,31.69,76076.39,0.0,0.04725,4e-05,7.054]
[1777516214930,31.7,76062.4,0.0,0.04667,4e-05,6.98261]
[1777516219965,31.7,76055.66,0.0,0.0464,4e-05,6.94943]
[1777516222115,31.7,76055.45,0.0,0.04639,4e-05,6.94878]
[1777516222193,31.7,76050.89,0.0,0.0462,4e-05,6.92535]
[1777516225002,31.7,76035.81,0.0,0.04557,4e-05,6.84839]
[1777516226102,31.7,76023.18,0.0,0.04505,4e-05,6.78369]
[1777516228125,31.71,76013.08,0.0,0.04464,4e-05,6.73311]
[1777516229686,31.71,76013.08,0.0,0.04465,4e-05,6.7339]
[1777516230056,31.71,76004.49,0.0,0.04429,4e-05,6.68988]
[1777516231057,31.71,75976.52,0.0,0.04314,4e-05,6.54588]
[1777516232063,31.71,75961.77,0.0,0.04256,4e-05,6.47406]
[1777516235254,31.72,75939.26,0.0,0.0417,4e-05,6.36576]
[1777516235905,31.72,75939.26,0.0,0.0417,4e-05,6.36576]
[1777516236415,31.72,75939.26,0.0,0.0417,4e-05,6.36576]
[1777516236475,31.72,75939.26,0.0,0.0417,4e-05,6.36576]
[1777516236791,31.72,75939.26,0.0,0.0417,4e-05,6.36576]
[1777516236953,31.72,75939.26,0.0,0.0417,4e-05,6.36576]
[1777516237243,31.72,75899.16,0.0,0.04016,4e-05,6.1717]
[1777516237362,31.72,75899.16,0.0,0.04016,4e-05,6.1717]
[1777516237804,31.72,75899.16,0.0,0.04016,4e-05,6.1717]
[1777516238306,31.72,75899.16,0.0,0.04016,4e-05,6.1717]
[1777516240090,31.73,75894.53,0.0,0.04,4e-05,6.15028]
[1777516240375,31.73,75897.83,0.0,0.04012,4e-05,6.16676]
[1777516242154,31.73,75912.42,0.0,0.0407,4e-05,6.23975]
[1777516242604,31.73,75912.42,0.0,0.0407,4e-05,6.23975]
[1777516243179,31.73,75893.61,0.0,0.03998,4e-05,6.14837]
[1777516246167,31.73,75882.73,0.0,0.03959,4e-05,6.09918]
[1777516249265,31.74,75875.61,0.0,0.03934,4e-05,6.06624]
[1777516249346,31.74,75854.55,0.0,0.03856,4e-05,5.96663]
[1777516249389,31.74,75854.55,0.0,0.03856,4e-05,5.96663]
[1777516251268,31.74,75831.6,0.0,0.03772,4e-05,5.85937]
[1777516253279,31.74,75821.13,0.0,0.03736,4e-05,5.81226]
[1777516255299,31.75,75801.35,0.0,0.03668,4e-05,5.72379]
[1777516258690,31.77,75794.77,0.0,0.03655,4e-05,5.70699]
[1777516259333,31.77,75772.92,0.0,0.03579,3e-05,5.60845]
[1777516260375,31.77,75763.16,0.0,0.03546,3e-05,5.56548]
[1777516260491,31.77,75763.16,0.0,0.03546,3e-05,5.56548]
[1777516261404,31.77,75755.74,0.0,0.03521,3e-05,5.53206]
[1777516262391,31.77,75772.37,0.0,0.03578,3e-05,5.60715]
[1777516263415,31.77,75785.12,0.0,0.03623,4e-05,5.66519]
[1777516264447,31.78,75773.56,0.0,0.03585,3e-05,5.61541]
[1777516269588,31.89,75771.21,0.0,0.03628,4e-05,5.67035]
[1777516270434,31.91,75775.03,0.0,0.03651,4e-05,5.70109]
[1777516271444,31.91,75789.57,0.0,0.03703,4e-05,5.76778]
[1777516272457,31.92,75804.65,0.0,0.03758,4e-05,5.83951]
[1777516277481,32.01,75811.25,0.0,0.03825,4e-05,5.92504]
[1777516278621,32.06,75812.61,0.0,0.03855,4e-05,5.96256]
[1777516278653,32.06,75812.61,0.0,0.03855,4e-05,5.96256]
[1777516279498,32.07,75831.06,0.0,0.03924,4e-05,6.05119]
[1777516280508,32.07,75841.42,0.0,0.03963,4e-05,6.10038]
[1777516282519,32.1,75824.82,0.0,0.03916,4e-05,6.03978]
[1777516284847,32.15,75803.54,0.0,0.03863,4e-05,5.97222]
[1777516287005,32.17,75803.54,0.0,0.03873,4e-05,5.98411]
[1777516287091,32.17,75803.54,0.0,0.03873,4e-05,5.98411]
[1777516287292,32.17,75803.54,0.0,0.03873,4e-05,5.98411]
[1777516287533,32.19,75812.61,0.0,0.03915,4e-05,6.03777]
[1777516287598,32.19,75753.51,0.0,0.03702,4e-05,5.76365]
[1777516289075,32.19,75753.51,0.0,0.03702,4e-05,5.76365]
[1777516289435,32.19,75700.61,0.0,0.0352,3e-05,5.52672]
[1777516290033,32.2,75684.04,0.0,0.03466,3e-05,5.45567]
[1777516290652,32.2,75684.04,0.0,0.03466,3e-05,5.45567]
[1777516291285,32.2,75684.04,0.0,0.03466,3e-05,5.45567]
[1777516291370,32.2,75667.1,0.0,0.0341,3e-05,5.38184]
[1777516292383,32.23,75656.73,0.0,0.03388,3e-05,5.35248]
[1777516293054,32.23,75656.73,0.0,0.03388,3e-05,5.35248]
[1777516294125,32.26,75661.49,0.0,0.03416,3e-05,5.3893]
[1777516295039,32.29,75652.75,0.0,0.03399,3e-05,5.36684]
[1777516295046,32.29,75663.21,0.0,0.03434,3e-05,5.41232]
[1777516295571,32.29,75663.21,0.0,0.03434,3e-05,5.41232]
[1777516295672,32.31,75674.14,0.0,0.03482,3e-05,5.47606]
[1777516297436,32.31,75674.14,0.0,0.03482,3e-05,5.47606]
[1777516298072,32.32,75668.48,0.0,0.03466,3e-05,5.45412]
[1777516298113,32.32,75652.91,0.0,0.03414,3e-05,5.38622]
[1777516298536,32.32,75652.91,0.0,0.03414,3e-05,5.38622]
[1777516298934,32.32,75652.91,0.0,0.03414,3e-05,5.38622]
[1777516299220,32.32,75652.91,0.0,0.03414,3e-05,5.38622]
[1777516299315,32.32,75652.91,0.0,0.03414,3e-05,5.38622]
[1777516299558,32.35,75644.81,0.0,0.034,3e-05,5.36788]
[1777516302161,32.38,75643.34,0.0,0.03408,3e-05,5.37706]
[1777516302867,32.43,75643.3,0.0,0.03431,3e-05,5.40773]
[1777516302954,32.43,75643.3,0.0,0.03431,3e-05,5.40773]
[1777516304767,32.46,75649.05,0.0,0.03463,3e-05,5.4489]
[1777516305027,32.46,75656.79,0.0,0.03489,3e-05,5.48272]
[1777516307349,32.47,75667.76,0.0,0.03528,3e-05,5.53497]
[1777516307744,32.47,75667.76,0.0,0.03528,3e-05,5.53497]
[1777516308157,32.47,75667.76,0.0,0.03528,3e-05,5.53497]
[1777516308215,32.47,75667.76,0.0,0.03528,3e-05,5.53497]
[1777516308255,32.47,75662.05,0.0,0.0351,3e-05,5.51114]
[1777516310500,32.47,75662.05,0.0,0.0351,3e-05,5.51114]
[1777516310542,32.47,75643.07,0.0,0.03449,3e-05,5.43095]
[1777516312355,32.47,75643.07,0.0,0.03449,3e-05,5.43095]
[1777516312369,32.48,75652.33,0.0,0.03482,3e-05,5.47418]
[1777516313463,32.48,75652.33,0.0,0.03482,3e-05,5.47418]
[1777516313758,32.48,75650.1,0.0,0.03476,3e-05,5.46582]
[1777516316437,32.48,75656.09,0.0,0.03497,3e-05,5.49341]
[1777516316527,32.49,75670.77,0.0,0.03548,3e-05,5.56076]
[1777516317229,32.49,75670.77,0.0,0.03548,3e-05,5.56076]
[1777516317267,32.49,75680.57,0.0,0.03583,3e-05,5.60541]
[1777516322831,32.5,75663.16,0.0,0.03528,3e-05,5.53429]
[1777516325910,32.51,75672.02,0.0,0.0356,3e-05,5.57592]
[1777516326148,32.51,75672.02,0.0,0.0356,3e-05,5.57592]
[1777516326498,32.51,75672.02,0.0,0.0356,3e-05,5.57592]
[1777516326558,32.51,75691.51,0.0,0.03628,3e-05,5.66497]
[1777516327973,32.51,75720.05,0.0,0.03729,4e-05,5.79462]
[1777516330895,32.52,75730.87,0.0,0.03769,4e-05,5.84656]
[1777516331903,32.52,75745.47,0.0,0.03822,4e-05,5.91429]
[1777516336582,32.52,75736.97,0.0,0.03794,4e-05,5.87871]
[1777516338164,32.52,75736.97,0.0,0.03794,4e-05,5.87871]
[1777516338264,32.53,75751.91,0.0,0.03849,4e-05,5.94888]
[1777516340159,32.53,75763.9,0.0,0.03892,4e-05,6.00507]
[1777516342114,32.53,75774.75,0.0,0.03933,4e-05,6.05682]
[1777516347015,32.54,75786.33,0.0,0.0398,4e-05,6.11602]
[1777516352054,32.55,75782.17,0.0,0.03966,4e-05,6.09809]
[1777516357089,32.55,75775.75,0.0,0.03944,4e-05,6.07056]
[1777516362541,32.55,75776.49,0.0,0.03949,4e-05,6.07567]
[1777516364504,32.55,75771.74,0.0,0.03932,4e-05,6.05429]
[1777516365152,32.55,75768.74,0.0,0.03921,4e-05,6.04073]
[1777516366189,32.55,75768.74,0.0,0.03921,4e-05,6.04073]
[1777516366234,32.56,75722.28,0.0,0.03755,4e-05,5.82778]
[1777516366800,32.56,75722.28,0.0,0.03755,4e-05,5.82778]
[1777516367160,32.56,75722.28,0.0,0.03756,4e-05,5.82857]
[1777516369202,32.56,75719.77,0.0,0.03747,4e-05,5.81715]
[1777516369246,32.56,75745.48,0.0,0.03839,4e-05,5.93563]
[1777516373203,32.56,75764.63,0.0,0.03911,4e-05,6.02726]
[1777516373776,32.56,75764.63,0.0,0.03911,4e-05,6.02726]
[1777516374209,32.56,75763.56,0.0,0.03907,4e-05,6.02228]
[1777516374820,32.56,75763.56,0.0,0.03907,4e-05,6.02228]
[1777516375216,32.57,75773.55,0.0,0.03944,4e-05,6.06979]
[1777516376224,32.57,75784.58,0.0,0.03985,4e-05,6.12186]
[1777516377716,32.57,75786.08,0.0,0.03991,4e-05,6.12923]
[1777516381258,32.57,75774.36,0.0,0.03949,4e-05,6.07564]
[1777516385088,32.57,75772.98,0.0,0.03944,4e-05,6.07033]
[1777516385299,32.57,75774.85,0.0,0.03952,4e-05,6.07945]
[1777516386296,32.57,75763.29,0.0,0.0391,4e-05,6.02595]
[1777516387317,32.57,75753.11,0.0,0.03873,4e-05,5.97923]
[1777516392341,32.58,75757.76,0.0,0.03892,4e-05,6.00356]
[1777516395364,32.58,75768.71,0.0,0.03933,4e-05,6.05598]
[1777516396595,32.58,75768.71,0.0,0.03933,4e-05,6.05598]
[1777516396637,32.58,75772.14,0.0,0.03946,4e-05,6.07245]
[1777516399467,32.58,75773.16,0.0,0.03951,4e-05,6.07805]
[1777516399494,32.58,75769.57,0.0,0.03938,4e-05,6.06169]
[1777516404425,32.59,75755.81,0.0,0.03889,4e-05,5.99997]
[1777516408453,32.59,75743.92,0.0,0.03848,4e-05,5.94736]
[1777516411475,32.6,75735.09,0.0,0.03817,4e-05,5.90613]
[1777516416512,32.6,75731.17,0.0,0.03806,4e-05,5.89184]
[1777516420539,32.61,75743.74,0.0,0.03853,4e-05,5.95238]
[1777516424751,32.61,75748.12,0.0,0.03871,4e-05,5.97499]
[1777516425580,32.61,75735.05,0.0,0.03824,4e-05,5.9154]
[1777516426581,32.61,75709.23,0.0,0.03733,4e-05,5.79838]
[1777516427588,32.61,75694.35,0.0,0.03682,3e-05,5.73214]
[1777516428151,32.61,75694.35,0.0,0.03682,3e-05,5.73214]
[1777516428596,32.62,75694.69,0.0,0.03684,3e-05,5.73467]
[1777516430609,32.62,75710.07,0.0,0.03739,4e-05,5.80602]
[1777516433631,32.62,75698.26,0.0,0.037,3e-05,5.7553]
[1777516435987,32.63,75691.15,0.0,0.03677,3e-05,5.72521]
[1777516436651,32.63,75689.29,0.0,0.03671,3e-05,5.71785]
[1777516440682,32.64,75668.17,0.0,0.03602,3e-05,5.6277]
[1777516445721,32.65,75659.76,0.0,0.03578,3e-05,5.59625]
[1777516450758,32.66,75657.19,0.0,0.03573,3e-05,5.59074]
[1777516455059,32.67,75642.26,0.0,0.03527,3e-05,5.52987]
[1777516455908,32.67,75630.25,0.0,0.03488,3e-05,5.4787]
[1777516462322,32.68,75623.58,0.0,0.03471,3e-05,5.45657]
[1777516471915,32.71,75635.84,0.0,0.03522,3e-05,5.52232]
[1777516473929,32.71,75621.89,0.0,0.03477,3e-05,5.46412]
[1777516478711,32.72,75634.08,0.0,0.03523,3e-05,5.52379]
[1777516479140,32.72,75634.08,0.0,0.03523,3e-05,5.52379]
[1777516479164,32.72,75642.72,0.0,0.03552,3e-05,5.56162]
[1777516481193,32.73,75642.72,0.0,0.03553,3e-05,5.56288]
[1777516481606,32.73,75642.72,0.0,0.03553,3e-05,5.56288]
[1777516481618,32.73,75665.8,0.0,0.03633,3e-05,5.66709]
[1777516483999,32.73,75679.57,0.0,0.03682,3e-05,5.73054]
[1777516487231,32.74,75687.16,0.0,0.0371,3e-05,5.76641]
[1777516487386,32.74,75687.16,0.0,0.0371,3e-05,5.76641]
[1777516487436,32.74,75700.59,0.0,0.03758,4e-05,5.82866]
[1777516491048,32.74,75711.86,0.0,0.038,4e-05,5.88211]
[1777516493062,32.75,75700.27,0.0,0.0376,4e-05,5.83084]
[1777516498097,32.75,75704.45,0.0,0.03778,4e-05,5.85366]
[1777516501770,32.75,75708.64,0.0,0.03794,4e-05,5.87411]
[1777516502134,32.76,75719.11,0.0,0.03832,4e-05,5.92322]
[1777516503257,32.76,75719.11,0.0,0.03832,4e-05,5.92322]
[1777516503294,32.76,75733.76,0.0,0.03885,4e-05,5.99164]
[1777516506213,32.76,75719.84,0.0,0.03836,4e-05,5.92867]
[1777516507716,32.76,75719.84,0.0,0.03836,4e-05,5.92867]
[1777516507720,32.76,75714.93,0.0,0.03819,4e-05,5.90729]
[1777516508069,32.76,75714.93,0.0,0.03819,4e-05,5.90729]
[1777516508168,32.76,75714.93,0.0,0.03819,4e-05,5.90729]
[1777516510043,32.76,75722.98,0.0,0.03849,4e-05,5.94475]
[1777516510582,32.76,75722.98,0.0,0.03849,4e-05,5.94475]
[1777516510584,32.76,75734.04,0.0,0.03889,4e-05,5.99668]
[1777516510988,32.76,75734.04,0.0,0.03889,4e-05,5.99668]
[1777516511702,32.76,75734.04,0.0,0.03889,4e-05,5.99668]
[1777516511828,32.77,75743.63,0.0,0.03924,4e-05,6.0415]
[1777516512218,32.77,75743.63,0.0,0.03924,4e-05,6.0415]
[1777516513458,32.77,75743.63,0.0,0.03924,4e-05,6.0415]
[1777516513474,32.77,75748.52,0.0,0.03943,4e-05,6.06497]
[1777516515216,32.77,75736.7,0.0,0.039,4e-05,6.01057]
[1777516520253,32.77,75733.78,0.0,0.03892,4e-05,5.99957]
[1777516525298,32.78,75739.85,0.0,0.03915,4e-05,6.03002]
[1777516527307,32.78,75751.01,0.0,0.03957,4e-05,6.08263]
[1777516530243,32.78,75756.87,0.0,0.03979,4e-05,6.11096]
[1777516530328,32.78,75758.19,0.0,0.03984,4e-05,6.11743]
[1777516533241,32.78,75761.01,0.0,0.03993,4e-05,6.12849]
[1777516533349,32.78,75757.29,0.0,0.0398,4e-05,6.11144]
[1777516538383,32.78,75758.97,0.0,0.03988,4e-05,6.12115]
[1777516538899,32.78,75758.97,0.0,0.03988,4e-05,6.12115]
[1777516539354,32.78,75758.97,0.0,0.03988,4e-05,6.12115]
[1777516539626,32.78,75758.97,0.0,0.03988,4e-05,6.12115]
[1777516544894,32.79,75764.37,0.0,0.04009,4e-05,6.14832]
[1777516545439,32.79,75750.74,0.0,0.03959,4e-05,6.08508]
[1777516550471,32.79,75744.24,0.0,0.03937,4e-05,6.05727]
[1777516552194,32.79,75743.19,0.0,0.03934,4e-05,6.05288]
[1777516552745,32.79,75743.19,0.0,0.03934,4e-05,6.05288]
[1777516552830,32.79,75720.68,0.0,0.03853,4e-05,5.94966]
[1777516553147,32.79,75720.68,0.0,0.03853,4e-05,5.94966]
[1777516553493,32.8,75720.68,0.0,0.03854,4e-05,5.9503]
[1777516555504,32.8,75704.78,0.0,0.03798,4e-05,5.87912]
[1777516560539,32.8,75697.88,0.0,0.03777,4e-05,5.85166]
[1777516561967,32.81,75699.14,0.0,0.03782,4e-05,5.85814]
[1777516562553,32.81,75704.97,0.0,0.03803,4e-05,5.88535]
[1777516567590,32.81,75712.94,0.0,0.03834,4e-05,5.92498]
[1777516572624,32.82,75705.53,0.0,0.0381,4e-05,5.89438]
[1777516577658,32.82,75704.61,0.0,0.0381,4e-05,5.89375]
[1777516582694,32.83,75704.05,0.0,0.0381,4e-05,5.89444]
[1777516587729,32.84,75708.6,0.0,0.03829,4e-05,5.91835]
[1777516592764,32.84,75714.42,0.0,0.0385,4e-05,5.94508]
[1777516597800,32.85,75713.1,0.0,0.03848,4e-05,5.94171]
[1777516602835,32.85,75710.63,0.0,0.03841,4e-05,5.93295]
[1777516605842,32.85,75714.14,0.0,0.03854,4e-05,5.95004]
[1777516605883,32.85,75703.56,0.0,0.03817,4e-05,5.90224]
[1777516606247,32.85,75703.56,0.0,0.03817,4e-05,5.90224]
[1777516606760,32.85,75703.56,0.0,0.03817,4e-05,5.90224]
[1777516607871,32.85,75693.56,0.0,0.03783,4e-05,5.85791]
[1777516609243,32.86,75691.83,0.0,0.03777,4e-05,5.85073]
[1777516609884,32.86,75691.87,0.0,0.03778,4e-05,5.85158]
[1777516610529,32.86,75691.87,0.0,0.03778,4e-05,5.85158]
[1777516610893,32.86,75693.12,0.0,0.03783,4e-05,5.85791]
[1777516615929,32.86,75675.64,0.0,0.03724,3e-05,5.7824]
[1777516620965,32.87,75669.53,0.0,0.03706,3e-05,5.75921]
[1777516621973,32.87,75658.09,0.0,0.03667,3e-05,5.70901]
[1777516623825,32.87,75658.09,0.0,0.03667,3e-05,5.70901]
[1777516623881,32.88,75659.63,0.0,0.03674,3e-05,5.71774]
[1777516624646,32.88,75659.63,0.0,0.03674,3e-05,5.71774]
[1777516624671,32.88,75681.46,0.0,0.03751,3e-05,5.81643]
[1777516629584,32.88,75684.79,0.0,0.03764,4e-05,5.83368]
[1777516629627,32.88,75684.63,0.0,0.03765,4e-05,5.83443]
[1777516633391,32.89,75700.25,0.0,0.03821,4e-05,5.90736]
[1777516636514,32.89,75715.89,0.0,0.03879,4e-05,5.98072]
[1777516642119,32.9,75719.34,0.0,0.03894,4e-05,5.99965]
[1777516645140,32.9,75732.06,0.0,0.03941,4e-05,6.0597]
[1777516648083,32.9,75733.43,0.0,0.03946,4e-05,6.06682]
[1777516648187,32.9,75719.3,0.0,0.03895,4e-05,6.00199]
[1777516649939,32.9,75697.78,0.0,0.03819,4e-05,5.90444]
[1777516651019,32.9,75697.78,0.0,0.03819,4e-05,5.90444]
[1777516651182,32.9,75693.86,0.0,0.03804,4e-05,5.8846]
[1777516656221,32.91,75693.25,0.0,0.03805,4e-05,5.88505]
[1777516658134,32.91,75691.53,0.0,0.03799,4e-05,5.87789]
[1777516658234,32.91,75690.21,0.0,0.03795,4e-05,5.87256]
[1777516663265,32.92,75691.62,0.0,0.03802,4e-05,5.88222]
[1777516664478,32.92,75691.62,0.0,0.03802,4e-05,5.88222]
[1777516664579,32.92,75690.64,0.0,0.038,4e-05,5.87908]
[1777516670314,32.92,75691.59,0.0,0.03806,4e-05,5.88657]
[1777516675664,32.93,75690.5,0.0,0.03804,4e-05,5.8842]
[1777516675699,32.93,75690.12,0.0,0.03804,4e-05,5.88375]
[1777516680959,32.93,75693.03,0.0,0.03816,4e-05,5.89886]
[1777516682406,32.94,75669.84,0.0,0.03736,3e-05,5.7961]
[1777516684418,32.94,75651.79,0.0,0.03675,3e-05,5.71709]
[1777516688964,32.95,75639.54,0.0,0.03636,3e-05,5.66755]
[1777516692955,32.95,75633.4,0.0,0.03618,3e-05,5.64353]
[1777516693740,32.96,75618.53,0.0,0.03569,3e-05,5.58042]
[1777516694305,32.96,75618.53,0.0,0.03569,3e-05,5.58042]
[1777516694525,32.96,75588.66,0.0,0.0347,3e-05,5.45095]
[1777516695181,32.96,75588.66,0.0,0.0347,3e-05,5.45095]
[1777516695817,32.96,75589.69,0.0,0.03476,3e-05,5.45782]
[1777516696605,32.96,75589.69,0.0,0.03476,3e-05,5.45782]
[1777516696669,32.97,75587.59,0.0,0.0347,3e-05,5.4501]
[1777516698992,32.99,75567.47,0.0,0.03416,3e-05,5.37896]
[1777516703562,33.07,75557.68,0.0,0.03418,3e-05,5.38098]
[1777516704244,33.07,75557.68,0.0,0.03418,3e-05,5.38098]
[1777516704566,33.12,75567.57,0.0,0.03471,3e-05,5.45035]
[1777516706530,33.14,75569.54,0.0,0.03488,3e-05,5.47155]
[1777516706629,33.17,75565.1,0.0,0.03483,3e-05,5.46521]
[1777516709601,33.24,75538.41,0.0,0.03427,3e-05,5.39071]
[1777516714873,33.34,75531.42,0.0,0.03445,3e-05,5.41332]
[1777516714910,33.34,75490.85,0.0,0.03316,3e-05,5.24346]
[1777516716652,33.4,75460.93,0.0,0.03247,3e-05,5.15107]
[1777516721692,33.58,75456.23,0.0,0.03308,3e-05,5.22979]
[1777516726144,33.66,75463.36,0.0,0.03365,3e-05,5.30447]
[1777516726723,33.69,75480.38,0.0,0.0343,3e-05,5.39073]
[1777516727461,33.69,75480.38,0.0,0.0343,3e-05,5.39073]
[1777516728144,33.71,75489.2,0.0,0.03468,3e-05,5.43986]
[1777516728741,33.74,75489.15,0.0,0.03477,3e-05,5.45157]
[1777516730753,33.76,75478.6,0.0,0.03453,3e-05,5.42024]
[1777516735789,33.81,75484.94,0.0,0.03495,3e-05,5.47449]
[1777516736509,33.81,75484.94,0.0,0.03495,3e-05,5.47449]
[1777516736799,33.81,75487.99,0.0,0.03506,3e-05,5.48845]
[1777516738808,33.82,75499.79,0.0,0.03546,3e-05,5.54053]
[1777516741228,33.82,75497.37,0.0,0.03539,3e-05,5.53228]
[1777516742843,33.83,75521.02,0.0,0.03618,3e-05,5.63515]
[1777516743852,33.83,75534.19,0.0,0.03663,3e-05,5.69272]
[1777516748890,33.83,75537.41,0.0,0.03677,3e-05,5.71033]
[1777516752829,33.84,75537.57,0.0,0.03679,3e-05,5.71311]
[1777516753806,33.84,75536.7,0.0,0.03676,3e-05,5.71007]
[1777516755175,33.84,75527.57,0.0,0.03647,3e-05,5.67209]
[1777516755374,33.84,75527.57,0.0,0.03647,3e-05,5.67209]
[1777516755939,33.84,75526.82,0.0,0.03645,3e-05,5.66965]
[1777516760979,33.85,75529.66,0.0,0.03658,3e-05,5.68595]
[1777516765177,33.86,75534.54,0.0,0.03677,3e-05,5.71009]
[1777516766010,33.86,75536.54,0.0,0.03684,3e-05,5.71947]
[1777516769033,33.86,75546.97,0.0,0.03721,3e-05,5.76686]
[1777516774067,33.87,75544.73,0.0,0.03714,3e-05,5.75772]
[1777516779105,33.87,75549.94,0.0,0.03734,3e-05,5.78365]
[1777516784139,33.88,75547.97,0.0,0.0373,3e-05,5.77809]
[1777516789174,33.88,75548.19,0.0,0.03733,3e-05,5.78203]
[1777516790388,33.88,75548.19,0.0,0.03733,3e-05,5.78203]
[1777516790955,33.89,75546.74,0.0,0.03729,3e-05,5.7769]
[1777516791985,33.89,75530.74,0.0,0.03676,3e-05,5.70804]
[1777516793201,33.89,75514.52,0.0,0.03622,3e-05,5.63891]
[1777516795217,33.89,75500.84,0.0,0.03579,3e-05,5.58215]
[1777516801024,33.9,75498.84,0.0,0.03576,3e-05,5.5792]
[1777516801690,33.9,75498.84,0.0,0.03576,3e-05,5.5792]
[1777516801753,33.9,75510.02,0.0,0.03614,3e-05,5.62781]
[1777516802334,33.9,75510.02,0.0,0.03614,3e-05,5.62781]
[1777516802344,33.9,75512.68,0.0,0.03623,3e-05,5.6392]
[1777516807747,33.91,75521.61,0.0,0.03655,3e-05,5.68082]
[1777516807792,33.91,75527.17,0.0,0.03674,3e-05,5.70626]
[1777516811100,33.92,75536.97,0.0,0.03709,3e-05,5.75069]
[1777516815362,33.92,75550.82,0.0,0.03758,3e-05,5.81352]
[1777516819387,33.92,75564.36,0.0,0.03806,3e-05,5.87504]
[1777516823911,33.93,75570.84,0.0,0.03829,3e-05,5.90492]
[1777516823944,33.93,75546.52,0.0,0.03746,3e-05,5.7985]
[1777516824470,33.93,75546.52,0.0,0.03746,3e-05,5.7985]
[1777516824497,33.93,75528.18,0.0,0.03684,3e-05,5.71882]
[1777516825683,33.93,75528.18,0.0,0.03684,3e-05,5.71882]
[1777516825719,33.93,75524.47,0.0,0.03672,3e-05,5.70279]
[1777516830161,33.93,75519.89,0.0,0.03659,3e-05,5.68617]
[1777516830220,33.93,75522.73,0.0,0.0367,3e-05,5.69992]
[1777516831087,33.93,75522.73,0.0,0.0367,3e-05,5.69992]
[1777516831884,33.93,75522.73,0.0,0.0367,3e-05,5.69992]
[1777516831909,33.93,75522.73,0.0,0.0367,3e-05,5.69992]
[1777516834058,33.94,75506.91,0.0,0.03617,3e-05,5.63152]
[1777516834795,33.94,75506.91,0.0,0.03617,3e-05,5.63152]
[1777516834873,33.94,75516.68,0.0,0.0365,3e-05,5.67417]
[1777516837529,33.94,75531.24,0.0,0.03701,3e-05,5.73934]
[1777516840314,33.95,75537.19,0.0,0.03722,3e-05,5.76645]
[1777516840537,33.95,75537.19,0.0,0.03722,3e-05,5.76645]
[1777516842564,33.95,75525.74,0.0,0.03685,3e-05,5.71866]
[1777516846172,33.95,75524.85,0.0,0.03683,3e-05,5.71622]
[1777516846176,33.96,75524.82,0.0,0.03684,3e-05,5.71749]
[1777516847782,33.96,75507.06,0.0,0.03625,3e-05,5.64182]
[1777516853652,33.96,75514.63,0.0,0.03654,3e-05,5.67838]
[1777516853848,33.97,75514.98,0.0,0.03655,3e-05,5.68064]
[1777516855660,33.97,75533.01,0.0,0.03717,3e-05,5.76007]
[1777516857675,33.97,75545.51,0.0,0.0376,3e-05,5.81575]
[1777516858710,33.97,75563.62,0.0,0.03823,3e-05,5.89579]
[1777516861703,33.97,75549.27,0.0,0.03775,3e-05,5.83405]
[1777516866739,33.98,75555.48,0.0,0.03798,3e-05,5.86383]
[1777516871773,33.98,75551.92,0.0,0.03787,3e-05,5.85049]
[1777516876809,33.99,75560.22,0.0,0.03818,3e-05,5.88905]
[1777516881843,33.99,75564.47,0.0,0.03834,3e-05,5.90962]
[1777516886878,33.99,75563.64,0.0,0.03832,3e-05,5.90777]
[1777516890909,34.0,75573.95,0.0,0.03869,3e-05,5.95482]
[1777516892925,34.0,75558.12,0.0,0.03813,3e-05,5.88286]
[1777516897958,34.0,75550.34,0.0,0.03788,3e-05,5.85092]
[1777516902990,34.0,75557.24,0.0,0.03814,3e-05,5.88329]
[1777516906011,34.01,75568.68,0.0,0.03854,3e-05,5.93486]
[1777516911047,34.01,75571.82,0.0,0.03866,3e-05,5.9503]
[1777516916082,34.01,75573.2,0.0,0.03872,3e-05,5.95825]
[1777516921116,34.02,75574.57,0.0,0.03878,3e-05,5.96593]
[1777516926154,34.02,75568.57,0.0,0.03859,3e-05,5.94099]
[1777516928166,34.02,75579.28,0.0,0.03897,3e-05,5.98913]
[1777516933201,34.02,75576.83,0.0,0.03889,3e-05,5.97988]
[1777516938238,34.03,75577.52,0.0,0.03893,3e-05,5.98449]
[1777516943274,34.03,75570.97,0.0,0.03872,3e-05,5.95714]
[1777516948308,34.03,75570.81,0.0,0.03872,3e-05,5.95823]
[1777516953344,34.03,75571.54,0.0,0.03875,3e-05,5.96061]
[1777516958380,34.04,75574.42,0.0,0.03886,3e-05,5.97521]
[1777516959389,34.04,75602.15,0.0,0.03984,4e-05,6.09938]
[1777516960393,34.04,75616.4,0.0,0.04035,4e-05,6.16382]
[1777516963125,34.04,75622.24,0.0,0.04056,4e-05,6.19035]
[1777516963201,34.04,75622.15,0.0,0.04056,4e-05,6.18992]
[1777516967442,34.04,75633.9,0.0,0.04098,4e-05,6.2432]
[1777516969457,34.04,75643.88,0.0,0.04134,4e-05,6.28859]
[1777516974491,34.04,75642.35,0.0,0.04128,4e-05,6.28062]
[1777516979475,34.03,75645.84,0.0,0.0414,4e-05,6.2958]
[1777516979528,34.03,75637.78,0.0,0.0411,4e-05,6.25863]
[1777516981082,34.03,75637.78,0.0,0.0411,4e-05,6.25863]
[1777516981183,34.03,75624.81,0.0,0.04063,4e-05,6.1992]
[1777516983517,34.03,75623.78,0.0,0.04059,4e-05,6.19443]
[1777516983575,34.03,75629.98,0.0,0.04081,4e-05,6.22257]
[1777516985568,34.03,75617.81,0.0,0.04037,4e-05,6.16701]
[1777516990570,34.03,75619.45,0.0,0.04043,4e-05,6.17427]
[1777516990670,34.03,75632.37,0.0,0.0409,4e-05,6.23304]
[1777516996686,34.03,75638.23,0.0,0.0411,4e-05,6.25901]
[1777516996751,34.03,75634.47,0.0,0.04097,4e-05,6.24159]
[1777516997406,34.03,75634.47,0.0,0.04097,4e-05,6.24159]
[1777516998224,34.03,75634.47,0.0,0.04097,4e-05,6.24159]
[1777516999666,34.03,75624.71,0.0,0.04061,4e-05,6.19651]
[1777517004702,34.03,75624.18,0.0,0.04058,4e-05,6.19354]
[1777517009739,34.03,75622.83,0.0,0.04053,4e-05,6.18685]
[1777517012761,34.03,75615.31,0.0,0.04024,4e-05,6.14973]
[1777517017798,34.03,75619.67,0.0,0.0404,4e-05,6.16918]
[1777517021783,34.03,75621.55,0.0,0.04046,4e-05,6.17742]
[1777517022219,34.03,75621.55,0.0,0.04046,4e-05,6.17742]
[1777517025854,34.02,75611.35,0.0,0.04009,4e-05,6.13075]
[1777517026860,34.02,75589.93,0.0,0.03933,4e-05,6.03439]
[1777517031895,34.03,75588.23,0.0,0.03928,4e-05,6.02743]
[1777517036929,34.03,75587.72,0.0,0.03926,4e-05,6.02588]
[1777517041966,34.03,75584.46,0.0,0.03916,4e-05,6.01216]
[1777517047001,34.03,75579.63,0.0,0.039,3e-05,5.99167]
[1777517052041,34.03,75581.16,0.0,0.03906,3e-05,5.99953]
[1777517057075,34.03,75569.46,0.0,0.03866,3e-05,5.94863]
[1777517059089,34.04,75558.75,0.0,0.03829,3e-05,5.90196]
[1777517064123,34.04,75558.99,0.0,0.03832,3e-05,5.90492]
[1777517066141,34.04,75575.59,0.0,0.0389,3e-05,5.97908]
[1777517071174,34.04,75578.35,0.0,0.03899,3e-05,5.98996]
[1777517076208,34.05,75576.2,0.0,0.03892,3e-05,5.98179]
[1777517081244,34.05,75576.12,0.0,0.03893,3e-05,5.98265]
[1777517086283,34.05,75575.58,0.0,0.03892,3e-05,5.98143]
[1777517091314,34.05,75579.46,0.0,0.03907,3e-05,5.99976]
[1777517096348,34.05,75569.16,0.0,0.03872,3e-05,5.9552]
[1777517101383,34.06,75569.79,0.0,0.03875,3e-05,5.95949]
[1777517102390,34.06,75584.17,0.0,0.03925,4e-05,6.02365]
[1777517106421,34.06,75597.9,0.0,0.03974,4e-05,6.08564]
[1777517111456,34.06,75584.2,0.0,0.03926,4e-05,6.02477]
[1777517114477,34.06,75569.2,0.0,0.03874,3e-05,5.9587]
[1777517117499,34.06,75556.18,0.0,0.0383,3e-05,5.90228]
[1777517121526,34.06,75546.34,0.0,0.03798,3e-05,5.8607]
[1777517126079,34.07,75545.15,0.0,0.03795,3e-05,5.8568]
[1777517126254,34.07,75542.8,0.0,0.03787,3e-05,5.84697]
[1777517128575,34.07,75531.42,0.0,0.0375,3e-05,5.79879]
[1777517130589,34.07,75515.13,0.0,0.03696,3e-05,5.72942]
[1777517132475,34.07,75515.13,0.0,0.03696,3e-05,5.72942]
[1777517132511,34.08,75507.36,0.0,0.03669,3e-05,5.69472]
[1777517135502,34.08,75506.87,0.0,0.03668,3e-05,5.69331]
[1777517135534,34.08,75514.71,0.0,0.03696,3e-05,5.72838]
[1777517137712,34.08,75518.17,0.0,0.03708,3e-05,5.74394]
[1777517137720,34.08,75518.17,0.0,0.03708,3e-05,5.74394]
[1777517137998,34.08,75524.0,0.0,0.03728,3e-05,5.76977]
[1777517139657,34.08,75535.43,0.0,0.03767,3e-05,5.82055]
[1777517144693,34.09,75541.4,0.0,0.03789,3e-05,5.849]
[1777517149728,34.09,75543.55,0.0,0.03799,3e-05,5.86066]
[1777517150734,34.09,75556.11,0.0,0.03842,3e-05,5.91618]
[1777517151741,34.09,75567.65,0.0,0.03882,3e-05,5.96744]
[1777517156865,34.09,75568.65,0.0,0.03886,3e-05,5.97286]
[1777517161814,34.1,75548.13,0.0,0.03817,3e-05,5.88389]
[1777517162822,34.1,75537.4,0.0,0.0378,3e-05,5.83733]
[1777517168255,34.1,75537.56,0.0,0.03782,3e-05,5.84]
[1777517173901,34.11,75547.34,0.0,0.03818,3e-05,5.88608]
[1777517177267,34.11,75558.8,0.0,0.03859,3e-05,5.93767]
[1777517179945,34.11,75570.75,0.0,0.03901,3e-05,5.99148]
[1777517184979,34.11,75554.69,0.0,0.03846,3e-05,5.92159]
[1777517190015,34.12,75556.07,0.0,0.03852,3e-05,5.92932]
[1777517194045,34.12,75538.71,0.0,0.03792,3e-05,5.85165]
[1777517199085,34.12,75531.42,0.0,0.03769,3e-05,5.82208]
[1777517203113,34.13,75545.1,0.0,0.03817,3e-05,5.88382]
[1777517208148,34.13,75553.2,0.0,0.03847,3e-05,5.92125]
[1777517211177,34.13,75570.68,0.0,0.03908,3e-05,5.9995]
[1777517213183,34.13,75584.75,0.0,0.03958,4e-05,6.06253]
[1777517218218,34.13,75588.12,0.0,0.0397,4e-05,6.07801]
[1777517223254,34.13,75589.5,0.0,0.03975,4e-05,6.08449]
[1777517224260,34.13,75601.54,0.0,0.04018,4e-05,6.13871]
[1777517227735,34.13,75605.36,0.0,0.04031,4e-05,6.15586]
[1777517228289,34.13,75607.04,0.0,0.04037,4e-05,6.16341]
[1777517230302,34.13,75617.86,0.0,0.04076,4e-05,6.21234]
[1777517232754,34.13,75618.57,0.0,0.04078,4e-05,6.21527]
[1777517232777,34.13,75618.57,0.0,0.04078,4e-05,6.21527]
[1777517233324,34.13,75621.31,0.0,0.04088,4e-05,6.22759]
[1777517234482,34.13,75621.31,0.0,0.04088,4e-05,6.22759]
[1777517234606,34.13,75620.19,0.0,0.04085,4e-05,6.22337]
[1777517235426,34.13,75620.19,0.0,0.04085,4e-05,6.22337]
[1777517235433,34.13,75622.7,0.0,0.04094,4e-05,6.23465]
[1777517235934,34.13,75622.7,0.0,0.04094,4e-05,6.23465]
[1777517236345,34.13,75622.7,0.0,0.04094,4e-05,6.23465]
[1777517239367,34.13,75610.79,0.0,0.04051,4e-05,6.18008]
[1777517242387,34.13,75600.94,0.0,0.04015,4e-05,6.13539]
[1777517247422,34.13,75598.49,0.0,0.04007,4e-05,6.1245]
[1777517252457,34.13,75606.27,0.0,0.04033,4e-05,6.15687]
[1777517257492,34.13,75610.56,0.0,0.04048,4e-05,6.17611]
[1777517262528,34.13,75596.37,0.0,0.03997,4e-05,6.11193]
[1777517267563,34.13,75594.3,0.0,0.0399,4e-05,6.10301]
[1777517270585,34.13,75604.47,0.0,0.04026,4e-05,6.149]
[1777517275619,34.13,75603.16,0.0,0.04022,4e-05,6.14327]
[1777517280655,34.13,75593.62,0.0,0.03988,4e-05,6.10044]
[1777517281691,34.13,75563.91,0.0,0.03884,3e-05,5.96813]
[1777517286696,34.14,75565.74,0.0,0.03891,3e-05,5.97764]
[1777517287377,34.14,75565.74,0.0,0.03891,3e-05,5.97764]
[1777517287703,34.14,75563.58,0.0,0.03884,3e-05,5.96835]
[1777517288710,34.14,75550.1,0.0,0.03838,3e-05,5.90923]
[1777517290724,34.14,75536.34,0.0,0.03791,3e-05,5.84978]
[1777517292681,34.14,75536.72,0.0,0.03793,3e-05,5.85144]
[1777517292703,34.14,75538.17,0.0,0.03798,3e-05,5.85864]
[1777517294549,34.14,75561.01,0.0,0.03877,3e-05,5.9597]
[1777517299787,34.14,75560.26,0.0,0.03876,3e-05,5.95764]
[1777517304827,34.15,75560.55,0.0,0.03878,3e-05,5.96024]
[1777517308850,34.15,75577.21,0.0,0.03937,4e-05,6.03503]
[1777517312619,34.15,75577.04,0.0,0.03935,4e-05,6.03196]
[1777517312654,34.15,75559.93,0.0,0.03875,3e-05,5.95627]
[1777517313177,34.15,75559.93,0.0,0.03875,3e-05,5.95627]
[1777517313188,34.15,75550.06,0.0,0.03841,3e-05,5.91275]
[1777517318526,34.15,75548.62,0.0,0.03837,3e-05,5.90779]
[1777517324759,34.16,75557.65,0.0,0.0387,3e-05,5.94981]
[1777517329997,34.16,75558.54,0.0,0.03874,3e-05,5.95506]
[1777517335032,34.16,75556.84,0.0,0.03869,3e-05,5.94883]
[1777517337045,34.16,75567.14,0.0,0.03906,3e-05,5.99491]
[1777517342081,34.16,75573.83,0.0,0.0393,4e-05,6.02549]
[1777517347117,34.16,75571.22,0.0,0.03921,3e-05,6.01471]
[1777517349132,34.16,75559.13,0.0,0.03879,3e-05,5.96152]
[1777517351147,34.17,75572.34,0.0,0.03926,4e-05,6.02063]
[1777517356180,34.17,75579.74,0.0,0.03953,4e-05,6.05448]
[1777517361214,34.17,75590.99,0.0,0.03993,4e-05,6.1055]
[1777517364236,34.17,75577.12,0.0,0.03944,4e-05,6.04364]
[1777517365727,34.17,75560.84,0.0,0.03887,3e-05,5.97162]
[1777517371285,34.17,75552.63,0.0,0.03859,3e-05,5.93426]
[1777517376320,34.17,75550.63,0.0,0.03853,3e-05,5.92701]
[1777517378908,34.18,75547.94,0.0,0.03844,3e-05,5.91586]
[1777517379341,34.18,75548.46,0.0,0.03846,3e-05,5.9185]
[1777517381355,34.18,75533.42,0.0,0.03795,3e-05,5.85333]
[1777517385392,34.18,75523.5,0.0,0.03763,3e-05,5.812]
[1777517389259,34.18,75518.58,0.0,0.03748,3e-05,5.79223]
[1777517389680,34.18,75518.58,0.0,0.03748,3e-05,5.79223]
[1777517389779,34.19,75535.79,0.0,0.03807,3e-05,5.86766]
[1777517395453,34.19,75540.76,0.0,0.03826,3e-05,5.89193]
[1777517400489,34.19,75541.76,0.0,0.0383,3e-05,5.8981]
[1777517404894,34.2,75544.71,0.0,0.03842,3e-05,5.91239]
[1777517405524,34.2,75544.91,0.0,0.03843,3e-05,5.91358]
[1777517408548,34.2,75555.57,0.0,0.0388,3e-05,5.96141]
[1777517413582,34.2,75566.88,0.0,0.0392,3e-05,6.01254]
[1777517418616,34.2,75578.81,0.0,0.03963,4e-05,6.06632]
[1777517423653,34.2,75580.16,0.0,0.03968,4e-05,6.07267]
[1777517425667,34.2,75568.72,0.0,0.03928,4e-05,6.02182]
[1777517430701,34.2,75574.57,0.0,0.03949,4e-05,6.04868]
[1777517435736,34.2,75577.21,0.0,0.03957,4e-05,6.05831]
[1777517440772,34.2,75580.47,0.0,0.03969,4e-05,6.07342]
[1777517444800,34.21,75591.01,0.0,0.04006,4e-05,6.12106]
[1777517449834,34.21,75594.92,0.0,0.0402,4e-05,6.13881]
[1777517454871,34.21,75595.85,0.0,0.04024,4e-05,6.14305]
[1777517459906,34.21,75594.78,0.0,0.0402,4e-05,6.13829]
[1777517461919,34.21,75610.53,0.0,0.04076,4e-05,6.20935]
[1777517462935,34.21,75620.36,0.0,0.04112,4e-05,6.25406]
[1777517468893,34.2,75615.98,0.0,0.04095,4e-05,6.23335]
[1777517478039,34.2,75616.47,0.0,0.04096,4e-05,6.23376]
[1777517483073,34.2,75610.8,0.0,0.04075,4e-05,6.20743]
[1777517488113,34.2,75607.49,0.0,0.04063,4e-05,6.19199]
[1777517493148,34.2,75613.53,0.0,0.04082,4e-05,6.21622]
[1777517498184,34.2,75611.6,0.0,0.04075,4e-05,6.2069]
[1777517503220,34.2,75610.15,0.0,0.04069,4e-05,6.19977]
[1777517508254,34.2,75614.11,0.0,0.04083,4e-05,6.21715]
[1777517513289,34.19,75607.33,0.0,0.04058,4e-05,6.18578]
[1777517518324,34.19,75608.16,0.0,0.04061,4e-05,6.18911]
[1777517522352,34.19,75635.85,0.0,0.04161,4e-05,6.31489]
[1777517527387,34.19,75640.11,0.0,0.04175,4e-05,6.33279]
[1777517532910,34.19,75641.42,0.0,0.04179,4e-05,6.33738]
[1777517534436,34.19,75655.85,0.0,0.04231,4e-05,6.40287]
[1777517539471,34.18,75644.57,0.0,0.04188,4e-05,6.34842]
[1777517544506,34.18,75649.89,0.0,0.04206,4e-05,6.37088]
[1777517549543,34.17,75648.85,0.0,0.042,4e-05,6.36404]
[1777517553570,34.17,75638.7,0.0,0.0416,4e-05,6.31291]
[1777517557597,34.17,75651.72,0.0,0.04206,4e-05,6.37147]
[1777517562633,34.16,75652.49,0.0,0.04207,4e-05,6.37285]
[1777517567669,34.16,75651.6,0.0,0.04202,4e-05,6.36657]
[1777517572702,34.16,75648.0,0.0,0.04188,4e-05,6.34804]
[1777517577737,34.15,75641.93,0.0,0.04164,4e-05,6.31824]
[1777517582773,34.15,75638.06,0.0,0.04148,4e-05,6.29887]
[1777517583781,34.15,75648.17,0.0,0.04185,4e-05,6.34506]
[1777517588814,34.15,75645.9,0.0,0.04175,4e-05,6.33256]
[1777517593851,34.14,75644.17,0.0,0.04167,4e-05,6.32248]
[1777517598885,34.14,75639.74,0.0,0.04149,4e-05,6.29999]
[1777517603920,34.14,75651.06,0.0,0.04189,4e-05,6.34988]
[1777517608956,34.13,75646.98,0.0,0.04172,4e-05,6.32869]
[1777517613990,34.13,75648.07,0.0,0.04172,4e-05,6.32867]
[1777517619025,34.12,75658.35,0.0,0.04208,4e-05,6.37379]
[1777517623053,34.12,75671.43,0.0,0.04255,4e-05,6.43236]
[1777517628087,34.11,75675.55,0.0,0.04268,4e-05,6.44811]
[1777517633123,34.11,75682.38,0.0,0.04291,4e-05,6.47723]
[1777517638158,34.1,75680.62,0.0,0.04283,4e-05,6.46639]
[1777517643193,34.1,75683.04,0.0,0.0429,4e-05,6.47514]
[1777517645207,34.1,75672.14,0.0,0.04248,4e-05,6.42338]
[1777517648228,34.1,75659.98,0.0,0.04202,4e-05,6.36575]
[1777517653263,34.09,75669.26,0.0,0.04235,4e-05,6.40709]
[1777517654270,34.09,75684.91,0.0,0.04293,4e-05,6.47959]
[1777517659306,34.09,75691.71,0.0,0.04316,4e-05,6.5086]
[1777517664340,34.08,75687.05,0.0,0.04297,4e-05,6.48412]
[1777517669375,34.08,75679.77,0.0,0.04267,4e-05,6.44773]
[1777517674410,34.07,75681.18,0.0,0.04269,4e-05,6.44926]
[1777517679446,34.07,75672.4,0.0,0.04234,4e-05,6.40611]
[1777517684480,34.07,75666.56,0.0,0.04211,4e-05,6.37713]
[1777517689514,34.06,75662.71,0.0,0.04195,4e-05,6.35745]
[1777517694550,34.06,75654.58,0.0,0.04164,4e-05,6.31818]
[1777517698578,34.06,75667.91,0.0,0.04212,4e-05,6.37841]
[1777517702606,34.06,75677.62,0.0,0.04247,4e-05,6.42183]
[1777517706636,34.05,75687.58,0.0,0.04283,4e-05,6.4664]
[1777517711670,34.05,75693.39,0.0,0.04302,4e-05,6.49085]
[1777517716704,34.04,75694.16,0.0,0.04303,4e-05,6.49164]
[1777517721742,34.04,75699.27,0.0,0.0432,4e-05,6.51282]
[1777517726776,34.03,75688.98,0.0,0.04279,4e-05,6.46165]
[1777517731812,34.03,75685.48,0.0,0.04262,4e-05,6.44011]
[1777517736846,34.02,75685.83,0.0,0.04261,4e-05,6.4395]
[1777517741881,34.02,75683.77,0.0,0.04252,4e-05,6.42763]
[1777517746916,34.02,75681.46,0.0,0.04241,4e-05,6.41472]
[1777517751952,34.01,75678.93,0.0,0.0423,4e-05,6.4009]
[1777517756993,34.01,75674.26,0.0,0.04211,4e-05,6.37734]
[1777517763039,34.01,75677.1,0.0,0.0422,4e-05,6.38837]
[1777517767083,34.0,75690.78,0.0,0.0427,4e-05,6.45074]
[1777517772105,34.0,75696.66,0.0,0.0429,4e-05,6.47591]
[1777517777142,33.99,75698.34,0.0,0.04295,4e-05,6.48139]
[1777517782177,33.99,75700.85,0.0,0.04302,4e-05,6.49079]
[1777517787214,33.99,75702.46,0.0,0.04306,4e-05,6.49552]
[1777517792249,33.98,75701.84,0.0,0.043,4e-05,6.48747]
[1777517798089,33.98,75702.19,0.0,0.043,4e-05,6.48693]
[1777517801312,33.97,75691.54,0.0,0.04258,4e-05,6.43534]
[1777517804333,33.97,75680.27,0.0,0.04215,4e-05,6.38179]
[1777517809368,33.97,75672.26,0.0,0.04184,4e-05,6.34309]
[1777517812389,33.97,75662.51,0.0,0.04147,4e-05,6.29721]
[1777517818230,33.97,75663.41,0.0,0.0415,4e-05,6.30014]
[1777517822460,33.96,75651.05,0.0,0.04103,4e-05,6.24208]
[1777517827727,33.96,75645.63,0.0,0.04083,4e-05,6.21652]
[1777517833537,33.96,75647.28,0.0,0.04088,4e-05,6.22276]
[1777517838572,33.96,75650.82,0.0,0.041,4e-05,6.23781]
[1777517843606,33.96,75654.38,0.0,0.04112,4e-05,6.25294]
[1777517848642,33.95,75657.97,0.0,0.04124,4e-05,6.26813]
[1777517853677,33.95,75660.06,0.0,0.04129,4e-05,6.27368]
[1777517858712,33.95,75660.13,0.0,0.04128,4e-05,6.27257]
[1777517863747,33.95,75662.18,0.0,0.04135,4e-05,6.28072]
[1777517869789,33.94,75661.77,0.0,0.04132,4e-05,6.27719]
[1777517873818,33.94,75672.16,0.0,0.04169,4e-05,6.3241]
[1777517878853,33.94,75678.3,0.0,0.04191,4e-05,6.35074]
[1777517883887,33.94,75679.63,0.0,0.04194,4e-05,6.35505]
[1777517888923,33.93,75675.49,0.0,0.04177,4e-05,6.3342]
[1777517893958,33.93,75677.77,0.0,0.04184,4e-05,6.34323]
[1777517898994,33.93,75683.29,0.0,0.04204,4e-05,6.36724]
[1777517904028,33.93,75680.83,0.0,0.04193,4e-05,6.35425]
[1777517909064,33.92,75682.48,0.0,0.04198,4e-05,6.36044]
[1777517914097,33.92,75677.69,0.0,0.04178,4e-05,6.33409]
[1777517919133,33.92,75673.58,0.0,0.04161,4e-05,6.31384]
[1777517924168,33.92,75669.94,0.0,0.04147,4e-05,6.29591]
[1777517927190,33.92,75658.73,0.0,0.04105,4e-05,6.24363]
[1777517929204,33.91,75648.82,0.0,0.04069,4e-05,6.19799]
[1777517934241,33.91,75649.02,0.0,0.04069,4e-05,6.19847]
[1777517939276,33.91,75656.66,0.0,0.04097,4e-05,6.23272]
[1777517943306,33.91,75670.27,0.0,0.04146,4e-05,6.2947]
[1777517947339,33.91,75680.06,0.0,0.04181,4e-05,6.33895]
[1777517951364,33.91,75692.5,0.0,0.04227,4e-05,6.39558]
[1777517956398,33.9,75695.31,0.0,0.04235,4e-05,6.40654]
[1777517961433,33.9,75692.1,0.0,0.04222,4e-05,6.3899]
[1777517966468,33.9,75686.06,0.0,0.04198,4e-05,6.36042]
[1777517972307,33.9,75689.13,0.0,0.04207,4e-05,6.37068]
[1777517977545,33.89,75691.24,0.0,0.04214,4e-05,6.37901]
[1777517982580,33.89,75697.2,0.0,0.04235,4e-05,6.40546]
[1777517987617,33.89,75701.02,0.0,0.04248,4e-05,6.42195]
[1777517992453,33.89,75716.55,0.0,0.04306,4e-05,6.49337]
[1777517995075,33.89,75719.55,0.0,0.04317,4e-05,6.50712]
[1777517995139,33.88,75679.44,0.0,0.04166,4e-05,6.31897]
[1777517995836,33.88,75679.44,0.0,0.04166,4e-05,6.31897]
[1777517995891,33.88,75664.73,0.0,0.04111,4e-05,6.25092]
[1777518002524,33.88,75664.82,0.0,0.04112,4e-05,6.25125]
[1777518006521,33.88,75672.87,0.0,0.04141,4e-05,6.28817]
[1777518006555,33.88,75644.48,0.0,0.04037,4e-05,6.15791]
[1777518006750,33.88,75644.48,0.0,0.04038,4e-05,6.158]
[1777518008468,33.88,75622.1,0.0,0.03957,4e-05,6.05678]
[1777518009180,33.88,75622.1,0.0,0.03957,4e-05,6.05678]
[1777518009247,33.88,75619.96,0.0,0.0395,4e-05,6.04738]
[1777518011785,33.89,75640.6,0.0,0.04024,4e-05,6.14146]
[1777518014250,33.89,75659.41,0.0,0.04093,4e-05,6.22754]
[1777518019839,33.89,75657.57,0.0,0.04086,4e-05,6.21858]
[1777518025172,33.88,75656.05,0.0,0.0408,4e-05,6.21138]
[1777518030917,33.88,75650.36,0.0,0.04059,4e-05,6.18494]
[1777518035952,33.88,75644.21,0.0,0.04035,4e-05,6.15418]
[1777518040988,33.88,75640.41,0.0,0.04021,4e-05,6.13698]
[1777518046023,33.88,75649.41,0.0,0.04054,4e-05,6.1779]
[1777518051058,33.88,75648.81,0.0,0.04051,4e-05,6.17486]
[1777518056093,33.88,75650.83,0.0,0.04058,4e-05,6.18365]
[1777518060122,33.88,75660.79,0.0,0.04094,4e-05,6.22881]
[1777518065156,33.88,75672.77,0.0,0.04137,4e-05,6.2829]
[1777518070190,33.88,75677.35,0.0,0.04153,4e-05,6.30279]
[1777518075226,33.88,75682.72,0.0,0.04172,4e-05,6.32635]
[1777518080261,33.87,75684.02,0.0,0.04176,4e-05,6.33109]
[1777518085295,33.87,75689.44,0.0,0.04195,4e-05,6.35499]
[1777518090331,33.87,75695.31,0.0,0.04216,4e-05,6.381]
[1777518092345,33.87,75709.62,0.0,0.04267,4e-05,6.44456]
[1777518097380,33.86,75709.34,0.0,0.04265,4e-05,6.44117]
[1777518102415,33.86,75713.46,0.0,0.04278,4e-05,6.45832]
[1777518107452,33.86,75713.97,0.0,0.04278,4e-05,6.45841]
[1777518112488,33.85,75700.74,0.0,0.04227,4e-05,6.394]
[1777518117525,33.85,75702.01,0.0,0.0423,4e-05,6.3981]
[1777518122559,33.85,75710.08,0.0,0.04258,4e-05,6.43386]
[1777518127594,33.84,75700.71,0.0,0.04222,4e-05,6.38791]
[1777518132629,33.84,75698.13,0.0,0.0421,4e-05,6.37382]
[1777518137665,33.84,75697.91,0.0,0.04208,4e-05,6.37115]
[1777518143520,33.83,75690.01,0.0,0.04177,4e-05,6.33298]
[1777518147737,33.83,75702.35,0.0,0.04223,4e-05,6.38927]
[1777518153591,33.83,75695.56,0.0,0.04194,4e-05,6.35327]
[1777518158823,33.83,75694.02,0.0,0.04187,4e-05,6.34459]
[1777518163853,33.82,75690.4,0.0,0.04173,4e-05,6.32681]
[1777518168889,33.82,75699.38,0.0,0.04206,4e-05,6.36752]
[1777518172917,33.82,75710.03,0.0,0.04245,4e-05,6.41609]
[1777518175938,33.82,75697.82,0.0,0.04198,4e-05,6.35809]
[1777518180973,33.82,75706.13,0.0,0.04228,4e-05,6.39562]
[1777518186008,33.81,75710.43,0.0,0.04243,4e-05,6.41415]
[1777518191043,33.81,75710.72,0.0,0.04242,4e-05,6.41367]
[1777518196078,33.81,75716.28,0.0,0.04262,4e-05,6.43779]
[1777518201113,33.8,75726.66,0.0,0.04299,4e-05,6.48434]
[1777518206148,33.8,75717.51,0.0,0.04262,4e-05,6.43866]
[1777518211182,33.79,75717.12,0.0,0.04257,4e-05,6.4315]
[1777518216217,33.79,75718.66,0.0,0.04261,4e-05,6.43615]
[1777518221253,33.78,75717.91,0.0,0.04256,4e-05,6.42995]
[1777518226288,33.78,75715.19,0.0,0.04243,4e-05,6.41449]
[1777518231326,33.78,75705.6,0.0,0.04205,4e-05,6.36717]
[1777518236358,33.77,75713.25,0.0,0.04232,4e-05,6.40064]
[1777518241393,33.77,75713.56,0.0,0.04231,4e-05,6.39952]
[1777518246428,33.76,75701.67,0.0,0.04185,4e-05,6.34136]
[1777518251463,33.76,75701.26,0.0,0.04181,4e-05,6.33734]
[1777518256498,33.75,75698.96,0.0,0.04171,4e-05,6.32462]
[1777518261541,33.75,75702.67,0.0,0.04183,4e-05,6.33992]
[1777518266574,33.75,75699.57,0.0,0.0417,4e-05,6.32351]
[1777518271609,33.74,75698.69,0.0,0.04164,4e-05,6.31485]
[1777518276644,33.74,75704.57,0.0,0.04184,4e-05,6.34042]
[1777518281686,33.74,75705.57,0.0,0.04186,4e-05,6.34311]
[1777518286715,33.73,75709.43,0.0,0.04199,4e-05,6.35905]
[1777518291756,33.73,75708.68,0.0,0.04195,4e-05,6.35387]
[1777518296785,33.73,75711.41,0.0,0.04203,4e-05,6.36385]
[1777518301823,33.72,75717.37,0.0,0.04223,4e-05,6.38954]
[1777518306858,33.72,75717.07,0.0,0.0422,4e-05,6.38587]
[1777518312844,33.72,75715.53,0.0,0.04213,4e-05,6.37688]
[1777518321968,33.71,75720.49,0.0,0.04228,4e-05,6.39495]
[1777518327002,33.7,75720.0,0.0,0.04224,4e-05,6.39031]
[1777518332040,33.7,75721.92,0.0,0.04227,4e-05,6.39418]
[1777518337538,33.7,75720.96,0.0,0.04222,4e-05,6.38779]
[1777518343118,33.69,75720.63,0.0,0.04218,4e-05,6.38301]
[1777518348153,33.69,75719.25,0.0,0.04211,4e-05,6.3742]
[1777518353187,33.68,75725.54,0.0,0.04233,4e-05,6.4016]
[1777518358226,33.68,75727.84,0.0,0.0424,4e-05,6.41016]
[1777518363260,33.67,75729.53,0.0,0.04245,4e-05,6.41584]
[1777518368297,33.67,75730.19,0.0,0.04245,4e-05,6.4167]
[1777518373330,33.67,75729.56,0.0,0.04241,4e-05,6.41163]
[1777518378365,33.66,75738.18,0.0,0.04272,4e-05,6.45002]
[1777518383401,33.66,75743.53,0.0,0.04291,4e-05,6.47304]
[1777518388439,33.65,75750.24,0.0,0.04314,4e-05,6.5026]
[1777518393473,33.65,75755.86,0.0,0.04332,4e-05,6.52419]
[1777518398509,33.65,75760.7,0.0,0.04349,4e-05,6.54497]
[1777518401529,33.64,75774.74,0.0,0.04402,4e-05,6.61078]
[1777518406564,33.64,75776.57,0.0,0.04407,4e-05,6.61661]
[1777518409585,33.64,75764.51,0.0,0.04359,4e-05,6.55714]
[1777518414620,33.63,75764.46,0.0,0.04357,4e-05,6.55459]
[1777518419655,33.63,75765.02,0.0,0.04357,4e-05,6.55498]
[1777518422679,33.63,75753.74,0.0,0.04312,4e-05,6.49981]
[1777518423686,33.63,75743.07,0.0,0.04271,4e-05,6.44881]
[1777518428720,33.62,75734.82,0.0,0.04239,4e-05,6.40855]
[1777518432750,33.62,75724.04,0.0,0.04197,4e-05,6.35682]
[1777518437784,33.62,75727.44,0.0,0.04209,4e-05,6.37168]
[1777518442820,33.62,75731.05,0.0,0.04222,4e-05,6.3873]
[1777518447855,33.61,75733.37,0.0,0.04229,4e-05,6.39651]
[1777518452889,33.61,75734.59,0.0,0.04231,4e-05,6.39769]
[1777518457926,33.61,75734.05,0.0,0.04227,4e-05,6.39293]
[1777518462961,33.6,75729.36,0.0,0.04208,4e-05,6.36904]
[1777518467997,33.6,75722.25,0.0,0.0418,4e-05,6.33409]
[1777518473032,33.6,75719.47,0.0,0.04168,4e-05,6.31975]
[1777518478066,33.6,75722.28,0.0,0.04177,4e-05,6.3315]
[1777518483102,33.59,75730.9,0.0,0.04209,4e-05,6.37037]
[1777518485916,33.59,75740.75,0.0,0.04245,4e-05,6.41596]
[1777518491158,33.59,75743.26,0.0,0.04253,4e-05,6.42535]
[1777518496198,33.58,75737.47,0.0,0.04229,4e-05,6.39618]
[1777518501230,33.58,75740.09,0.0,0.04237,4e-05,6.40659]
[1777518506379,33.58,75737.52,0.0,0.04227,4e-05,6.39305]
[1777518506481,33.58,75739.93,0.0,0.04235,4e-05,6.40405]
[1777518512317,33.57,75744.92,0.0,0.04251,4e-05,6.4225]
[1777518516966,33.57,75744.16,0.0,0.04247,4e-05,6.41768]
[1777518517022,33.57,75743.44,0.0,0.04243,4e-05,6.41347]
[1777518517506,33.57,75743.44,0.0,0.04243,4e-05,6.41347]
[1777518517593,33.57,75740.7,0.0,0.04233,4e-05,6.40053]
[1777518523394,33.57,75739.19,0.0,0.04226,4e-05,6.39116]
[1777518528428,33.56,75742.22,0.0,0.04235,4e-05,6.40357]
[1777518533464,33.56,75748.83,0.0,0.04259,4e-05,6.43283]
[1777518538500,33.56,75748.99,0.0,0.04258,4e-05,6.43153]
[1777518543535,33.55,75750.6,0.0,0.04262,4e-05,6.43716]
[1777518548570,33.55,75751.18,0.0,0.04263,4e-05,6.4379]
[1777518553604,33.55,75751.87,0.0,0.04264,4e-05,6.43926]
[1777518558640,33.54,75755.46,0.0,0.04276,4e-05,6.45433]
[1777518563675,33.54,75754.65,0.0,0.04271,4e-05,6.44853]
[1777518568710,33.54,75751.74,0.0,0.04259,4e-05,6.43308]
[1777518573746,33.53,75748.16,0.0,0.04242,4e-05,6.41176]
[1777518578780,33.53,75752.68,0.0,0.04258,4e-05,6.4317]
[1777518583818,33.53,75755.16,0.0,0.04267,4e-05,6.44197]
[1777518588850,33.53,75758.45,0.0,0.04278,4e-05,6.45608]
[1777518593885,33.52,75761.61,0.0,0.04289,4e-05,6.46953]
[1777518598920,33.52,75766.63,0.0,0.04307,4e-05,6.49175]
[1777518603954,33.52,75768.09,0.0,0.04311,4e-05,6.49688]
[1777518608997,33.51,75769.58,0.0,0.04315,4e-05,6.50206]
[1777518614025,33.51,75778.75,0.0,0.04349,4e-05,6.54381]
[1777518619061,33.51,75777.13,0.0,0.0434,4e-05,6.53369]
[1777518623088,33.5,75788.8,0.0,0.04384,4e-05,6.58782]
[1777518628123,33.5,75792.02,0.0,0.04394,4e-05,6.60048]
[1777518633159,33.49,75795.48,0.0,0.04403,4e-05,6.61066]
[1777518638194,33.49,75802.29,0.0,0.04427,4e-05,6.64046]
[1777518642221,33.48,75792.14,0.0,0.04385,4e-05,6.58891]
[1777518647256,33.48,75789.55,0.0,0.04373,4e-05,6.57355]
[1777518652292,33.47,75788.86,0.0,0.04368,4e-05,6.5673]
[1777518657326,33.47,75785.8,0.0,0.04353,4e-05,6.54971]
[1777518662360,33.46,75791.84,0.0,0.04375,4e-05,6.57591]
[1777518667395,33.46,75796.51,0.0,0.0439,4e-05,6.59532]
[1777518672434,33.45,75805.88,0.0,0.04424,4e-05,6.6374]
[1777518677467,33.45,75810.1,0.0,0.04438,4e-05,6.65441]
[1777518682502,33.44,75810.6,0.0,0.04437,4e-05,6.65346]
[1777518687537,33.43,75813.16,0.0,0.04445,4e-05,6.66268]
[1777518689435,33.43,75813.59,0.0,0.04446,4e-05,6.66412]
[1777518689799,33.43,75813.59,0.0,0.04446,4e-05,6.66412]
[1777518691568,33.43,75804.59,0.0,0.04407,4e-05,6.6157]
[1777518695627,33.43,75803.52,0.0,0.04401,4e-05,6.60878]
[1777518695728,33.43,75803.34,0.0,0.044,4e-05,6.60732]
[1777518697857,33.43,75803.34,0.0,0.044,4e-05,6.60674]
[1777518697901,33.42,75799.24,0.0,0.04383,4e-05,6.58634]
[1777518698335,33.42,75799.24,0.0,0.04383,4e-05,6.58634]
[1777518698615,33.42,75799.24,0.0,0.04383,4e-05,6.58577]
[1777518700630,33.42,75788.59,0.0,0.0434,4e-05,6.53339]
[1777518705663,33.42,75786.59,0.0,0.04331,4e-05,6.52134]
[1777518710701,33.41,75785.74,0.0,0.04325,4e-05,6.51485]
[1777518715732,33.41,75784.9,0.0,0.0432,4e-05,6.50836]
[1777518720769,33.4,75777.78,0.0,0.04291,4e-05,6.47198]
[1777518724798,33.4,75788.75,0.0,0.04332,4e-05,6.5227]
[1777518729834,33.4,75780.32,0.0,0.04297,4e-05,6.4797]
[1777518734866,33.39,75778.32,0.0,0.04287,4e-05,6.46771]
[1777518740913,33.39,75777.76,0.0,0.04283,4e-05,6.46209]
[1777518745948,33.38,75775.87,0.0,0.04273,4e-05,6.45057]
[1777518750983,33.38,75774.83,0.0,0.04267,4e-05,6.44312]
[1777518756018,33.38,75761.59,0.0,0.04213,4e-05,6.37502]
[1777518761053,33.37,75762.5,0.0,0.04215,4e-05,6.37742]
[1777518766089,33.37,75760.78,0.0,0.04207,4e-05,6.36747]
[1777518771123,33.37,75761.98,0.0,0.0421,4e-05,6.37153]
[1777518776158,33.36,75761.83,0.0,0.04208,4e-05,6.36921]
[1777518781193,33.36,75758.14,0.0,0.04193,4e-05,6.35025]
[1777518786229,33.36,75756.6,0.0,0.04186,4e-05,6.34174]
[1777518791263,33.36,75763.34,0.0,0.04211,4e-05,6.37234]
[1777518796299,33.35,75757.0,0.0,0.04185,4e-05,6.34081]
[1777518801335,33.35,75765.59,0.0,0.04217,4e-05,6.38001]
[1777518806368,33.35,75767.65,0.0,0.04223,4e-05,6.38833]
[1777518811403,33.35,75762.94,0.0,0.04203,4e-05,6.36185]
[1777518816438,33.34,75765.07,0.0,0.0421,4e-05,6.37065]
[1777518821473,33.34,75767.76,0.0,0.04219,4e-05,6.38208]
[1777518826508,33.34,75768.51,0.0,0.04221,4e-05,6.38428]
[1777518831543,33.34,75772.62,0.0,0.04235,4e-05,6.40236]
[1777518836578,33.33,75771.92,0.0,0.04231,4e-05,6.39755]
[1777518841613,33.33,75769.26,0.0,0.0422,4e-05,6.38354]
[1777518845642,33.33,75755.97,0.0,0.04169,4e-05,6.31973]
[1777518850679,33.33,75755.5,0.0,0.04166,4e-05,6.31674]
[1777518855712,33.33,75758.39,0.0,0.04177,4e-05,6.32958]
[1777518858734,33.33,75773.27,0.0,0.04233,4e-05,6.39948]
[1777518863773,33.32,75778.44,0.0,0.04251,4e-05,6.42258]
[1777518868803,33.32,75777.47,0.0,0.04246,4e-05,6.41646]
[1777518873839,33.32,75778.73,0.0,0.04248,4e-05,6.41818]
[1777518878874,33.32,75785.77,0.0,0.04274,4e-05,6.45022]
[1777518883911,33.31,75784.7,0.0,0.04269,4e-05,6.44339]
[1777518888946,33.31,75783.07,0.0,0.04261,4e-05,6.43394]
[1777518893980,33.31,75782.16,0.0,0.04256,4e-05,6.42797]
[1777518899015,33.31,75781.3,0.0,0.04251,4e-05,6.42229]
[1777518904057,33.3,75781.98,0.0,0.04253,4e-05,6.424]
[1777518906176,33.3,75766.77,0.0,0.04194,4e-05,6.35115]
[1777518912115,33.3,75757.33,0.0,0.04158,4e-05,6.30546]
[1777518917150,33.3,75756.12,0.0,0.04153,4e-05,6.29921]
[1777518922185,33.3,75753.71,0.0,0.04143,4e-05,6.28747]
[1777518927220,33.3,75760.75,0.0,0.0417,4e-05,6.32027]
[1777518931248,33.3,75747.05,0.0,0.04116,4e-05,6.25269]
[1777518935277,33.3,75736.47,0.0,0.04077,4e-05,6.20342]
[1777518940312,33.3,75734.09,0.0,0.04068,4e-05,6.19282]
[1777518945348,33.3,75738.78,0.0,0.04086,4e-05,6.21516]
[1777518948369,33.3,75748.64,0.0,0.04123,4e-05,6.26137]
[1777518953404,33.3,75759.11,0.0,0.04162,4e-05,6.31038]
[1777518958443,33.3,75764.16,0.0,0.04181,4e-05,6.33377]
[1777518963474,33.3,75763.89,0.0,0.0418,4e-05,6.33209]
[1777518968512,33.3,75763.97,0.0,0.0418,4e-05,6.33213]
[1777518973547,33.3,75763.92,0.0,0.04179,4e-05,6.33161]
[1777518979391,33.3,75765.42,0.0,0.04185,4e-05,6.33845]
[1777518982618,33.29,75779.87,0.0,0.04239,4e-05,6.40663]
[1777518987653,33.29,75780.9,0.0,0.04242,4e-05,6.41051]
[1777518992688,33.29,75779.52,0.0,0.04235,4e-05,6.40023]
[1777518997724,33.29,75774.14,0.0,0.04213,4e-05,6.37383]
[1777519002759,33.29,75768.01,0.0,0.0419,4e-05,6.34429]
[1777519007795,33.29,75767.74,0.0,0.04188,4e-05,6.34253]
[1777519012829,33.29,75765.81,0.0,0.04181,4e-05,6.3329]
[1777519017863,33.29,75760.97,0.0,0.04162,4e-05,6.30957]
[1777519022899,33.29,75762.85,0.0,0.04169,4e-05,6.31813]
[1777519027934,33.29,75764.39,0.0,0.04174,4e-05,6.32509]
[1777519032969,33.29,75765.36,0.0,0.04178,4e-05,6.32942]
[1777519038004,33.28,75776.35,0.0,0.04219,4e-05,6.38119]
[1777519043040,33.28,75777.71,0.0,0.04224,4e-05,6.38701]
[1777519048077,33.28,75776.39,0.0,0.04218,4e-05,6.38005]
[1777519054118,33.28,75775.79,0.0,0.04214,4e-05,6.37359]
[1777519059154,33.28,75775.23,0.0,0.04211,4e-05,6.37025]
[1777519064189,33.28,75775.84,0.0,0.04213,4e-05,6.37241]
[1777519069226,33.28,75781.83,0.0,0.04235,4e-05,6.40003]
[1777519074261,33.27,75785.97,0.0,0.0425,4e-05,6.41863]
[1777519077980,33.27,75786.13,0.0,0.0425,4e-05,6.41867]
[1777519078289,33.27,75786.32,0.0,0.0425,4e-05,6.41933]
[1777519078706,33.27,75786.32,0.0,0.0425,4e-05,6.41933]
[1777519079296,33.27,75793.63,0.0,0.04278,4e-05,6.45401]
[1777519084331,33.27,75788.8,0.0,0.04258,4e-05,6.42932]
[1777519089368,33.27,75785.51,0.0,0.04245,4e-05,6.41223]
[1777519094401,33.27,75784.68,0.0,0.0424,4e-05,6.40694]
[1777519099436,33.26,75782.76,0.0,0.04232,4e-05,6.39651]
[1777519102390,33.26,75782.49,0.0,0.04231,4e-05,6.39472]
[1777519102489,33.26,75791.79,0.0,0.04266,4e-05,6.43883]
[1777519105688,33.26,75797.66,0.0,0.04288,4e-05,6.46635]
[1777519106485,33.26,75797.73,0.0,0.04288,4e-05,6.46594]
[1777519111520,33.26,75795.24,0.0,0.04275,4e-05,6.44937]
[1777519116554,33.25,75793.41,0.0,0.04266,4e-05,6.43881]
[1777519119952,33.25,75802.98,0.0,0.04303,4e-05,6.48361]
[1777519120584,33.25,75805.66,0.0,0.04313,4e-05,6.49606]
[1777519121184,33.25,75805.66,0.0,0.04313,4e-05,6.49606]
[1777519121590,33.25,75806.29,0.0,0.04315,4e-05,6.49864]
[1777519123821,33.25,75804.06,0.0,0.04305,4e-05,6.48658]
[1777519124611,33.25,75806.89,0.0,0.04316,4e-05,6.49975]
[1777519125324,33.25,75806.89,0.0,0.04316,4e-05,6.49975]
[1777519125621,33.25,75807.43,0.0,0.04318,4e-05,6.50235]
[1777519129027,33.24,75810.31,0.0,0.04327,4e-05,6.51446]
[1777519129647,33.24,75815.31,0.0,0.04346,4e-05,6.53811]
[1777519132644,33.24,75820.3,0.0,0.04365,4e-05,6.56126]
[1777519132733,33.24,75817.86,0.0,0.04355,4e-05,6.54893]
[1777519134272,33.24,75817.86,0.0,0.04355,4e-05,6.54845]
[1777519134681,33.24,75812.59,0.0,0.04334,4e-05,6.52255]
[1777519139716,33.24,75813.33,0.0,0.04335,4e-05,6.52399]
[1777519144752,33.23,75812.35,0.0,0.04329,4e-05,6.51712]
[1777519150596,33.23,75812.21,0.0,0.04327,4e-05,6.51429]
[1777519151453,33.23,75812.21,0.0,0.04327,4e-05,6.51429]
[1777519151554,33.23,75812.46,0.0,0.04328,4e-05,6.51507]
[1777519156835,33.22,75814.89,0.0,0.04335,4e-05,6.52416]
[1777519161871,33.22,75817.3,0.0,0.04343,4e-05,6.53356]
[1777519165164,33.22,75820.53,0.0,0.04354,4e-05,6.54824]
[1777519165226,33.22,75820.96,0.0,0.04356,4e-05,6.54986]
[1777519168984,33.21,75820.17,0.0,0.04352,4e-05,6.54466]
[1777519169024,33.21,75818.46,0.0,0.04344,4e-05,6.53593]
[1777519174962,33.21,75811.03,0.0,0.04312,4e-05,6.49493]
[1777519179998,33.21,75810.17,0.0,0.04307,4e-05,6.48902]
[1777519184026,33.2,75800.14,0.0,0.04267,4e-05,6.43956]
[1777519189063,33.2,75799.58,0.0,0.04264,4e-05,6.43549]
[1777519194097,33.2,75798.5,0.0,0.04259,4e-05,6.42899]
[1777519197117,33.2,75778.42,0.0,0.04181,4e-05,6.33261]
[1777519198125,33.2,75762.58,0.0,0.04121,4e-05,6.25774]
[1777519202153,33.2,75751.29,0.0,0.04079,4e-05,6.20496]
[1777519207189,33.2,75743.74,0.0,0.04052,4e-05,6.1704]
[1777519209201,33.2,75762.65,0.0,0.04122,4e-05,6.25912]
[1777519212228,33.2,75749.43,0.0,0.04073,4e-05,6.19719]
[1777519217257,33.2,75741.73,0.0,0.04045,4e-05,6.162]
[1777519222292,33.2,75743.96,0.0,0.04054,4e-05,6.17325]
[1777519227326,33.2,75749.64,0.0,0.04076,4e-05,6.20053]
[1777519232362,33.21,75748.85,0.0,0.04072,4e-05,6.19473]
[1777519237397,33.21,75748.14,0.0,0.0407,4e-05,6.19218]
[1777519242432,33.21,75743.37,0.0,0.04053,4e-05,6.17078]
[1777519247467,33.21,75747.39,0.0,0.04068,4e-05,6.19051]
[1777519252502,33.21,75750.6,0.0,0.04081,4e-05,6.2063]
[1777519257537,33.21,75751.1,0.0,0.04083,4e-05,6.20941]
[1777519262572,33.21,75741.89,0.0,0.0405,4e-05,6.16737]
[1777519267610,33.22,75741.16,0.0,0.04048,4e-05,6.16502]
[1777519272647,33.22,75748.81,0.0,0.04077,4e-05,6.20172]
[1777519277680,33.22,75751.29,0.0,0.04087,4e-05,6.21411]
[1777519279693,33.22,75761.8,0.0,0.04127,4e-05,6.26365]
[1777519284729,33.22,75760.1,0.0,0.04121,4e-05,6.25606]
[1777519289771,33.22,75762.4,0.0,0.0413,4e-05,6.26743]
[1777519294805,33.22,75767.44,0.0,0.04147,4e-05,6.28884]
[1777519299841,33.22,75772.21,0.0,0.04166,4e-05,6.31161]
[1777519305882,33.22,75780.41,0.0,0.04197,4e-05,6.35041]
[1777519310917,33.22,75779.39,0.0,0.04193,4e-05,6.3454]
[1777519316960,33.22,75782.08,0.0,0.04203,4e-05,6.35776]
[1777519321994,33.22,75781.1,0.0,0.04199,4e-05,6.35269]
[1777519327029,33.22,75782.5,0.0,0.04203,4e-05,6.35878]
[1777519331867,33.22,75770.51,0.0,0.04158,4e-05,6.3017]
[1777519337100,33.22,75769.97,0.0,0.04156,4e-05,6.29897]
[1777519342134,33.22,75769.06,0.0,0.04152,4e-05,6.29447]
[1777519347168,33.22,75763.35,0.0,0.0413,4e-05,6.26759]
[1777519352205,33.22,75763.55,0.0,0.0413,4e-05,6.26589]
[1777519357239,33.22,75752.41,0.0,0.04088,4e-05,6.21392]
[1777519362274,33.22,75751.39,0.0,0.04085,4e-05,6.20974]
[1777519365461,33.22,75751.87,0.0,0.04087,4e-05,6.21219]
[1777519365479,33.22,75751.87,0.0,0.04087,4e-05,6.21219]
[1777519365512,33.22,75752.42,0.0,0.04089,4e-05,6.21485]
[1777519371337,33.22,75753.29,0.0,0.04092,4e-05,6.21934]
[1777519376372,33.22,75752.34,0.0,0.04089,4e-05,6.21517]
[1777519377384,33.22,75752.34,0.0,0.04089,4e-05,6.21517]
[1777519377428,33.22,75755.28,0.0,0.04101,4e-05,6.22959]
[1777519383421,33.22,75750.91,0.0,0.04085,4e-05,6.20986]
[1777519388456,33.22,75757.43,0.0,0.04109,4e-05,6.24047]
[1777519393492,33.22,75764.06,0.0,0.04134,4e-05,6.27146]
[1777519398526,33.22,75769.32,0.0,0.04154,4e-05,6.29578]
[1777519403561,33.22,75776.88,0.0,0.04182,4e-05,6.33096]
[1777519408596,33.22,75772.47,0.0,0.04164,4e-05,6.30946]
[1777519413631,33.22,75773.09,0.0,0.04165,4e-05,6.30909]
[1777519418665,33.22,75772.95,0.0,0.04164,4e-05,6.30796]
[1777519423704,33.22,75772.63,0.0,0.04162,4e-05,6.30603]
[1777519428740,33.22,75775.84,0.0,0.04174,4e-05,6.32079]
[1777519433774,33.22,75774.76,0.0,0.0417,4e-05,6.3152]
[1777519438811,33.22,75775.7,0.0,0.04173,4e-05,6.31921]
[1777519443844,33.22,75774.37,0.0,0.04167,4e-05,6.3125]
[1777519448878,33.22,75774.15,0.0,0.04166,4e-05,6.31107]
[1777519453914,33.21,75774.11,0.0,0.04166,4e-05,6.31049]
[1777519458949,33.21,75765.77,0.0,0.04134,4e-05,6.27089]
[1777519463983,33.21,75765.87,0.0,0.04134,4e-05,6.27127]
[1777519470027,33.21,75768.33,0.0,0.04143,4e-05,6.28266]
[1777519475062,33.21,75775.77,0.0,0.0417,4e-05,6.31475]
[1777519477076,33.21,75788.23,0.0,0.04217,4e-05,6.37352]
[1777519482926,33.21,75785.32,0.0,0.04205,4e-05,6.35876]
[1777519488153,33.21,75784.26,0.0,0.042,4e-05,6.35268]
[1777519491174,33.21,75773.71,0.0,0.0416,4e-05,6.30233]
[1777519496208,33.21,75774.06,0.0,0.04161,4e-05,6.30354]
[1777519501243,33.21,75773.93,0.0,0.0416,4e-05,6.30251]
[1777519503066,33.21,75760.87,0.0,0.04111,4e-05,6.24103]
[1777519506285,33.21,75772.78,0.0,0.04155,4e-05,6.29699]
[1777519511320,33.21,75773.86,0.0,0.04159,4e-05,6.3017]
[1777519516355,33.21,75773.13,0.0,0.04156,4e-05,6.29786]
[1777519521390,33.2,75777.91,0.0,0.04174,4e-05,6.32004]
[1777519526424,33.2,75776.57,0.0,0.04168,4e-05,6.31316]
[1777519531460,33.2,75774.39,0.0,0.04158,4e-05,6.2996]
[1777519536495,33.2,75770.18,0.0,0.04142,4e-05,6.27943]
[1777519542537,33.2,75772.26,0.0,0.04149,4e-05,6.28885]
[1777519545558,33.2,75757.9,0.0,0.04095,4e-05,6.22118]
[1777519550593,33.2,75752.31,0.0,0.04075,4e-05,6.19534]
[1777519555627,33.2,75752.59,0.0,0.04076,4e-05,6.19714]
[1777519560664,33.2,75753.45,0.0,0.0408,4e-05,6.20167]
[1777519563685,33.2,75764.38,0.0,0.04121,4e-05,6.25312]
[1777519568720,33.2,75772.51,0.0,0.04151,4e-05,6.29124]
[1777519573755,33.2,75773.68,0.0,0.04155,4e-05,6.29649]
[1777519579797,33.2,75773.42,0.0,0.04154,4e-05,6.29487]
[1777519584832,33.2,75773.41,0.0,0.04154,4e-05,6.29449]
[1777519589868,33.2,75773.83,0.0,0.04155,4e-05,6.29612]
[1777519596917,33.2,75773.74,0.0,0.04153,4e-05,6.29241]
[1777519601952,33.2,75773.44,0.0,0.04151,4e-05,6.29064]
[1777519606987,33.2,75773.16,0.0,0.0415,4e-05,6.28897]
[1777519612023,33.2,75773.17,0.0,0.0415,4e-05,6.28867]
[1777519616052,33.2,75761.87,0.0,0.04107,4e-05,6.23528]
[1777519621088,33.2,75768.11,0.0,0.0413,4e-05,6.26459]
[1777519626121,33.2,75768.05,0.0,0.0413,4e-05,6.26415]
[1777519631157,33.2,75768.26,0.0,0.04131,4e-05,6.26494]
[1777519636192,33.2,75765.93,0.0,0.04122,4e-05,6.25385]
[1777519641227,33.2,75765.63,0.0,0.04121,4e-05,6.25234]
[1777519646262,33.2,75769.85,0.0,0.04136,4e-05,6.27198]
[1777519651297,33.2,75770.59,0.0,0.04137,4e-05,6.27242]
[1777519656332,33.2,75774.49,0.0,0.04152,4e-05,6.29047]
[1777519657670,33.2,75774.49,0.0,0.04152,4e-05,6.29047]
[1777519657770,33.2,75775.38,0.0,0.04155,4e-05,6.29459]
[1777519664195,33.2,75774.19,0.0,0.0415,4e-05,6.28839]
[1777519667294,33.19,75774.32,0.0,0.0415,4e-05,6.28885]
[1777519667310,33.19,75774.32,0.0,0.0415,4e-05,6.28885]
[1777519667409,33.19,75773.67,0.0,0.04148,4e-05,6.2857]
[1777519672444,33.2,75772.97,0.0,0.04147,4e-05,6.2851]
[1777519677480,33.2,75774.82,0.0,0.04156,4e-05,6.29647]
[1777519682513,33.21,75771.69,0.0,0.04147,4e-05,6.28436]
[1777519687552,33.21,75772.75,0.0,0.04153,4e-05,6.29202]
[1777519692583,33.22,75773.22,0.0,0.04157,4e-05,6.29685]
[1777519697618,33.22,75773.02,0.0,0.04158,4e-05,6.29849]
[1777519702654,33.23,75773.73,0.0,0.04163,4e-05,6.3044]
[1777519703942,33.23,75773.73,0.0,0.04163,4e-05,6.3044]
[1777519704050,33.23,75773.73,0.0,0.04163,4e-05,6.3044]
[1777519704085,33.23,75780.37,0.0,0.04189,4e-05,6.33632]
[1777519705676,33.23,75794.49,0.0,0.04243,4e-05,6.40443]
[1777519709573,33.23,75794.78,0.0,0.04245,4e-05,6.40684]
[1777519709594,33.23,75794.78,0.0,0.04245,4e-05,6.40684]
[1777519709696,33.23,75794.16,0.0,0.04243,4e-05,6.40423]
[1777519714739,33.23,75792.91,0.0,0.04238,4e-05,6.39727]
[1777519715619,33.23,75792.91,0.0,0.04238,4e-05,6.39727]
[1777519716086,33.24,75796.36,0.0,0.04252,4e-05,6.4141]
[1777519720873,33.21,75816.96,0.0,0.0432,4e-05,6.49934]
[1777519723804,33.19,75827.51,0.0,0.04352,4e-05,6.53888]
[1777519728839,33.16,75821.9,0.0,0.04316,4e-05,6.49494]
[1777519733874,33.16,75824.32,0.0,0.04324,4e-05,6.50475]
[1777519738909,33.16,75824.94,0.0,0.04325,4e-05,6.50588]
[1777519743944,33.15,75824.67,0.0,0.04323,4e-05,6.50282]
[1777519748979,33.15,75824.09,0.0,0.04319,4e-05,6.49831]
[1777519754015,33.15,75813.88,0.0,0.04278,4e-05,6.44758]
[1777519759020,33.15,75814.56,0.0,0.0428,4e-05,6.44982]
[1777519759124,33.15,75814.56,0.0,0.0428,4e-05,6.44956]
[1777519765091,33.14,75814.54,0.0,0.04278,4e-05,6.44793]
[1777519770126,33.14,75814.78,0.0,0.04278,4e-05,6.44781]
[1777519775161,33.14,75816.16,0.0,0.04281,4e-05,6.45036]
[1777519780196,33.14,75821.44,0.0,0.043,4e-05,6.47443]
[1777519783088,33.14,75821.68,0.0,0.04301,4e-05,6.475]
[1777519783218,33.14,75825.46,0.0,0.04315,4e-05,6.49294]
[1777519788253,33.13,75828.88,0.0,0.04327,4e-05,6.50731]
[1777519793294,33.13,75831.88,0.0,0.04337,4e-05,6.52032]
[1777519794229,33.13,75833.72,0.0,0.04344,4e-05,6.52883]
[1777519794302,33.13,75833.75,0.0,0.04344,4e-05,6.52856]
[1777519796731,33.13,75833.75,0.0,0.04343,4e-05,6.52773]
[1777519797317,33.13,75833.43,0.0,0.04342,4e-05,6.52618]
[1777519798323,33.13,75848.94,0.0,0.04403,4e-05,6.60121]
[1777519803358,33.12,75853.43,0.0,0.04418,4e-05,6.61985]
[1777519808393,33.12,75853.68,0.0,0.04416,4e-05,6.61821]
[1777519813430,33.11,75844.0,0.0,0.04376,4e-05,6.56884]
[1777519818463,33.11,75842.08,0.0,0.04366,4e-05,6.55656]
[1777519818727,33.11,75842.08,0.0,0.04366,4e-05,6.55656]
[1777519819469,33.11,75838.2,0.0,0.04351,4e-05,6.53725]
[1777519824505,33.1,75831.95,0.0,0.04324,4e-05,6.50489]
[1777519829540,33.1,75829.84,0.0,0.04314,4e-05,6.49258]
[1777519831555,33.1,75818.26,0.0,0.04267,4e-05,6.43322]
[1777519836589,33.1,75815.38,0.0,0.04255,4e-05,6.41776]
[1777519840540,33.09,75821.84,0.0,0.04279,4e-05,6.44809]
[1777519840577,33.09,75821.84,0.0,0.04279,4e-05,6.44809]
[1777519840557,33.09,75833.32,0.0,0.04323,4e-05,6.50258]
[1777519840659,33.09,75833.95,0.0,0.04325,4e-05,6.50563]
[1777519846043,33.09,75835.77,0.0,0.04333,4e-05,6.51513]
[1777519849770,33.09,75840.92,0.0,0.04354,4e-05,6.54049]
[1777519849832,33.09,75840.83,0.0,0.04353,4e-05,6.54015]
[1777519854996,33.09,75842.42,0.0,0.04358,4e-05,6.54581]
[1777519855564,33.09,75842.83,0.0,0.04359,4e-05,6.54676]
[1777519856585,33.09,75842.83,0.0,0.04359,4e-05,6.54676]
[1777519856660,33.09,75842.75,0.0,0.04358,4e-05,6.54585]
[1777519861766,33.08,75845.22,0.0,0.04365,4e-05,6.5552]
[1777519866087,33.08,75843.9,0.0,0.04359,4e-05,6.54717]
[1777519866187,33.08,75841.62,0.0,0.0435,4e-05,6.53556]
[1777519871834,33.07,75836.18,0.0,0.04326,4e-05,6.50619]
[1777519876870,33.07,75839.85,0.0,0.04338,4e-05,6.52153]
[1777519881905,33.07,75839.57,0.0,0.04335,4e-05,6.51771]
[1777519886940,33.06,75835.95,0.0,0.04319,4e-05,6.49779]
[1777519891975,33.06,75826.62,0.0,0.04279,4e-05,6.44783]
[1777519893989,33.06,75811.84,0.0,0.04221,4e-05,6.37611]
[1777519899023,33.06,75800.28,0.0,0.04176,4e-05,6.3198]
[1777519904060,33.05,75802.58,0.0,0.04184,4e-05,6.32997]
[1777519909095,33.05,75806.34,0.0,0.04198,4e-05,6.34708]
[1777519914130,33.05,75811.73,0.0,0.04218,4e-05,6.372]
[1777519919165,33.05,75810.41,0.0,0.04212,4e-05,6.36476]
[1777519924210,33.05,75809.21,0.0,0.04207,4e-05,6.35815]
[1777519929247,33.05,75802.76,0.0,0.04182,4e-05,6.32682]
[1777519931259,33.05,75815.97,0.0,0.04232,4e-05,6.38965]
[1777519934282,33.05,75827.08,0.0,0.04275,4e-05,6.44244]
[1777519938242,33.04,75830.07,0.0,0.04285,4e-05,6.45596]
[1777519938318,33.04,75829.34,0.0,0.04282,4e-05,6.45213]
[1777519939794,33.04,75829.34,0.0,0.04282,4e-05,6.45183]
[1777519940323,33.04,75835.32,0.0,0.04305,4e-05,6.4804]
[1777519945155,33.04,75837.91,0.0,0.04314,4e-05,6.49152]
[1777519945358,33.04,75836.91,0.0,0.0431,4e-05,6.48631]
[1777519950396,33.04,75837.17,0.0,0.04309,4e-05,6.48568]
[1777519955427,33.03,75832.15,0.0,0.04287,4e-05,6.45678]
[1777519961471,33.03,75829.36,0.0,0.04274,4e-05,6.44096]
[1777519966168,33.03,75827.88,0.0,0.04267,4e-05,6.43255]
[1777519966505,33.03,75828.45,0.0,0.04269,4e-05,6.43496]
[1777519971543,33.02,75823.88,0.0,0.0425,4e-05,6.4115]
[1777519976576,33.02,75825.72,0.0,0.04256,4e-05,6.41895]
[1777519981611,33.02,75825.93,0.0,0.04256,4e-05,6.41856]
[1777519986645,33.02,75824.62,0.0,0.04249,4e-05,6.41096]
[1777519989667,33.02,75812.14,0.0,0.04201,4e-05,6.35055]
[1777519994702,33.01,75813.71,0.0,0.04206,4e-05,6.35718]
[1777519999743,33.01,75813.8,0.0,0.04206,4e-05,6.3567]
[1777520004791,33.01,75815.2,0.0,0.04211,4e-05,6.363]
[1777520011226,33.01,75816.35,0.0,0.04214,4e-05,6.36689]
[1777520016688,33.01,75817.18,0.0,0.04214,4e-05,6.3666]
[1777520021891,33.01,75816.81,0.0,0.04212,4e-05,6.36375]
[1777520026927,33.0,75823.89,0.0,0.04238,4e-05,6.39652]
[1777520031962,33.0,75827.65,0.0,0.04252,4e-05,6.41323]
[1777520036997,33.0,75821.03,0.0,0.04225,4e-05,6.38017]
[1777520042032,33.0,75826.8,0.0,0.04246,4e-05,6.40669]
[1777520047067,32.99,75829.34,0.0,0.04255,4e-05,6.41752]
[1777520052102,32.99,75829.13,0.0,0.04253,4e-05,6.41509]
[1777520057137,32.99,75829.92,0.0,0.04255,4e-05,6.41739]
[1777520062172,32.99,75829.59,0.0,0.04252,4e-05,6.41419]
[1777520067207,32.98,75819.97,0.0,0.04214,4e-05,6.36642]
[1777520071234,32.98,75807.93,0.0,0.04165,4e-05,6.3052]
[1777520076271,32.98,75810.69,0.0,0.04175,4e-05,6.31754]
[1777520081305,32.98,75807.94,0.0,0.04164,4e-05,6.30359]
[1777520086339,32.98,75805.87,0.0,0.04156,4e-05,6.29304]
[1777520091374,32.98,75805.59,0.0,0.04154,4e-05,6.29106]
[1777520096409,32.98,75806.75,0.0,0.04158,4e-05,6.29593]
[1777520101445,32.97,75811.61,0.0,0.04176,4e-05,6.31832]
[1777520105284,32.97,75812.43,0.0,0.04178,4e-05,6.32174]
[1777520105527,32.97,75812.43,0.0,0.04178,4e-05,6.32174]
[1777520105582,32.97,75823.72,0.0,0.04222,4e-05,6.37556]
[1777520106224,32.97,75823.72,0.0,0.04222,4e-05,6.37556]
[1777520106480,32.97,75823.72,0.0,0.04222,4e-05,6.37534]
[1777520107080,32.97,75823.72,0.0,0.04222,4e-05,6.37534]
[1777520107486,32.97,75825.24,0.0,0.04227,4e-05,6.38237]
[1777520112522,32.97,75826.29,0.0,0.0423,4e-05,6.38599]
[1777520118564,32.97,75831.06,0.0,0.04247,4e-05,6.40701]
[1777520125071,32.97,75831.48,0.0,0.04247,4e-05,6.40768]
[1777520128006,32.96,75829.63,0.0,0.04239,4e-05,6.39706]
[1777520128634,32.96,75833.55,0.0,0.04254,4e-05,6.41558]
[1777520129665,32.96,75833.55,0.0,0.04254,4e-05,6.41558]
[1777520129754,32.96,75838.91,0.0,0.04274,4e-05,6.44065]
[1777520135683,32.96,75839.67,0.0,0.04273,4e-05,6.43914]
[1777520140718,32.95,75839.08,0.0,0.04269,4e-05,6.43448]
[1777520145753,32.95,75841.73,0.0,0.04278,4e-05,6.44552]
[1777520150789,32.95,75843.1,0.0,0.04282,4e-05,6.45034]
[1777520155824,32.94,75844.65,0.0,0.04287,4e-05,6.45606]
[1777520160858,32.94,75845.75,0.0,0.0429,4e-05,6.45965]
[1777520164127,32.94,75848.04,0.0,0.04298,4e-05,6.46965]
[1777520164689,32.94,75848.04,0.0,0.04298,4e-05,6.46965]
[1777520165391,32.94,75847.69,0.0,0.04296,4e-05,6.4676]
[1777520165894,32.94,75847.37,0.0,0.04295,4e-05,6.46569]
[1777520166288,32.94,75847.37,0.0,0.04295,4e-05,6.46569]
[1777520166900,32.94,75847.69,0.0,0.04296,4e-05,6.46689]
[1777520167635,32.94,75847.69,0.0,0.04296,4e-05,6.46689]
[1777520167909,32.94,75847.82,0.0,0.04296,4e-05,6.46717]
[1777520173951,32.93,75848.72,0.0,0.04298,4e-05,6.46942]
[1777520178987,32.93,75849.03,0.0,0.04297,4e-05,6.46918]
[1777520182140,32.93,75847.4,0.0,0.0429,4e-05,6.46061]
[1777520182213,32.93,75843.84,0.0,0.04276,4e-05,6.44309]
[1777520187882,32.93,75847.15,0.0,0.04288,4e-05,6.45722]
[1777520188057,32.93,75847.15,0.0,0.04288,4e-05,6.45722]
[1777520188154,32.93,75846.75,0.0,0.04286,4e-05,6.45528]
[1777520194092,32.92,75847.28,0.0,0.04285,4e-05,6.4531]
[1777520199340,32.92,75852.12,0.0,0.04303,4e-05,6.47527]
[1777520205169,32.92,75853.53,0.0,0.04307,4e-05,6.48034]
[1777520210204,32.92,75853.58,0.0,0.04308,4e-05,6.482]
[1777520212700,32.92,75854.33,0.0,0.04311,4e-05,6.48564]
[1777520212717,32.92,75863.06,0.0,0.04346,4e-05,6.52871]
[1777520213486,32.92,75863.06,0.0,0.04346,4e-05,6.52871]
[1777520213519,32.92,75865.02,0.0,0.04353,4e-05,6.53786]
[1777520215032,32.92,75865.02,0.0,0.04353,4e-05,6.53745]
[1777520215239,32.92,75864.5,0.0,0.04351,4e-05,6.53449]
[1777520220274,32.91,75862.25,0.0,0.0434,4e-05,6.52146]
[1777520225309,32.91,75862.38,0.0,0.04339,4e-05,6.52006]
[1777520230344,32.91,75864.35,0.0,0.04345,4e-05,6.52762]
[1777520235296,32.91,75865.36,0.0,0.04348,4e-05,6.53093]
[1777520235379,32.9,75869.79,0.0,0.04365,4e-05,6.55217]
[1777520240414,32.9,75872.68,0.0,0.04374,4e-05,6.56411]
[1777520245450,32.9,75873.33,0.0,0.04375,4e-05,6.56514]
[1777520250484,32.89,75870.23,0.0,0.04361,4e-05,6.54805]
[1777520255519,32.89,75864.15,0.0,0.04334,4e-05,6.51373]
[1777520260554,32.89,75863.36,0.0,0.0433,4e-05,6.50829]
[1777520265590,32.89,75867.12,0.0,0.04343,4e-05,6.52505]
[1777520270624,32.88,75871.95,0.0,0.04361,4e-05,6.54686]
[1777520275659,32.88,75870.12,0.0,0.04352,4e-05,6.53608]
[1777520280694,32.88,75871.64,0.0,0.04357,4e-05,6.54167]
[1777520285730,32.87,75873.52,0.0,0.04363,4e-05,6.54905]
[1777520290764,32.87,75874.97,0.0,0.04367,4e-05,6.55422]
[1777520295799,32.87,75878.4,0.0,0.04379,4e-05,6.56907]
[1777520300834,32.86,75876.51,0.0,0.04369,4e-05,6.55743]
[1777520305869,32.86,75877.93,0.0,0.04373,4e-05,6.56241]
[1777520310904,32.86,75877.83,0.0,0.04371,4e-05,6.55994]
[1777520315939,32.85,75878.41,0.0,0.0437,4e-05,6.55799]
[1777520320974,32.85,75877.91,0.0,0.04367,4e-05,6.5536]
[1777520323717,32.85,75881.74,0.0,0.04381,4e-05,6.57159]
[1777520323996,32.85,75887.44,0.0,0.04404,4e-05,6.59916]
[1777520328292,32.85,75887.47,0.0,0.04403,4e-05,6.59805]
[1777520329030,32.85,75896.24,0.0,0.04438,4e-05,6.6414]
[1777520334064,32.84,75900.54,0.0,0.04453,4e-05,6.65978]
[1777520339100,32.84,75892.88,0.0,0.0442,4e-05,6.61919]
[1777520344135,32.83,75894.16,0.0,0.04423,4e-05,6.62291]
[1777520349170,32.83,75891.04,0.0,0.04408,4e-05,6.60494]
[1777520354205,32.82,75890.89,0.0,0.04405,4e-05,6.6016]
[1777520357226,32.82,75902.7,0.0,0.04451,4e-05,6.65822]
[1777520362261,32.81,75909.54,0.0,0.04476,4e-05,6.68888]
[1777520367631,32.81,75915.0,0.0,0.04496,4e-05,6.71339]
[1777520369311,32.81,75927.89,0.0,0.04547,4e-05,6.77576]
[1777520374346,32.8,75934.95,0.0,0.04571,4e-05,6.80417]
[1777520379381,32.79,75939.61,0.0,0.04587,4e-05,6.82331]
[1777520383411,32.79,75922.34,0.0,0.04513,4e-05,6.73317]
[1777520388444,32.78,75922.08,0.0,0.04509,4e-05,6.72822]
[1777520392472,32.78,75911.51,0.0,0.04463,4e-05,6.67276]
[1777520397510,32.77,75898.36,0.0,0.04408,4e-05,6.60451]
[1777520402544,32.77,75890.89,0.0,0.04376,4e-05,6.5652]
[1777520407579,32.76,75878.78,0.0,0.04326,4e-05,6.50354]
[1777520412614,32.76,75872.91,0.0,0.04301,4e-05,6.47309]
[1777520418034,32.76,75874.1,0.0,0.04305,4e-05,6.47757]
[1777520418098,32.76,75867.5,0.0,0.04278,4e-05,6.44483]
[1777520423691,32.75,75866.71,0.0,0.04274,4e-05,6.43978]
[1777520428726,32.75,75856.49,0.0,0.04234,4e-05,6.38933]
[1777520433761,32.75,75855.74,0.0,0.04229,4e-05,6.38247]
[1777520438797,32.75,75852.61,0.0,0.04216,4e-05,6.36698]
[1777520443832,32.75,75861.0,0.0,0.04248,4e-05,6.40711]
[1777520448865,32.75,75862.63,0.0,0.04254,4e-05,6.41433]
[1777520453901,32.75,75863.07,0.0,0.04255,4e-05,6.41579]
[1777520458952,32.75,75861.9,0.0,0.0425,4e-05,6.40958]
[1777520458968,32.75,75861.91,0.0,0.0425,4e-05,6.40951]
[1777520460276,32.75,75861.91,0.0,0.0425,4e-05,6.40951]
[1777520461100,32.75,75861.91,0.0,0.0425,4e-05,6.40939]
[1777520461685,32.75,75865.57,0.0,0.04264,4e-05,6.42686]
[1777520461957,32.75,75865.57,0.0,0.04264,4e-05,6.42686]
[1777520462528,32.75,75865.57,0.0,0.04264,4e-05,6.42686]
[1777520462964,32.75,75866.08,0.0,0.04266,4e-05,6.42918]
[1777520465410,32.75,75867.83,0.0,0.04273,4e-05,6.4374]
[1777520465985,32.75,75868.09,0.0,0.04274,4e-05,6.43851]
[1777520467176,32.75,75868.09,0.0,0.04274,4e-05,6.43851]
[1777520467274,32.75,75867.23,0.0,0.0427,4e-05,6.43404]
[1777520473034,32.74,75869.66,0.0,0.04279,4e-05,6.44499]
[1777520478069,32.74,75873.68,0.0,0.04294,4e-05,6.46384]
[1777520479018,32.74,75873.68,0.0,0.04294,4e-05,6.46384]
[1777520479106,32.74,75876.26,0.0,0.04304,4e-05,6.47626]
[1777520482741,32.74,75884.11,0.0,0.04335,4e-05,6.51406]
[1777520483104,32.74,75883.1,0.0,0.0433,4e-05,6.5089]
[1777520483399,32.74,75883.1,0.0,0.0433,4e-05,6.5089]
[1777520484111,32.74,75881.82,0.0,0.04325,4e-05,6.50243]
[1777520488127,32.74,75883.93,0.0,0.04333,4e-05,6.51212]
[1777520488139,32.74,75884.18,0.0,0.04334,4e-05,6.51312]
[1777520493214,32.74,75887.89,0.0,0.04346,4e-05,6.52729]
[1777520499216,32.73,75887.41,0.0,0.04343,4e-05,6.52341]
[1777520504250,32.73,75887.15,0.0,0.04341,4e-05,6.52088]
[1777520509285,32.73,75883.2,0.0,0.04324,4e-05,6.50032]
[1777520509591,32.73,75883.2,0.0,0.04324,4e-05,6.50032]
[1777520510118,32.73,75883.2,0.0,0.04324,4e-05,6.50032]
[1777520510293,32.73,75883.65,0.0,0.04326,4e-05,6.50229]
[1777520515328,32.73,75883.64,0.0,0.04325,4e-05,6.50109]
[1777520515698,32.73,75883.64,0.0,0.04325,4e-05,6.50109]
[1777520515720,32.73,75883.64,0.0,0.04325,4e-05,6.50109]
[1777520515748,32.73,75883.64,0.0,0.04325,4e-05,6.50109]
[1777520516335,32.73,75883.39,0.0,0.04323,4e-05,6.49964]
[1777520517014,32.73,75883.39,0.0,0.04323,4e-05,6.49964]
[1777520517342,32.73,75883.37,0.0,0.04324,4e-05,6.49994]
[1777520523384,32.73,75882.34,0.0,0.04319,4e-05,6.49365]
[1777520527412,32.72,75894.35,0.0,0.04366,4e-05,6.55163]
[1777520530068,32.72,75896.87,0.0,0.04375,4e-05,6.56373]
[1777520530142,32.72,75890.38,0.0,0.04349,4e-05,6.53116]
[1777520531117,32.72,75890.38,0.0,0.04349,4e-05,6.53116]
[1777520531211,32.72,75887.98,0.0,0.04339,4e-05,6.5191]
[1777520536476,32.72,75887.63,0.0,0.04337,4e-05,6.51605]
[1777520539708,32.72,75887.14,0.0,0.04334,4e-05,6.51313]
[1777520540372,32.72,75886.25,0.0,0.0433,4e-05,6.50826]
[1777520540450,32.72,75886.25,0.0,0.0433,4e-05,6.50826]
[1777520540550,32.72,75886.72,0.0,0.04332,4e-05,6.51056]
[1777520542178,32.72,75886.72,0.0,0.04332,4e-05,6.51056]
[1777520542188,32.72,75886.8,0.0,0.04332,4e-05,6.51045]
[1777520542752,32.72,75886.8,0.0,0.04332,4e-05,6.51045]
[1777520542767,32.72,75886.49,0.0,0.04331,4e-05,6.50893]
[1777520548560,32.72,75889.15,0.0,0.0434,4e-05,6.52047]
[1777520552395,32.71,75892.62,0.0,0.04352,4e-05,6.53384]
[1777520552588,32.71,75893.03,0.0,0.04353,4e-05,6.53556]
[1777520557623,32.71,75894.43,0.0,0.04357,4e-05,6.54088]
[1777520561526,32.71,75894.35,0.0,0.04356,4e-05,6.53951]
[1777520561650,32.71,75894.39,0.0,0.04356,4e-05,6.53938]
[1777520566685,32.71,75892.25,0.0,0.04346,4e-05,6.52721]
[1777520569098,32.71,75892.16,0.0,0.04345,4e-05,6.52643]
[1777520569178,32.7,75885.56,0.0,0.04319,4e-05,6.49346]
[1777520574742,32.7,75882.36,0.0,0.04305,4e-05,6.47659]
[1777520575957,32.7,75882.36,0.0,0.04305,4e-05,6.47659]
[1777520575960,32.7,75881.65,0.0,0.04302,4e-05,6.4729]
[1777520579783,32.7,75881.58,0.0,0.04301,4e-05,6.47196]
[1777520579881,32.7,75881.93,0.0,0.04303,4e-05,6.47349]
[1777520586169,32.7,75886.34,0.0,0.04319,4e-05,6.49404]
[1777520586181,32.7,75886.14,0.0,0.04318,4e-05,6.49262]
[1777520590191,32.7,75879.7,0.0,0.04292,4e-05,6.46073]
[1777520590411,32.7,75879.88,0.0,0.04293,4e-05,6.46128]
[1777520591592,32.7,75879.88,0.0,0.04293,4e-05,6.46128]
[1777520591861,32.7,75880.32,0.0,0.04294,4e-05,6.46326]
[1777520593238,32.7,75880.32,0.0,0.04294,4e-05,6.46326]
[1777520593300,32.7,75881.18,0.0,0.04297,4e-05,6.46711]
[1777520599265,32.69,75888.56,0.0,0.04326,4e-05,6.50239]
[1777520604951,32.69,75887.03,0.0,0.04319,4e-05,6.49332]
[1777520609987,32.69,75886.88,0.0,0.04317,4e-05,6.49145]
[1777520615022,32.69,75888.32,0.0,0.0432,4e-05,6.49447]
[1777520620058,32.69,75886.73,0.0,0.04313,4e-05,6.48546]
[1777520625094,32.68,75885.42,0.0,0.04307,4e-05,6.47785]
[1777520630129,32.68,75889.11,0.0,0.0432,4e-05,6.49458]
[1777520632708,32.68,75891.22,0.0,0.04328,4e-05,6.50437]
[1777520633242,32.68,75890.84,0.0,0.04326,4e-05,6.50191]
[1777520635677,32.68,75888.83,0.0,0.04318,4e-05,6.49176]
[1777520636176,32.68,75888.52,0.0,0.04316,4e-05,6.48969]
[1777520641206,32.68,75886.99,0.0,0.04309,4e-05,6.4811]
[1777520646241,32.67,75884.77,0.0,0.04299,4e-05,6.46873]
[1777520651276,32.67,75884.06,0.0,0.04295,4e-05,6.46406]
[1777520656311,32.67,75884.87,0.0,0.04297,4e-05,6.4668]
[1777520661346,32.67,75884.28,0.0,0.04294,4e-05,6.4627]
[1777520666381,32.67,75885.04,0.0,0.04296,4e-05,6.46519]
[1777520671417,32.66,75885.44,0.0,0.04295,4e-05,6.46308]
[1777520676452,32.66,75890.74,0.0,0.04315,4e-05,6.48759]
[1777520680091,32.66,75892.59,0.0,0.04321,4e-05,6.49571]
[1777520680480,32.66,75892.85,0.0,0.04322,4e-05,6.49666]
[1777520685515,32.66,75901.29,0.0,0.04354,4e-05,6.53641]
[1777520686854,32.66,75901.87,0.0,0.04356,4e-05,6.53885]
[1777520687529,32.65,75900.39,0.0,0.0435,4e-05,6.53117]
[1777520692563,32.66,75899.21,0.0,0.04346,4e-05,6.52646]
[1777520694123,32.66,75899.21,0.0,0.04346,4e-05,6.52646]
[1777520694209,32.66,75900.52,0.0,0.04352,4e-05,6.53311]
[1777520699613,32.65,75896.13,0.0,0.04333,4e-05,6.50966]
[1777520704648,32.65,75892.94,0.0,0.04318,4e-05,6.49211]
[1777520709683,32.65,75892.46,0.0,0.04315,4e-05,6.48797]
[1777520714718,32.64,75887.0,0.0,0.04292,4e-05,6.45961]
[1777520719753,32.64,75888.61,0.0,0.04297,4e-05,6.46595]
[1777520724789,32.64,75888.84,0.0,0.04297,4e-05,6.46553]
[1777520729824,32.64,75887.6,0.0,0.04291,4e-05,6.4579]
[1777520731847,32.64,75879.52,0.0,0.04257,4e-05,6.41508]
[1777520736882,32.63,75886.61,0.0,0.04283,4e-05,6.44827]
[1777520742065,32.63,75888.28,0.0,0.04289,4e-05,6.45527]
[1777520747960,32.63,75888.8,0.0,0.04289,4e-05,6.45562]
[1777520753122,32.63,75888.77,0.0,0.04288,4e-05,6.4542]
[1777520759037,32.62,75885.48,0.0,0.04273,4e-05,6.43596]
[1777520764073,32.62,75885.85,0.0,0.04273,4e-05,6.43626]
[1777520769108,32.62,75886.08,0.0,0.04273,4e-05,6.43587]
[1777520774143,32.61,75886.75,0.0,0.04275,4e-05,6.43765]
[1777520779178,32.61,75883.91,0.0,0.04262,4e-05,6.42241]
[1777520784214,32.61,75886.15,0.0,0.0427,4e-05,6.43195]
[1777520789249,32.61,75886.23,0.0,0.04269,4e-05,6.43094]
[1777520794284,32.61,75886.01,0.0,0.04265,4e-05,6.42566]
[1777520800326,32.6,75881.99,0.0,0.04248,4e-05,6.40461]
[1777520805361,32.6,75883.11,0.0,0.04252,4e-05,6.40867]
[1777520810397,32.6,75883.33,0.0,0.04251,4e-05,6.40859]
[1777520811928,32.6,75878.56,0.0,0.04233,4e-05,6.38521]
[1777520812072,32.6,75878.56,0.0,0.04233,4e-05,6.38521]
[1777520812670,32.6,75877.28,0.0,0.04228,4e-05,6.37881]
[1777520813417,32.6,75869.77,0.0,0.04198,4e-05,6.34232]
[1777520818453,32.6,75863.95,0.0,0.04175,4e-05,6.31382]
[1777520823487,32.6,75857.69,0.0,0.04151,4e-05,6.28366]
[1777520828522,32.6,75858.52,0.0,0.04154,4e-05,6.28784]
[1777520833557,32.6,75857.08,0.0,0.04149,4e-05,6.28125]
[1777520838593,32.6,75860.86,0.0,0.04164,4e-05,6.29978]
[1777520843629,32.6,75863.97,0.0,0.04176,4e-05,6.31505]
[1777520848663,32.6,75864.53,0.0,0.04179,4e-05,6.31806]
[1777520853703,32.6,75864.8,0.0,0.04178,4e-05,6.31697]
[1777520858733,32.6,75870.13,0.0,0.04199,4e-05,6.34308]
[1777520863768,32.6,75869.07,0.0,0.04195,4e-05,6.33831]
[1777520868803,32.6,75873.65,0.0,0.04214,4e-05,6.3609]
[1777520873838,32.6,75875.21,0.0,0.0422,4e-05,6.36884]
[1777520878873,32.6,75878.17,0.0,0.04232,4e-05,6.3836]
[1777520883910,32.6,75876.73,0.0,0.04227,4e-05,6.37686]
[1777520888944,32.6,75872.66,0.0,0.04211,4e-05,6.35738]
[1777520893979,32.6,75874.29,0.0,0.04217,4e-05,6.36563]
[1777520899013,32.61,75876.62,0.0,0.04227,4e-05,6.37722]
[1777520904049,32.61,75878.16,0.0,0.04233,4e-05,6.38498]
[1777520910095,32.61,75878.73,0.0,0.04236,4e-05,6.38806]
[1777520915126,32.61,75873.81,0.0,0.04215,4e-05,6.36166]
[1777520920163,32.61,75873.27,0.0,0.04213,4e-05,6.35932]
[1777520925196,32.61,75875.01,0.0,0.0422,4e-05,6.36804]
[1777520930230,32.61,75875.1,0.0,0.04221,4e-05,6.36875]
[1777520935266,32.61,75875.31,0.0,0.04222,4e-05,6.37004]
[1777520940301,32.61,75869.99,0.0,0.04201,4e-05,6.3447]
[1777520945338,32.61,75875.19,0.0,0.04222,4e-05,6.37031]
[1777520950373,32.61,75873.66,0.0,0.04216,4e-05,6.36315]
[1777520955408,32.61,75870.75,0.0,0.04205,4e-05,6.34928]
[1777520961451,32.61,75871.23,0.0,0.04207,4e-05,6.35186]
[1777520966490,32.61,75871.3,0.0,0.04207,4e-05,6.35242]
[1777520971522,32.61,75872.5,0.0,0.04211,4e-05,6.35569]
[1777520976556,32.61,75874.0,0.0,0.04217,4e-05,6.36316]
[1777520981591,32.61,75874.37,0.0,0.04218,4e-05,6.36513]
[1777520986626,32.61,75879.84,0.0,0.0424,4e-05,6.39187]
[1777520988198,32.61,75886.75,0.0,0.04267,4e-05,6.42545]
[1777520988640,32.61,75887.62,0.0,0.0427,4e-05,6.42962]
[1777520993674,32.61,75887.1,0.0,0.04268,4e-05,6.42675]
[1777520996696,32.61,75876.64,0.0,0.04227,4e-05,6.37575]
[1777520997320,32.61,75876.64,0.0,0.04227,4e-05,6.37575]
[1777520997703,32.61,75875.4,0.0,0.04222,4e-05,6.36976]
[1777520999640,32.61,75876.01,0.0,0.04224,4e-05,6.37274]
[1777520999717,32.61,75875.85,0.0,0.04224,4e-05,6.37199]
[1777521004752,32.61,75877.75,0.0,0.04231,4e-05,6.38135]
[1777521005404,32.61,75877.75,0.0,0.04231,4e-05,6.38135]
[1777521005766,32.61,75878.05,0.0,0.04232,4e-05,6.38282]
[1777521006217,32.61,75878.05,0.0,0.04232,4e-05,6.38282]
[1777521006766,32.61,75877.77,0.0,0.04231,4e-05,6.38149]
[1777521011801,32.61,75877.83,0.0,0.04232,4e-05,6.38193]
[1777521014422,32.61,75877.97,0.0,0.04232,4e-05,6.38268]
[1777521014822,32.61,75878.42,0.0,0.04234,4e-05,6.38489]
[1777521019857,32.61,75881.85,0.0,0.04248,4e-05,6.40165]
[1777521024891,32.61,75881.42,0.0,0.04246,4e-05,6.39963]
[1777521028053,32.61,75879.79,0.0,0.0424,4e-05,6.39175]
[1777521028728,32.61,75879.79,0.0,0.0424,4e-05,6.39175]
[1777521034963,32.61,75874.13,0.0,0.04216,4e-05,6.36178]
[1777521041006,32.61,75871.13,0.0,0.04205,4e-05,6.3475]
[1777521042332,32.61,75871.13,0.0,0.04205,4e-05,6.3475]
[1777521042335,32.61,75870.41,0.0,0.04202,4e-05,6.34406]
[1777521045191,32.61,75875.44,0.0,0.04221,4e-05,6.36848]
[1777521045241,32.61,75881.37,0.0,0.04245,4e-05,6.39725]
[1777521046233,32.61,75881.37,0.0,0.04245,4e-05,6.39725]
[1777521046304,32.61,75882.31,0.0,0.04248,4e-05,6.40177]
[1777521052082,32.61,75882.81,0.0,0.0425,4e-05,6.40379]
[1777521059131,32.61,75883.22,0.0,0.04251,4e-05,6.40521]
[1777521064169,32.61,75883.81,0.0,0.04253,4e-05,6.40762]
[1777521069201,32.61,75883.7,0.0,0.04252,4e-05,6.40662]
[1777521071220,32.61,75878.46,0.0,0.04232,4e-05,6.38106]
[1777521071274,32.61,75877.55,0.0,0.04228,4e-05,6.37659]
[1777521077256,32.61,75873.39,0.0,0.04212,4e-05,6.35621]
[1777521082292,32.61,75872.49,0.0,0.04208,4e-05,6.35169]
[1777521087329,32.61,75871.59,0.0,0.04204,4e-05,6.34718]
[1777521088100,32.61,75871.59,0.0,0.04204,4e-05,6.34718]
[1777521088799,32.61,75871.59,0.0,0.04204,4e-05,6.34718]
[1777521097397,32.61,75863.62,0.0,0.04172,4e-05,6.30582]
[1777521103439,32.61,75861.5,0.0,0.04163,4e-05,6.29576]
[1777521108474,32.61,75861.12,0.0,0.04162,4e-05,6.29409]
[1777521113509,32.61,75866.63,0.0,0.04184,4e-05,6.32074]
[1777521114269,32.61,75866.63,0.0,0.04184,4e-05,6.32074]
[1777521114516,32.61,75868.0,0.0,0.04189,4e-05,6.32733]
[1777521119550,32.61,75867.55,0.0,0.04187,4e-05,6.32495]
[1777521124586,32.61,75866.16,0.0,0.04181,4e-05,6.31802]
[1777521125442,32.61,75866.16,0.0,0.04181,4e-05,6.31802]
[1777521125594,32.61,75874.33,0.0,0.04213,4e-05,6.35745]
[1777521129975,32.61,75883.26,0.0,0.04248,4e-05,6.40031]
[1777521129986,32.61,75883.66,0.0,0.04249,4e-05,6.40187]
[1777521135276,32.61,75887.78,0.0,0.04264,4e-05,6.42113]
[1777521135667,32.61,75888.55,0.0,0.04267,4e-05,6.42464]
[1777521140701,32.6,75888.36,0.0,0.04265,4e-05,6.42249]
[1777521145739,32.6,75890.95,0.0,0.04274,4e-05,6.43351]
[1777521150771,32.6,75891.9,0.0,0.04278,4e-05,6.43791]
[1777521155807,32.6,75890.65,0.0,0.04272,4e-05,6.43055]
[1777521160842,32.61,75890.66,0.0,0.04274,4e-05,6.43216]
[1777521165877,32.61,75890.1,0.0,0.04273,4e-05,6.43097]
[1777521169906,32.61,75879.08,0.0,0.0423,4e-05,6.37806]
[1777521170553,32.61,75879.08,0.0,0.0423,4e-05,6.37806]
[1777521170912,32.61,75878.57,0.0,0.04228,4e-05,6.37535]
[1777521175584,32.61,75883.34,0.0,0.04246,4e-05,6.39752]
[1777521175947,32.61,75882.87,0.0,0.04244,4e-05,6.39498]
[1777521180982,32.61,75883.79,0.0,0.04246,4e-05,6.39816]
[1777521186018,32.6,75885.64,0.0,0.04253,4e-05,6.40583]
[1777521187446,32.6,75885.46,0.0,0.04252,4e-05,6.40469]
[1777521187837,32.6,75885.46,0.0,0.04252,4e-05,6.40469]
[1777521191564,32.6,75885.92,0.0,0.04253,4e-05,6.40584]
[1777521192059,32.6,75887.37,0.0,0.04258,4e-05,6.41262]
[1777521192204,32.6,75887.37,0.0,0.04258,4e-05,6.41262]
[1777521193066,32.6,75886.94,0.0,0.04256,4e-05,6.41025]
[1777521198101,32.6,75885.84,0.0,0.04251,4e-05,6.40354]
[1777521203136,32.6,75886.62,0.0,0.04253,4e-05,6.406]
[1777521208171,32.59,75887.59,0.0,0.04255,4e-05,6.40932]
[1777521213207,32.59,75893.04,0.0,0.04274,4e-05,6.4316]
[1777521215133,32.59,75893.04,0.0,0.04274,4e-05,6.4316]
[1777521215229,32.59,75891.01,0.0,0.04266,4e-05,6.42231]
[1777521217171,32.59,75891.01,0.0,0.04266,4e-05,6.42201]
[1777521217249,32.59,75891.38,0.0,0.04267,4e-05,6.42352]
[1777521220018,32.59,75891.38,0.0,0.04267,4e-05,6.42321]
[1777521220108,32.59,75891.47,0.0,0.04267,4e-05,6.42305]
[1777521220482,32.59,75891.47,0.0,0.04267,4e-05,6.42305]
[1777521220532,32.59,75891.36,0.0,0.04266,4e-05,6.42251]
[1777521224464,32.59,75890.5,0.0,0.04262,4e-05,6.41742]
[1777521224565,32.59,75892.45,0.0,0.0427,4e-05,6.42664]
[1777521226627,32.59,75892.45,0.0,0.04269,4e-05,6.42634]
[1777521226728,32.59,75892.47,0.0,0.04269,4e-05,6.42613]
[1777521232025,32.58,75896.09,0.0,0.04283,4e-05,6.44254]
[1777521232067,32.58,75907.14,0.0,0.04326,4e-05,6.49663]
[1777521234183,32.58,75908.02,0.0,0.04329,4e-05,6.50053]
[1777521234366,32.58,75907.77,0.0,0.04328,4e-05,6.49886]
[1777521239400,32.58,75906.03,0.0,0.04319,4e-05,6.48813]
[1777521240212,32.58,75906.03,0.0,0.04319,4e-05,6.48813]
[1777521241057,32.58,75906.03,0.0,0.04319,4e-05,6.48813]
[1777521241637,32.58,75901.94,0.0,0.04302,4e-05,6.46723]
[1777521241643,32.58,75905.23,0.0,0.04316,4e-05,6.48337]
[1777521243237,32.58,75905.23,0.0,0.04315,4e-05,6.48298]
[1777521244085,32.58,75905.23,0.0,0.04315,4e-05,6.48298]
[1777521247664,32.57,75907.75,0.0,0.04324,4e-05,6.49373]
[1777521247680,32.57,75908.25,0.0,0.04326,4e-05,6.49576]
[1777521249990,32.57,75908.25,0.0,0.04325,4e-05,6.49534]
[1777521250091,32.57,75912.37,0.0,0.04341,4e-05,6.51475]
[1777521251096,32.57,75912.37,0.0,0.04341,4e-05,6.51475]
[1777521251485,32.57,75912.76,0.0,0.04342,4e-05,6.51622]
[1777521256824,32.57,75914.31,0.0,0.04347,4e-05,6.5221]
[1777521257036,32.57,75923.98,0.0,0.04385,4e-05,6.56896]
[1777521257371,32.57,75923.98,0.0,0.04385,4e-05,6.56896]
[1777521257529,32.57,75923.98,0.0,0.04385,4e-05,6.56896]
[1777521258212,32.57,75923.98,0.0,0.04385,4e-05,6.56896]
[1777521258534,32.57,75924.42,0.0,0.04386,4e-05,6.57065]
[1777521259811,32.57,75924.42,0.0,0.04386,4e-05,6.57065]
[1777521260025,32.56,75925.57,0.0,0.0439,4e-05,6.57537]
[1777521260506,32.56,75925.57,0.0,0.0439,4e-05,6.57537]
[1777521260588,32.56,75926.05,0.0,0.04392,4e-05,6.57775]
[1777521265810,32.56,75933.58,0.0,0.04421,4e-05,6.61318]
[1777521265825,32.56,75934.35,0.0,0.04423,4e-05,6.6165]
[1777521268185,32.56,75934.35,0.0,0.04423,4e-05,6.61598]
[1777521268604,32.56,75934.0,0.0,0.04421,4e-05,6.61321]
[1777521273641,32.55,75935.78,0.0,0.04424,4e-05,6.61676]
[1777521278674,32.55,75936.12,0.0,0.04424,4e-05,6.61606]
[1777521283709,32.55,75928.81,0.0,0.04392,4e-05,6.57769]
[1777521288745,32.54,75928.21,0.0,0.04388,4e-05,6.57275]
[1777521292772,32.54,75915.99,0.0,0.04338,4e-05,6.51098]
[1777521294786,32.54,75927.67,0.0,0.04384,4e-05,6.5681]
[1777521299821,32.54,75935.41,0.0,0.04414,4e-05,6.60437]
[1777521304856,32.53,75928.63,0.0,0.04385,4e-05,6.56851]
[1777521309895,32.53,75922.75,0.0,0.0436,4e-05,6.53751]
[1777521314928,32.53,75912.47,0.0,0.04317,4e-05,6.485]
[1777521317949,32.52,75901.34,0.0,0.04272,4e-05,6.42967]
[1777521322984,32.52,75891.85,0.0,0.04234,4e-05,6.38248]
[1777521328019,32.52,75887.35,0.0,0.04216,4e-05,6.35987]
[1777521331927,32.52,75887.06,0.0,0.04213,4e-05,6.35528]
[1777521332047,32.52,75884.94,0.0,0.04204,4e-05,6.34487]
[1777521332544,32.52,75884.94,0.0,0.04204,4e-05,6.34487]
[1777521333060,32.52,75880.56,0.0,0.04187,4e-05,6.32357]
[1777521334759,32.52,75876.72,0.0,0.04172,4e-05,6.30496]
[1777521335074,32.52,75877.01,0.0,0.04173,4e-05,6.3063]
[1777521340109,32.52,75876.73,0.0,0.04172,4e-05,6.30468]
[1777521345144,32.52,75878.28,0.0,0.04178,4e-05,6.31191]
[1777521350182,32.52,75883.42,0.0,0.04197,4e-05,6.33632]
[1777521353519,32.52,75884.04,0.0,0.042,4e-05,6.33903]
[1777521353592,32.52,75884.04,0.0,0.042,4e-05,6.33903]
[1777521360250,32.52,75881.0,0.0,0.04187,4e-05,6.32375]
[1777521365285,32.52,75879.17,0.0,0.0418,4e-05,6.31451]
[1777521370320,32.52,75879.98,0.0,0.04183,4e-05,6.3181]
[1777521376221,32.52,75882.54,0.0,0.04192,4e-05,6.33016]
[1777521381397,32.51,75884.84,0.0,0.04201,4e-05,6.34097]
[1777521386432,32.51,75885.07,0.0,0.04202,4e-05,6.34173]
[1777521391467,32.51,75885.53,0.0,0.04202,4e-05,6.34082]
[1777521393094,32.51,75885.53,0.0,0.04202,4e-05,6.34082]
[1777521393130,32.51,75885.77,0.0,0.04202,4e-05,6.34186]
[1777521394640,32.51,75885.77,0.0,0.04202,4e-05,6.34186]
[1777521395312,32.51,75885.77,0.0,0.04202,4e-05,6.34186]
[1777521394741,32.51,75894.77,0.0,0.04238,4e-05,6.38554]
[1777521395496,32.51,75894.77,0.0,0.04237,4e-05,6.38544]
[1777521400531,32.51,75891.26,0.0,0.04223,4e-05,6.36774]
[1777521405568,32.51,75893.22,0.0,0.0423,4e-05,6.37668]
[1777521409111,32.51,75889.45,0.0,0.04215,4e-05,6.35812]
[1777521409169,32.51,75889.87,0.0,0.04217,4e-05,6.35999]
[1777521415061,32.51,75889.69,0.0,0.04216,4e-05,6.35879]
[1777521415136,32.51,75890.41,0.0,0.04219,4e-05,6.36214]
[1777521415669,32.51,75890.41,0.0,0.04219,4e-05,6.36214]
[1777521415671,32.51,75890.78,0.0,0.0422,4e-05,6.36394]
[1777521420671,32.51,75892.13,0.0,0.04225,4e-05,6.37011]
[1777521421372,32.51,75892.13,0.0,0.04225,4e-05,6.37011]
[1777521421684,32.51,75891.81,0.0,0.04224,4e-05,6.36848]
[1777521423692,32.51,75908.94,0.0,0.04291,4e-05,6.45192]
[1777521424682,32.51,75908.94,0.0,0.04291,4e-05,6.45192]
[1777521424749,32.51,75908.89,0.0,0.04291,4e-05,6.45146]
[1777521426116,32.51,75908.89,0.0,0.04291,4e-05,6.45146]
[1777521426212,32.51,75908.89,0.0,0.04291,4e-05,6.45146]
[1777521430021,32.51,75918.36,0.0,0.04328,4e-05,6.49701]
[1777521430077,32.51,75917.65,0.0,0.04324,4e-05,6.49285]
[1777521432056,32.51,75917.65,0.0,0.04324,4e-05,6.49285]
[1777521437801,32.51,75914.88,0.0,0.04313,4e-05,6.4794]
[1777521441237,32.51,75909.48,0.0,0.04292,4e-05,6.45348]
[1777521441327,32.51,75903.41,0.0,0.04268,4e-05,6.4232]
[1777521446864,32.5,75904.67,0.0,0.04272,4e-05,6.42819]
[1777521451899,32.5,75903.9,0.0,0.04266,4e-05,6.42041]
[1777521456933,32.5,75900.92,0.0,0.04253,4e-05,6.40465]
[1777521460047,32.5,75894.12,0.0,0.04226,4e-05,6.37108]
[1777521460059,32.5,75893.46,0.0,0.04223,4e-05,6.36753]
[1777521465996,32.5,75894.02,0.0,0.04225,4e-05,6.36944]
[1777521471033,32.5,75895.5,0.0,0.0423,4e-05,6.37576]
[1777521476067,32.49,75893.9,0.0,0.04223,4e-05,6.3669]
[1777521481104,32.49,75893.6,0.0,0.04221,4e-05,6.36458]
[1777521483216,32.49,75893.92,0.0,0.04222,4e-05,6.36597]
[1777521483316,32.49,75894.08,0.0,0.04223,4e-05,6.36657]
[1777521489158,32.49,75890.87,0.0,0.04209,4e-05,6.34995]
[1777521494198,32.49,75890.92,0.0,0.04209,4e-05,6.34943]
[1777521499230,32.49,75890.69,0.0,0.04207,4e-05,6.34756]
[1777521504265,32.49,75890.41,0.0,0.04206,4e-05,6.34545]
[1777521509301,32.49,75889.81,0.0,0.04203,4e-05,6.34182]
[1777521514335,32.48,75889.63,0.0,0.042,4e-05,6.33744]
[1777521519371,32.48,75892.93,0.0,0.04212,4e-05,6.35266]
[1777521525413,32.48,75892.49,0.0,0.04209,4e-05,6.34956]
[1777521530448,32.48,75890.29,0.0,0.042,4e-05,6.33814]
[1777521535483,32.48,75890.16,0.0,0.04199,4e-05,6.33682]
[1777521539511,32.48,75880.05,0.0,0.04159,4e-05,6.2874]
[1777521544546,32.48,75879.9,0.0,0.04159,4e-05,6.28635]
[1777521549580,32.48,75880.27,0.0,0.0416,4e-05,6.28783]
[1777521554616,32.48,75880.83,0.0,0.04162,4e-05,6.29029]
[1777521558275,32.48,75880.87,0.0,0.04162,4e-05,6.29039]
[1777521558375,32.48,75880.14,0.0,0.04159,4e-05,6.28679]
[1777521559133,32.48,75880.14,0.0,0.04159,4e-05,6.28679]
[1777521559226,32.48,75880.14,0.0,0.04159,4e-05,6.28676]
[1777521564685,32.48,75875.56,0.0,0.04141,4e-05,6.26472]
[1777521569720,32.48,75877.44,0.0,0.04148,4e-05,6.27385]
[1777521574756,32.48,75873.12,0.0,0.0413,4e-05,6.25039]
[1777521579791,32.48,75877.32,0.0,0.04147,4e-05,6.27087]
[1777521584826,32.48,75878.28,0.0,0.0415,4e-05,6.27563]
[1777521589862,32.48,75875.72,0.0,0.04141,4e-05,6.26348]
[1777521594896,32.48,75877.17,0.0,0.04147,4e-05,6.27074]
[1777521599931,32.48,75878.44,0.0,0.04152,4e-05,6.27713]
[1777521604160,32.48,75880.48,0.0,0.0416,4e-05,6.28714]
[1777521604350,32.48,75880.48,0.0,0.0416,4e-05,6.28714]
[1777521604451,32.48,75879.58,0.0,0.04156,4e-05,6.2829]
[1777521607987,32.48,75891.27,0.0,0.04202,4e-05,6.33957]
[1777521613022,32.48,75892.67,0.0,0.04207,4e-05,6.34619]
[1777521618061,32.48,75891.03,0.0,0.04201,4e-05,6.33811]
[1777521623092,32.48,75883.67,0.0,0.04172,4e-05,6.30236]
[1777521628132,32.48,75881.98,0.0,0.04166,4e-05,6.29444]
[1777521633218,32.48,75877.64,0.0,0.04147,4e-05,6.27098]
[1777521639206,32.48,75878.31,0.0,0.0415,4e-05,6.27487]
[1777521644245,32.48,75874.63,0.0,0.04137,4e-05,6.25773]
[1777521649034,32.48,75870.82,0.0,0.04122,4e-05,6.24003]
[1777521649277,32.48,75867.78,0.0,0.04111,4e-05,6.22562]
[1777521654317,32.48,75858.95,0.0,0.04078,4e-05,6.18481]
[1777521658320,32.49,75852.59,0.0,0.04055,4e-05,6.15547]
[1777521658343,32.49,75852.24,0.0,0.04054,4e-05,6.1538]
[1777521659349,32.49,75866.6,0.0,0.04109,4e-05,6.22294]
[1777521659610,32.49,75866.6,0.0,0.04109,4e-05,6.22294]
[1777521660356,32.49,75880.08,0.0,0.04161,4e-05,6.28778]
[1777521661099,32.49,75880.08,0.0,0.04161,4e-05,6.28778]
[1777521661367,32.49,75880.17,0.0,0.04161,4e-05,6.28845]
[1777521662497,32.49,75880.17,0.0,0.04161,4e-05,6.28845]
[1777521662511,32.49,75866.73,0.0,0.0411,4e-05,6.22395]
[1777521667727,32.49,75873.14,0.0,0.04135,4e-05,6.25565]
[1777521668415,32.49,75873.05,0.0,0.04135,4e-05,6.25537]
[1777521670576,32.49,75875.6,0.0,0.04145,4e-05,6.26779]
[1777521671436,32.49,75880.2,0.0,0.04163,4e-05,6.29018]
[1777521671654,32.49,75880.2,0.0,0.04163,4e-05,6.29018]
[1777521672538,32.49,75880.2,0.0,0.04163,4e-05,6.29018]
[1777521672547,32.49,75882.41,0.0,0.04171,4e-05,6.30094]
[1777521673190,32.49,75882.41,0.0,0.04171,4e-05,6.30094]
[1777521673450,32.49,75882.41,0.0,0.04171,4e-05,6.30102]
[1777521673650,32.49,75882.41,0.0,0.04171,4e-05,6.30102]
[1777521674457,32.49,75882.94,0.0,0.04174,4e-05,6.30428]
[1777521679492,32.5,75885.91,0.0,0.04188,4e-05,6.32199]
[1777521684527,32.5,75887.7,0.0,0.04198,4e-05,6.33389]
[1777521689555,32.51,75888.76,0.0,0.04204,4e-05,6.34154]
[1777521689597,32.51,75899.4,0.0,0.04246,4e-05,6.39386]
[1777521690179,32.51,75899.4,0.0,0.04246,4e-05,6.39386]
[1777521690569,32.51,75899.4,0.0,0.04246,4e-05,6.39377]
[1777521695604,32.51,75911.81,0.0,0.04293,4e-05,6.45108]
[1777521700639,32.51,75911.69,0.0,0.04292,4e-05,6.44967]
[1777521705674,32.5,75908.93,0.0,0.0428,4e-05,6.43535]
[1777521710709,32.5,75897.16,0.0,0.04233,4e-05,6.37725]
[1777521715744,32.5,75891.05,0.0,0.04209,4e-05,6.34734]
[1777521720779,32.5,75884.41,0.0,0.04183,4e-05,6.31522]
[1777521725816,32.5,75882.66,0.0,0.04177,4e-05,6.30704]
[1777521728840,32.5,75872.09,0.0,0.04136,4e-05,6.25618]
[1777521733873,32.5,75878.2,0.0,0.0416,4e-05,6.28611]
[1777521738908,32.51,75880.04,0.0,0.04167,4e-05,6.29523]
[1777521743943,32.51,75882.3,0.0,0.04176,4e-05,6.30632]
[1777521748978,32.51,75882.65,0.0,0.04178,4e-05,6.30815]
[1777521754013,32.51,75874.44,0.0,0.04144,4e-05,6.26588]
[1777521757012,32.51,75868.85,0.0,0.04123,4e-05,6.23923]
[1777521757035,32.51,75867.79,0.0,0.04119,4e-05,6.23428]
[1777521757741,32.51,75867.79,0.0,0.04119,4e-05,6.23428]
[1777521758043,32.51,75867.24,0.0,0.04117,4e-05,6.23178]
[1777521760020,32.51,75866.98,0.0,0.04116,4e-05,6.23069]
[1777521760121,32.51,75866.87,0.0,0.04116,4e-05,6.23031]
[1777521766100,32.51,75866.26,0.0,0.04114,4e-05,6.22842]
[1777521771135,32.51,75866.73,0.0,0.04117,4e-05,6.23164]
[1777521776170,32.51,75865.91,0.0,0.04115,4e-05,6.22873]
[1777521781399,32.51,75868.83,0.0,0.04127,4e-05,6.24351]
[1777521781488,32.51,75869.31,0.0,0.04129,4e-05,6.24621]
[1777521783219,32.51,75881.96,0.0,0.04178,4e-05,6.30737]
[1777521788254,32.52,75876.26,0.0,0.04156,4e-05,6.28037]
[1777521793289,32.52,75874.77,0.0,0.04151,4e-05,6.27365]
[1777521798325,32.52,75870.42,0.0,0.04134,4e-05,6.25317]
[1777521803064,32.52,75868.76,0.0,0.04128,4e-05,6.24562]
[1777521803361,32.52,75867.91,0.0,0.04125,4e-05,6.24165]
[1777521804652,32.52,75839.93,0.0,0.04019,4e-05,6.10863]
[1777521808394,32.52,75825.56,0.0,0.03966,4e-05,6.04197]
[1777521813429,32.52,75826.35,0.0,0.03969,4e-05,6.04549]
[1777521816455,32.53,75839.92,0.0,0.04021,4e-05,6.11054]
[1777521821484,32.53,75840.28,0.0,0.04024,4e-05,6.11379]
[1777521826520,32.53,75831.3,0.0,0.03991,4e-05,6.07315]
[1777521831559,32.54,75831.67,0.0,0.03994,4e-05,6.07661]
[1777521836594,32.54,75825.72,0.0,0.03973,4e-05,6.05038]
[1777521841629,32.54,75825.02,0.0,0.03972,4e-05,6.04891]
[1777521846664,32.54,75828.12,0.0,0.03985,4e-05,6.06518]
[1777521851700,32.55,75826.04,0.0,0.03979,4e-05,6.05709]
[1777521856735,32.55,75832.38,0.0,0.04004,4e-05,6.08854]
[1777521861770,32.55,75830.2,0.0,0.03997,4e-05,6.07971]
[1777521866812,32.56,75823.85,0.0,0.03974,4e-05,6.05143]
[1777521871841,32.56,75824.69,0.0,0.03977,4e-05,6.05423]
[1777521875869,32.56,75834.79,0.0,0.04016,4e-05,6.10299]
[1777521880905,32.56,75842.79,0.0,0.04047,4e-05,6.14192]
[1777521883481,32.56,75844.57,0.0,0.04054,4e-05,6.15057]
[1777521883510,32.56,75846.02,0.0,0.04059,4e-05,6.15784]
[1777521884484,32.56,75846.02,0.0,0.04059,4e-05,6.15784]
[1777521884585,32.56,75846.34,0.0,0.04061,4e-05,6.15955]
[1777521889841,32.56,75820.61,0.0,0.03965,4e-05,6.03904]
[1777521890974,32.57,75796.89,0.0,0.03878,4e-05,5.92886]
[1777521896010,32.57,75794.93,0.0,0.03873,4e-05,5.92273]
[1777521901043,32.58,75792.0,0.0,0.03865,4e-05,5.91224]
[1777521906438,32.58,75800.97,0.0,0.03899,4e-05,5.95626]
[1777521912122,32.59,75797.28,0.0,0.03889,4e-05,5.94312]
[1777521917157,32.59,75790.25,0.0,0.03866,4e-05,5.91365]
[1777521922192,32.6,75788.93,0.0,0.03864,4e-05,5.91081]
[1777521927227,32.6,75787.9,0.0,0.03863,4e-05,5.90935]
[1777521931255,32.61,75779.03,0.0,0.03831,4e-05,5.86853]
[1777521934278,32.61,75763.29,0.0,0.03776,4e-05,5.79867]
[1777521937643,32.62,75759.99,0.0,0.03766,4e-05,5.78531]
[1777521937744,32.62,75756.41,0.0,0.03754,4e-05,5.77072]
[1777521942335,32.62,75741.48,0.0,0.03704,4e-05,5.70667]
[1777521947368,32.63,75739.15,0.0,0.037,4e-05,5.70087]
[1777521952404,32.64,75733.11,0.0,0.03682,4e-05,5.67849]
[1777521957441,32.65,75744.84,0.0,0.03727,4e-05,5.73597]
[1777521962483,32.66,75740.77,0.0,0.03716,4e-05,5.72209]
[1777521964489,32.66,75726.57,0.0,0.03668,3e-05,5.66008]
[1777521969523,32.67,75726.46,0.0,0.03672,3e-05,5.66472]
[1777521972559,32.67,75713.06,0.0,0.03628,3e-05,5.60799]
[1777521974567,32.68,75697.39,0.0,0.03576,3e-05,5.54086]
[1777521979601,32.78,75686.56,0.0,0.03585,3e-05,5.55202]
[1777521984639,32.88,75681.19,0.0,0.0361,3e-05,5.58341]
[1777521987657,32.9,75666.98,0.0,0.03571,3e-05,5.53243]
[1777521992698,32.94,75665.77,0.0,0.03582,3e-05,5.54595]
[1777521997732,32.98,75665.27,0.0,0.03597,3e-05,5.56496]
[1777522002332,33.04,75665.77,0.0,0.03627,3e-05,5.60287]
[1777522002768,33.05,75666.96,0.0,0.03632,3e-05,5.60894]
[1777522005793,33.05,75677.0,0.0,0.03668,3e-05,5.65555]
[1777522006796,33.05,75687.57,0.0,0.03705,3e-05,5.70314]
[1777522011805,33.06,75694.82,0.0,0.03732,3e-05,5.73807]
[1777522016866,33.06,75701.12,0.0,0.03757,4e-05,5.76992]
[1777522020894,33.07,75711.14,0.0,0.03795,4e-05,5.81721]
[1777522025928,33.07,75723.19,0.0,0.03839,4e-05,5.874]
[1777522030964,33.07,75723.14,0.0,0.03841,4e-05,5.87572]
[1777522035999,33.08,75712.7,0.0,0.03805,4e-05,5.8305]
[1777522039798,33.08,75708.23,0.0,0.0379,4e-05,5.81124]
[1777522039896,33.08,75713.23,0.0,0.03808,4e-05,5.83471]
[1777522044897,33.08,75715.13,0.0,0.03817,4e-05,5.84494]
[1777522045718,33.08,75717.74,0.0,0.03826,4e-05,5.85715]
[1777522045803,33.08,75719.01,0.0,0.03831,4e-05,5.86328]
[1777522050974,33.09,75719.45,0.0,0.03834,4e-05,5.86715]
[1777522056139,33.09,75717.59,0.0,0.03827,4e-05,5.85794]
[1777522061175,33.1,75716.62,0.0,0.03825,4e-05,5.85551]
[1777522062247,33.1,75716.62,0.0,0.03825,4e-05,5.85551]
[1777522062248,33.1,75712.23,0.0,0.0381,4e-05,5.83606]
[1777522068355,33.11,75718.12,0.0,0.03836,4e-05,5.8683]
[1777522068443,33.11,75717.98,0.0,0.03838,4e-05,5.87133]
[1777522074266,33.13,75718.37,0.0,0.03846,4e-05,5.88161]
[1777522079300,33.13,75718.73,0.0,0.03849,4e-05,5.88494]
[1777522083274,33.13,75718.71,0.0,0.0385,4e-05,5.88587]
[1777522083374,33.13,75718.74,0.0,0.0385,4e-05,5.88634]
[1777522084382,33.13,75718.74,0.0,0.0385,4e-05,5.88634]
[1777522084704,33.13,75718.74,0.0,0.0385,4e-05,5.88634]
[1777522086354,33.13,75706.6,0.0,0.03808,4e-05,5.83248]
[1777522092010,33.14,75706.05,0.0,0.03807,4e-05,5.83168]
[1777522101457,33.14,75716.48,0.0,0.03847,4e-05,5.8829]
[1777522104111,33.15,75718.52,0.0,0.03855,4e-05,5.8928]
[1777522104478,33.15,75716.84,0.0,0.03852,4e-05,5.88823]
[1777522105159,33.15,75716.84,0.0,0.03852,4e-05,5.88823]
[1777522105485,33.15,75716.94,0.0,0.03852,4e-05,5.889]
[1777522110520,33.15,75715.82,0.0,0.0385,4e-05,5.88549]
[1777522113299,33.16,75716.93,0.0,0.03852,4e-05,5.88844]
[1777522113542,33.16,75716.6,0.0,0.03851,4e-05,5.88725]
[1777522114106,33.16,75716.6,0.0,0.03851,4e-05,5.88725]
[1777522114551,33.16,75716.51,0.0,0.03851,4e-05,5.88716]
[1777522116233,33.16,75716.72,0.0,0.03852,4e-05,5.88842]
[1777522116564,33.16,75716.28,0.0,0.03851,4e-05,5.88673]
[1777522119817,33.16,75717.59,0.0,0.03856,4e-05,5.89328]
[1777522119979,33.16,75717.59,0.0,0.03856,4e-05,5.89328]
[1777522120490,33.16,75716.53,0.0,0.03853,4e-05,5.88908]
[1777522120593,33.16,75716.53,0.0,0.03853,4e-05,5.88908]
[1777522122282,33.16,75720.76,0.0,0.03868,4e-05,5.90858]
[1777522122608,33.16,75721.4,0.0,0.03871,4e-05,5.91176]
[1777522127648,33.16,75720.75,0.0,0.0387,4e-05,5.91013]
[1777522130499,33.16,75721.74,0.0,0.03874,4e-05,5.91516]
[1777522130664,33.16,75732.03,0.0,0.03911,4e-05,5.96234]
[1777522132773,33.18,75740.71,0.0,0.0395,4e-05,6.01137]
[1777522132782,33.21,75739.62,0.0,0.03959,4e-05,6.0231]
[1777522138550,33.27,75738.92,0.0,0.03983,4e-05,6.05188]
[1777522138573,33.27,75738.92,0.0,0.03983,4e-05,6.05188]
[1777522140362,33.29,75733.84,0.0,0.03976,4e-05,6.04374]
[1777522140734,33.31,75730.68,0.0,0.03971,4e-05,6.03695]
[1777522145769,33.33,75739.99,0.0,0.04018,4e-05,6.09502]
[1777522146424,33.33,75739.99,0.0,0.04018,4e-05,6.09502]
[1777522146964,33.33,75739.99,0.0,0.04018,4e-05,6.09502]
[1777522147035,33.33,75740.91,0.0,0.04021,4e-05,6.0992]
[1777522151106,33.33,75740.58,0.0,0.0402,4e-05,6.09748]
[1777522151812,33.33,75739.61,0.0,0.04016,4e-05,6.09351]
[1777522152245,33.33,75739.61,0.0,0.04016,4e-05,6.09351]
[1777522152818,33.33,75740.44,0.0,0.04019,4e-05,6.09728]
[1777522157853,33.36,75739.04,0.0,0.04027,4e-05,6.10684]
[1777522159770,33.36,75738.83,0.0,0.04028,4e-05,6.10715]
[1777522159869,33.37,75738.76,0.0,0.04028,4e-05,6.10811]
[1777522160384,33.37,75738.76,0.0,0.04028,4e-05,6.10811]
[1777522160876,33.37,75738.79,0.0,0.04029,4e-05,6.10952]
[1777522162151,33.39,75734.72,0.0,0.04025,4e-05,6.10367]
[1777522162654,33.39,75734.72,0.0,0.04025,4e-05,6.10367]
[1777522162899,33.41,75730.05,0.0,0.04018,4e-05,6.09516]
[1777522167928,33.46,75722.87,0.0,0.04015,4e-05,6.08995]
[1777522171956,33.49,75711.74,0.0,0.03985,4e-05,6.05129]
[1777522176991,33.5,75709.09,0.0,0.03981,4e-05,6.04624]
[1777522182026,33.54,75710.18,0.0,0.04001,4e-05,6.07157]
[1777522186787,33.54,75706.86,0.0,0.03989,4e-05,6.05692]
[1777522187083,33.54,75729.03,0.0,0.04071,4e-05,6.15855]
[1777522187456,33.54,75729.03,0.0,0.04071,4e-05,6.15855]
[1777522188090,33.54,75738.22,0.0,0.04104,4e-05,6.20084]
[1777522192117,33.54,75748.27,0.0,0.04143,4e-05,6.24934]
[1777522192656,33.54,75748.27,0.0,0.04143,4e-05,6.24934]
[1777522193125,33.54,75747.31,0.0,0.0414,4e-05,6.24525]
[1777522198159,33.55,75746.86,0.0,0.0414,4e-05,6.24511]
[1777522199547,33.55,75747.07,0.0,0.04141,4e-05,6.24648]
[1777522200174,33.55,75746.96,0.0,0.04141,4e-05,6.24636]
[1777522202376,33.55,75744.29,0.0,0.04133,4e-05,6.23591]
[1777522202424,33.55,75740.45,0.0,0.04118,4e-05,6.21804]
[1777522206358,33.56,75740.35,0.0,0.0412,4e-05,6.22052]
[1777522206458,33.56,75742.49,0.0,0.04128,4e-05,6.23048]
[1777522212107,33.56,75738.4,0.0,0.04115,4e-05,6.21394]
[1777522212312,33.56,75738.4,0.0,0.04115,4e-05,6.21394]
[1777522212361,33.56,75738.39,0.0,0.04115,4e-05,6.21389]
[1777522218249,33.56,75737.28,0.0,0.04113,4e-05,6.21082]
[1777522218307,33.57,75734.42,0.0,0.04102,4e-05,6.19795]
[1777522223335,33.57,75734.12,0.0,0.04103,4e-05,6.1987]
[1777522228369,33.57,75736.69,0.0,0.04114,4e-05,6.21269]
[1777522233261,33.58,75738.08,0.0,0.04119,4e-05,6.21799]
[1777522233405,33.58,75739.72,0.0,0.04125,4e-05,6.22602]
[1777522238440,33.58,75744.06,0.0,0.04143,4e-05,6.24816]
[1777522240166,33.58,75744.06,0.0,0.04143,4e-05,6.24816]
[1777522240257,33.58,75743.8,0.0,0.04143,4e-05,6.24731]
[1777522242987,33.58,75747.04,0.0,0.04156,4e-05,6.26376]
[1777522243030,33.58,75752.37,0.0,0.04177,4e-05,6.28994]
[1777522243735,33.58,75752.37,0.0,0.04177,4e-05,6.28994]
[1777522243750,33.58,75752.28,0.0,0.04177,4e-05,6.28952]
[1777522249108,33.59,75753.1,0.0,0.04182,4e-05,6.29581]
[1777522249210,33.59,75753.04,0.0,0.04182,4e-05,6.29614]
[1777522249840,33.59,75753.04,0.0,0.04182,4e-05,6.29614]
[1777522250166,33.59,75753.04,0.0,0.04182,4e-05,6.29614]
[1777522249885,33.59,75752.92,0.0,0.04182,4e-05,6.29588]
[1777522250524,33.59,75752.92,0.0,0.04182,4e-05,6.29588]
[1777522255559,33.59,75750.11,0.0,0.04173,4e-05,6.28443]
[1777522260594,33.6,75752.94,0.0,0.04185,4e-05,6.29939]
[1777522265629,33.6,75756.28,0.0,0.04201,4e-05,6.31973]
[1777522270666,33.61,75749.63,0.0,0.0418,4e-05,6.2933]
[1777522275700,33.62,75751.51,0.0,0.04191,4e-05,6.30683]
[1777522280434,33.62,75761.15,0.0,0.04228,4e-05,6.3533]
[1777522280735,33.63,75767.93,0.0,0.04256,4e-05,6.38772]
[1777522282749,33.63,75778.46,0.0,0.04297,4e-05,6.43795]
[1777522287784,33.63,75779.53,0.0,0.04302,4e-05,6.44368]
[1777522292819,33.63,75778.17,0.0,0.04295,4e-05,6.43498]
[1777522297854,33.63,75778.86,0.0,0.04298,4e-05,6.43892]
[1777522302891,33.63,75781.9,0.0,0.0431,4e-05,6.45385]
[1777522307860,33.63,75781.64,0.0,0.0431,4e-05,6.45299]
[1777522307934,33.63,75782.14,0.0,0.04312,4e-05,6.45546]
[1777522309940,33.63,75765.57,0.0,0.04248,4e-05,6.37716]
[1777522313967,33.64,75752.0,0.0,0.04198,4e-05,6.31457]
[1777522319003,33.63,75749.13,0.0,0.04186,4e-05,6.29975]
[1777522323034,33.64,75732.4,0.0,0.04124,4e-05,6.22326]
[1777522324042,33.64,75721.94,0.0,0.04085,4e-05,6.17459]
[1777522329077,33.63,75717.39,0.0,0.04065,4e-05,6.1497]
[1777522334112,33.63,75716.98,0.0,0.04064,4e-05,6.14812]
[1777522339148,33.63,75717.65,0.0,0.04069,4e-05,6.15381]
[1777522344184,33.64,75716.2,0.0,0.04065,4e-05,6.14967]
[1777522349219,33.64,75715.77,0.0,0.04066,4e-05,6.15025]
[1777522354051,33.65,75722.7,0.0,0.04091,4e-05,6.18138]
[1777522354254,33.65,75726.95,0.0,0.04107,4e-05,6.20147]
[1777522354673,33.65,75726.95,0.0,0.04107,4e-05,6.20147]
[1777522355261,33.65,75727.48,0.0,0.0411,4e-05,6.20435]
[1777522359945,33.65,75729.87,0.0,0.0412,4e-05,6.2171]
[1777522360295,33.65,75728.75,0.0,0.04116,4e-05,6.21232]
[1777522360451,33.65,75728.75,0.0,0.04116,4e-05,6.21232]
[1777522361303,33.65,75730.06,0.0,0.04121,4e-05,6.2188]
[1777522362166,33.65,75730.06,0.0,0.04121,4e-05,6.2188]
[1777522362310,33.65,75726.24,0.0,0.04107,4e-05,6.2015]
[1777522367345,33.66,75736.06,0.0,0.04146,4e-05,6.2491]
[1777522373146,33.66,75733.22,0.0,0.04136,4e-05,6.23737]
[1777522378422,33.66,75732.61,0.0,0.04136,4e-05,6.23724]
[1777522382451,33.67,75744.06,0.0,0.0418,4e-05,6.29208]
[1777522387486,33.67,75742.69,0.0,0.04176,4e-05,6.28723]
[1777522392523,33.67,75750.67,0.0,0.04208,4e-05,6.32602]
[1777522397556,33.67,75744.51,0.0,0.04186,4e-05,6.29844]
[1777522402591,33.68,75744.02,0.0,0.04185,4e-05,6.29766]
[1777522407627,33.68,75743.35,0.0,0.04184,4e-05,6.29599]
[1777522411654,33.68,75729.85,0.0,0.04132,4e-05,6.2316]
[1777522416689,33.68,75728.79,0.0,0.0413,4e-05,6.22873]
[1777522421723,33.69,75732.26,0.0,0.04145,4e-05,6.24682]
[1777522425752,33.69,75742.77,0.0,0.04185,4e-05,6.2972]
[1777522430788,33.69,75743.32,0.0,0.04188,4e-05,6.30123]
[1777522435823,33.7,75743.19,0.0,0.04189,4e-05,6.30201]
[1777522440861,33.7,75743.42,0.0,0.04191,4e-05,6.30446]
[1777522442871,33.7,75756.1,0.0,0.0424,4e-05,6.36504]
[1777522447907,33.7,75758.37,0.0,0.0425,4e-05,6.37777]
[1777522452943,33.71,75762.57,0.0,0.04267,4e-05,6.39842]
[1777522457978,33.71,75762.17,0.0,0.04269,4e-05,6.40041]
[1777522463014,33.72,75757.7,0.0,0.04255,4e-05,6.38336]
[1777522468049,33.73,75754.14,0.0,0.04245,4e-05,6.37067]
[1777522473084,33.73,75751.29,0.0,0.04234,4e-05,6.35682]
[1777522478124,33.73,75750.62,0.0,0.04233,4e-05,6.35502]
[1777522483157,33.73,75753.05,0.0,0.04243,4e-05,6.36749]
[1777522488190,33.74,75754.21,0.0,0.04248,4e-05,6.37385]
[1777522493225,33.74,75754.05,0.0,0.04248,4e-05,6.374]
[1777522496412,33.74,75731.85,0.0,0.04165,4e-05,6.27082]
[1777522502292,33.74,75748.58,0.0,0.04227,4e-05,6.34768]
[1777522503289,33.74,75748.58,0.0,0.04227,4e-05,6.34768]
[1777522503322,33.74,75748.76,0.0,0.04228,4e-05,6.34873]
[1777522504091,33.74,75748.76,0.0,0.04228,4e-05,6.34873]
[1777522504307,33.74,75748.76,0.0,0.04228,4e-05,6.34954]
[1777522509341,33.74,75741.29,0.0,0.04202,4e-05,6.31628]
[1777522514375,33.74,75740.8,0.0,0.04201,4e-05,6.31528]
[1777522519411,33.75,75738.7,0.0,0.04194,4e-05,6.30678]
[1777522524448,33.75,75733.39,0.0,0.04175,4e-05,6.28343]
[1777522529481,33.75,75732.21,0.0,0.04172,4e-05,6.27935]
[1777522534535,33.75,75731.69,0.0,0.04169,4e-05,6.2755]
[1777522534759,33.75,75731.69,0.0,0.04169,4e-05,6.2755]
[1777522535436,33.75,75731.69,0.0,0.04169,4e-05,6.2755]
[1777522535523,33.75,75714.72,0.0,0.04106,4e-05,6.19713]
[1777522540558,33.75,75706.4,0.0,0.04074,4e-05,6.15711]
[1777522544462,33.75,75714.58,0.0,0.04104,4e-05,6.19414]
[1777522545505,33.75,75717.37,0.0,0.04114,4e-05,6.20742]
[1777522549623,33.75,75728.41,0.0,0.04157,4e-05,6.25998]
[1777522552644,33.75,75738.81,0.0,0.04196,4e-05,6.30923]
[1777522557679,33.76,75734.95,0.0,0.04184,4e-05,6.2941]
[1777522562714,33.76,75728.65,0.0,0.04162,4e-05,6.26595]
[1777522567750,33.76,75733.42,0.0,0.04181,4e-05,6.28944]
[1777522572785,33.77,75733.37,0.0,0.04181,4e-05,6.29039]
[1777522577822,33.76,75732.61,0.0,0.04176,4e-05,6.28426]
[1777522580582,33.76,75725.31,0.0,0.04149,4e-05,6.24981]
[1777522581178,33.76,75724.18,0.0,0.04144,4e-05,6.24412]
[1777522586884,33.76,75723.32,0.0,0.0414,4e-05,6.23867]
[1777522591919,33.76,75720.67,0.0,0.04128,4e-05,6.22308]
[1777522596954,33.76,75723.18,0.0,0.04138,4e-05,6.23642]
[1777522601989,33.76,75719.98,0.0,0.04128,4e-05,6.22327]
[1777522606018,33.76,75729.7,0.0,0.04165,4e-05,6.26974]
[1777522611054,33.77,75729.94,0.0,0.04167,4e-05,6.27228]
[1777522612199,33.77,75729.94,0.0,0.04167,4e-05,6.27228]
[1777522612272,33.77,75721.82,0.0,0.04137,4e-05,6.23487]
[1777522612717,33.77,75721.82,0.0,0.04137,4e-05,6.23487]
[1777522612861,33.77,75721.82,0.0,0.04137,4e-05,6.23487]
[1777522616196,33.77,75707.56,0.0,0.04085,4e-05,6.17042]
[1777522621289,33.77,75712.7,0.0,0.04103,4e-05,6.19285]
[1777522627168,33.76,75712.95,0.0,0.04102,4e-05,6.19162]
[1777522631416,33.76,75711.92,0.0,0.04098,4e-05,6.18585]
[1777522631507,33.76,75709.65,0.0,0.04089,4e-05,6.1755]
[1777522637240,33.76,75708.82,0.0,0.04086,4e-05,6.17084]
[1777522642275,33.76,75707.18,0.0,0.04078,4e-05,6.1618]
[1777522647311,33.76,75705.82,0.0,0.04073,4e-05,6.15443]
[1777522650281,33.76,75703.38,0.0,0.04064,4e-05,6.14388]
[1777522650358,33.76,75697.07,0.0,0.04041,4e-05,6.11472]
[1777522655367,33.75,75689.69,0.0,0.04011,4e-05,6.07722]
[1777522660622,33.75,75696.17,0.0,0.04034,4e-05,6.10605]
[1777522661413,33.75,75695.62,0.0,0.04032,4e-05,6.10311]
[1777522664463,33.75,75692.81,0.0,0.04021,4e-05,6.0899]
[1777522664511,33.75,75688.25,0.0,0.04005,4e-05,6.06896]
[1777522669559,33.75,75686.32,0.0,0.03997,4e-05,6.05961]
[1777522675513,33.75,75683.31,0.0,0.03986,4e-05,6.04507]
[1777522680546,33.75,75683.11,0.0,0.03984,4e-05,6.0436]
[1777522685562,33.75,75668.53,0.0,0.03932,4e-05,5.97733]
[1777522690617,33.75,75670.0,0.0,0.03937,4e-05,5.98386]
[1777522695653,33.75,75676.72,0.0,0.03961,4e-05,6.01389]
[1777522700687,33.75,75674.75,0.0,0.03953,4e-05,6.00466]
[1777522705246,33.75,75674.52,0.0,0.03952,4e-05,6.0034]
[1777522705721,33.75,75674.58,0.0,0.03953,4e-05,6.00361]
[1777522711763,33.75,75672.96,0.0,0.03945,4e-05,5.99326]
[1777522715235,33.74,75673.25,0.0,0.03946,4e-05,5.99449]
[1777522715297,33.74,75667.97,0.0,0.03927,4e-05,5.97063]
[1777522717806,33.74,75655.92,0.0,0.03884,4e-05,5.91652]
[1777522722841,33.75,75650.43,0.0,0.03865,4e-05,5.89255]
[1777522727875,33.75,75657.61,0.0,0.03891,4e-05,5.9253]
[1777522732910,33.75,75660.12,0.0,0.039,4e-05,5.93699]
[1777522737946,33.75,75659.1,0.0,0.03897,4e-05,5.93287]
[1777522742982,33.75,75661.42,0.0,0.03906,4e-05,5.94384]
[1777522748016,33.76,75652.71,0.0,0.03878,4e-05,5.90846]
[1777522753211,33.77,75660.22,0.0,0.0391,4e-05,5.94897]
[1777522757724,33.77,75646.23,0.0,0.03862,4e-05,5.88879]
[1777522762636,33.79,75637.97,0.0,0.03839,4e-05,5.85879]
[1777522762678,33.79,75635.77,0.0,0.03831,4e-05,5.84951]
[1777522768165,33.79,75634.97,0.0,0.03829,4e-05,5.84715]
[1777522773200,33.79,75636.38,0.0,0.03834,4e-05,5.85177]
[1777522773881,33.79,75636.38,0.0,0.03834,4e-05,5.85177]
[1777522774756,33.79,75636.38,0.0,0.03834,4e-05,5.85177]
[1777522774797,33.79,75640.06,0.0,0.03847,4e-05,5.86854]
[1777522780248,33.79,75647.71,0.0,0.03874,4e-05,5.90336]
[1777522783270,33.79,75659.46,0.0,0.03916,4e-05,5.95634]
[1777522788171,33.79,75669.04,0.0,0.03951,4e-05,5.99961]
[1777522788305,33.79,75669.41,0.0,0.03952,4e-05,6.00128]
[1777522791166,33.79,75668.53,0.0,0.03949,4e-05,5.99729]
[1777522791328,33.79,75667.89,0.0,0.03947,4e-05,5.99441]
[1777522793392,33.79,75669.07,0.0,0.03951,4e-05,5.99974]
[1777522793394,33.79,75669.2,0.0,0.03951,4e-05,6.00032]
[1777522799382,33.79,75669.3,0.0,0.03952,4e-05,6.00137]
[1777522804228,33.8,75671.99,0.0,0.03963,4e-05,6.01474]
[1777522804418,33.8,75671.99,0.0,0.03963,4e-05,6.01474]
[1777522809452,33.8,75672.95,0.0,0.03966,4e-05,6.019]
[1777522814488,33.8,75672.35,0.0,0.03964,4e-05,6.01612]
[1777522817510,33.8,75662.61,0.0,0.03929,4e-05,5.97229]
[1777522822543,33.8,75658.33,0.0,0.03914,4e-05,5.95342]
[1777522827584,33.8,75658.69,0.0,0.03916,4e-05,5.95549]
[1777522830607,33.8,75646.83,0.0,0.03874,4e-05,5.90259]
[1777522832623,33.8,75636.46,0.0,0.03836,4e-05,5.85436]
[1777522836204,33.8,75633.55,0.0,0.03827,3e-05,5.84222]
[1777522836652,33.8,75636.25,0.0,0.03836,4e-05,5.85443]
[1777522841685,33.8,75637.84,0.0,0.03843,4e-05,5.86264]
[1777522846719,33.8,75642.83,0.0,0.03861,4e-05,5.88583]
[1777522848223,33.81,75642.69,0.0,0.03861,4e-05,5.8854]
[1777522848738,33.81,75648.82,0.0,0.03883,4e-05,5.91289]
[1777522851754,33.81,75660.01,0.0,0.03923,4e-05,5.96331]
[1777522856790,33.81,75662.93,0.0,0.03933,4e-05,5.97678]
[1777522861834,33.81,75657.92,0.0,0.03916,4e-05,5.95461]
[1777522863431,33.81,75653.63,0.0,0.039,4e-05,5.93547]
[1777522863839,33.81,75652.21,0.0,0.03896,4e-05,5.92925]
[1777522865880,33.81,75645.22,0.0,0.03871,4e-05,5.89815]
[1777522866862,33.81,75642.35,0.0,0.03861,4e-05,5.88572]
[1777522871898,33.81,75641.56,0.0,0.03859,4e-05,5.88303]
[1777522876130,33.81,75640.78,0.0,0.03857,4e-05,5.88006]
[1777522876905,33.81,75639.5,0.0,0.03852,4e-05,5.87469]
[1777522882023,33.81,75635.28,0.0,0.03838,4e-05,5.85673]
[1777522885710,33.82,75624.83,0.0,0.03803,3e-05,5.81165]
[1777522891031,33.82,75627.12,0.0,0.0381,3e-05,5.8206]
[1777522896068,33.82,75630.79,0.0,0.03824,3e-05,5.8382]
[1777522901277,33.82,75625.18,0.0,0.03805,3e-05,5.8144]
[1777522903117,33.82,75641.46,0.0,0.03863,4e-05,5.88738]
[1777522904796,33.82,75641.46,0.0,0.03863,4e-05,5.88738]
[1777522904845,33.82,75655.71,0.0,0.03914,4e-05,5.95129]
[1777522905523,33.82,75655.71,0.0,0.03914,4e-05,5.95129]
[1777522905576,33.82,75661.33,0.0,0.03934,4e-05,5.97653]
[1777522906148,33.82,75661.33,0.0,0.03934,4e-05,5.97653]
[1777522906250,33.82,75666.7,0.0,0.03953,4e-05,6.00079]
[1777522908341,33.82,75666.7,0.0,0.03953,4e-05,6.00081]
[1777522908378,33.82,75664.37,0.0,0.03945,4e-05,5.99029]
[1777522911957,33.82,75662.59,0.0,0.03938,4e-05,5.98228]
[1777522912180,33.82,75662.6,0.0,0.03938,4e-05,5.98237]
[1777522913491,33.82,75662.6,0.0,0.03938,4e-05,5.98237]
[1777522913592,33.82,75662.25,0.0,0.03937,4e-05,5.98083]
[1777522915279,33.82,75662.25,0.0,0.03937,4e-05,5.98083]
[1777522915304,33.82,75662.62,0.0,0.03938,4e-05,5.98251]
[1777522917248,33.82,75662.62,0.0,0.03938,4e-05,5.98254]
[1777522917298,33.82,75664.33,0.0,0.03945,4e-05,5.99026]
[1777522921160,33.82,75666.09,0.0,0.03951,4e-05,5.99821]
[1777522921257,33.82,75662.54,0.0,0.03938,4e-05,5.9822]
[1777522922476,33.82,75662.54,0.0,0.03938,4e-05,5.9822]
[1777522922552,33.82,75661.82,0.0,0.03936,4e-05,5.97895]
[1777522927156,33.82,75666.68,0.0,0.03953,4e-05,6.00087]
[1777522927285,33.82,75666.68,0.0,0.03953,4e-05,6.00087]
[1777522930216,33.82,75657.66,0.0,0.03921,4e-05,5.96026]
[1777522930797,33.82,75654.7,0.0,0.0391,4e-05,5.94711]
[1777522936348,33.83,75659.46,0.0,0.03928,4e-05,5.96875]
[1777522938193,33.83,75658.71,0.0,0.03925,4e-05,5.96543]
[1777522938362,33.83,75659.21,0.0,0.03927,4e-05,5.96773]
[1777522939671,33.83,75659.21,0.0,0.03927,4e-05,5.96773]
[1777522939748,33.83,75659.44,0.0,0.03928,4e-05,5.96886]
[1777522941175,33.83,75659.44,0.0,0.03928,4e-05,5.96886]
[1777522941383,33.83,75660.1,0.0,0.0393,4e-05,5.97188]
[1777522942669,33.83,75660.1,0.0,0.0393,4e-05,5.97188]
[1777522942678,33.83,75664.32,0.0,0.03945,4e-05,5.99096]
[1777522946447,33.83,75670.04,0.0,0.03966,4e-05,6.01678]
[1777522946454,33.83,75668.74,0.0,0.03961,4e-05,6.01089]
[1777522949592,33.83,75669.85,0.0,0.03965,4e-05,6.01588]
[1777522949690,33.83,75667.35,0.0,0.03956,4e-05,6.00457]
[1777522955481,33.83,75663.58,0.0,0.03941,4e-05,5.98498]
[1777522959964,33.83,75668.76,0.0,0.0396,4e-05,6.00838]
[1777522960520,33.83,75667.71,0.0,0.03956,4e-05,6.00364]
[1777522961130,33.83,75667.71,0.0,0.03956,4e-05,6.00364]
[1777522961525,33.83,75668.66,0.0,0.03959,4e-05,6.00793]
[1777522963637,33.83,75669.84,0.0,0.03963,4e-05,6.01326]
[1777522963642,33.83,75669.98,0.0,0.03964,4e-05,6.01388]
[1777522969581,33.83,75668.66,0.0,0.03959,4e-05,6.00788]
[1777522973504,33.83,75666.9,0.0,0.03953,4e-05,5.99993]
[1777522973610,33.83,75665.45,0.0,0.03948,4e-05,5.99339]
[1777522974153,33.83,75665.45,0.0,0.03948,4e-05,5.99339]
[1777522974616,33.83,75665.11,0.0,0.03946,4e-05,5.99188]
[1777522978069,33.83,75660.38,0.0,0.0393,4e-05,5.97065]
[1777522978644,33.83,75660.3,0.0,0.03929,4e-05,5.97033]
[1777522983680,33.83,75660.35,0.0,0.0393,4e-05,5.97078]
[1777522988714,33.83,75659.8,0.0,0.03928,4e-05,5.96848]
[1777522993791,33.83,75665.11,0.0,0.03947,4e-05,5.99246]
[1777522998827,33.83,75665.33,0.0,0.03948,4e-05,5.99353]
[1777523003865,33.83,75663.0,0.0,0.03939,4e-05,5.98313]
[1777523008897,33.83,75663.4,0.0,0.03941,4e-05,5.98509]
[1777523012466,33.83,75661.27,0.0,0.03932,4e-05,5.97287]
[1777523012926,33.83,75653.84,0.0,0.03905,4e-05,5.93962]
[1777523013327,33.83,75653.84,0.0,0.03905,4e-05,5.93962]
[1777523013933,33.83,75651.82,0.0,0.03898,4e-05,5.9307]
[1777523018968,33.83,75651.31,0.0,0.03897,4e-05,5.92904]
[1777523024003,33.83,75652.61,0.0,0.03902,4e-05,5.93542]
[1777523025377,33.83,75652.92,0.0,0.03903,4e-05,5.93692]
[1777523026016,33.83,75653.28,0.0,0.03905,4e-05,5.93863]
[1777523031051,33.83,75637.99,0.0,0.03851,4e-05,5.87096]
[1777523036087,33.83,75637.17,0.0,0.03849,4e-05,5.86825]
[1777523041122,33.83,75629.64,0.0,0.03823,3e-05,5.83579]
[1777523046157,33.84,75627.17,0.0,0.03815,3e-05,5.82584]
[1777523051192,33.84,75632.14,0.0,0.03834,4e-05,5.84882]
[1777523053628,33.84,75649.07,0.0,0.03893,4e-05,5.92447]
[1777523054354,33.84,75649.07,0.0,0.03893,4e-05,5.92447]
[1777523054517,33.84,75649.07,0.0,0.03893,4e-05,5.92447]
[1777523057234,33.84,75659.81,0.0,0.03932,4e-05,5.97278]
[1777523062012,33.84,75658.79,0.0,0.03928,4e-05,5.96817]
[1777523062105,33.84,75660.8,0.0,0.03935,4e-05,5.97718]
[1777523064238,33.84,75659.35,0.0,0.0393,4e-05,5.97065]
[1777523064292,33.84,75655.92,0.0,0.03918,4e-05,5.95524]
[1777523069510,33.84,75661.1,0.0,0.03936,4e-05,5.97856]
[1777523069565,33.84,75660.92,0.0,0.03936,4e-05,5.97775]
[1777523075763,33.84,75661.23,0.0,0.03935,4e-05,5.97641]
[1777523075845,33.84,75660.69,0.0,0.03933,4e-05,5.97401]
[1777523082002,33.84,75658.31,0.0,0.03925,4e-05,5.9634]
[1777523086192,33.84,75661.37,0.0,0.03936,4e-05,5.97727]
[1777523086740,33.84,75661.37,0.0,0.03936,4e-05,5.97727]
[1777523089183,33.84,75651.5,0.0,0.03901,4e-05,5.93305]
[1777523089458,33.84,75634.12,0.0,0.03839,4e-05,5.85569]
[1777523094494,33.84,75626.9,0.0,0.03815,3e-05,5.82494]
[1777523099528,33.84,75638.03,0.0,0.03855,4e-05,5.87546]
[1777523104563,33.85,75641.34,0.0,0.03868,4e-05,5.89105]
[1777523106577,33.85,75629.18,0.0,0.03825,3e-05,5.83744]
[1777523109598,33.85,75640.8,0.0,0.03866,4e-05,5.88969]
[1777523111612,33.85,75655.49,0.0,0.03919,4e-05,5.95563]
[1777523116647,33.85,75662.06,0.0,0.03942,4e-05,5.98534]
[1777523121687,33.85,75661.14,0.0,0.03939,4e-05,5.98133]
[1777523126721,33.85,75657.52,0.0,0.03926,4e-05,5.96534]
[1777523131758,33.85,75663.07,0.0,0.03945,4e-05,5.98785]
[1777523136794,33.85,75661.96,0.0,0.03941,4e-05,5.98291]
[1777523141828,33.85,75663.23,0.0,0.03946,4e-05,5.98879]
[1777523146863,33.85,75661.28,0.0,0.03939,4e-05,5.98014]
[1777523151898,33.85,75660.45,0.0,0.03936,4e-05,5.97655]
[1777523156933,33.85,75656.22,0.0,0.03921,4e-05,5.9578]
[1777523161968,33.85,75658.3,0.0,0.03929,4e-05,5.96741]
[1777523167004,33.85,75649.0,0.0,0.03896,4e-05,5.92617]
[1777523172039,33.85,75648.8,0.0,0.03896,4e-05,5.92578]
[1777523177074,33.85,75643.95,0.0,0.03879,4e-05,5.90461]
[1777523182109,33.85,75651.3,0.0,0.03905,4e-05,5.93786]
[1777523187143,33.86,75657.93,0.0,0.03929,4e-05,5.96774]
[1777523192181,33.86,75660.62,0.0,0.03937,4e-05,5.97725]
[1777523197215,33.86,75651.35,0.0,0.03904,4e-05,5.93591]
[1777523202256,33.86,75659.47,0.0,0.03933,4e-05,5.97259]
[1777523207291,33.86,75659.52,0.0,0.03934,4e-05,5.97306]
[1777523212326,33.86,75662.31,0.0,0.03944,4e-05,5.98587]
[1777523217360,33.86,75663.55,0.0,0.03948,4e-05,5.99166]
[1777523221389,33.86,75651.55,0.0,0.03906,4e-05,5.938]
[1777523226424,33.86,75650.66,0.0,0.03903,4e-05,5.93465]
[1777523231459,33.86,75656.91,0.0,0.03926,4e-05,5.9631]
[1777523236494,33.86,75656.69,0.0,0.03925,4e-05,5.96243]
[1777523241529,33.86,75648.73,0.0,0.03897,4e-05,5.92717]
[1777523246563,33.86,75644.53,0.0,0.03883,4e-05,5.90898]
[1777523251599,33.86,75643.82,0.0,0.03879,4e-05,5.90366]
[1777523256634,33.86,75643.51,0.0,0.03878,4e-05,5.90281]
[1777523261671,33.87,75643.98,0.0,0.03881,4e-05,5.90545]
[1777523266704,33.87,75639.66,0.0,0.03866,4e-05,5.88682]
[1777523271739,33.87,75641.36,0.0,0.03872,4e-05,5.89512]
[1777523276774,33.87,75639.98,0.0,0.03868,4e-05,5.88962]
[1777523281810,33.87,75640.93,0.0,0.03872,4e-05,5.89448]
[1777523286845,33.87,75641.34,0.0,0.03874,4e-05,5.8969]
[1777523291879,33.87,75639.71,0.0,0.03869,4e-05,5.89027]
[1777523296914,33.87,75640.15,0.0,0.03871,4e-05,5.89283]
[1777523303968,33.87,75639.32,0.0,0.03868,4e-05,5.88999]
[1777523307993,33.88,75627.36,0.0,0.03827,3e-05,5.83753]
[1777523313028,33.88,75635.21,0.0,0.03853,4e-05,5.87046]
[1777523318063,33.88,75638.86,0.0,0.03867,4e-05,5.88729]
[1777523323104,33.88,75645.05,0.0,0.03889,4e-05,5.9154]
[1777523328132,33.88,75646.07,0.0,0.03893,4e-05,5.92041]
[1777523333168,33.88,75648.79,0.0,0.03903,4e-05,5.93302]
[1777523338204,33.88,75649.87,0.0,0.03907,4e-05,5.93828]
[1777523342234,33.88,75666.99,0.0,0.03969,4e-05,6.01542]
[1777523347269,33.88,75672.62,0.0,0.03988,4e-05,6.04041]
[1777523352305,33.88,75670.56,0.0,0.03981,4e-05,6.0307]
[1777523357339,33.88,75665.16,0.0,0.03961,4e-05,6.00607]
[1777523362374,33.88,75659.52,0.0,0.03941,4e-05,5.9807]
[1777523367409,33.88,75657.33,0.0,0.03933,4e-05,5.97095]
[1777523372444,33.88,75658.57,0.0,0.03936,4e-05,5.97391]
[1777523377479,33.88,75662.16,0.0,0.03949,4e-05,5.99015]
[1777523382515,33.88,75658.15,0.0,0.03935,4e-05,5.9722]
[1777523387549,33.88,75649.94,0.0,0.03906,4e-05,5.93561]
[1777523391577,33.88,75635.65,0.0,0.03855,4e-05,5.87228]
[1777523396612,33.88,75631.07,0.0,0.0384,4e-05,5.85284]
[1777523401649,33.89,75630.48,0.0,0.03839,4e-05,5.85114]
[1777523406684,33.89,75622.55,0.0,0.03812,3e-05,5.81712]
[1777523408702,33.89,75636.54,0.0,0.03861,4e-05,5.87955]
[1777523413731,33.89,75640.43,0.0,0.03876,4e-05,5.89768]
[1777523418768,33.89,75641.13,0.0,0.03879,4e-05,5.90148]
[1777523423803,33.89,75635.4,0.0,0.03859,4e-05,5.87662]
[1777523425815,33.89,75622.72,0.0,0.03815,3e-05,5.82079]
[1777523430851,33.89,75628.15,0.0,0.03835,3e-05,5.8459]
[1777523434879,33.9,75619.51,0.0,0.03803,3e-05,5.80587]
[1777523437899,33.9,75606.15,0.0,0.03758,3e-05,5.74804]
[1777523439849,33.9,75605.17,0.0,0.03755,3e-05,5.74409]
[1777523439920,33.9,75606.54,0.0,0.0376,3e-05,5.75043]
[1777523441933,33.9,75585.8,0.0,0.03689,3e-05,5.66087]
[1777523445970,33.9,75575.34,0.0,0.03656,3e-05,5.61782]
[1777523446675,33.9,75575.34,0.0,0.03656,3e-05,5.61782]
[1777523447474,33.9,75575.34,0.0,0.03656,3e-05,5.61782]
[1777523446969,33.91,75584.91,0.0,0.03689,3e-05,5.6597]
[1777523447979,33.91,75584.93,0.0,0.03689,3e-05,5.66027]
[1777523448773,33.91,75584.93,0.0,0.03689,3e-05,5.66027]
[1777523449064,33.91,75584.93,0.0,0.03689,3e-05,5.66027]
[1777523449723,33.91,75589.71,0.0,0.03706,3e-05,5.68146]
[1777523449990,33.91,75589.71,0.0,0.03706,3e-05,5.68194]
[1777523453487,33.91,75591.28,0.0,0.03712,3e-05,5.68966]
[1777523454019,33.91,75591.65,0.0,0.03714,3e-05,5.69214]
[1777523456033,33.91,75581.48,0.0,0.0368,3e-05,5.64895]
[1777523461068,33.92,75571.02,0.0,0.03647,3e-05,5.60647]
[1777523463087,33.92,75559.52,0.0,0.03609,3e-05,5.55828]
[1777523465102,33.92,75546.44,0.0,0.03567,3e-05,5.50385]
[1777523470137,33.93,75542.03,0.0,0.03556,3e-05,5.48884]
[1777523475178,33.94,75545.72,0.0,0.03571,3e-05,5.50877]
[1777523479200,33.94,75533.71,0.0,0.03534,3e-05,5.46076]
[1777523483230,33.95,75512.75,0.0,0.03468,3e-05,5.37534]
[1777523488265,33.95,75504.09,0.0,0.03441,3e-05,5.34072]
[1777523493300,33.95,75522.71,0.0,0.03501,3e-05,5.41738]
[1777523498337,33.96,75520.53,0.0,0.03495,3e-05,5.41011]
[1777523503370,33.96,75525.35,0.0,0.03514,3e-05,5.43472]
[1777523508411,33.97,75521.3,0.0,0.03505,3e-05,5.42212]
[1777523513441,33.98,75520.94,0.0,0.03507,3e-05,5.42514]
[1777523517281,33.99,75529.19,0.0,0.03536,3e-05,5.46246]
[1777523517468,33.99,75533.4,0.0,0.0355,3e-05,5.48105]
[1777523518163,33.99,75533.4,0.0,0.0355,3e-05,5.48105]
[1777523518476,33.99,75534.01,0.0,0.03553,3e-05,5.48444]
[1777523522504,33.99,75548.73,0.0,0.03604,3e-05,5.54993]
[1777523527539,34.0,75539.19,0.0,0.03575,3e-05,5.5131]
[1777523530560,34.0,75526.95,0.0,0.03535,3e-05,5.46176]
[1777523535595,34.0,75520.72,0.0,0.03516,3e-05,5.43664]
[1777523540630,34.01,75518.48,0.0,0.0351,3e-05,5.42838]
[1777523545665,34.01,75512.25,0.0,0.03491,3e-05,5.40369]
[1777523548713,34.01,75502.37,0.0,0.03459,3e-05,5.3634]
[1777523552734,34.01,75494.22,0.0,0.03433,3e-05,5.32849]
[1777523557769,34.02,75505.93,0.0,0.03472,3e-05,5.37909]
[1777523562804,34.02,75501.54,0.0,0.03459,3e-05,5.36227]
[1777523567839,34.02,75504.47,0.0,0.0347,3e-05,5.37604]
[1777523572873,34.03,75500.57,0.0,0.03458,3e-05,5.36126]
[1777523577909,34.03,75499.34,0.0,0.03456,3e-05,5.35776]
[1777523581937,34.03,75513.31,0.0,0.03502,3e-05,5.41727]
[1777523586973,34.03,75513.82,0.0,0.03504,3e-05,5.42044]
[1777523592011,34.04,75510.73,0.0,0.03495,3e-05,5.40873]
[1777523597043,34.04,75509.26,0.0,0.03491,3e-05,5.40385]
[1777523599443,34.04,75509.69,0.0,0.03493,3e-05,5.40589]
[1777523599493,34.04,75509.69,0.0,0.03493,3e-05,5.40589]
[1777523599544,34.04,75506.73,0.0,0.03484,3e-05,5.39401]
[1777523605474,34.05,75513.46,0.0,0.03508,3e-05,5.42578]
[1777523606220,34.05,75516.41,0.0,0.03519,3e-05,5.43984]
[1777523606247,34.05,75516.06,0.0,0.03518,3e-05,5.43837]
[1777523610219,34.05,75515.23,0.0,0.03517,3e-05,5.43739]
[1777523610241,34.06,75515.29,0.0,0.03518,3e-05,5.43847]
[1777523612445,34.06,75514.8,0.0,0.03516,3e-05,5.43547]
[1777523612503,34.06,75516.18,0.0,0.03522,3e-05,5.44209]
[1777523618193,34.06,75515.23,0.0,0.03519,3e-05,5.43894]
[1777523623230,34.06,75504.61,0.0,0.03485,3e-05,5.39542]
[1777523625244,34.06,75494.32,0.0,0.03453,3e-05,5.35313]
[1777523630288,34.07,75486.65,0.0,0.0343,3e-05,5.32308]
[1777523635312,34.07,75489.86,0.0,0.03441,3e-05,5.33813]
[1777523640347,34.07,75491.72,0.0,0.03449,3e-05,5.34774]
[1777523645381,34.08,75484.01,0.0,0.03425,3e-05,5.31741]
[1777523650417,34.08,75480.77,0.0,0.03416,3e-05,5.3058]
[1777523655451,34.08,75479.78,0.0,0.03415,3e-05,5.30362]
[1777523660487,34.09,75482.12,0.0,0.03424,3e-05,5.3152]
[1777523665523,34.09,75482.39,0.0,0.03426,3e-05,5.31816]
[1777523670558,34.09,75484.85,0.0,0.03435,3e-05,5.33003]
[1777523675593,34.1,75487.78,0.0,0.03444,3e-05,5.34121]
[1777523680627,34.1,75486.07,0.0,0.0344,3e-05,5.33566]
[1777523685662,34.1,75478.54,0.0,0.03417,3e-05,5.30625]
[1777523690698,34.11,75469.78,0.0,0.03391,3e-05,5.27213]
[1777523695732,34.11,75464.97,0.0,0.03378,3e-05,5.25458]
[1777523700769,34.12,75455.65,0.0,0.0335,3e-05,5.21894]
[1777523705803,34.12,75466.15,0.0,0.03385,3e-05,5.26425]
[1777523710838,34.12,75473.59,0.0,0.0341,3e-05,5.29682]
[1777523712852,34.13,75463.24,0.0,0.03378,3e-05,5.25518]
[1777523717887,34.13,75458.22,0.0,0.03364,3e-05,5.23687]
[1777523719900,34.13,75446.7,0.0,0.03329,3e-05,5.19096]
[1777523724936,34.14,75452.14,0.0,0.03348,3e-05,5.21574]
[1777523729971,34.14,75460.12,0.0,0.03375,3e-05,5.25085]
[1777523735012,34.15,75470.14,0.0,0.03407,3e-05,5.29158]
[1777523740044,34.15,75472.32,0.0,0.03415,3e-05,5.3025]
[1777523745079,34.15,75469.56,0.0,0.03408,3e-05,5.29312]
[1777523750115,34.16,75479.33,0.0,0.0344,3e-05,5.33525]
[1777523752128,34.16,75469.22,0.0,0.03409,3e-05,5.2943]
[1777523757164,34.16,75469.96,0.0,0.03413,3e-05,5.29923]
[1777523762199,34.17,75473.59,0.0,0.03426,3e-05,5.31586]
[1777523767234,34.17,75480.6,0.0,0.03449,3e-05,5.3462]
[1777523772269,34.18,75486.48,0.0,0.03471,3e-05,5.37428]
[1777523777304,34.18,75487.07,0.0,0.03476,3e-05,5.38091]
[1777523780325,34.19,75497.24,0.0,0.03511,3e-05,5.42565]
[1777523785360,34.2,75496.09,0.0,0.0351,3e-05,5.4246]
[1777523790395,34.2,75496.64,0.0,0.03515,3e-05,5.43073]
[1777523795432,34.21,75499.29,0.0,0.03525,3e-05,5.44296]
[1777523800465,34.22,75497.19,0.0,0.03521,3e-05,5.43794]
[1777523805500,34.22,75493.42,0.0,0.03512,3e-05,5.42607]
[1777523808525,34.23,75478.07,0.0,0.03464,3e-05,5.36474]
[1777523809529,34.23,75467.75,0.0,0.03432,3e-05,5.32304]
[1777523812549,34.24,75455.94,0.0,0.03397,3e-05,5.27727]
[1777523817584,34.24,75455.41,0.0,0.03397,3e-05,5.27703]
[1777523822653,34.24,75454.44,0.0,0.03395,3e-05,5.27458]
[1777523827662,34.25,75439.75,0.0,0.03351,3e-05,5.21718]
[1777523828670,34.25,75428.0,0.0,0.03315,3e-05,5.17021]
[1777523831690,34.25,75416.58,0.0,0.03281,3e-05,5.12608]
[1777523834713,34.25,75404.57,0.0,0.03246,3e-05,5.08002]
[1777523839747,34.26,75409.96,0.0,0.03265,3e-05,5.10492]
[1777523844782,34.27,75401.99,0.0,0.03243,3e-05,5.07662]
[1777523849817,34.28,75400.43,0.0,0.03241,3e-05,5.07396]
[1777523852886,34.28,75387.69,0.0,0.03203,3e-05,5.0232]
[1777523854853,34.28,75363.39,0.0,0.03132,3e-05,4.92963]
[1777523859889,34.3,75379.04,0.0,0.03187,3e-05,5.00123]
[1777523864924,34.31,75377.99,0.0,0.03186,3e-05,5.00066]
[1777523868952,34.32,75388.49,0.0,0.0322,3e-05,5.0453]
[1777523870966,34.32,75399.8,0.0,0.03256,3e-05,5.09166]
[1777523876001,34.33,75398.49,0.0,0.03254,3e-05,5.08971]
[1777523881037,34.33,75394.8,0.0,0.03246,3e-05,5.07849]
[1777523886075,34.34,75393.19,0.0,0.03243,3e-05,5.07551]
[1777523890100,34.35,75405.71,0.0,0.03285,3e-05,5.12923]
[1777523895135,34.36,75405.99,0.0,0.0329,3e-05,5.13645]
[1777523900170,34.37,75409.44,0.0,0.03305,3e-05,5.15631]
[1777523903587,34.38,75421.23,0.0,0.03344,3e-05,5.2073]
[1777523909233,34.39,75425.1,0.0,0.03362,3e-05,5.22962]
[1777523914270,34.4,75428.55,0.0,0.03375,3e-05,5.24636]
[1777523919303,34.41,75434.6,0.0,0.03398,3e-05,5.27601]
[1777523924347,34.42,75422.0,0.0,0.03362,3e-05,5.22978]
[1777523929408,34.43,75416.57,0.0,0.0335,3e-05,5.21314]
[1777523934443,34.44,75412.37,0.0,0.03341,3e-05,5.20158]
[1777523939477,34.45,75414.63,0.0,0.03352,3e-05,5.21597]
[1777523944517,34.46,75410.1,0.0,0.03342,3e-05,5.20287]
[1777523949550,34.47,75407.79,0.0,0.03339,3e-05,5.19891]
[1777523954592,34.48,75415.76,0.0,0.03368,3e-05,5.2362]
[1777523959627,34.49,75417.37,0.0,0.03377,3e-05,5.24764]
[1777523964663,34.5,75418.0,0.0,0.03382,3e-05,5.25506]
[1777523969698,34.51,75415.52,0.0,0.03378,3e-05,5.24974]
[1777523974733,34.52,75408.14,0.0,0.03359,3e-05,5.22324]
[1777523979768,34.53,75404.46,0.0,0.03351,3e-05,5.21338]
[1777523984804,34.54,75404.52,0.0,0.03355,3e-05,5.21867]
[1777523989839,34.55,75409.88,0.0,0.03376,3e-05,5.24516]
[1777523994873,34.56,75407.84,0.0,0.03373,3e-05,5.24165]
[1777523996890,34.56,75389.33,0.0,0.03317,3e-05,5.16933]
[1777523999915,34.57,75379.26,0.0,0.03289,3e-05,5.13263]
[1777524004946,34.57,75389.26,0.0,0.03322,3e-05,5.17551]
[1777524009987,34.58,75380.69,0.0,0.03299,3e-05,5.14554]
[1777524015023,34.59,75388.16,0.0,0.03324,3e-05,5.17824]
[1777524020058,34.6,75390.64,0.0,0.03336,3e-05,5.19343]
[1777524025093,34.61,75396.12,0.0,0.03357,3e-05,5.22055]
[1777524030131,34.62,75403.32,0.0,0.03383,3e-05,5.25461]
[1777524035162,34.63,75404.72,0.0,0.0339,3e-05,5.26259]
[1777524040198,34.64,75405.19,0.0,0.03395,3e-05,5.26938]
[1777524045233,34.65,75411.22,0.0,0.03418,3e-05,5.2987]
[1777524050268,34.66,75407.79,0.0,0.03411,3e-05,5.28952]
[1777524055302,34.67,75410.25,0.0,0.03422,3e-05,5.30433]
[1777524060639,34.67,75416.5,0.0,0.03445,3e-05,5.33349]
[1777524063359,34.68,75427.31,0.0,0.03482,3e-05,5.38121]
[1777524068395,34.69,75419.56,0.0,0.03461,3e-05,5.35374]
[1777524073430,34.7,75411.43,0.0,0.03438,3e-05,5.32495]
[1777524078464,34.7,75416.07,0.0,0.03457,3e-05,5.34825]
[1777524083515,34.71,75407.81,0.0,0.03433,3e-05,5.31804]
[1777524089541,34.72,75407.13,0.0,0.03436,3e-05,5.32161]
[1777524094576,34.73,75407.88,0.0,0.0344,3e-05,5.32657]
[1777524099611,34.74,75418.45,0.0,0.03477,3e-05,5.37402]
[1777524104645,34.75,75414.67,0.0,0.03468,3e-05,5.3627]
[1777524109682,34.76,75414.48,0.0,0.03471,3e-05,5.36609]
[1777524114715,34.76,75408.28,0.0,0.03455,3e-05,5.34504]
[1777524119751,34.77,75408.45,0.0,0.03459,3e-05,5.35008]
[1777524124786,34.78,75411.55,0.0,0.03472,3e-05,5.367]
[1777524129821,34.79,75410.61,0.0,0.03472,3e-05,5.36743]
[1777524134855,34.8,75411.76,0.0,0.03479,3e-05,5.37635]
[1777524139891,34.81,75413.65,0.0,0.03489,3e-05,5.38827]
[1777524143750,34.81,75414.78,0.0,0.03495,3e-05,5.39618]
[1777524143936,34.81,75414.78,0.0,0.03495,3e-05,5.39618]
[1777524144023,34.81,75416.6,0.0,0.03501,3e-05,5.40444]
[1777524144915,34.81,75416.6,0.0,0.03501,3e-05,5.40444]
[1777524145016,34.82,75417.47,0.0,0.03505,3e-05,5.40881]
[1777524149961,34.82,75400.66,0.0,0.03454,3e-05,5.34319]
[1777524151977,34.82,75391.43,0.0,0.03424,3e-05,5.30383]
[1777524153990,34.82,75381.13,0.0,0.03392,3e-05,5.26304]
[1777524157700,34.83,75377.25,0.0,0.03381,3e-05,5.24871]
[1777524158018,34.83,75375.25,0.0,0.03376,3e-05,5.24112]
[1777524161551,34.83,75374.61,0.0,0.03375,3e-05,5.23982]
[1777524162046,34.83,75378.77,0.0,0.03388,3e-05,5.25753]
[1777524164060,34.83,75389.9,0.0,0.03423,3e-05,5.303]
[1777524170102,34.84,75390.16,0.0,0.03426,3e-05,5.30598]
[1777524175137,34.84,75391.64,0.0,0.03432,3e-05,5.31356]
[1777524180172,34.84,75390.77,0.0,0.0343,3e-05,5.31176]
[1777524182186,34.84,75407.08,0.0,0.03482,3e-05,5.37849]
[1777524187220,34.85,75409.01,0.0,0.03489,3e-05,5.3874]
[1777524192256,34.85,75403.55,0.0,0.03472,3e-05,5.36628]
[1777524197291,34.85,75404.42,0.0,0.03476,3e-05,5.37092]
[1777524202326,34.85,75412.64,0.0,0.03503,3e-05,5.40547]
[1777524207362,34.85,75407.68,0.0,0.03488,3e-05,5.386]
[1777524212395,34.86,75407.75,0.0,0.03487,3e-05,5.3847]
[1777524217433,34.86,75416.7,0.0,0.03516,3e-05,5.42214]
[1777524222466,34.86,75424.91,0.0,0.03543,3e-05,5.45655]
[1777524227502,34.86,75421.23,0.0,0.03531,3e-05,5.44185]
[1777524232536,34.86,75418.7,0.0,0.03524,3e-05,5.43197]
[1777524237571,34.86,75418.66,0.0,0.03524,3e-05,5.43229]
[1777524242606,34.86,75421.51,0.0,0.03534,3e-05,5.44443]
[1777524247641,34.87,75417.93,0.0,0.03523,3e-05,5.43129]
[1777524252675,34.87,75419.01,0.0,0.03527,3e-05,5.43609]
[1777524257711,34.87,75421.41,0.0,0.03536,3e-05,5.44744]
[1777524262745,34.88,75420.15,0.0,0.03535,3e-05,5.44558]
[1777524268162,34.88,75420.35,0.0,0.03537,3e-05,5.44901]
[1777524268179,34.88,75423.88,0.0,0.0355,3e-05,5.46482]
[1777524268650,34.88,75423.88,0.0,0.0355,3e-05,5.46482]
[1777524268788,34.88,75423.88,0.0,0.0355,3e-05,5.46482]
[1777524273824,34.89,75429.13,0.0,0.03566,3e-05,5.48557]
[1777524278864,34.89,75427.73,0.0,0.03564,3e-05,5.48273]
[1777524283894,34.9,75432.06,0.0,0.0358,3e-05,5.50351]
[1777524288929,34.9,75435.57,0.0,0.03594,3e-05,5.52068]
[1777524293964,34.9,75441.63,0.0,0.03614,3e-05,5.54708]
[1777524296134,34.91,75409.41,0.0,0.03512,3e-05,5.41512]
[1777524296670,34.91,75409.41,0.0,0.03512,3e-05,5.41512]
[1777524296993,34.91,75409.41,0.0,0.03512,3e-05,5.41512]
[1777524298194,34.91,75373.96,0.0,0.034,3e-05,5.27133]
[1777524298644,34.91,75373.96,0.0,0.034,3e-05,5.27133]
[1777524299094,34.91,75373.96,0.0,0.03401,3e-05,5.27226]
[1777524304129,34.91,75380.64,0.0,0.03423,3e-05,5.30067]
[1777524308460,34.91,75396.07,0.0,0.03472,3e-05,5.36424]
[1777524311181,34.91,75410.55,0.0,0.03519,3e-05,5.4242]
[1777524316216,34.92,75414.48,0.0,0.03534,3e-05,5.44375]
[1777524318230,34.92,75425.93,0.0,0.03572,3e-05,5.49218]
[1777524320244,34.93,75437.01,0.0,0.03608,3e-05,5.53918]
[1777524325280,34.93,75431.87,0.0,0.03594,3e-05,5.5209]
[1777524330313,34.94,75432.69,0.0,0.03599,3e-05,5.52686]
[1777524335349,34.94,75437.07,0.0,0.03613,3e-05,5.54485]
[1777524340384,34.95,75441.44,0.0,0.03629,3e-05,5.56534]
[1777524345419,34.95,75449.57,0.0,0.03658,3e-05,5.60133]
[1777524347433,34.95,75460.71,0.0,0.03695,3e-05,5.64875]
[1777524351461,34.95,75471.04,0.0,0.0373,3e-05,5.69344]
[1777524356496,34.96,75474.65,0.0,0.03743,3e-05,5.70983]
[1777524361531,34.96,75475.96,0.0,0.03748,3e-05,5.71644]
[1777524367499,34.96,75475.19,0.0,0.03747,3e-05,5.71439]
[1777524372607,34.96,75469.1,0.0,0.03727,3e-05,5.68974]
[1777524377645,34.96,75467.68,0.0,0.03723,3e-05,5.68484]
[1777524381678,34.96,75457.5,0.0,0.0369,3e-05,5.64239]
[1777524383692,34.96,75446.02,0.0,0.03652,3e-05,5.59374]
[1777524388727,34.96,75443.42,0.0,0.03642,3e-05,5.58157]
[1777524393762,34.96,75443.22,0.0,0.03639,3e-05,5.57672]
[1777524398797,34.96,75445.75,0.0,0.03646,3e-05,5.58599]
[1777524403832,34.95,75444.85,0.0,0.03642,3e-05,5.58091]
[1777524408867,34.95,75437.0,0.0,0.03616,3e-05,5.54714]
[1777524413907,34.95,75421.48,0.0,0.03565,3e-05,5.48208]
[1777524418942,34.95,75419.49,0.0,0.03558,3e-05,5.47358]
[1777524423977,34.95,75419.61,0.0,0.03558,3e-05,5.47387]
[1777524429013,34.95,75421.34,0.0,0.03564,3e-05,5.48089]
[1777524434047,34.95,75421.7,0.0,0.03565,3e-05,5.48229]
[1777524439083,34.95,75420.79,0.0,0.03562,3e-05,5.47849]
[1777524444118,34.95,75420.89,0.0,0.03562,3e-05,5.47886]
[1777524449153,34.95,75423.99,0.0,0.03572,3e-05,5.49158]
[1777524454188,34.95,75424.87,0.0,0.03573,3e-05,5.49236]
[1777524459223,34.95,75421.67,0.0,0.03563,3e-05,5.47898]
[1777524464258,34.95,75427.54,0.0,0.03582,3e-05,5.50296]
[1777524469293,34.95,75426.58,0.0,0.03578,3e-05,5.4986]
[1777524474328,34.95,75432.75,0.0,0.03598,3e-05,5.52359]
[1777524479363,34.94,75431.55,0.0,0.03593,3e-05,5.51791]
[1777524484425,34.94,75438.65,0.0,0.03615,3e-05,5.54645]
[1777524489460,34.94,75429.56,0.0,0.03586,3e-05,5.50905]
[1777524494490,34.94,75423.73,0.0,0.03567,3e-05,5.48446]
[1777524499526,34.94,75423.41,0.0,0.03566,3e-05,5.4826]
[1777524504561,34.94,75422.42,0.0,0.03562,3e-05,5.47794]
[1777524509596,34.94,75421.33,0.0,0.03558,3e-05,5.47286]
[1777524514635,34.94,75428.55,0.0,0.03579,3e-05,5.49938]
[1777524519665,34.94,75430.43,0.0,0.03584,3e-05,5.50619]
[1777524524701,34.93,75426.79,0.0,0.03572,3e-05,5.49095]
[1777524529736,34.94,75428.0,0.0,0.03578,3e-05,5.49775]
[1777524534771,34.94,75428.54,0.0,0.03581,3e-05,5.50236]
[1777524539805,34.95,75427.28,0.0,0.03579,3e-05,5.49894]
[1777524544841,34.95,75429.04,0.0,0.03586,3e-05,5.50858]
[1777524549876,34.96,75437.29,0.0,0.03615,3e-05,5.54492]
[1777524554911,34.96,75435.65,0.0,0.03611,3e-05,5.54016]
[1777524559946,34.96,75431.05,0.0,0.03596,3e-05,5.52026]
[1777524565538,34.96,75431.73,0.0,0.03599,3e-05,5.52434]
[1777524571024,34.96,75426.08,0.0,0.0358,3e-05,5.50031]
[1777524576060,34.96,75423.65,0.0,0.03572,3e-05,5.48954]
[1777524581094,34.96,75423.07,0.0,0.0357,3e-05,5.48641]
[1777524586129,34.96,75423.57,0.0,0.03571,3e-05,5.48773]
[1777524590156,34.96,75434.95,0.0,0.03607,3e-05,5.53465]
[1777524595194,34.96,75437.77,0.0,0.03615,3e-05,5.54523]
[1777524600229,34.95,75437.94,0.0,0.03615,3e-05,5.54488]
[1777524605266,34.95,75438.68,0.0,0.03617,3e-05,5.5469]
[1777524610301,34.95,75443.49,0.0,0.03632,3e-05,5.56648]
[1777524615336,34.95,75446.88,0.0,0.03644,3e-05,5.58205]
[1777524620372,34.96,75446.13,0.0,0.03642,3e-05,5.57966]
[1777524625405,34.95,75445.95,0.0,0.03641,3e-05,5.5778]
[1777524630441,34.95,75444.07,0.0,0.03634,3e-05,5.56889]
[1777524635478,34.95,75446.97,0.0,0.03641,3e-05,5.57731]
[1777524640510,34.95,75445.51,0.0,0.03635,3e-05,5.57015]
[1777524645546,34.95,75444.83,0.0,0.03635,3e-05,5.56929]
[1777524649574,34.95,75455.18,0.0,0.03669,3e-05,5.61253]
[1777524654609,34.96,75459.5,0.0,0.03685,3e-05,5.63274]
[1777524659644,34.96,75461.21,0.0,0.03691,3e-05,5.64088]
[1777524664679,34.96,75450.51,0.0,0.03656,3e-05,5.59576]
[1777524669715,34.95,75449.74,0.0,0.03652,3e-05,5.59119]
[1777524674750,34.95,75445.98,0.0,0.0364,3e-05,5.57545]
[1777524679784,34.96,75443.27,0.0,0.03631,3e-05,5.56478]
[1777524684820,34.95,75441.49,0.0,0.03625,3e-05,5.55628]
[1777524689855,34.95,75440.63,0.0,0.03621,3e-05,5.55177]
[1777524694890,34.95,75435.66,0.0,0.03603,3e-05,5.52774]
[1777524699926,34.95,75434.15,0.0,0.03597,3e-05,5.52079]
[1777524704959,34.95,75436.81,0.0,0.03605,3e-05,5.53102]
[1777524709995,34.95,75435.81,0.0,0.03601,3e-05,5.52609]
[1777524715030,34.95,75432.18,0.0,0.0359,3e-05,5.51097]
[1777524720071,34.95,75431.76,0.0,0.0359,3e-05,5.51176]
[1777524725103,34.96,75433.67,0.0,0.03598,3e-05,5.5221]
[1777524729128,34.96,75443.61,0.0,0.03632,3e-05,5.56513]
[1777524734167,34.96,75447.55,0.0,0.03647,3e-05,5.58361]
[1777524739201,34.97,75446.63,0.0,0.03645,3e-05,5.58186]
[1777524744237,34.97,75440.86,0.0,0.03628,3e-05,5.5593]
[1777524749271,34.97,75442.01,0.0,0.03632,3e-05,5.56444]
[1777524754306,34.97,75447.92,0.0,0.03648,3e-05,5.5855]
[1777524759342,34.97,75448.35,0.0,0.03649,3e-05,5.58633]
[1777524764376,34.96,75446.75,0.0,0.03643,3e-05,5.57879]
[1777524769412,34.96,75446.68,0.0,0.03642,3e-05,5.57769]
[1777524774447,34.96,75451.75,0.0,0.03659,3e-05,5.59919]
[1777524779481,34.97,75452.14,0.0,0.03662,3e-05,5.60295]
[1777524782503,34.97,75470.07,0.0,0.03722,3e-05,5.67942]
[1777524787540,34.97,75472.15,0.0,0.0373,3e-05,5.68958]
[1777524792577,34.98,75473.43,0.0,0.03736,3e-05,5.69635]
[1777524798618,34.98,75475.26,0.0,0.03743,3e-05,5.7057]
[1777524803653,34.98,75476.3,0.0,0.03748,3e-05,5.71147]
[1777524809695,34.98,75476.27,0.0,0.03749,3e-05,5.71301]
[1777524814729,34.99,75477.55,0.0,0.03753,3e-05,5.71716]
[1777524819765,34.99,75485.95,0.0,0.03782,3e-05,5.75442]
[1777524824800,34.99,75482.84,0.0,0.03773,3e-05,5.74238]
[1777524829835,34.99,75484.66,0.0,0.0378,3e-05,5.75125]
[1777524834870,35.0,75479.06,0.0,0.03762,3e-05,5.72864]
[1777524839904,35.0,75471.64,0.0,0.03738,3e-05,5.69853]
[1777524843933,35.0,75458.65,0.0,0.03696,3e-05,5.64499]
[1777524848969,35.0,75455.98,0.0,0.03687,3e-05,5.63369]
[1777524854004,35.0,75454.03,0.0,0.03679,3e-05,5.62407]
[1777524859040,35.0,75452.56,0.0,0.03673,3e-05,5.61652]
[1777524864076,34.99,75454.6,0.0,0.03679,3e-05,5.62361]
[1777524869110,34.99,75453.53,0.0,0.03674,3e-05,5.61761]
[1777524874145,34.99,75454.97,0.0,0.03677,3e-05,5.62008]
[1777524879180,34.99,75452.76,0.0,0.0367,3e-05,5.61186]
[1777524884215,34.99,75462.5,0.0,0.03704,3e-05,5.65425]
[1777524889252,35.0,75461.71,0.0,0.03702,3e-05,5.6523]
[1777524894308,35.0,75461.86,0.0,0.03704,3e-05,5.6543]
[1777524895217,35.0,75461.86,0.0,0.03704,3e-05,5.6543]
[1777524895920,35.0,75461.86,0.0,0.03704,3e-05,5.6543]
[1777524896010,35.0,75427.99,0.0,0.03593,3e-05,5.51334]
[1777524901343,35.0,75426.45,0.0,0.03588,3e-05,5.50625]
[1777524906378,35.0,75434.41,0.0,0.03613,3e-05,5.53823]
[1777524911414,34.99,75443.65,0.0,0.03642,3e-05,5.5754]
[1777524916448,34.99,75439.28,0.0,0.03627,3e-05,5.55609]
[1777524921483,34.99,75443.41,0.0,0.03639,3e-05,5.57224]
[1777524926518,34.99,75440.52,0.0,0.03629,3e-05,5.55905]
[1777524931557,34.98,75439.52,0.0,0.03623,3e-05,5.5513]
[1777524934676,34.98,75439.85,0.0,0.03624,3e-05,5.55231]
[1777524934681,34.98,75442.07,0.0,0.03631,3e-05,5.56136]
[1777524936955,34.98,75442.07,0.0,0.03631,3e-05,5.56118]
[1777524937055,34.98,75442.57,0.0,0.03632,3e-05,5.56287]
[1777524940084,34.98,75443.29,0.0,0.03634,3e-05,5.56567]
[1777524940119,34.98,75442.38,0.0,0.03631,3e-05,5.5615]
[1777524945655,34.98,75435.72,0.0,0.03609,3e-05,5.53306]
[1777524950690,34.98,75437.9,0.0,0.03615,3e-05,5.5414]
[1777524955726,34.98,75437.48,0.0,0.03613,3e-05,5.53889]
[1777524960762,34.98,75437.73,0.0,0.03614,3e-05,5.5392]
[1777524965797,34.97,75438.65,0.0,0.03616,3e-05,5.54232]
[1777524970832,34.97,75443.85,0.0,0.03632,3e-05,5.56317]
[1777524975867,34.97,75445.3,0.0,0.03636,3e-05,5.56836]
[1777524980903,34.97,75445.94,0.0,0.03638,3e-05,5.57018]
[1777524985937,34.97,75446.48,0.0,0.03639,3e-05,5.57141]
[1777524989967,34.97,75435.67,0.0,0.03603,3e-05,5.52592]
[1777524991979,34.97,75426.51,0.0,0.03572,3e-05,5.48536]
[1777524997014,34.97,75427.38,0.0,0.03575,3e-05,5.48873]
[1777525002050,34.97,75427.64,0.0,0.03575,3e-05,5.48945]
[1777525007084,34.96,75426.65,0.0,0.03572,3e-05,5.48489]
[1777525012119,34.96,75424.39,0.0,0.03564,3e-05,5.47511]
[1777525017153,34.96,75415.18,0.0,0.03534,3e-05,5.43696]
[1777525022189,34.96,75414.56,0.0,0.03532,3e-05,5.43419]
[1777525027226,34.96,75423.6,0.0,0.03561,3e-05,5.47088]
[1777525027532,34.96,75423.6,0.0,0.03561,3e-05,5.47088]
[1777525028081,34.96,75423.6,0.0,0.03561,3e-05,5.47088]
[1777525037295,34.96,75423.84,0.0,0.0356,3e-05,5.47055]
[1777525042331,34.96,75425.8,0.0,0.03566,3e-05,5.4779]
[1777525047365,34.96,75426.12,0.0,0.03566,3e-05,5.47841]
[1777525051980,34.96,75424.99,0.0,0.03562,3e-05,5.47326]
[1777525052089,34.95,75429.09,0.0,0.03574,3e-05,5.48718]
[1777525053227,34.95,75429.09,0.0,0.03574,3e-05,5.48718]
[1777525053235,34.95,75430.84,0.0,0.03579,3e-05,5.4942]
[1777525055709,34.95,75431.4,0.0,0.03581,3e-05,5.49632]
[1777525055711,34.95,75433.09,0.0,0.03586,3e-05,5.5031]
[1777525058443,34.95,75443.01,0.0,0.03618,3e-05,5.54354]
[1777525060240,34.95,75443.01,0.0,0.03618,3e-05,5.54354]
[1777525060458,34.95,75443.2,0.0,0.03618,3e-05,5.54385]
[1777525065492,34.95,75443.42,0.0,0.03618,3e-05,5.54367]
[1777525070527,34.95,75442.32,0.0,0.03614,3e-05,5.53814]
[1777525075563,34.95,75445.77,0.0,0.03624,3e-05,5.55148]
[1777525077453,34.95,75448.71,0.0,0.03633,3e-05,5.5635]
[1777525077576,34.94,75449.98,0.0,0.03637,3e-05,5.56857]
[1777525083228,34.94,75452.59,0.0,0.03645,3e-05,5.57853]
[1777525092681,34.94,75454.96,0.0,0.03651,3e-05,5.58598]
[1777525096075,34.94,75457.36,0.0,0.03658,3e-05,5.59557]
[1777525096176,34.94,75457.55,0.0,0.03659,3e-05,5.59591]
[1777525096705,34.94,75457.55,0.0,0.03659,3e-05,5.59591]
[1777525096806,34.94,75458.25,0.0,0.03661,3e-05,5.59884]
[1777525102758,34.93,75468.35,0.0,0.03693,3e-05,5.63964]
[1777525107792,34.93,75461.93,0.0,0.03671,3e-05,5.61125]
[1777525112830,34.93,75461.39,0.0,0.03666,3e-05,5.60507]
[1777525117865,34.93,75460.22,0.0,0.03661,3e-05,5.59898]
[1777525122899,34.92,75462.11,0.0,0.03667,3e-05,5.60571]
[1777525126715,34.92,75461.09,0.0,0.03663,3e-05,5.60068]
[1777525126927,34.92,75461.67,0.0,0.03665,3e-05,5.60286]
[1777525131963,34.92,75452.93,0.0,0.03635,3e-05,5.56513]
[1777525137284,34.92,75443.88,0.0,0.03605,3e-05,5.52682]
[1777525147070,34.92,75445.08,0.0,0.03608,3e-05,5.5306]
[1777525152105,34.91,75444.85,0.0,0.03607,3e-05,5.52901]
[1777525157140,34.91,75445.87,0.0,0.0361,3e-05,5.53278]
[1777525162175,34.91,75440.97,0.0,0.03593,3e-05,5.51209]
[1777525167210,34.91,75439.86,0.0,0.03589,3e-05,5.50712]
[1777525172245,34.91,75440.63,0.0,0.0359,3e-05,5.50729]
[1777525177280,34.91,75442.81,0.0,0.03597,3e-05,5.51588]
[1777525182317,34.91,75443.94,0.0,0.036,3e-05,5.52002]
[1777525187350,34.91,75450.56,0.0,0.03621,3e-05,5.547]
[1777525192385,34.91,75452.5,0.0,0.03627,3e-05,5.55439]
[1777525196413,34.91,75441.44,0.0,0.03591,3e-05,5.50804]
[1777525201448,34.91,75441.12,0.0,0.03589,3e-05,5.5064]
[1777525206483,34.91,75439.96,0.0,0.03585,3e-05,5.50129]
[1777525211522,34.91,75439.36,0.0,0.03583,3e-05,5.49854]
[1777525213426,34.91,75429.56,0.0,0.03552,3e-05,5.45811]
[1777525218569,34.9,75430.3,0.0,0.03554,3e-05,5.46104]
[1777525223605,34.9,75431.22,0.0,0.03557,3e-05,5.46465]
[1777525228644,34.9,75420.55,0.0,0.03522,3e-05,5.42067]
[1777525233946,34.9,75424.87,0.0,0.03535,3e-05,5.43579]
[1777525236946,34.9,75435.6,0.0,0.03569,3e-05,5.47975]
[1777525243410,34.9,75434.33,0.0,0.03564,3e-05,5.47397]
[1777525243979,34.9,75435.27,0.0,0.03567,3e-05,5.47767]
[1777525244376,34.9,75435.27,0.0,0.03567,3e-05,5.47767]
[1777525246242,34.9,75439.89,0.0,0.03582,3e-05,5.49665]
[1777525246248,34.9,75448.59,0.0,0.0361,3e-05,5.53238]
[1777525251812,34.9,75449.65,0.0,0.03613,3e-05,5.53587]
[1777525252608,34.9,75449.65,0.0,0.03613,3e-05,5.53587]
[1777525252819,34.9,75450.0,0.0,0.03614,3e-05,5.53714]
[1777525253563,34.9,75450.0,0.0,0.03614,3e-05,5.53714]
[1777525254186,34.9,75450.0,0.0,0.03614,3e-05,5.53714]
[1777525257478,34.9,75448.69,0.0,0.03609,3e-05,5.53117]
[1777525257855,34.9,75449.19,0.0,0.0361,3e-05,5.53291]
[1777525259869,34.9,75460.39,0.0,0.03647,3e-05,5.5792]
[1777525264908,34.89,75471.45,0.0,0.03682,3e-05,5.62416]
[1777525269942,34.89,75474.26,0.0,0.0369,3e-05,5.63428]
[1777525274978,34.89,75477.73,0.0,0.037,3e-05,5.64724]
[1777525280017,34.89,75480.44,0.0,0.03708,3e-05,5.65706]
[1777525285056,34.88,75491.44,0.0,0.03743,3e-05,5.70194]
[1777525290087,34.88,75494.16,0.0,0.03751,3e-05,5.71155]
[1777525295122,34.87,75495.67,0.0,0.03752,3e-05,5.71322]
[1777525300157,34.87,75494.74,0.0,0.03748,3e-05,5.70732]
[1777525305193,34.87,75499.68,0.0,0.03763,3e-05,5.72632]
[1777525310227,34.86,75506.93,0.0,0.03785,3e-05,5.75499]
[1777525313248,34.86,75516.71,0.0,0.03817,3e-05,5.79483]
[1777525316453,34.86,75497.4,0.0,0.0375,3e-05,5.71072]
[1777525318284,34.85,75487.53,0.0,0.03717,3e-05,5.66806]
[1777525323319,34.85,75485.63,0.0,0.03709,3e-05,5.65828]
[1777525328354,34.85,75482.68,0.0,0.03698,3e-05,5.64414]
[1777525333390,34.84,75494.13,0.0,0.03734,3e-05,5.69064]
[1777525338424,34.84,75494.91,0.0,0.03735,3e-05,5.69192]
[1777525343461,34.84,75497.7,0.0,0.03743,3e-05,5.70176]
[1777525348494,34.83,75499.2,0.0,0.03747,3e-05,5.70612]
[1777525353528,34.83,75501.67,0.0,0.03752,3e-05,5.7119]
[1777525358564,34.82,75500.59,0.0,0.03746,3e-05,5.70529]
[1777525362592,34.82,75514.42,0.0,0.03792,3e-05,5.76259]
[1777525363995,34.82,75515.65,0.0,0.03795,3e-05,5.76737]
[1777525364496,34.82,75515.66,0.0,0.03796,3e-05,5.76758]
[1777525369565,34.82,75516.32,0.0,0.03798,3e-05,5.7709]
[1777525370393,34.82,75516.55,0.0,0.03799,3e-05,5.77205]
[1777525370456,34.82,75513.32,0.0,0.03788,3e-05,5.75858]
[1777525372906,34.82,75513.3,0.0,0.03789,3e-05,5.75868]
[1777525372998,34.82,75507.43,0.0,0.03769,3e-05,5.7338]
[1777525378430,34.82,75507.53,0.0,0.03768,3e-05,5.73256]
[1777525383739,34.82,75507.91,0.0,0.03767,3e-05,5.73132]
[1777525387767,34.81,75518.94,0.0,0.03803,3e-05,5.77678]
[1777525390035,34.81,75517.27,0.0,0.03797,3e-05,5.76915]
[1777525390483,34.81,75517.27,0.0,0.03797,3e-05,5.76915]
[1777525391037,34.81,75515.99,0.0,0.03792,3e-05,5.76338]
[1777525391138,34.81,75513.34,0.0,0.03783,3e-05,5.75204]
[1777525392223,34.81,75513.34,0.0,0.03783,3e-05,5.75204]
[1777525392286,34.81,75503.6,0.0,0.0375,3e-05,5.71002]
[1777525397837,34.81,75503.38,0.0,0.03747,3e-05,5.70679]
[1777525402873,34.8,75501.62,0.0,0.0374,3e-05,5.69732]
[1777525407907,34.8,75507.05,0.0,0.03756,3e-05,5.71825]
[1777525412942,34.79,75504.06,0.0,0.03743,3e-05,5.70068]
[1777525417709,34.79,75510.51,0.0,0.03763,3e-05,5.72639]
[1777525417979,34.79,75511.22,0.0,0.03765,3e-05,5.72897]
[1777525420093,34.79,75510.75,0.0,0.03764,3e-05,5.72716]
[1777525420192,34.79,75511.71,0.0,0.03767,3e-05,5.73147]
[1777525426041,34.79,75514.81,0.0,0.03777,3e-05,5.74394]
[1777525431074,34.78,75522.77,0.0,0.03802,3e-05,5.77576]
[1777525432651,34.78,75522.77,0.0,0.03802,3e-05,5.77576]
[1777525433087,34.78,75527.01,0.0,0.03816,3e-05,5.79363]
[1777525436500,34.78,75526.57,0.0,0.03815,3e-05,5.79199]
[1777525436534,34.78,75538.37,0.0,0.03856,3e-05,5.84312]
[1777525442152,34.78,75536.09,0.0,0.03847,3e-05,5.8322]
[1777525447186,34.78,75529.39,0.0,0.03822,3e-05,5.80103]
[1777525452221,34.77,75525.53,0.0,0.03807,3e-05,5.78166]
[1777525457257,34.77,75519.88,0.0,0.03785,3e-05,5.75469]
[1777525462292,34.76,75517.32,0.0,0.03775,3e-05,5.74131]
[1777525467329,34.76,75513.36,0.0,0.03759,3e-05,5.72184]
[1777525472367,34.75,75512.77,0.0,0.03754,3e-05,5.71435]
[1777525473370,34.75,75501.73,0.0,0.03716,3e-05,5.66691]
[1777525474097,34.75,75501.73,0.0,0.03716,3e-05,5.66691]
[1777525474713,34.75,75501.73,0.0,0.03716,3e-05,5.66691]
[1777525474378,34.75,75487.5,0.0,0.03669,3e-05,5.60638]
[1777525475385,34.75,75485.75,0.0,0.03663,3e-05,5.59873]
[1777525480419,34.75,75488.08,0.0,0.03669,3e-05,5.60698]
[1777525485454,34.75,75489.67,0.0,0.03673,3e-05,5.6124]
[1777525490490,34.74,75488.79,0.0,0.0367,3e-05,5.60754]
[1777525495524,34.74,75483.42,0.0,0.03651,3e-05,5.58389]
[1777525500558,34.74,75474.69,0.0,0.03622,3e-05,5.54668]
[1777525505594,34.74,75487.44,0.0,0.03663,3e-05,5.59952]
[1777525510629,34.74,75487.94,0.0,0.03664,3e-05,5.60062]
[1777525515664,34.74,75492.74,0.0,0.03679,3e-05,5.61976]
[1777525520699,34.73,75494.43,0.0,0.03684,3e-05,5.62571]
[1777525524730,34.73,75504.93,0.0,0.03718,3e-05,5.66901]
[1777525529763,34.73,75504.93,0.0,0.03717,3e-05,5.66736]
[1777525534799,34.72,75516.6,0.0,0.03753,3e-05,5.71257]
[1777525539834,34.72,75512.49,0.0,0.03737,3e-05,5.69307]
[1777525545773,34.72,75510.54,0.0,0.03729,3e-05,5.68234]
[1777525550911,34.71,75510.83,0.0,0.03728,3e-05,5.68146]
[1777525555946,34.71,75508.82,0.0,0.0372,3e-05,5.67081]
[1777525560981,34.7,75506.2,0.0,0.03709,3e-05,5.65761]
[1777525566017,34.7,75504.16,0.0,0.03701,3e-05,5.64681]
[1777525571051,34.7,75502.14,0.0,0.03692,3e-05,5.63623]
[1777525576086,34.69,75503.16,0.0,0.03694,3e-05,5.63853]
[1777525582128,34.69,75502.22,0.0,0.03689,3e-05,5.63212]
[1777525587167,34.68,75503.41,0.0,0.03691,3e-05,5.63509]
[1777525592202,34.68,75502.87,0.0,0.03686,3e-05,5.62807]
[1777525595225,34.68,75515.09,0.0,0.03726,3e-05,5.67871]
[1777525600260,34.68,75516.87,0.0,0.03732,3e-05,5.68581]
[1777525605307,34.68,75518.63,0.0,0.03738,3e-05,5.69415]
[1777525610338,34.68,75522.33,0.0,0.03751,3e-05,5.71074]
[1777525614374,34.68,75534.93,0.0,0.03795,3e-05,5.76529]
[1777525619407,34.68,75537.85,0.0,0.03805,3e-05,5.77816]
[1777525624442,34.68,75531.86,0.0,0.03785,3e-05,5.75284]
[1777525629476,34.68,75530.0,0.0,0.03779,3e-05,5.74497]
[1777525634512,34.68,75530.59,0.0,0.03779,3e-05,5.74573]
[1777525639547,34.68,75532.94,0.0,0.03788,3e-05,5.75661]
[1777525644583,34.68,75537.1,0.0,0.03802,3e-05,5.77515]
[1777525649617,34.68,75536.43,0.0,0.03801,3e-05,5.77298]
[1777525654651,34.68,75539.59,0.0,0.0381,3e-05,5.78384]
[1777525660529,34.68,75539.69,0.0,0.0381,3e-05,5.78468]
[1777525665730,34.69,75537.35,0.0,0.03803,3e-05,5.7753]
[1777525670763,34.69,75539.75,0.0,0.03812,3e-05,5.78626]
[1777525675799,34.69,75539.98,0.0,0.03813,3e-05,5.78787]
[1777525680836,34.69,75542.15,0.0,0.03821,3e-05,5.79771]
[1777525682849,34.69,75558.28,0.0,0.03877,3e-05,5.8678]
[1777525687884,34.69,75558.44,0.0,0.03877,3e-05,5.86853]
[1777525692919,34.69,75555.49,0.0,0.03867,3e-05,5.85578]
[1777525697955,34.69,75552.43,0.0,0.03857,3e-05,5.84275]
[1777525705003,34.69,75552.79,0.0,0.03858,3e-05,5.84459]
[1777525710039,34.69,75556.85,0.0,0.03872,3e-05,5.86228]
[1777525715074,34.69,75556.18,0.0,0.03868,3e-05,5.85669]
[1777525720108,34.69,75558.35,0.0,0.03876,3e-05,5.86615]
[1777525725142,34.69,75557.12,0.0,0.03871,3e-05,5.86077]
[1777525731184,34.69,75555.97,0.0,0.03868,3e-05,5.85579]
[1777525736220,34.69,75557.48,0.0,0.03873,3e-05,5.86237]
[1777525741257,34.69,75557.56,0.0,0.03873,3e-05,5.86266]
[1777525746291,34.69,75557.33,0.0,0.03872,3e-05,5.86161]
[1777525751327,34.69,75556.74,0.0,0.0387,3e-05,5.85903]
[1777525756362,34.69,75556.29,0.0,0.03869,3e-05,5.85709]
[1777525761399,34.69,75556.41,0.0,0.03869,3e-05,5.85761]
[1777525766434,34.69,75557.35,0.0,0.03872,3e-05,5.8617]
[1777525771469,34.69,75557.37,0.0,0.03871,3e-05,5.85906]
[1777525776505,34.69,75552.39,0.0,0.03853,3e-05,5.83752]
[1777525781539,34.69,75555.82,0.0,0.03865,3e-05,5.85259]
[1777525786574,34.69,75557.39,0.0,0.03871,3e-05,5.85954]
[1777525791610,34.69,75557.15,0.0,0.0387,3e-05,5.85861]
[1777525796645,34.69,75559.93,0.0,0.0388,3e-05,5.87088]
[1777525801681,34.69,75554.73,0.0,0.03862,3e-05,5.84837]
[1777525806715,34.69,75541.9,0.0,0.03816,3e-05,5.78995]
[1777525811750,34.68,75533.76,0.0,0.03786,3e-05,5.75256]
[1777525816785,34.68,75540.41,0.0,0.03807,3e-05,5.77879]
[1777525821820,34.67,75540.54,0.0,0.03805,3e-05,5.7764]
[1777525826855,34.67,75538.54,0.0,0.03796,3e-05,5.76543]
[1777525831891,34.66,75535.5,0.0,0.03782,3e-05,5.74739]
[1777525836926,34.66,75534.65,0.0,0.03778,3e-05,5.74154]
[1777525841961,34.66,75533.45,0.0,0.03772,3e-05,5.73424]
[1777525847148,34.65,75532.01,0.0,0.03765,3e-05,5.72638]
[1777525857066,34.64,75530.59,0.0,0.03757,3e-05,5.71587]
[1777525862101,34.64,75536.73,0.0,0.03776,3e-05,5.74023]
[1777525867136,34.64,75534.36,0.0,0.03767,3e-05,5.72803]
[1777525872173,34.63,75533.17,0.0,0.03761,3e-05,5.72088]
[1777525877206,34.63,75537.7,0.0,0.03775,3e-05,5.7383]
[1777525880227,34.63,75548.52,0.0,0.03811,3e-05,5.7835]
[1777525885261,34.62,75548.49,0.0,0.03809,3e-05,5.78105]
[1777525890297,34.62,75549.89,0.0,0.03812,3e-05,5.78483]
[1777525895332,34.61,75554.44,0.0,0.03824,3e-05,5.79955]
[1777525900366,34.61,75554.47,0.0,0.03822,3e-05,5.79742]
[1777525905402,34.6,75563.95,0.0,0.03853,3e-05,5.83633]
[1777525906661,34.6,75563.95,0.0,0.03853,3e-05,5.83633]
[1777525906735,34.6,75564.77,0.0,0.03855,3e-05,5.83941]
[1777525909007,34.6,75564.77,0.0,0.03855,3e-05,5.83892]
[1777525909052,34.6,75568.05,0.0,0.03866,3e-05,5.8535]
[1777525914466,34.6,75570.05,0.0,0.03872,3e-05,5.86087]
[1777525919504,34.6,75570.17,0.0,0.03873,3e-05,5.86138]
[1777525924541,34.6,75565.11,0.0,0.03855,3e-05,5.8387]
[1777525929573,34.6,75568.72,0.0,0.03865,3e-05,5.85183]
[1777525934611,34.59,75568.97,0.0,0.03864,3e-05,5.85028]
[1777525939647,34.59,75568.35,0.0,0.03861,3e-05,5.84626]
[1777525944681,34.59,75566.24,0.0,0.03854,3e-05,5.83769]
[1777525949720,34.59,75568.03,0.0,0.0386,3e-05,5.8461]
[1777525955124,34.59,75568.06,0.0,0.03859,3e-05,5.84396]
[1777525960797,34.59,75572.35,0.0,0.03875,3e-05,5.86338]
[1777525964496,34.59,75574.52,0.0,0.03883,3e-05,5.87311]
[1777525964824,34.59,75574.4,0.0,0.03882,3e-05,5.87267]
[1777525969860,34.59,75573.79,0.0,0.0388,3e-05,5.8704]
[1777525970386,34.59,75573.79,0.0,0.0388,3e-05,5.8704]
[1777525970867,34.59,75574.1,0.0,0.03882,3e-05,5.87184]
[1777525975902,34.59,75571.5,0.0,0.03873,3e-05,5.8609]
[1777525980937,34.6,75570.75,0.0,0.03871,3e-05,5.8581]
[1777525983963,34.6,75557.82,0.0,0.03826,3e-05,5.80178]
[1777525990332,34.59,75556.38,0.0,0.0382,3e-05,5.79441]
[1777525999436,34.59,75566.35,0.0,0.03853,3e-05,5.83573]
[1777526006113,34.59,75566.96,0.0,0.03856,3e-05,5.83929]
[1777526012155,34.59,75566.1,0.0,0.03851,3e-05,5.83353]
[1777526017190,34.59,75565.9,0.0,0.03851,3e-05,5.83324]
[1777526022225,34.59,75561.43,0.0,0.03836,3e-05,5.81446]
[1777526027260,34.6,75564.18,0.0,0.03846,3e-05,5.82705]
[1777526030281,34.6,75575.49,0.0,0.03886,3e-05,5.87652]
[1777526035188,34.6,75574.38,0.0,0.03882,3e-05,5.87188]
[1777526035315,34.6,75573.92,0.0,0.03881,3e-05,5.86992]
[1777526041359,34.6,75572.78,0.0,0.03877,3e-05,5.86529]
[1777526044091,34.6,75576.89,0.0,0.03891,3e-05,5.88332]
[1777526044379,34.6,75576.69,0.0,0.03891,3e-05,5.88248]
[1777526046468,34.6,75574.96,0.0,0.03885,3e-05,5.875]
[1777526046533,34.6,75573.7,0.0,0.0388,3e-05,5.8695]
[1777526054449,34.6,75573.88,0.0,0.03881,3e-05,5.8709]
[1777526059483,34.6,75576.59,0.0,0.03891,3e-05,5.88314]
[1777526063882,34.6,75576.58,0.0,0.03891,3e-05,5.88334]
[1777526063885,34.6,75576.79,0.0,0.03892,3e-05,5.88435]
[1777526066083,34.6,75564.58,0.0,0.0385,3e-05,5.83153]
[1777526071569,34.6,75565.75,0.0,0.03853,3e-05,5.83471]
[1777526076604,34.6,75564.97,0.0,0.03851,3e-05,5.83208]
[1777526081640,34.61,75564.73,0.0,0.03851,3e-05,5.83179]
[1777526086674,34.61,75565.48,0.0,0.03854,3e-05,5.83574]
[1777526091710,34.61,75565.89,0.0,0.03856,3e-05,5.83824]
[1777526096745,34.61,75565.77,0.0,0.03856,3e-05,5.83845]
[1777526101781,34.61,75565.37,0.0,0.03855,3e-05,5.83753]
[1777526106817,34.61,75565.28,0.0,0.03856,3e-05,5.83791]
[1777526111851,34.61,75568.42,0.0,0.03867,3e-05,5.85235]
[1777526117426,34.61,75571.09,0.0,0.03877,3e-05,5.86448]
[1777526117446,34.62,75575.33,0.0,0.03892,3e-05,5.88317]
[1777526122928,34.62,75575.97,0.0,0.03894,3e-05,5.88629]
[1777526125313,34.62,75576.07,0.0,0.03895,3e-05,5.88679]
[1777526125399,34.62,75563.49,0.0,0.03851,3e-05,5.8321]
[1777526130987,34.62,75560.17,0.0,0.0384,3e-05,5.81851]
[1777526136022,34.62,75554.96,0.0,0.0382,3e-05,5.79226]
[1777526141057,34.61,75553.93,0.0,0.03815,3e-05,5.78567]
[1777526146093,34.61,75548.68,0.0,0.03795,3e-05,5.76094]
[1777526151133,34.6,75546.56,0.0,0.03786,3e-05,5.74969]
[1777526156162,34.6,75545.17,0.0,0.0378,3e-05,5.74197]
[1777526158176,34.6,75533.83,0.0,0.03741,3e-05,5.69276]
[1777526163214,34.6,75527.93,0.0,0.0372,3e-05,5.66637]
[1777526168246,34.59,75527.86,0.0,0.03719,3e-05,5.66463]
[1777526173281,34.59,75524.61,0.0,0.03707,3e-05,5.64954]
[1777526178316,34.59,75523.32,0.0,0.03701,3e-05,5.64281]
[1777526183351,34.59,75523.46,0.0,0.03701,3e-05,5.64201]
[1777526188386,34.58,75519.62,0.0,0.03687,3e-05,5.62445]
[1777526193421,34.58,75516.39,0.0,0.03674,3e-05,5.60692]
[1777526198457,34.58,75516.89,0.0,0.03674,3e-05,5.60793]
[1777526203491,34.58,75517.08,0.0,0.03674,3e-05,5.60761]
[1777526205507,34.58,75507.17,0.0,0.03641,3e-05,5.56537]
[1777526210541,34.58,75511.26,0.0,0.03654,3e-05,5.58191]
[1777526215580,34.57,75507.37,0.0,0.0364,3e-05,5.5647]
[1777526220611,34.57,75508.81,0.0,0.03644,3e-05,5.57011]
[1777526225646,34.57,75503.3,0.0,0.03626,3e-05,5.54646]
[1777526230681,34.57,75503.35,0.0,0.03626,3e-05,5.54629]
[1777526235716,34.57,75509.51,0.0,0.03646,3e-05,5.57174]
[1777526240751,34.57,75507.09,0.0,0.03637,3e-05,5.56095]
[1777526245786,34.57,75504.03,0.0,0.03627,3e-05,5.54754]
[1777526250258,34.57,75504.03,0.0,0.03627,3e-05,5.54754]
[1777526250356,34.57,75504.55,0.0,0.03628,3e-05,5.54927]
[1777526256863,34.57,75501.49,0.0,0.03616,3e-05,5.53338]
[1777526261898,34.57,75502.37,0.0,0.03619,3e-05,5.53688]
[1777526264922,34.57,75491.48,0.0,0.03583,3e-05,5.49119]
[1777526269957,34.57,75483.96,0.0,0.03559,3e-05,5.46021]
[1777526274993,34.57,75494.5,0.0,0.03594,3e-05,5.50466]
[1777526280027,34.57,75493.14,0.0,0.03589,3e-05,5.49902]
[1777526285063,34.57,75491.07,0.0,0.03582,3e-05,5.49047]
[1777526290599,34.57,75490.61,0.0,0.03581,3e-05,5.48862]
[1777526291106,34.57,75502.21,0.0,0.03619,3e-05,5.53719]
[1777526292318,34.57,75502.21,0.0,0.03619,3e-05,5.53719]
[1777526292327,34.57,75503.18,0.0,0.03622,3e-05,5.54115]
[1777526296679,34.57,75506.66,0.0,0.03635,3e-05,5.55687]
[1777526297147,34.57,75507.53,0.0,0.03638,3e-05,5.56109]
[1777526300465,34.57,75507.39,0.0,0.03638,3e-05,5.56159]
[1777526300482,34.58,75507.7,0.0,0.0364,3e-05,5.564]
[1777526302049,34.58,75507.7,0.0,0.0364,3e-05,5.564]
[1777526302182,34.58,75507.96,0.0,0.03641,3e-05,5.56563]
[1777526307218,34.58,75509.2,0.0,0.03648,3e-05,5.57352]
[1777526310333,34.58,75508.56,0.0,0.03646,3e-05,5.57187]
[1777526310342,34.59,75500.62,0.0,0.03621,3e-05,5.53954]
[1777526311687,34.59,75500.96,0.0,0.0362,3e-05,5.53825]
[1777526312252,34.59,75501.27,0.0,0.03622,3e-05,5.53955]
[1777526316252,34.59,75503.93,0.0,0.0363,3e-05,5.55046]
[1777526316332,34.59,75510.1,0.0,0.0365,3e-05,5.57634]
[1777526322324,34.59,75507.21,0.0,0.03643,3e-05,5.56665]
[1777526325236,34.59,75506.94,0.0,0.03642,3e-05,5.56541]
[1777526325348,34.59,75504.25,0.0,0.03633,3e-05,5.55398]
[1777526330379,34.59,75502.07,0.0,0.03625,3e-05,5.54451]
[1777526335382,34.59,75504.73,0.0,0.03634,3e-05,5.55546]
[1777526336438,34.59,75507.04,0.0,0.03642,3e-05,5.56512]
[1777526336524,34.59,75507.08,0.0,0.03642,3e-05,5.56521]
[1777526342463,34.59,75508.72,0.0,0.03647,3e-05,5.57166]
[1777526347045,34.59,75506.91,0.0,0.03641,3e-05,5.56375]
[1777526347498,34.59,75506.47,0.0,0.03639,3e-05,5.56184]
[1777526353547,34.59,75507.78,0.0,0.03643,3e-05,5.56708]
[1777526355238,34.59,75510.93,0.0,0.03654,3e-05,5.5803]
[1777526355554,34.59,75511.33,0.0,0.03655,3e-05,5.58193]
[1777526360589,34.59,75512.62,0.0,0.03659,3e-05,5.58704]
[1777526365624,34.59,75514.2,0.0,0.03664,3e-05,5.59399]
[1777526370659,34.59,75513.59,0.0,0.03665,3e-05,5.59424]
[1777526375694,34.6,75514.87,0.0,0.03669,3e-05,5.5998]
[1777526380729,34.6,75514.88,0.0,0.03672,3e-05,5.60258]
[1777526384447,34.6,75515.26,0.0,0.03674,3e-05,5.60526]
[1777526384547,34.61,75515.58,0.0,0.03676,3e-05,5.60766]
[1777526387420,34.61,75515.64,0.0,0.03676,3e-05,5.60844]
[1777526387522,34.61,75516.22,0.0,0.03679,3e-05,5.61194]
[1777526389041,34.61,75516.22,0.0,0.03679,3e-05,5.61194]
[1777526389142,34.61,75516.3,0.0,0.0368,3e-05,5.6128]
[1777526395056,34.61,75516.31,0.0,0.03682,3e-05,5.6154]
[1777526395067,34.62,75505.55,0.0,0.03646,3e-05,5.57046]
[1777526395773,34.62,75505.55,0.0,0.03646,3e-05,5.57046]
[1777526395834,34.62,75505.55,0.0,0.03647,3e-05,5.57103]
[1777526401753,34.62,75501.0,0.0,0.03632,3e-05,5.55166]
[1777526403948,34.62,75510.87,0.0,0.03664,3e-05,5.59313]
[1777526406133,34.62,75510.87,0.0,0.03664,3e-05,5.59303]
[1777526406159,34.62,75509.43,0.0,0.03659,3e-05,5.58686]
[1777526410685,34.62,75508.79,0.0,0.03657,3e-05,5.5839]
[1777526410701,34.61,75504.57,0.0,0.03643,3e-05,5.56601]
[1777526414208,34.61,75501.08,0.0,0.03631,3e-05,5.55128]
[1777526414266,34.61,75500.05,0.0,0.03628,3e-05,5.54693]
[1777526417668,34.62,75485.93,0.0,0.03582,3e-05,5.48799]
[1777526423023,34.62,75484.45,0.0,0.03577,3e-05,5.48229]
[1777526428061,34.62,75486.58,0.0,0.03585,3e-05,5.49166]
[1777526433098,34.62,75490.5,0.0,0.03596,3e-05,5.50575]
[1777526438133,34.62,75487.39,0.0,0.03586,3e-05,5.49313]
[1777526443168,34.62,75484.84,0.0,0.03578,3e-05,5.48294]
[1777526448205,34.62,75481.79,0.0,0.03569,3e-05,5.47084]
[1777526452020,34.62,75490.27,0.0,0.03597,3e-05,5.50659]
[1777526452234,34.62,75490.27,0.0,0.03597,3e-05,5.5067]
[1777526455578,34.62,75491.02,0.0,0.03599,3e-05,5.50996]
[1777526455638,34.62,75489.38,0.0,0.03594,3e-05,5.50322]
[1777526461294,34.62,75486.48,0.0,0.03585,3e-05,5.49142]
[1777526466330,34.62,75484.98,0.0,0.0358,3e-05,5.48548]
[1777526471363,34.62,75481.54,0.0,0.03569,3e-05,5.47145]
[1777526476399,34.62,75480.25,0.0,0.03565,3e-05,5.46639]
[1777526480468,34.62,75479.32,0.0,0.03563,3e-05,5.4627]
[1777526480531,34.62,75481.23,0.0,0.03569,3e-05,5.47077]
[1777526483502,34.62,75489.6,0.0,0.03596,3e-05,5.50572]
[1777526483603,34.62,75493.73,0.0,0.0361,3e-05,5.52297]
[1777526484126,34.62,75493.73,0.0,0.0361,3e-05,5.52297]
[1777526484455,34.63,75493.73,0.0,0.0361,3e-05,5.52359]
[1777526489489,34.63,75495.47,0.0,0.03618,3e-05,5.53393]
[1777526494525,34.64,75496.1,0.0,0.03621,3e-05,5.53697]
[1777526496284,34.64,75496.19,0.0,0.03622,3e-05,5.53796]
[1777526496539,34.64,75498.26,0.0,0.03629,3e-05,5.54724]
[1777526501574,34.64,75500.47,0.0,0.03636,3e-05,5.55622]
[1777526506609,34.64,75503.34,0.0,0.03645,3e-05,5.56784]
[1777526511644,34.64,75503.49,0.0,0.03646,3e-05,5.56805]
[1777526516680,34.64,75506.61,0.0,0.03656,3e-05,5.58063]
[1777526521715,34.64,75510.5,0.0,0.03668,3e-05,5.59634]
[1777526526749,34.63,75514.2,0.0,0.03679,3e-05,5.61103]
[1777526531784,34.63,75512.77,0.0,0.03674,3e-05,5.60389]
[1777526536821,34.63,75511.44,0.0,0.03668,3e-05,5.59712]
[1777526541854,34.63,75511.68,0.0,0.03668,3e-05,5.59703]
[1777526546889,34.62,75514.91,0.0,0.03678,3e-05,5.60964]
[1777526552808,34.62,75519.13,0.0,0.0369,3e-05,5.62341]
[1777526554132,34.62,75519.13,0.0,0.0369,3e-05,5.62341]
[1777526554183,34.62,75520.79,0.0,0.03695,3e-05,5.63018]
[1777526557118,34.62,75516.4,0.0,0.03681,3e-05,5.61232]
[1777526557187,34.62,75516.34,0.0,0.03681,3e-05,5.61247]
[1777526562880,34.63,75516.83,0.0,0.03685,3e-05,5.61697]
[1777526568036,34.63,75516.28,0.0,0.03684,3e-05,5.61668]
[1777526571192,34.63,75518.07,0.0,0.03691,3e-05,5.62508]
[1777526571214,34.63,75519.06,0.0,0.03695,3e-05,5.62967]
[1777526574239,34.64,75519.93,0.0,0.03698,3e-05,5.63415]
[1777526574314,34.64,75525.37,0.0,0.03717,3e-05,5.65766]
[1777526580625,34.64,75524.41,0.0,0.03713,3e-05,5.65274]
[1777526586163,34.63,75518.29,0.0,0.03691,3e-05,5.62493]
[1777526591196,34.63,75518.07,0.0,0.03689,3e-05,5.62283]
[1777526596232,34.63,75511.12,0.0,0.03665,3e-05,5.59238]
[1777526601268,34.63,75511.75,0.0,0.03667,3e-05,5.5942]
[1777526606303,34.62,75512.03,0.0,0.03667,3e-05,5.59456]
[1777526611339,34.62,75512.47,0.0,0.03666,3e-05,5.59299]
[1777526616373,34.62,75514.72,0.0,0.03673,3e-05,5.6017]
[1777526621408,34.62,75513.18,0.0,0.03667,3e-05,5.59438]
[1777526626444,34.62,75514.31,0.0,0.0367,3e-05,5.59827]
[1777526631479,34.62,75511.3,0.0,0.03659,3e-05,5.58464]
[1777526636515,34.61,75513.28,0.0,0.03665,3e-05,5.59216]
[1777526641549,34.61,75519.62,0.0,0.03686,3e-05,5.61801]
[1777526646584,34.61,75507.46,0.0,0.03645,3e-05,5.56567]
[1777526648599,34.61,75492.29,0.0,0.03594,3e-05,5.50177]
[1777526653539,34.61,75489.86,0.0,0.03586,3e-05,5.49152]
[1777526653634,34.61,75489.29,0.0,0.03584,3e-05,5.48914]
[1777526658670,34.61,75481.11,0.0,0.03558,3e-05,5.45535]
[1777526662952,34.61,75486.49,0.0,0.03576,3e-05,5.47798]
[1777526663707,34.61,75486.31,0.0,0.03575,3e-05,5.47732]
[1777526668086,34.61,75485.77,0.0,0.03574,3e-05,5.47524]
[1777526668740,34.61,75485.68,0.0,0.03573,3e-05,5.47492]
[1777526673774,34.61,75484.53,0.0,0.03568,3e-05,5.46782]
[1777526678811,34.61,75482.9,0.0,0.03563,3e-05,5.46146]
[1777526683845,34.61,75483.26,0.0,0.03565,3e-05,5.46338]
[1777526688879,34.62,75484.36,0.0,0.03569,3e-05,5.46837]
[1777526693914,34.62,75482.93,0.0,0.03564,3e-05,5.46285]
[1777526694590,34.62,75482.93,0.0,0.03564,3e-05,5.46285]
[1777526694922,34.62,75482.69,0.0,0.03564,3e-05,5.46195]
[1777526699957,34.62,75487.87,0.0,0.03581,3e-05,5.4838]
[1777526704993,34.62,75486.04,0.0,0.03575,3e-05,5.47646]
[1777526710035,34.62,75479.33,0.0,0.03554,3e-05,5.449]
[1777526714536,34.62,75473.95,0.0,0.03537,3e-05,5.42725]
[1777526715070,34.62,75473.76,0.0,0.03536,3e-05,5.42661]
[1777526715947,34.62,75473.76,0.0,0.03536,3e-05,5.42661]
[1777526716077,34.62,75472.99,0.0,0.03534,3e-05,5.42357]
[1777526717416,34.62,75474.52,0.0,0.03539,3e-05,5.43004]
[1777526718090,34.62,75474.03,0.0,0.03537,3e-05,5.42815]
[1777526724012,34.62,75470.03,0.0,0.03525,3e-05,5.41248]
[1777526729142,34.62,75471.37,0.0,0.0353,3e-05,5.41863]
[1777526732776,34.62,75458.78,0.0,0.03489,3e-05,5.365]
[1777526734605,34.63,75447.64,0.0,0.03453,3e-05,5.31964]
[1777526736357,34.63,75429.84,0.0,0.03397,3e-05,5.24739]
[1777526742260,34.62,75425.95,0.0,0.03384,3e-05,5.23052]
[1777526747132,34.62,75426.0,0.0,0.03384,3e-05,5.22995]
[1777526747294,34.62,75426.0,0.0,0.03384,3e-05,5.22975]
[1777526749308,34.62,75414.72,0.0,0.03348,3e-05,5.18406]
[1777526753336,34.62,75403.88,0.0,0.03315,3e-05,5.14035]
[1777526755353,34.62,75388.73,0.0,0.03268,3e-05,5.08021]
[1777526756361,34.62,75377.34,0.0,0.03234,3e-05,5.03543]
[1777526760918,34.62,75391.17,0.0,0.03276,3e-05,5.09039]
[1777526766434,34.62,75385.6,0.0,0.0326,3e-05,5.0686]
[1777526771469,34.62,75380.28,0.0,0.03244,3e-05,5.04817]
[1777526776504,34.62,75378.37,0.0,0.03239,3e-05,5.04133]
[1777526781540,34.63,75377.79,0.0,0.03238,3e-05,5.04042]
[1777526786575,34.63,75377.19,0.0,0.03239,3e-05,5.04184]
[1777526791998,34.64,75374.28,0.0,0.03233,3e-05,5.03347]
[1777526794566,34.64,75372.9,0.0,0.03229,3e-05,5.02783]
[1777526794662,34.64,75372.9,0.0,0.03229,3e-05,5.02783]
[1777526794764,34.67,75370.48,0.0,0.03232,3e-05,5.03186]
[1777526796150,34.67,75370.48,0.0,0.03232,3e-05,5.03186]
[1777526796645,34.7,75370.93,0.0,0.03245,3e-05,5.04821]
[1777526798659,34.71,75382.2,0.0,0.03281,3e-05,5.0952]
[1777526803694,34.72,75384.48,0.0,0.03293,3e-05,5.11033]
[1777526808730,34.73,75384.7,0.0,0.03298,3e-05,5.11724]
[1777526813764,34.74,75389.26,0.0,0.03317,3e-05,5.14129]
[1777526818799,34.75,75388.04,0.0,0.03317,3e-05,5.14225]
[1777526823856,34.76,75388.12,0.0,0.03321,3e-05,5.14716]
[1777526824339,34.76,75380.19,0.0,0.03297,3e-05,5.11623]
[1777526825850,34.77,75347.3,0.0,0.032,3e-05,4.98886]
[1777526826857,34.77,75330.31,0.0,0.0315,3e-05,4.92386]
[1777526830072,34.77,75336.98,0.0,0.03171,3e-05,4.95135]
[1777526830140,34.77,75319.64,0.0,0.03122,3e-05,4.88628]
[1777526836047,34.78,75328.56,0.0,0.03151,3e-05,4.92498]
[1777526841964,34.79,75330.57,0.0,0.03161,3e-05,4.93786]
[1777526846997,34.8,75318.82,0.0,0.03128,3e-05,4.89385]
[1777526852032,34.8,75307.76,0.0,0.03095,3e-05,4.85058]
[1777526857067,34.8,75305.02,0.0,0.03089,3e-05,4.84182]
[1777526861095,34.81,75282.11,0.0,0.03024,3e-05,4.75681]
[1777526865125,34.81,75296.23,0.0,0.03066,3e-05,4.81203]
[1777526866130,34.81,75306.75,0.0,0.03097,3e-05,4.85235]
[1777526866658,34.81,75306.75,0.0,0.03097,3e-05,4.85235]
[1777526867137,34.81,75306.14,0.0,0.03095,3e-05,4.85038]
[1777526872173,34.81,75311.5,0.0,0.03112,3e-05,4.87253]
[1777526872654,34.81,75311.5,0.0,0.03112,3e-05,4.87253]
[1777526873212,34.82,75314.86,0.0,0.03122,3e-05,4.88571]
[1777526874282,34.82,75314.86,0.0,0.03122,3e-05,4.88601]
[1777526875193,34.82,75314.73,0.0,0.03122,3e-05,4.88581]
[1777526876215,34.82,75325.67,0.0,0.03154,3e-05,4.92813]
[1777526877301,34.82,75325.67,0.0,0.03155,3e-05,4.92837]
[1777526878215,34.82,75336.15,0.0,0.03186,3e-05,4.96901]
[1777526882242,34.82,75348.09,0.0,0.03222,3e-05,5.0165]
[1777526886270,34.83,75358.79,0.0,0.03256,3e-05,5.06096]
[1777526891306,34.83,75361.84,0.0,0.03267,3e-05,5.07598]
[1777526896341,34.84,75360.04,0.0,0.03264,3e-05,5.07206]
[1777526901377,34.84,75362.61,0.0,0.03275,3e-05,5.08526]
[1777526906412,34.85,75360.86,0.0,0.03272,3e-05,5.08149]
[1777526907903,34.85,75360.86,0.0,0.03272,3e-05,5.08149]
[1777526908003,34.85,75362.98,0.0,0.03279,3e-05,5.09106]
[1777526913496,34.86,75362.6,0.0,0.03279,3e-05,5.09008]
[1777526918536,34.86,75364.29,0.0,0.03286,3e-05,5.09977]
[1777526923571,34.87,75367.41,0.0,0.03298,3e-05,5.11509]
[1777526928610,34.88,75369.89,0.0,0.03308,3e-05,5.12782]
[1777526933642,34.88,75368.26,0.0,0.03305,3e-05,5.12423]
[1777526938098,34.89,75368.4,0.0,0.03307,3e-05,5.12652]
[1777526938170,34.89,75377.02,0.0,0.03334,3e-05,5.1618]
[1777526943716,34.89,75381.56,0.0,0.0335,3e-05,5.18238]
[1777526948747,34.9,75386.59,0.0,0.03368,3e-05,5.20482]
[1777526953783,34.9,75388.85,0.0,0.03376,3e-05,5.21619]
[1777526958820,34.91,75390.64,0.0,0.03384,3e-05,5.22566]
[1777526963855,34.91,75387.75,0.0,0.03377,3e-05,5.21646]
[1777526968890,34.91,75382.84,0.0,0.03361,3e-05,5.19682]
[1777526970904,34.91,75372.6,0.0,0.0333,3e-05,5.15595]
[1777526975941,34.91,75378.81,0.0,0.03347,3e-05,5.17789]
[1777526980976,34.91,75380.11,0.0,0.03351,3e-05,5.18282]
[1777526986014,34.91,75386.56,0.0,0.03371,3e-05,5.20821]
[1777526986591,34.91,75386.56,0.0,0.03371,3e-05,5.20821]
[1777526987018,34.91,75387.29,0.0,0.03373,3e-05,5.21112]
[1777526992053,34.91,75391.49,0.0,0.03385,3e-05,5.22738]
[1777526997087,34.91,75388.33,0.0,0.03375,3e-05,5.21432]
[1777527001199,34.91,75386.51,0.0,0.0337,3e-05,5.20686]
[1777527001269,34.91,75386.81,0.0,0.0337,3e-05,5.20802]
[1777527001773,34.91,75386.81,0.0,0.0337,3e-05,5.20802]
[1777527002386,34.91,75386.81,0.0,0.0337,3e-05,5.20802]
[1777527002125,34.91,75386.81,0.0,0.0337,3e-05,5.20796]
[1777527003260,34.91,75386.81,0.0,0.0337,3e-05,5.20796]
[1777527007037,34.91,75384.12,0.0,0.03362,3e-05,5.19701]
[1777527007159,34.91,75384.12,0.0,0.03362,3e-05,5.19698]
[1777527012226,34.91,75386.85,0.0,0.0337,3e-05,5.20773]
[1777527012298,34.91,75388.82,0.0,0.03376,3e-05,5.21555]
[1777527018339,34.91,75391.99,0.0,0.03386,3e-05,5.22791]
[1777527018399,34.91,75398.24,0.0,0.03406,3e-05,5.25348]
[1777527019109,34.91,75398.24,0.0,0.03406,3e-05,5.25348]
[1777527019247,34.91,75398.24,0.0,0.03406,3e-05,5.25395]
[1777527024283,34.91,75396.97,0.0,0.03404,3e-05,5.25116]
[1777527026296,34.91,75409.44,0.0,0.03443,3e-05,5.30185]
[1777527027304,34.91,75421.64,0.0,0.03482,3e-05,5.35194]
[1777527030325,34.92,75432.06,0.0,0.03516,3e-05,5.39509]
[1777527033348,34.92,75444.71,0.0,0.03555,3e-05,5.44474]
[1777527038384,34.92,75452.9,0.0,0.03582,3e-05,5.47871]
[1777527043419,34.92,75450.53,0.0,0.03574,3e-05,5.46891]
[1777527043726,34.92,75450.53,0.0,0.03574,3e-05,5.46891]
[1777527044406,34.92,75450.53,0.0,0.03574,3e-05,5.46891]
[1777527045435,34.92,75460.94,0.0,0.03608,3e-05,5.51193]
[1777527050468,34.92,75448.95,0.0,0.03569,3e-05,5.46204]
[1777527056358,34.92,75452.54,0.0,0.0358,3e-05,5.47685]
[1777527062552,34.92,75444.33,0.0,0.03554,3e-05,5.44289]
[1777527067588,34.92,75449.08,0.0,0.03569,3e-05,5.4624]
[1777527072633,34.91,75447.15,0.0,0.03562,3e-05,5.45424]
[1777527074642,34.91,75460.16,0.0,0.03605,3e-05,5.50785]
[1777527079677,34.91,75460.68,0.0,0.03606,3e-05,5.50927]
[1777527084714,34.91,75463.51,0.0,0.03614,3e-05,5.52027]
[1777527089749,34.91,75465.76,0.0,0.03621,3e-05,5.52936]
[1777527092770,34.91,75445.89,0.0,0.03555,3e-05,5.44459]
[1777527095794,34.91,75456.88,0.0,0.03591,3e-05,5.48979]
[1777527100829,34.91,75461.35,0.0,0.03605,3e-05,5.50774]
[1777527105863,34.91,75466.93,0.0,0.03622,3e-05,5.53015]
[1777527110899,34.91,75463.7,0.0,0.03611,3e-05,5.51591]
[1777527115933,34.91,75464.12,0.0,0.03612,3e-05,5.51703]
[1777527120970,34.9,75467.24,0.0,0.03622,3e-05,5.52929]
[1777527126006,34.9,75471.92,0.0,0.03636,3e-05,5.54803]
[1777527129017,34.9,75473.16,0.0,0.0364,3e-05,5.55266]
[1777527129043,34.9,75483.23,0.0,0.03673,3e-05,5.59481]
[1777527131189,34.9,75483.73,0.0,0.03675,3e-05,5.59672]
[1777527131607,34.9,75483.73,0.0,0.03675,3e-05,5.59672]
[1777527131231,34.9,75496.46,0.0,0.03717,3e-05,5.64973]
[1777527132055,34.9,75496.46,0.0,0.03717,3e-05,5.64973]
[1777527137089,34.9,75491.08,0.0,0.03697,3e-05,5.62542]
[1777527138145,34.9,75491.08,0.0,0.03697,3e-05,5.62542]
[1777527138502,34.9,75492.02,0.0,0.037,3e-05,5.6288]
[1777527144138,34.89,75490.31,0.0,0.03693,3e-05,5.62016]
[1777527147892,34.89,75492.04,0.0,0.03698,3e-05,5.62661]
[1777527148168,34.89,75491.27,0.0,0.03696,3e-05,5.62307]
[1777527150180,34.89,75503.98,0.0,0.03737,3e-05,5.67615]
[1777527155215,34.89,75500.16,0.0,0.03722,3e-05,5.65547]
[1777527160250,34.88,75501.08,0.0,0.03723,3e-05,5.65734]
[1777527165285,34.88,75507.48,0.0,0.03743,3e-05,5.68266]
[1777527166968,34.88,75506.8,0.0,0.0374,3e-05,5.6794]
[1777527167299,34.88,75505.89,0.0,0.03737,3e-05,5.67518]
[1777527168314,34.88,75505.89,0.0,0.03737,3e-05,5.67518]
[1777527168415,34.88,75502.27,0.0,0.03725,3e-05,5.6595]
[1777527169168,34.88,75502.27,0.0,0.03725,3e-05,5.6595]
[1777527169312,34.88,75502.27,0.0,0.03724,3e-05,5.65916]
[1777527170405,34.88,75502.27,0.0,0.03724,3e-05,5.65916]
[1777527170508,34.88,75506.65,0.0,0.03739,3e-05,5.67737]
[1777527175117,34.87,75503.92,0.0,0.03729,3e-05,5.66443]
[1777527175355,34.87,75504.35,0.0,0.0373,3e-05,5.66593]
[1777527180392,34.87,75494.24,0.0,0.03695,3e-05,5.62182]
[1777527183411,34.87,75483.43,0.0,0.03659,3e-05,5.57584]
[1777527188446,34.87,75492.56,0.0,0.03688,3e-05,5.6132]
[1777527193678,34.87,75494.98,0.0,0.03695,3e-05,5.62246]
[1777527194488,34.86,75494.74,0.0,0.03694,3e-05,5.62095]
[1777527197509,34.86,75504.97,0.0,0.03728,3e-05,5.6633]
[1777527202544,34.86,75503.5,0.0,0.03721,3e-05,5.65547]
[1777527207584,34.86,75505.92,0.0,0.03728,3e-05,5.66402]
[1777527212618,34.85,75507.61,0.0,0.03731,3e-05,5.66685]
[1777527217653,34.85,75509.52,0.0,0.03736,3e-05,5.6732]
[1777527222688,34.85,75511.79,0.0,0.03742,3e-05,5.68109]
[1777527227724,34.84,75511.46,0.0,0.0374,3e-05,5.67797]
[1777527232757,34.84,75513.86,0.0,0.03746,3e-05,5.68648]
[1777527235591,34.84,75514.91,0.0,0.03749,3e-05,5.69059]
[1777527235674,34.84,75515.34,0.0,0.0375,3e-05,5.69172]
[1777527238103,34.84,75515.81,0.0,0.03751,3e-05,5.69302]
[1777527238163,34.84,75515.39,0.0,0.0375,3e-05,5.69123]
[1777527239379,34.84,75515.39,0.0,0.0375,3e-05,5.69123]
[1777527239465,34.84,75516.81,0.0,0.03754,3e-05,5.69657]
[1777527241667,34.83,75516.48,0.0,0.03753,3e-05,5.69481]
[1777527241719,34.83,75516.85,0.0,0.03754,3e-05,5.69603]
[1777527242419,34.83,75516.85,0.0,0.03754,3e-05,5.69603]
[1777527242498,34.83,75517.44,0.0,0.03755,3e-05,5.69819]
[1777527243406,34.83,75517.44,0.0,0.03755,3e-05,5.69819]
[1777527243447,34.83,75520.75,0.0,0.03766,3e-05,5.71191]
[1777527248869,34.83,75524.28,0.0,0.03777,3e-05,5.72496]
[1777527253906,34.83,75523.47,0.0,0.03772,3e-05,5.71949]
[1777527258940,34.82,75519.88,0.0,0.03759,3e-05,5.70227]
[1777527263975,34.82,75520.78,0.0,0.0376,3e-05,5.7043]
[1777527269010,34.81,75526.41,0.0,0.03778,3e-05,5.72652]
[1777527274044,34.81,75532.62,0.0,0.03796,3e-05,5.74835]
[1777527279080,34.81,75530.01,0.0,0.03785,3e-05,5.73494]
[1777527283112,34.8,75546.57,0.0,0.0384,3e-05,5.80427]
[1777527286771,34.8,75552.01,0.0,0.03858,3e-05,5.82665]
[1777527286831,34.8,75554.5,0.0,0.03866,3e-05,5.83689]
[1777527288208,34.8,75554.5,0.0,0.03866,3e-05,5.83689]
[1777527288229,34.8,75554.89,0.0,0.03867,3e-05,5.83863]
[1777527289484,34.8,75554.89,0.0,0.03867,3e-05,5.83863]
[1777527289820,34.8,75554.89,0.0,0.03867,3e-05,5.83863]
[1777527289508,34.8,75560.76,0.0,0.03888,3e-05,5.8642]
[1777527290158,34.8,75560.76,0.0,0.03888,3e-05,5.8642]
[1777527295193,34.8,75567.02,0.0,0.0391,3e-05,5.89126]
[1777527299879,34.8,75567.55,0.0,0.03911,3e-05,5.89343]
[1777527299914,34.8,75567.55,0.0,0.03911,3e-05,5.89343]
[1777527300748,34.8,75567.55,0.0,0.03911,3e-05,5.89343]
[1777527300795,34.8,75581.81,0.0,0.03961,4e-05,5.95572]
[1777527301396,34.8,75581.81,0.0,0.03961,4e-05,5.95572]
[1777527302488,34.8,75584.94,0.0,0.03972,4e-05,5.96932]
[1777527302589,34.8,75584.07,0.0,0.03969,4e-05,5.96532]
[1777527303224,34.8,75584.07,0.0,0.03969,4e-05,5.96532]
[1777527303256,34.8,75589.11,0.0,0.03987,4e-05,5.9875]
[1777527307277,34.8,75600.34,0.0,0.04026,4e-05,6.03633]
[1777527312312,34.79,75600.73,0.0,0.04026,4e-05,6.03666]
[1777527317347,34.79,75602.66,0.0,0.04032,4e-05,6.04407]
[1777527322382,34.79,75607.56,0.0,0.04049,4e-05,6.06449]
[1777527327416,34.79,75607.32,0.0,0.04047,4e-05,6.0624]
[1777527332453,34.79,75614.76,0.0,0.04071,4e-05,6.09191]
[1777527333459,34.79,75626.49,0.0,0.04113,4e-05,6.14383]
[1777527338494,34.78,75631.77,0.0,0.04131,4e-05,6.16572]
[1777527343529,34.78,75634.28,0.0,0.04139,4e-05,6.17512]
[1777527345543,34.78,75649.8,0.0,0.04195,4e-05,6.24421]
[1777527350579,34.77,75652.5,0.0,0.04203,4e-05,6.2537]
[1777527354606,34.77,75665.17,0.0,0.04248,4e-05,6.30889]
[1777527359641,34.76,75666.43,0.0,0.04249,4e-05,6.31107]
[1777527364676,34.75,75652.82,0.0,0.04196,4e-05,6.2458]
[1777527369716,34.75,75657.67,0.0,0.04211,4e-05,6.26471]
[1777527374751,34.74,75652.38,0.0,0.04189,4e-05,6.23764]
[1777527379787,34.74,75652.32,0.0,0.04187,4e-05,6.23441]
[1777527381800,34.74,75640.78,0.0,0.04143,4e-05,6.18116]
[1777527386835,34.73,75640.05,0.0,0.04138,4e-05,6.17529]
[1777527391870,34.73,75637.31,0.0,0.04125,4e-05,6.15773]
[1777527394894,34.72,75626.48,0.0,0.04084,4e-05,6.10793]
[1777527399929,34.72,75622.97,0.0,0.0407,4e-05,6.09037]
[1777527403957,34.72,75612.14,0.0,0.0403,4e-05,6.04085]
[1777527408993,34.72,75612.22,0.0,0.04029,4e-05,6.03991]
[1777527414028,34.71,75621.67,0.0,0.04062,4e-05,6.08048]
[1777527419066,34.71,75621.01,0.0,0.04058,4e-05,6.07589]
[1777527424101,34.71,75620.84,0.0,0.04056,4e-05,6.07357]
[1777527428982,34.7,75637.33,0.0,0.04115,4e-05,6.14564]
[1777527434174,34.7,75639.04,0.0,0.04119,4e-05,6.15107]
[1777527439205,34.7,75638.47,0.0,0.04115,4e-05,6.14633]
[1777527444241,34.69,75635.2,0.0,0.04101,4e-05,6.1294]
[1777527449276,34.69,75633.02,0.0,0.04092,4e-05,6.11746]
[1777527454311,34.68,75628.58,0.0,0.04072,4e-05,6.09279]
[1777527459347,34.68,75630.78,0.0,0.04079,4e-05,6.1005]
[1777527464382,34.68,75630.85,0.0,0.04077,4e-05,6.09875]
[1777527469418,34.67,75631.4,0.0,0.04077,4e-05,6.0992]
[1777527474458,34.67,75628.12,0.0,0.04064,4e-05,6.08251]
[1777527479494,34.67,75624.77,0.0,0.0405,4e-05,6.06572]
[1777527486543,34.66,75622.13,0.0,0.04039,4e-05,6.0515]
[1777527491580,34.66,75623.07,0.0,0.0404,4e-05,6.05354]
[1777527496613,34.65,75623.47,0.0,0.0404,4e-05,6.05349]
[1777527501648,34.65,75623.73,0.0,0.0404,4e-05,6.05285]
[1777527506684,34.65,75625.59,0.0,0.04045,4e-05,6.05919]
[1777527511720,34.64,75627.87,0.0,0.0405,4e-05,6.06463]
[1777527513734,34.64,75640.6,0.0,0.04095,4e-05,6.12071]
[1777527518768,34.64,75650.36,0.0,0.04129,4e-05,6.16207]
[1777527523803,34.63,75655.12,0.0,0.04144,4e-05,6.18088]
[1777527528838,34.63,75663.91,0.0,0.04174,4e-05,6.21777]
[1777527533874,34.62,75665.08,0.0,0.04176,4e-05,6.22019]
[1777527538909,34.62,75665.35,0.0,0.04174,4e-05,6.21859]
[1777527543943,34.61,75668.4,0.0,0.04183,4e-05,6.22978]
[1777527547971,34.61,75681.67,0.0,0.04231,4e-05,6.28802]
[1777527553007,34.6,75680.98,0.0,0.04226,4e-05,6.28182]
[1777527558041,34.6,75682.18,0.0,0.04228,4e-05,6.28446]
[1777527563079,34.59,75684.57,0.0,0.04234,4e-05,6.2926]
[1777527568114,34.59,75682.79,0.0,0.04226,4e-05,6.28175]
[1777527573148,34.58,75676.38,0.0,0.04198,4e-05,6.24711]
[1777527578184,34.58,75669.45,0.0,0.0417,4e-05,6.21317]
[1777527581204,34.58,75657.96,0.0,0.04127,4e-05,6.15985]
[1777527586239,34.57,75653.01,0.0,0.04107,4e-05,6.13554]
[1777527591273,34.57,75650.01,0.0,0.04094,4e-05,6.12007]
[1777527596311,34.56,75646.8,0.0,0.04081,4e-05,6.1037]
[1777527601344,34.56,75640.8,0.0,0.04058,4e-05,6.07489]
[1777527606382,34.56,75637.31,0.0,0.04044,4e-05,6.05755]
[1777527607379,34.56,75637.31,0.0,0.04044,4e-05,6.05755]
[1777527607403,34.56,75637.31,0.0,0.04044,4e-05,6.05755]
[1777527607481,34.56,75637.42,0.0,0.04044,4e-05,6.0577]
[1777527613435,34.55,75636.89,0.0,0.0404,4e-05,6.05328]
[1777527618463,34.55,75637.97,0.0,0.04043,4e-05,6.05641]
[1777527622024,34.55,75638.79,0.0,0.04045,4e-05,6.05942]
[1777527622090,34.55,75637.85,0.0,0.04041,4e-05,6.05457]
[1777527627526,34.55,75637.12,0.0,0.04037,4e-05,6.04977]
[1777527632561,34.54,75635.92,0.0,0.0403,4e-05,6.04018]
[1777527637596,34.54,75637.01,0.0,0.04033,4e-05,6.04365]
[1777527643639,34.54,75634.28,0.0,0.04022,4e-05,6.02991]
[1777527648674,34.54,75637.44,0.0,0.04032,4e-05,6.04283]
[1777527653709,34.53,75644.67,0.0,0.04057,4e-05,6.07392]
[1777527658745,34.53,75644.94,0.0,0.04057,4e-05,6.07363]
[1777527663780,34.53,75645.01,0.0,0.04056,4e-05,6.07211]
[1777527666801,34.52,75658.14,0.0,0.04103,4e-05,6.13008]
[1777527671837,34.52,75664.42,0.0,0.04124,4e-05,6.15683]
[1777527673850,34.52,75676.63,0.0,0.04168,4e-05,6.21092]
[1777527678886,34.52,75679.17,0.0,0.04176,4e-05,6.22008]
[1777527680455,34.51,75678.74,0.0,0.04174,4e-05,6.21765]
[1777527680901,34.51,75678.66,0.0,0.04173,4e-05,6.21682]
[1777527681907,34.51,75689.62,0.0,0.04213,4e-05,6.26633]
[1777527682913,34.51,75700.86,0.0,0.04255,4e-05,6.31731]
[1777527687948,34.51,75703.23,0.0,0.04261,4e-05,6.32496]
[1777527692983,34.5,75698.15,0.0,0.04238,4e-05,6.29555]
[1777527698018,34.49,75701.3,0.0,0.04247,4e-05,6.30686]
[1777527703053,34.49,75700.76,0.0,0.04242,4e-05,6.30116]
[1777527704423,34.49,75700.43,0.0,0.0424,4e-05,6.299]
[1777527705067,34.49,75700.54,0.0,0.0424,4e-05,6.29886]
[1777527710102,34.48,75698.85,0.0,0.04231,4e-05,6.28792]
[1777527715137,34.47,75699.01,0.0,0.04229,4e-05,6.28549]
[1777527720172,34.47,75697.31,0.0,0.0422,4e-05,6.27456]
[1777527725207,34.46,75693.93,0.0,0.04205,4e-05,6.25605]
[1777527730242,34.46,75688.61,0.0,0.04183,4e-05,6.22893]
[1777527732256,34.46,75677.62,0.0,0.04142,4e-05,6.17792]
[1777527737290,34.45,75678.23,0.0,0.04142,4e-05,6.17858]
[1777527742328,34.45,75681.84,0.0,0.04154,4e-05,6.19297]
[1777527747361,34.45,75683.32,0.0,0.04158,4e-05,6.19775]
[1777527752396,34.44,75679.41,0.0,0.0414,4e-05,6.17529]
[1777527757431,34.44,75678.24,0.0,0.04134,4e-05,6.16823]
[1777527763475,34.43,75680.33,0.0,0.0414,4e-05,6.17552]
[1777527768512,34.43,75676.23,0.0,0.04123,4e-05,6.15514]
[1777527773547,34.43,75668.18,0.0,0.04092,4e-05,6.11698]
[1777527777576,34.43,75657.9,0.0,0.04054,4e-05,6.06948]
[1777527782611,34.42,75652.82,0.0,0.04034,4e-05,6.04533]
[1777527787647,34.42,75648.89,0.0,0.04019,4e-05,6.0264]
[1777527790669,34.42,75636.95,0.0,0.03976,4e-05,5.97234]
[1777527795704,34.42,75632.87,0.0,0.0396,4e-05,5.95338]
[1777527800740,34.42,75633.93,0.0,0.03964,4e-05,5.95731]
[1777527805775,34.42,75634.1,0.0,0.03963,4e-05,5.95729]
[1777527810811,34.41,75636.18,0.0,0.0397,4e-05,5.96575]
[1777527815845,34.41,75636.61,0.0,0.03969,4e-05,5.9641]
[1777527820880,34.41,75645.93,0.0,0.04002,4e-05,6.00486]
[1777527825915,34.41,75644.34,0.0,0.03996,4e-05,5.99666]
[1777527830955,34.41,75643.08,0.0,0.0399,4e-05,5.98987]
[1777527835985,34.41,75634.59,0.0,0.03959,4e-05,5.9514]
[1777527837203,34.41,75649.07,0.0,0.04011,4e-05,6.01579]
[1777527839020,34.4,75672.4,0.0,0.04095,4e-05,6.12008]
[1777527844056,34.4,75665.7,0.0,0.04069,4e-05,6.08799]
[1777527849090,34.4,75662.61,0.0,0.04057,4e-05,6.07229]
[1777527854125,34.39,75655.11,0.0,0.04028,4e-05,6.03706]
[1777527859162,34.39,75652.6,0.0,0.04018,4e-05,6.02426]
[1777527864196,34.39,75651.04,0.0,0.04011,4e-05,6.01573]
[1777527869230,34.39,75650.33,0.0,0.04007,4e-05,6.01097]
[1777527874265,34.38,75652.6,0.0,0.04012,4e-05,6.01667]
[1777527879300,34.38,75651.45,0.0,0.04007,4e-05,6.00987]
[1777527884334,34.38,75651.43,0.0,0.04005,4e-05,6.00815]
[1777527889370,34.37,75649.9,0.0,0.03998,4e-05,5.99974]
[1777527896419,34.37,75648.9,0.0,0.03993,4e-05,5.99316]
[1777527901454,34.37,75650.41,0.0,0.03997,4e-05,5.99839]
[1777527906489,34.36,75650.89,0.0,0.03998,4e-05,5.99905]
[1777527912368,34.36,75652.31,0.0,0.04001,4e-05,6.00363]
[1777527917565,34.36,75650.23,0.0,0.03993,4e-05,5.99294]
[1777527921719,34.36,75651.06,0.0,0.03995,4e-05,5.99586]
[1777527922077,34.36,75651.06,0.0,0.03995,4e-05,5.99586]
[1777527923394,34.36,75657.23,0.0,0.04017,4e-05,6.02287]
[1777527923462,34.36,75657.76,0.0,0.04019,4e-05,6.02494]
[1777527927637,34.35,75667.78,0.0,0.04054,4e-05,6.06869]
[1777527928656,34.35,75667.78,0.0,0.04054,4e-05,6.06869]
[1777527928920,34.35,75667.78,0.0,0.04054,4e-05,6.06869]
[1777527929566,34.35,75669.82,0.0,0.04061,4e-05,6.07755]
[1777527929651,34.35,75670.7,0.0,0.04064,4e-05,6.08119]
[1777527934694,34.35,75675.05,0.0,0.04077,4e-05,6.09638]
[1777527939729,34.35,75677.02,0.0,0.04083,4e-05,6.10371]
[1777527944764,34.34,75681.22,0.0,0.04097,4e-05,6.12119]
[1777527949803,34.34,75679.7,0.0,0.0409,4e-05,6.11287]
[1777527954834,34.34,75664.76,0.0,0.04034,4e-05,6.04425]
[1777527959869,34.34,75660.96,0.0,0.0402,4e-05,6.02639]
[1777527964905,34.34,75656.72,0.0,0.04004,4e-05,6.00671]
[1777527969939,34.34,75649.43,0.0,0.03977,4e-05,5.97358]
[1777527974974,34.33,75645.46,0.0,0.03963,4e-05,5.95543]
[1777527980010,34.33,75644.03,0.0,0.03957,4e-05,5.94869]
[1777527985046,34.33,75644.15,0.0,0.03958,4e-05,5.94886]
[1777527989078,34.33,75633.09,0.0,0.03918,4e-05,5.89953]
[1777527994108,34.33,75633.85,0.0,0.03919,4e-05,5.90016]
[1777527999144,34.33,75633.18,0.0,0.03917,4e-05,5.89721]
[1777528005186,34.33,75633.27,0.0,0.03917,4e-05,5.89758]
[1777528010221,34.33,75633.3,0.0,0.03917,4e-05,5.89765]
[1777528015256,34.33,75642.24,0.0,0.03949,4e-05,5.93709]
[1777528020291,34.33,75638.95,0.0,0.03937,4e-05,5.92218]
[1777528025333,34.33,75642.65,0.0,0.03949,4e-05,5.93813]
[1777528030367,34.33,75637.2,0.0,0.0393,4e-05,5.9136]
[1777528035460,34.33,75636.91,0.0,0.03929,4e-05,5.91211]
[1777528040495,34.33,75635.4,0.0,0.03923,4e-05,5.90527]
[1777528045530,34.33,75634.55,0.0,0.0392,4e-05,5.9014]
[1777528050566,34.33,75635.55,0.0,0.03923,4e-05,5.90578]
[1777528055600,34.33,75636.45,0.0,0.03925,4e-05,5.90697]
[1777528060634,34.33,75634.79,0.0,0.03919,4e-05,5.89961]
[1777528065669,34.33,75634.4,0.0,0.03918,4e-05,5.89795]
[1777528070707,34.33,75623.98,0.0,0.03881,4e-05,5.85221]
[1777528075741,34.33,75627.14,0.0,0.03893,4e-05,5.86651]
[1777528080776,34.33,75630.35,0.0,0.03904,4e-05,5.88095]
[1777528085811,34.33,75632.99,0.0,0.03914,4e-05,5.89276]
[1777528090847,34.33,75632.03,0.0,0.0391,4e-05,5.88872]
[1777528095883,34.33,75631.38,0.0,0.03908,4e-05,5.88603]
[1777528100917,34.33,75627.45,0.0,0.03894,4e-05,5.86888]
[1777528105954,34.33,75627.86,0.0,0.03896,4e-05,5.871]
[1777528110988,34.33,75626.52,0.0,0.03892,4e-05,5.86542]
[1777528116023,34.33,75626.55,0.0,0.0389,4e-05,5.86322]
[1777528121059,34.33,75626.7,0.0,0.03891,4e-05,5.8643]
[1777528126094,34.34,75626.75,0.0,0.03892,4e-05,5.86492]
[1777528131129,34.34,75628.77,0.0,0.03899,4e-05,5.87426]
[1777528136164,34.34,75627.91,0.0,0.03897,4e-05,5.87087]
[1777528141198,34.34,75628.74,0.0,0.039,4e-05,5.87496]
[1777528146234,34.34,75640.68,0.0,0.03943,4e-05,5.92816]
[1777528147454,34.34,75651.89,0.0,0.03983,4e-05,5.978]
[1777528153283,34.34,75657.22,0.0,0.04001,4e-05,6.00124]
[1777528158317,34.34,75648.84,0.0,0.03971,4e-05,5.96342]
[1777528163352,34.34,75647.17,0.0,0.03965,4e-05,5.95562]
[1777528168388,34.34,75637.94,0.0,0.03931,4e-05,5.91439]
[1777528173423,34.34,75637.64,0.0,0.03929,4e-05,5.91024]
[1777528178458,34.34,75637.13,0.0,0.03927,4e-05,5.90794]
[1777528183493,34.34,75635.66,0.0,0.03922,4e-05,5.90141]
[1777528188527,34.34,75629.44,0.0,0.039,4e-05,5.87396]
[1777528193563,34.34,75624.77,0.0,0.03883,4e-05,5.85373]
[1777528200614,34.34,75625.67,0.0,0.03887,4e-05,5.85826]
[1777528205647,34.34,75625.31,0.0,0.03886,4e-05,5.85711]
[1777528210683,34.34,75620.8,0.0,0.03871,4e-05,5.83798]
[1777528215718,34.34,75622.46,0.0,0.03877,4e-05,5.84593]
[1777528218745,34.34,75632.98,0.0,0.03914,4e-05,5.89258]
[1777528223786,34.34,75635.22,0.0,0.03923,4e-05,5.9027]
[1777528228824,34.34,75637.9,0.0,0.03932,4e-05,5.91469]
[1777528234622,34.34,75637.25,0.0,0.03928,4e-05,5.9092]
[1777528237888,34.34,75647.15,0.0,0.03964,4e-05,5.95302]
[1777528242922,34.34,75644.94,0.0,0.03955,4e-05,5.94298]
[1777528247957,34.34,75641.87,0.0,0.03944,4e-05,5.92926]
[1777528252995,34.34,75641.6,0.0,0.03943,4e-05,5.928]
[1777528258027,34.34,75643.15,0.0,0.03949,4e-05,5.9348]
[1777528263065,34.34,75634.11,0.0,0.03917,4e-05,5.89471]
[1777528269107,34.34,75634.5,0.0,0.03918,4e-05,5.89665]
[1777528274142,34.34,75633.69,0.0,0.03915,4e-05,5.8932]
[1777528281191,34.34,75632.97,0.0,0.03913,4e-05,5.89022]
[1777528286226,34.34,75634.63,0.0,0.03919,4e-05,5.89773]
[1777528291261,34.34,75637.16,0.0,0.03926,4e-05,5.90625]
[1777528296297,34.34,75642.29,0.0,0.03945,4e-05,5.92895]
[1777528302340,34.34,75642.38,0.0,0.03945,4e-05,5.9292]
[1777528307374,34.34,75641.06,0.0,0.0394,4e-05,5.9233]
[1777528312409,34.34,75643.97,0.0,0.03951,4e-05,5.93624]
[1777528317444,34.34,75657.95,0.0,0.04001,4e-05,5.99831]
[1777528322482,34.34,75661.18,0.0,0.04012,4e-05,6.01204]
[1777528327175,34.34,75660.76,0.0,0.0401,4e-05,6.00979]
[1777528327755,34.34,75660.76,0.0,0.0401,4e-05,6.00979]
[1777528327779,34.34,75688.65,0.0,0.04111,4e-05,6.13522]
[1777528330076,34.34,75686.52,0.0,0.04103,4e-05,6.12492]
[1777528330536,34.34,75686.0,0.0,0.04101,4e-05,6.12256]
[1777528335353,34.33,75681.26,0.0,0.04082,4e-05,6.0996]
[1777528335573,34.33,75678.29,0.0,0.04071,4e-05,6.08594]
[1777528336799,34.33,75678.29,0.0,0.04071,4e-05,6.08594]
[1777528336827,34.33,75680.98,0.0,0.04081,4e-05,6.09785]
[1777528342622,34.33,75687.93,0.0,0.04105,4e-05,6.12768]
[1777528347656,34.33,75687.55,0.0,0.04102,4e-05,6.12449]
[1777528351043,34.33,75688.64,0.0,0.04106,4e-05,6.12855]
[1777528351797,34.33,75688.64,0.0,0.04106,4e-05,6.12855]
[1777528358734,34.32,75690.16,0.0,0.04108,4e-05,6.13032]
[1777528363250,34.32,75689.11,0.0,0.04103,4e-05,6.12442]
[1777528363717,34.32,75689.11,0.0,0.04103,4e-05,6.12442]
[1777528364571,34.32,75683.35,0.0,0.04081,4e-05,6.09805]
[1777528364777,34.32,75683.35,0.0,0.04081,4e-05,6.0978]
[1777528368225,34.32,75679.57,0.0,0.04067,4e-05,6.08]
[1777528368804,34.32,75679.02,0.0,0.04065,4e-05,6.07728]
[1777528372982,34.32,75677.14,0.0,0.04057,4e-05,6.06784]
[1777528373842,34.32,75676.83,0.0,0.04056,4e-05,6.06621]
[1777528378876,34.31,75676.44,0.0,0.04053,4e-05,6.06334]
[1777528383913,34.31,75674.57,0.0,0.04046,4e-05,6.05379]
[1777528388948,34.31,75670.69,0.0,0.04031,4e-05,6.03532]
[1777528393983,34.31,75675.65,0.0,0.04048,4e-05,6.05662]
[1777528399018,34.31,75672.54,0.0,0.04036,4e-05,6.04152]
[1777528404053,34.3,75664.43,0.0,0.04006,4e-05,6.00433]
[1777528409128,34.3,75662.02,0.0,0.03996,4e-05,5.99286]
[1777528414164,34.3,75662.73,0.0,0.03997,4e-05,5.99268]
[1777528419199,34.3,75653.53,0.0,0.03963,4e-05,5.95116]
[1777528424234,34.3,75652.7,0.0,0.0396,4e-05,5.94727]
[1777528429269,34.3,75649.94,0.0,0.0395,4e-05,5.93473]
[1777528434305,34.3,75646.2,0.0,0.03936,4e-05,5.91783]
[1777528439339,34.3,75645.38,0.0,0.03933,4e-05,5.91397]
[1777528444374,34.3,75645.51,0.0,0.03934,4e-05,5.91434]
[1777528449408,34.3,75639.51,0.0,0.03912,4e-05,5.88764]
[1777528454444,34.3,75642.81,0.0,0.03924,4e-05,5.90227]
[1777528459479,34.3,75640.6,0.0,0.03916,4e-05,5.89245]
[1777528464514,34.3,75650.18,0.0,0.0395,4e-05,5.93485]
[1777528469549,34.3,75650.18,0.0,0.0395,4e-05,5.93454]
[1777528474586,34.3,75650.28,0.0,0.03948,4e-05,5.93197]
[1777528479619,34.3,75645.26,0.0,0.0393,4e-05,5.90959]
[1777528484656,34.3,75641.58,0.0,0.03917,4e-05,5.89332]
[1777528489689,34.3,75637.37,0.0,0.03902,4e-05,5.87486]
[1777528494724,34.3,75632.0,0.0,0.03884,4e-05,5.85133]
[1777528499759,34.3,75628.16,0.0,0.0387,4e-05,5.83477]
[1777528504806,34.3,75616.48,0.0,0.0383,3e-05,5.78431]
[1777528509841,34.3,75615.56,0.0,0.03828,3e-05,5.78132]
[1777528514876,34.3,75618.22,0.0,0.03838,3e-05,5.79392]
[1777528519911,34.31,75617.07,0.0,0.03834,3e-05,5.78983]
[1777528524946,34.31,75613.39,0.0,0.03823,3e-05,5.77485]
[1777528529981,34.31,75614.86,0.0,0.03829,3e-05,5.7824]
[1777528535016,34.31,75611.8,0.0,0.03817,3e-05,5.76749]
[1777528540051,34.31,75604.23,0.0,0.03792,3e-05,5.73581]
[1777528545087,34.32,75602.13,0.0,0.03786,3e-05,5.728]
[1777528550122,34.32,75594.13,0.0,0.03759,3e-05,5.69468]
[1777528555156,34.32,75590.56,0.0,0.03748,3e-05,5.68082]
[1777528560191,34.32,75595.84,0.0,0.03768,3e-05,5.70504]
[1777528565226,34.33,75597.79,0.0,0.03775,3e-05,5.71476]
[1777528570262,34.33,75593.73,0.0,0.03762,3e-05,5.6985]
[1777528575297,34.33,75590.63,0.0,0.03753,3e-05,5.68645]
[1777528580337,34.33,75584.65,0.0,0.03734,3e-05,5.66213]
[1777528587083,34.34,75584.01,0.0,0.03733,3e-05,5.66145]
[1777528592423,34.34,75583.71,0.0,0.03732,3e-05,5.65889]
[1777528597458,34.34,75584.87,0.0,0.03737,3e-05,5.66529]
[1777528602492,34.35,75583.95,0.0,0.03735,3e-05,5.66269]
[1777528607224,34.35,75600.81,0.0,0.03793,3e-05,5.73674]
[1777528612569,34.35,75607.43,0.0,0.03817,3e-05,5.76639]
[1777528617605,34.35,75612.14,0.0,0.03834,3e-05,5.78766]
[1777528622640,34.35,75614.74,0.0,0.03844,3e-05,5.7998]
[1777528627675,34.35,75603.62,0.0,0.03806,3e-05,5.75223]
[1777528632711,34.36,75600.83,0.0,0.03797,3e-05,5.74119]
[1777528637745,34.36,75599.21,0.0,0.03792,3e-05,5.73533]
[1777528642779,34.36,75599.73,0.0,0.03795,3e-05,5.73885]
[1777528647814,34.36,75602.46,0.0,0.03806,3e-05,5.75199]
[1777528652850,34.37,75601.06,0.0,0.038,3e-05,5.74473]
[1777528657885,34.37,75601.2,0.0,0.03802,3e-05,5.74671]
[1777528662921,34.37,75596.67,0.0,0.03788,3e-05,5.72844]
[1777528665942,34.37,75585.6,0.0,0.0375,3e-05,5.68163]
[1777528669971,34.38,75573.18,0.0,0.03709,3e-05,5.62983]
[1777528675012,34.38,75571.99,0.0,0.03707,3e-05,5.62695]
[1777528680040,34.39,75570.11,0.0,0.03702,3e-05,5.62115]
[1777528685075,34.39,75567.98,0.0,0.03697,3e-05,5.61436]
[1777528690110,34.39,75566.78,0.0,0.03695,3e-05,5.61159]
[1777528696152,34.4,75566.47,0.0,0.03696,3e-05,5.61314]
[1777528701187,34.4,75565.2,0.0,0.03694,3e-05,5.61015]
[1777528706223,34.41,75563.8,0.0,0.03691,3e-05,5.60669]
[1777528711258,34.41,75566.12,0.0,0.03699,3e-05,5.61637]
[1777528716293,34.42,75564.79,0.0,0.03697,3e-05,5.61317]
[1777528721328,34.42,75563.54,0.0,0.03695,3e-05,5.61032]
[1777528726363,34.43,75565.99,0.0,0.03705,3e-05,5.62321]
[1777528731020,34.43,75566.25,0.0,0.03707,3e-05,5.62576]
[1777528731090,34.43,75565.08,0.0,0.03704,3e-05,5.62173]
[1777528737327,34.44,75558.47,0.0,0.03683,3e-05,5.59562]
[1777528738138,34.44,75565.41,0.0,0.03708,3e-05,5.62672]
[1777528743113,34.44,75569.76,0.0,0.03724,3e-05,5.64666]
[1777528743297,34.44,75569.76,0.0,0.03724,3e-05,5.64666]
[1777528752032,34.45,75561.17,0.0,0.03698,3e-05,5.61385]
[1777528753565,34.45,75561.69,0.0,0.037,3e-05,5.61699]
[1777528753658,34.45,75560.84,0.0,0.03698,3e-05,5.61383]
[1777528759597,34.46,75561.33,0.0,0.03701,3e-05,5.61867]
[1777528763442,34.46,75561.91,0.0,0.03705,3e-05,5.6225]
[1777528763624,34.46,75562.06,0.0,0.03705,3e-05,5.62359]
[1777528769302,34.46,75569.06,0.0,0.03731,3e-05,5.65574]
[1777528774702,34.47,75563.76,0.0,0.03713,3e-05,5.63281]
[1777528780744,34.47,75564.03,0.0,0.03716,3e-05,5.6366]
[1777528785779,34.48,75564.06,0.0,0.03718,3e-05,5.63894]
[1777528787592,34.48,75562.2,0.0,0.03712,3e-05,5.63143]
[1777528787793,34.48,75562.16,0.0,0.03712,3e-05,5.63171]
[1777528792828,34.48,75557.76,0.0,0.03699,3e-05,5.61523]
[1777528797863,34.49,75561.72,0.0,0.03715,3e-05,5.63447]
[1777528802980,34.49,75562.46,0.0,0.03719,3e-05,5.63937]
[1777528803027,34.49,75565.24,0.0,0.03728,3e-05,5.6517]
[1777528804172,34.49,75565.24,0.0,0.03728,3e-05,5.6517]
[1777528804210,34.49,75568.85,0.0,0.03741,3e-05,5.66802]
[1777528806273,34.49,75568.85,0.0,0.03741,3e-05,5.66802]
[1777528806322,34.5,75568.32,0.0,0.0374,3e-05,5.66653]
[1777528806932,34.5,75568.32,0.0,0.0374,3e-05,5.66653]
[1777528807029,34.5,75568.9,0.0,0.03742,3e-05,5.66942]
[1777528812972,34.5,75567.2,0.0,0.03739,3e-05,5.66457]
[1777528813827,34.5,75567.2,0.0,0.03739,3e-05,5.66457]
[1777528813975,34.5,75567.84,0.0,0.03741,3e-05,5.66773]
[1777528819076,34.5,75566.9,0.0,0.03739,3e-05,5.6654]
[1777528819177,34.51,75566.61,0.0,0.03739,3e-05,5.66458]
[1777528825052,34.51,75560.68,0.0,0.03721,3e-05,5.6418]
[1777528830091,34.51,75562.07,0.0,0.03727,3e-05,5.64987]
[1777528835126,34.52,75564.58,0.0,0.03736,3e-05,5.65988]
[1777528840160,34.52,75563.61,0.0,0.03734,3e-05,5.65763]
[1777528840688,34.52,75563.61,0.0,0.03734,3e-05,5.65763]
[1777528841168,34.52,75563.98,0.0,0.03735,3e-05,5.65959]
[1777528846202,34.53,75562.68,0.0,0.03732,3e-05,5.65588]
[1777528847786,34.53,75559.97,0.0,0.03724,3e-05,5.64468]
[1777528848217,34.53,75558.77,0.0,0.0372,3e-05,5.63994]
[1777528850230,34.53,75539.08,0.0,0.03654,3e-05,5.55723]
[1777528855264,34.53,75535.55,0.0,0.03645,3e-05,5.54491]
[1777528860300,34.54,75532.3,0.0,0.03636,3e-05,5.53376]
[1777528865334,34.54,75531.19,0.0,0.03634,3e-05,5.53158]
[1777528870370,34.55,75528.78,0.0,0.03628,3e-05,5.52407]
[1777528876416,34.55,75529.85,0.0,0.03634,3e-05,5.53173]
[1777528881449,34.56,75526.65,0.0,0.03626,3e-05,5.52083]
[1777528886483,34.56,75519.0,0.0,0.03603,3e-05,5.49142]
[1777528891519,34.57,75518.04,0.0,0.036,3e-05,5.48754]
[1777528896554,34.58,75522.74,0.0,0.03618,3e-05,5.5099]
[1777528902404,34.58,75521.98,0.0,0.03617,3e-05,5.50881]
[1777528904610,34.58,75533.93,0.0,0.03658,3e-05,5.56111]
[1777528910562,34.59,75538.34,0.0,0.03675,3e-05,5.5819]
[1777528910661,34.59,75538.08,0.0,0.03674,3e-05,5.58124]
[1777528915791,34.59,75542.36,0.0,0.0369,3e-05,5.6011]
[1777528921733,34.6,75547.41,0.0,0.03709,3e-05,5.62533]
[1777528926773,34.6,75549.04,0.0,0.03716,3e-05,5.63425]
[1777528931805,34.6,75552.31,0.0,0.03729,3e-05,5.65008]
[1777528936841,34.61,75559.46,0.0,0.03755,3e-05,5.68255]
[1777528938525,34.61,75548.35,0.0,0.03718,3e-05,5.63582]
[1777528943891,34.61,75552.8,0.0,0.03734,3e-05,5.65684]
[1777528948926,34.62,75556.94,0.0,0.0375,3e-05,5.67638]
[1777528953961,34.62,75549.52,0.0,0.03724,3e-05,5.64373]
[1777528958996,34.62,75557.93,0.0,0.03755,3e-05,5.68168]
[1777528964030,34.63,75558.15,0.0,0.03757,3e-05,5.68428]
[1777528969067,34.63,75553.11,0.0,0.03741,3e-05,5.6645]
[1777528974103,34.63,75552.03,0.0,0.03739,3e-05,5.66172]
[1777528979138,34.64,75551.68,0.0,0.03739,3e-05,5.662]
[1777528984173,34.64,75545.92,0.0,0.03721,3e-05,5.63947]
[1777528989209,34.64,75547.3,0.0,0.03727,3e-05,5.64711]
[1777528994244,34.65,75546.88,0.0,0.03727,3e-05,5.64703]
[1777528999279,34.65,75548.14,0.0,0.03733,3e-05,5.65408]
[1777529004314,34.65,75547.37,0.0,0.03732,3e-05,5.65245]
[1777529009349,34.66,75550.48,0.0,0.03743,3e-05,5.66733]
[1777529013377,34.66,75542.5,0.0,0.03716,3e-05,5.63193]
[1777529018412,34.66,75539.89,0.0,0.03709,3e-05,5.6228]
[1777529023102,34.67,75539.67,0.0,0.03709,3e-05,5.62344]
[1777529023448,34.67,75539.67,0.0,0.0371,3e-05,5.62384]
[1777529028184,34.67,75537.55,0.0,0.03704,3e-05,5.61648]
[1777529028482,34.67,75538.16,0.0,0.03706,3e-05,5.61948]
[1777529029064,34.67,75538.16,0.0,0.03706,3e-05,5.61948]
[1777529029489,34.67,75538.98,0.0,0.03709,3e-05,5.62337]
[1777529029821,34.67,75538.98,0.0,0.03709,3e-05,5.62337]
[1777529030496,34.67,75539.27,0.0,0.0371,3e-05,5.625]
[1777529031309,34.67,75539.27,0.0,0.0371,3e-05,5.625]
[1777529031503,34.67,75538.94,0.0,0.0371,3e-05,5.624]
[1777529031818,34.67,75538.94,0.0,0.0371,3e-05,5.624]
[1777529032510,34.67,75538.11,0.0,0.03707,3e-05,5.62087]
[1777529034524,34.67,75548.85,0.0,0.03744,3e-05,5.66727]
[1777529039561,34.68,75550.23,0.0,0.0375,3e-05,5.67482]
[1777529044596,34.68,75558.31,0.0,0.03779,3e-05,5.71092]
[1777529049633,34.68,75557.15,0.0,0.03776,3e-05,5.70741]
[1777529054666,34.69,75557.63,0.0,0.03779,3e-05,5.7108]
[1777529059701,34.69,75550.39,0.0,0.03755,3e-05,5.68113]
[1777529064737,34.69,75549.0,0.0,0.03752,3e-05,5.6767]
[1777529070464,34.69,75555.22,0.0,0.03774,3e-05,5.70499]
[1777529075813,34.7,75558.8,0.0,0.03786,3e-05,5.71889]
[1777529080850,34.7,75557.46,0.0,0.03782,3e-05,5.7144]
[1777529085885,34.7,75557.85,0.0,0.03785,3e-05,5.71736]
[1777529090920,34.7,75559.47,0.0,0.03791,3e-05,5.72553]
[1777529095955,34.71,75558.58,0.0,0.03789,3e-05,5.72295]
[1777529096962,34.71,75570.65,0.0,0.03831,3e-05,5.7752]
[1777529102492,34.71,75571.69,0.0,0.03835,3e-05,5.78029]
[1777529102549,34.71,75590.31,0.0,0.039,4e-05,5.86135]
[1777529105751,34.71,75576.55,0.0,0.03852,3e-05,5.80156]
[1777529111063,34.71,75570.77,0.0,0.03832,3e-05,5.77721]
[1777529116099,34.71,75569.55,0.0,0.03829,3e-05,5.77267]
[1777529122141,34.71,75575.36,0.0,0.03849,3e-05,5.79853]
[1777529127176,34.71,75581.9,0.0,0.03873,3e-05,5.82735]
[1777529132214,34.71,75584.12,0.0,0.03879,3e-05,5.83438]
[1777529137253,34.71,75587.9,0.0,0.03892,3e-05,5.85093]
[1777529142288,34.71,75590.24,0.0,0.039,4e-05,5.86119]
[1777529147324,34.71,75584.95,0.0,0.03882,3e-05,5.83816]
[1777529152362,34.71,75581.59,0.0,0.0387,3e-05,5.82369]
[1777529157392,34.71,75587.0,0.0,0.03889,3e-05,5.84743]
[1777529162430,34.71,75583.4,0.0,0.03877,3e-05,5.83184]
[1777529167463,34.71,75584.29,0.0,0.0388,3e-05,5.83582]
[1777529172498,34.71,75585.38,0.0,0.03884,3e-05,5.84063]
[1777529177533,34.71,75581.3,0.0,0.0387,3e-05,5.823]
[1777529182568,34.71,75583.91,0.0,0.03879,3e-05,5.83446]
[1777529187603,34.72,75585.41,0.0,0.03884,3e-05,5.84106]
[1777529192638,34.71,75590.67,0.0,0.03901,4e-05,5.86117]
[1777529195659,34.71,75601.72,0.0,0.03939,4e-05,5.90929]
[1777529200694,34.71,75608.63,0.0,0.03963,4e-05,5.93913]
[1777529202708,34.71,75620.37,0.0,0.04005,4e-05,5.99059]
[1777529207743,34.71,75631.77,0.0,0.04045,4e-05,6.04002]
[1777529212778,34.71,75633.17,0.0,0.04049,4e-05,6.04482]
[1777529217814,34.71,75633.25,0.0,0.04048,4e-05,6.04377]
[1777529222849,34.7,75625.51,0.0,0.04019,4e-05,6.00813]
[1777529227883,34.7,75617.3,0.0,0.03989,4e-05,5.97095]
[1777529232918,34.7,75616.24,0.0,0.03985,4e-05,5.96558]
[1777529237952,34.7,75618.37,0.0,0.03992,4e-05,5.97436]
[1777529242989,34.7,75623.58,0.0,0.0401,4e-05,5.99666]
[1777529248026,34.7,75621.67,0.0,0.04002,4e-05,5.98746]
[1777529251741,34.7,75613.51,0.0,0.03971,4e-05,5.94809]
[1777529257092,34.69,75603.42,0.0,0.03935,4e-05,5.90338]
[1777529262127,34.69,75600.96,0.0,0.03926,4e-05,5.89225]
[1777529266157,34.69,75612.12,0.0,0.03965,4e-05,5.94093]
[1777529271889,34.69,75608.81,0.0,0.03953,4e-05,5.92544]
[1777529277233,34.69,75601.87,0.0,0.03928,4e-05,5.89445]
[1777529282268,34.69,75603.1,0.0,0.03932,4e-05,5.89937]
[1777529287303,34.69,75602.44,0.0,0.03929,4e-05,5.89591]
[1777529292338,34.69,75593.45,0.0,0.03897,4e-05,5.85608]
[1777529297373,34.69,75594.99,0.0,0.03902,4e-05,5.86261]
[1777529302409,34.69,75600.45,0.0,0.03921,4e-05,5.88629]
[1777529307444,34.69,75602.91,0.0,0.0393,4e-05,5.89685]
[1777529311472,34.69,75593.88,0.0,0.03896,4e-05,5.85452]
[1777529316508,34.69,75595.71,0.0,0.03903,4e-05,5.86252]
[1777529321542,34.69,75595.59,0.0,0.03902,4e-05,5.86192]
[1777529326579,34.69,75590.25,0.0,0.03883,3e-05,5.8387]
[1777529331613,34.69,75590.13,0.0,0.03883,3e-05,5.83822]
[1777529336646,34.69,75588.03,0.0,0.03876,3e-05,5.82912]
[1777529341682,34.69,75583.44,0.0,0.0386,3e-05,5.80932]
[1777529346722,34.69,75581.25,0.0,0.03852,3e-05,5.80004]
[1777529351752,34.69,75579.73,0.0,0.03847,3e-05,5.79378]
[1777529356787,34.69,75579.96,0.0,0.03849,3e-05,5.79508]
[1777529361822,34.69,75579.24,0.0,0.03846,3e-05,5.79225]
[1777529366858,34.69,75586.44,0.0,0.03871,3e-05,5.82363]
[1777529371893,34.69,75588.11,0.0,0.03875,3e-05,5.82812]
[1777529376928,34.69,75586.86,0.0,0.03871,3e-05,5.82265]
[1777529381962,34.69,75585.43,0.0,0.03866,3e-05,5.81647]
[1777529386998,34.69,75581.21,0.0,0.03852,3e-05,5.79827]
[1777529392033,34.69,75579.74,0.0,0.03847,3e-05,5.7921]
[1777529397067,34.69,75582.77,0.0,0.03857,3e-05,5.80543]
[1777529402103,34.69,75576.02,0.0,0.03834,3e-05,5.77649]
[1777529405124,34.69,75564.39,0.0,0.03794,3e-05,5.7268]
[1777529410160,34.69,75555.51,0.0,0.03765,3e-05,5.68974]
[1777529415193,34.7,75562.58,0.0,0.0379,3e-05,5.72109]
[1777529420229,34.7,75568.12,0.0,0.0381,3e-05,5.74577]
[1777529425271,34.7,75566.6,0.0,0.03805,3e-05,5.73993]
[1777529430306,34.7,75566.81,0.0,0.03806,3e-05,5.74159]
[1777529435341,34.7,75564.34,0.0,0.03797,3e-05,5.7291]
[1777529440377,34.7,75565.36,0.0,0.03801,3e-05,5.73437]
[1777529445411,34.7,75566.63,0.0,0.03806,3e-05,5.7407]
[1777529450447,34.71,75568.2,0.0,0.03812,3e-05,5.74822]
[1777529455481,34.71,75568.94,0.0,0.03815,3e-05,5.75211]
[1777529460516,34.71,75579.65,0.0,0.03853,3e-05,5.79906]
[1777529465551,34.71,75588.32,0.0,0.03883,3e-05,5.83684]
[1777529470586,34.71,75590.03,0.0,0.03889,3e-05,5.84436]
[1777529475621,34.71,75581.04,0.0,0.03858,3e-05,5.80555]
[1777529480656,34.71,75580.12,0.0,0.03855,3e-05,5.80196]
[1777529484684,34.71,75569.23,0.0,0.03818,3e-05,5.75536]
[1777529489908,34.71,75566.18,0.0,0.03808,3e-05,5.74267]
[1777529493750,34.71,75549.32,0.0,0.03749,3e-05,5.6687]
[1777529494754,34.72,75538.5,0.0,0.03713,3e-05,5.62329]
[1777529499789,34.72,75535.11,0.0,0.03703,3e-05,5.61077]
[1777529504824,34.72,75533.3,0.0,0.03699,3e-05,5.60496]
[1777529509859,34.73,75531.8,0.0,0.03695,3e-05,5.60047]
[1777529514894,34.73,75534.57,0.0,0.03706,3e-05,5.614]
[1777529519929,34.73,75539.95,0.0,0.03725,3e-05,5.63852]
[1777529523959,34.73,75550.86,0.0,0.03763,3e-05,5.68611]
[1777529528993,34.74,75557.49,0.0,0.03787,3e-05,5.71565]
[1777529534029,34.74,75561.26,0.0,0.03801,3e-05,5.73291]
[1777529539064,34.74,75556.69,0.0,0.03786,3e-05,5.71443]
[1777529544098,34.74,75557.42,0.0,0.03789,3e-05,5.71877]
[1777529549133,34.75,75549.01,0.0,0.03762,3e-05,5.68405]
[1777529554169,34.75,75548.61,0.0,0.0376,3e-05,5.68117]
[1777529559204,34.75,75557.9,0.0,0.03793,3e-05,5.72227]
[1777529564238,34.75,75557.76,0.0,0.03793,3e-05,5.72278]
[1777529569274,34.76,75550.72,0.0,0.0377,3e-05,5.69383]
[1777529574309,34.76,75553.66,0.0,0.03781,3e-05,5.70761]
[1777529579348,34.76,75553.69,0.0,0.03782,3e-05,5.70878]
[1777529584379,34.76,75551.16,0.0,0.03774,3e-05,5.69902]
[1777529589415,34.76,75550.42,0.0,0.03773,3e-05,5.69691]
[1777529594449,34.77,75549.74,0.0,0.03771,3e-05,5.69503]
[1777529597470,34.77,75539.37,0.0,0.03736,3e-05,5.65147]
[1777529602504,34.77,75539.66,0.0,0.03739,3e-05,5.6541]
[1777529607541,34.77,75544.36,0.0,0.03756,3e-05,5.67556]
[1777529612576,34.77,75544.43,0.0,0.03755,3e-05,5.67437]
[1777529617611,34.78,75551.39,0.0,0.0378,3e-05,5.70518]
[1777529622646,34.78,75555.5,0.0,0.03795,3e-05,5.72364]
[1777529627681,34.78,75556.43,0.0,0.03798,3e-05,5.72844]
[1777529632971,34.78,75556.52,0.0,0.03799,3e-05,5.72948]
[1777529638758,34.78,75558.31,0.0,0.03806,3e-05,5.73832]
[1777529643793,34.79,75557.22,0.0,0.03803,3e-05,5.73451]
[1777529648828,34.79,75547.34,0.0,0.0377,3e-05,5.6933]
[1777529653863,34.79,75546.86,0.0,0.0377,3e-05,5.69282]
[1777529658899,34.79,75545.14,0.0,0.03765,3e-05,5.68682]
[1777529663933,34.8,75544.74,0.0,0.03765,3e-05,5.68648]
[1777529668968,34.8,75545.13,0.0,0.03767,3e-05,5.68948]
[1777529674003,34.8,75544.34,0.0,0.03764,3e-05,5.68474]
[1777529680045,34.8,75542.16,0.0,0.03758,3e-05,5.67719]
[1777529683068,34.81,75552.24,0.0,0.03793,3e-05,5.72106]
[1777529688102,34.81,75555.28,0.0,0.03804,3e-05,5.73518]
[1777529693138,34.81,75555.34,0.0,0.03806,3e-05,5.73656]
[1777529698172,34.81,75556.34,0.0,0.0381,3e-05,5.74201]
[1777529703208,34.81,75552.68,0.0,0.03798,3e-05,5.72756]
[1777529708242,34.82,75551.88,0.0,0.03797,3e-05,5.72542]
[1777529713281,34.82,75551.28,0.0,0.03796,3e-05,5.72411]
[1777529718313,34.82,75549.98,0.0,0.03792,3e-05,5.7198]
[1777529723348,34.82,75549.37,0.0,0.03791,3e-05,5.71845]
[1777529727375,34.83,75560.31,0.0,0.0383,3e-05,5.76635]
[1777529732445,34.83,75565.33,0.0,0.03846,3e-05,5.78596]
[1777529737446,34.83,75574.48,0.0,0.03878,3e-05,5.82614]
[1777529742481,34.83,75571.16,0.0,0.03867,3e-05,5.81203]
[1777529747516,34.83,75569.73,0.0,0.03862,3e-05,5.80607]
[1777529752551,34.83,75568.75,0.0,0.03859,3e-05,5.80202]
[1777529756579,34.83,75556.9,0.0,0.03818,3e-05,5.75113]
[1777529761613,34.83,75559.3,0.0,0.03827,3e-05,5.76197]
[1777529766650,34.83,75562.8,0.0,0.03839,3e-05,5.77742]
[1777529772411,34.83,75562.62,0.0,0.03839,3e-05,5.77691]
[1777529777725,34.83,75566.68,0.0,0.03853,3e-05,5.79472]
[1777529782762,34.83,75562.43,0.0,0.03838,3e-05,5.77665]
[1777529787796,34.83,75562.38,0.0,0.03838,3e-05,5.77679]
[1777529793118,34.83,75560.76,0.0,0.03831,3e-05,5.76736]
[1777529798873,34.84,75554.09,0.0,0.03809,3e-05,5.73957]
[1777529803908,34.84,75562.06,0.0,0.03837,3e-05,5.77438]
[1777529808943,34.84,75565.8,0.0,0.0385,3e-05,5.79074]
[1777529813978,34.84,75569.05,0.0,0.03861,3e-05,5.80484]
[1777529818752,34.84,75570.59,0.0,0.03867,3e-05,5.8114]
[1777529819130,34.84,75570.59,0.0,0.03867,3e-05,5.8114]
[1777529825055,34.84,75559.47,0.0,0.03828,3e-05,5.76335]
[1777529830090,34.84,75558.17,0.0,0.03824,3e-05,5.75802]
[1777529835125,34.84,75559.72,0.0,0.03829,3e-05,5.76488]
[1777529840160,34.84,75561.66,0.0,0.03836,3e-05,5.77345]
[1777529845195,34.84,75564.44,0.0,0.03846,3e-05,5.78562]
[1777529850230,34.84,75564.89,0.0,0.03848,3e-05,5.78769]
[1777529855265,34.84,75570.16,0.0,0.03864,3e-05,5.80769]
[1777529860549,34.84,75570.6,0.0,0.03866,3e-05,5.80951]
[1777529864328,34.84,75560.67,0.0,0.03831,3e-05,5.76655]
[1777529869364,34.84,75561.33,0.0,0.03834,3e-05,5.76953]
[1777529874399,34.84,75564.92,0.0,0.03846,3e-05,5.78506]
[1777529879530,34.84,75565.13,0.0,0.03847,3e-05,5.78594]
[1777529885476,34.84,75562.18,0.0,0.03837,3e-05,5.77316]
[1777529890511,34.84,75560.86,0.0,0.03832,3e-05,5.76753]
[1777529895546,34.84,75560.43,0.0,0.03831,3e-05,5.76579]
[1777529901605,34.84,75562.68,0.0,0.03838,3e-05,5.77555]
[1777529906640,34.84,75571.26,0.0,0.03868,3e-05,5.81246]
[1777529911676,34.84,75584.08,0.0,0.03911,4e-05,5.86479]
[1777529916711,34.84,75593.57,0.0,0.03943,4e-05,5.90545]
[1777529921746,34.84,75599.16,0.0,0.03963,4e-05,5.92925]
[1777529926534,34.83,75612.44,0.0,0.04009,4e-05,5.98694]
[1777529931817,34.83,75604.68,0.0,0.03981,4e-05,5.95179]
[1777529933854,34.83,75591.68,0.0,0.03935,4e-05,5.89458]
[1777529939873,34.83,75590.33,0.0,0.03929,4e-05,5.88833]
[1777529944908,34.83,75592.14,0.0,0.03936,4e-05,5.89591]
[1777529949945,34.83,75585.61,0.0,0.03912,4e-05,5.86712]
[1777529956747,34.83,75592.23,0.0,0.03935,4e-05,5.89575]
[1777529959008,34.83,75603.31,0.0,0.03974,4e-05,5.94409]
[1777529964043,34.83,75605.96,0.0,0.03983,4e-05,5.95499]
[1777529969078,34.83,75610.43,0.0,0.03999,4e-05,5.97397]
[1777529974114,34.82,75615.61,0.0,0.04015,4e-05,5.99335]
[1777529979149,34.82,75618.43,0.0,0.04024,4e-05,6.00495]
[1777529982221,34.82,75620.92,0.0,0.04033,4e-05,6.0156]
[1777529982318,34.82,75619.93,0.0,0.04029,4e-05,6.01081]
[1777529983199,34.82,75619.93,0.0,0.04029,4e-05,6.01081]
[1777529983248,34.82,75621.14,0.0,0.04033,4e-05,6.01617]
[1777529985279,34.82,75621.14,0.0,0.04033,4e-05,6.01598]
[1777529985285,34.82,75620.98,0.0,0.04032,4e-05,6.01486]
[1777529991232,34.82,75622.49,0.0,0.04037,4e-05,6.02051]
[1777529996579,34.82,75622.44,0.0,0.04036,4e-05,6.01976]
[1777529996646,34.82,75622.16,0.0,0.04035,4e-05,6.01809]
[1777529997158,34.82,75622.16,0.0,0.04035,4e-05,6.01809]
[1777529997273,34.82,75622.16,0.0,0.04035,4e-05,6.01803]
[1777530002309,34.82,75621.79,0.0,0.04033,4e-05,6.01595]
[1777530004684,34.82,75622.48,0.0,0.04035,4e-05,6.01879]
[1777530004691,34.82,75620.0,0.0,0.04026,4e-05,6.00774]
[1777530005555,34.82,75620.0,0.0,0.04026,4e-05,6.00774]
[1777530005639,34.82,75617.94,0.0,0.04019,4e-05,5.99858]
[1777530006478,34.82,75617.94,0.0,0.04019,4e-05,5.99858]
[1777530006553,34.81,75618.15,0.0,0.0402,4e-05,5.99933]
[1777530012385,34.81,75614.43,0.0,0.04005,4e-05,5.98188]
[1777530017416,34.81,75615.45,0.0,0.04008,4e-05,5.98557]
[1777530022450,34.81,75615.3,0.0,0.04007,4e-05,5.98413]
[1777530027486,34.81,75612.78,0.0,0.03998,4e-05,5.97221]
[1777530032519,34.81,75607.81,0.0,0.03977,4e-05,5.9467]
[1777530037555,34.81,75610.41,0.0,0.03986,4e-05,5.95725]
[1777530042589,34.8,75614.11,0.0,0.03998,4e-05,5.9725]
[1777530047626,34.8,75615.45,0.0,0.04002,4e-05,5.97736]
[1777530052660,34.8,75615.99,0.0,0.04003,4e-05,5.97872]
[1777530055681,34.8,75627.78,0.0,0.04045,4e-05,6.03018]
[1777530060716,34.8,75631.05,0.0,0.04055,4e-05,6.04324]
[1777530064744,34.79,75613.75,0.0,0.03993,4e-05,5.96561]
[1777530065751,34.79,75602.52,0.0,0.03953,4e-05,5.91612]
[1777530067765,34.79,75590.86,0.0,0.03911,4e-05,5.86507]
[1777530072800,34.79,75597.72,0.0,0.03935,4e-05,5.89469]
[1777530077834,34.79,75595.59,0.0,0.03927,4e-05,5.8849]
[1777530080877,34.79,75585.71,0.0,0.03893,3e-05,5.84157]
[1777530085891,34.79,75591.51,0.0,0.03913,4e-05,5.86659]
[1777530090927,34.79,75587.43,0.0,0.03898,3e-05,5.84845]
[1777530095961,34.79,75583.23,0.0,0.03882,3e-05,5.82729]
[1777530100997,34.79,75580.27,0.0,0.03871,3e-05,5.81448]
[1777530106033,34.79,75584.87,0.0,0.03887,3e-05,5.83447]
[1777530111681,34.79,75585.47,0.0,0.03889,3e-05,5.83703]
[1777530119124,34.79,75591.1,0.0,0.03909,4e-05,5.86125]
[1777530124159,34.79,75589.41,0.0,0.03903,4e-05,5.85367]
[1777530129195,34.79,75582.85,0.0,0.0388,3e-05,5.82509]
[1777530134229,34.79,75582.83,0.0,0.0388,3e-05,5.8252]
[1777530139264,34.79,75584.89,0.0,0.03887,3e-05,5.83433]
[1777530144299,34.79,75584.98,0.0,0.03888,3e-05,5.83493]
[1777530149333,34.79,75587.15,0.0,0.03895,3e-05,5.84455]
[1777530152760,34.79,75579.77,0.0,0.03868,3e-05,5.80992]
[1777530158397,34.79,75580.31,0.0,0.0387,3e-05,5.81271]
[1777530163432,34.79,75583.34,0.0,0.03881,3e-05,5.82628]
[1777530168467,34.79,75584.06,0.0,0.03884,3e-05,5.82981]
[1777530173502,34.79,75590.75,0.0,0.03908,4e-05,5.8592]
[1777530178537,34.79,75596.77,0.0,0.03929,4e-05,5.88527]
[1777530183573,34.79,75592.81,0.0,0.03915,4e-05,5.86778]
[1777530188607,34.79,75593.68,0.0,0.03918,4e-05,5.87139]
[1777530193642,34.79,75591.21,0.0,0.03909,4e-05,5.86052]
[1777530198677,34.79,75593.02,0.0,0.03915,4e-05,5.86844]
[1777530203711,34.79,75592.16,0.0,0.03912,4e-05,5.86477]
[1777530208747,34.79,75593.49,0.0,0.03917,4e-05,5.87069]
[1777530213782,34.79,75595.44,0.0,0.03922,4e-05,5.87653]
[1777530218817,34.79,75594.77,0.0,0.0392,4e-05,5.87363]
[1777530223853,34.79,75595.78,0.0,0.03923,4e-05,5.87805]
[1777530228887,34.79,75595.15,0.0,0.03921,4e-05,5.87528]
[1777530234929,34.79,75599.9,0.0,0.03938,4e-05,5.89603]
[1777530239964,34.79,75605.49,0.0,0.03958,4e-05,5.92041]
[1777530244999,34.79,75601.0,0.0,0.03942,4e-05,5.90066]
[1777530250037,34.79,75593.9,0.0,0.03917,4e-05,5.86987]
[1777530255069,34.79,75598.55,0.0,0.03933,4e-05,5.89027]
[1777530260104,34.79,75595.36,0.0,0.03922,4e-05,5.87637]
[1777530265139,34.79,75589.56,0.0,0.03902,4e-05,5.85124]
[1777530270173,34.79,75588.69,0.0,0.03899,4e-05,5.84764]
[1777530275213,34.79,75588.0,0.0,0.03895,3e-05,5.84204]
[1777530281251,34.79,75585.22,0.0,0.03885,3e-05,5.83019]
[1777530286286,34.79,75584.88,0.0,0.03884,3e-05,5.82898]
[1777530289130,34.8,75595.83,0.0,0.03923,4e-05,5.87673]
[1777530294343,34.79,75599.86,0.0,0.03937,4e-05,5.89411]
[1777530299381,34.79,75605.35,0.0,0.03956,4e-05,5.91798]
[1777530304416,34.79,75601.18,0.0,0.03941,4e-05,5.89959]
[1777530309451,34.79,75602.4,0.0,0.03946,4e-05,5.90486]
[1777530313172,34.79,75603.54,0.0,0.0395,4e-05,5.90976]
[1777530313773,34.79,75603.54,0.0,0.0395,4e-05,5.90976]
[1777530313874,34.79,75614.2,0.0,0.03987,4e-05,5.95651]
[1777530319523,34.79,75613.24,0.0,0.03983,4e-05,5.95176]
[1777530324556,34.79,75614.76,0.0,0.03988,4e-05,5.95795]
[1777530329591,34.79,75616.75,0.0,0.03995,4e-05,5.96619]
[1777530334628,34.79,75619.8,0.0,0.04004,4e-05,5.97611]
[1777530339663,34.79,75611.51,0.0,0.03974,4e-05,5.93906]
[1777530342803,34.79,75610.66,0.0,0.0397,4e-05,5.93517]
[1777530342851,34.79,75610.66,0.0,0.0397,4e-05,5.93517]
[1777530342858,34.79,75612.76,0.0,0.03978,4e-05,5.94433]
[1777530346157,34.79,75613.29,0.0,0.0398,4e-05,5.94648]
[1777530346711,34.79,75617.81,0.0,0.03996,4e-05,5.96618]
[1777530350740,34.79,75628.47,0.0,0.04033,4e-05,6.01259]
[1777530355775,34.78,75635.27,0.0,0.04057,4e-05,6.04166]
[1777530361042,34.78,75643.99,0.0,0.04087,4e-05,6.07947]
[1777530361088,34.78,75643.71,0.0,0.04086,4e-05,6.07791]
[1777530362526,34.78,75643.71,0.0,0.04086,4e-05,6.07761]
[1777530362825,34.78,75647.41,0.0,0.04099,4e-05,6.09398]
[1777530364184,34.78,75647.41,0.0,0.04099,4e-05,6.09398]
[1777530364203,34.78,75653.7,0.0,0.04122,4e-05,6.12183]
[1777530369873,34.78,75650.91,0.0,0.0411,4e-05,6.10714]
[1777530371730,34.77,75647.81,0.0,0.04098,4e-05,6.09292]
[1777530371886,34.77,75646.76,0.0,0.04094,4e-05,6.08789]
[1777530376723,34.77,75639.56,0.0,0.04067,4e-05,6.05455]
[1777530376824,34.77,75641.56,0.0,0.04074,4e-05,6.06317]
[1777530381189,34.77,75640.27,0.0,0.04069,4e-05,6.05651]
[1777530381223,34.77,75640.64,0.0,0.0407,4e-05,6.05786]
[1777530381579,34.77,75640.64,0.0,0.0407,4e-05,6.05786]
[1777530381957,34.77,75640.64,0.0,0.0407,4e-05,6.05755]
[1777530386992,34.77,75638.11,0.0,0.04059,4e-05,6.04471]
[1777530392029,34.76,75638.29,0.0,0.04057,4e-05,6.04127]
[1777530397066,34.76,75643.16,0.0,0.04073,4e-05,6.06152]
[1777530402100,34.76,75643.02,0.0,0.04071,4e-05,6.05936]
[1777530402996,34.76,75643.02,0.0,0.04071,4e-05,6.05936]
[1777530403108,34.76,75642.79,0.0,0.0407,4e-05,6.05804]
[1777530405239,34.76,75642.37,0.0,0.04069,4e-05,6.05587]
[1777530406130,34.76,75640.65,0.0,0.04062,4e-05,6.04766]
[1777530406790,34.76,75640.65,0.0,0.04062,4e-05,6.04766]
[1777530407136,34.75,75640.5,0.0,0.04061,4e-05,6.04671]
[1777530412171,34.75,75640.77,0.0,0.04061,4e-05,6.04654]
[1777530417210,34.75,75642.03,0.0,0.04064,4e-05,6.05072]
[1777530422245,34.75,75632.58,0.0,0.04029,4e-05,6.00743]
[1777530427282,34.75,75630.1,0.0,0.04019,4e-05,5.99528]
[1777530432315,34.74,75631.33,0.0,0.04023,4e-05,5.99953]
[1777530437349,34.74,75631.7,0.0,0.04023,4e-05,5.99989]
[1777530442385,34.74,75629.98,0.0,0.04016,4e-05,5.99096]
[1777530447420,34.74,75621.73,0.0,0.03985,4e-05,5.95327]
[1777530452455,34.73,75618.06,0.0,0.03969,4e-05,5.93318]
[1777530457490,34.73,75614.61,0.0,0.03956,4e-05,5.91687]
[1777530462525,34.73,75616.25,0.0,0.03961,4e-05,5.92322]
[1777530467562,34.73,75616.24,0.0,0.0396,4e-05,5.9218]
[1777530472595,34.73,75618.53,0.0,0.03967,4e-05,5.93074]
[1777530477630,34.72,75616.2,0.0,0.03958,4e-05,5.91936]
[1777530482664,34.72,75610.05,0.0,0.03936,4e-05,5.89142]
[1777530484821,34.72,75605.33,0.0,0.03919,4e-05,5.87058]
[1777530484903,34.72,75590.38,0.0,0.03866,3e-05,5.80529]
[1777530490215,34.72,75592.02,0.0,0.03872,3e-05,5.81221]
[1777530490312,34.72,75592.44,0.0,0.03873,3e-05,5.814]
[1777530492781,34.72,75592.44,0.0,0.03873,3e-05,5.81396]
[1777530492797,34.72,75592.44,0.0,0.03873,3e-05,5.81396]
[1777530493113,34.72,75593.9,0.0,0.03878,3e-05,5.82027]
[1777530493696,34.72,75593.9,0.0,0.03878,3e-05,5.82027]
[1777530493782,34.72,75593.93,0.0,0.03878,3e-05,5.82037]
[1777530499784,34.72,75595.69,0.0,0.03884,3e-05,5.82776]
[1777530504819,34.72,75596.0,0.0,0.03885,3e-05,5.8289]
[1777530509854,34.72,75599.56,0.0,0.03898,4e-05,5.84411]
[1777530514888,34.72,75595.46,0.0,0.03881,3e-05,5.82318]
[1777530519924,34.72,75601.02,0.0,0.039,4e-05,5.84713]
[1777530524959,34.72,75601.49,0.0,0.03902,4e-05,5.84888]
[1777530529994,34.72,75606.33,0.0,0.03919,4e-05,5.86978]
[1777530535030,34.72,75610.61,0.0,0.03934,4e-05,5.88826]
[1777530540064,34.72,75612.83,0.0,0.03941,4e-05,5.89761]
[1777530541071,34.72,75625.68,0.0,0.03987,4e-05,5.95411]
[1777530546106,34.71,75625.49,0.0,0.03985,4e-05,5.95241]
[1777530552148,34.71,75628.23,0.0,0.03994,4e-05,5.96359]
[1777530557183,34.71,75632.82,0.0,0.0401,4e-05,5.98298]
[1777530562218,34.71,75631.49,0.0,0.04005,4e-05,5.97637]
[1777530567253,34.71,75630.78,0.0,0.04002,4e-05,5.97255]
[1777530572288,34.71,75633.48,0.0,0.04009,4e-05,5.98103]
[1777530573180,34.71,75633.48,0.0,0.04009,4e-05,5.98103]
[1777530573295,34.71,75635.0,0.0,0.04014,4e-05,5.98762]
[1777530578330,34.7,75635.33,0.0,0.04015,4e-05,5.98842]
[1777530583366,34.7,75638.34,0.0,0.04025,4e-05,6.00113]
[1777530587486,34.7,75638.73,0.0,0.04026,4e-05,6.00238]
[1777530588253,34.7,75638.73,0.0,0.04026,4e-05,6.00238]
[1777530593436,34.7,75642.34,0.0,0.04039,4e-05,6.01764]
[1777530598471,34.7,75641.73,0.0,0.04036,4e-05,6.01461]
[1777530601328,34.7,75641.73,0.0,0.04036,4e-05,6.01461]
[1777530601430,34.7,75646.5,0.0,0.04053,4e-05,6.0358]
[1777530603308,34.7,75646.5,0.0,0.04053,4e-05,6.0358]
[1777530603409,34.7,75652.4,0.0,0.04075,4e-05,6.06181]
[1777530608541,34.7,75650.42,0.0,0.04067,4e-05,6.05198]
[1777530610356,34.7,75650.42,0.0,0.04067,4e-05,6.05198]
[1777530610422,34.7,75648.0,0.0,0.04057,4e-05,6.04075]
[1777530615593,34.7,75643.73,0.0,0.04041,4e-05,6.02068]
[1777530621449,34.69,75637.32,0.0,0.04017,4e-05,5.9911]
[1777530623506,34.69,75635.91,0.0,0.04012,4e-05,5.98468]
[1777530623645,34.69,75637.17,0.0,0.04016,4e-05,5.99011]
[1777530628681,34.69,75636.64,0.0,0.04014,4e-05,5.98692]
[1777530633718,34.69,75632.97,0.0,0.03998,4e-05,5.96703]
[1777530638753,34.69,75626.49,0.0,0.03974,4e-05,5.93776]
[1777530643788,34.69,75630.6,0.0,0.03989,4e-05,5.95536]
[1777530648822,34.69,75634.97,0.0,0.04004,4e-05,5.97394]
[1777530653858,34.68,75636.19,0.0,0.04007,4e-05,5.97861]
[1777530658892,34.68,75635.49,0.0,0.04004,4e-05,5.97484]
[1777530663927,34.68,75642.29,0.0,0.04028,4e-05,6.00438]
[1777530668962,34.68,75641.1,0.0,0.04023,4e-05,5.99838]
[1777530673997,34.68,75643.13,0.0,0.0403,4e-05,6.00675]
[1777530679032,34.68,75644.67,0.0,0.04035,4e-05,6.01291]
[1777530684068,34.68,75645.31,0.0,0.04037,4e-05,6.01508]
[1777530689102,34.68,75649.47,0.0,0.04051,4e-05,6.03297]
[1777530694137,34.67,75650.35,0.0,0.04052,4e-05,6.03328]
[1777530696309,34.67,75650.36,0.0,0.04052,4e-05,6.03315]
[1777530696344,34.67,75669.81,0.0,0.04123,4e-05,6.12017]
[1777530697039,34.67,75669.81,0.0,0.04123,4e-05,6.12017]
[1777530697158,34.67,75669.81,0.0,0.04123,4e-05,6.11993]
[1777530700198,34.67,75676.16,0.0,0.04146,4e-05,6.14827]
[1777530700283,34.67,75677.2,0.0,0.04149,4e-05,6.15224]
[1777530707228,34.67,75677.59,0.0,0.04148,4e-05,6.15135]
[1777530712263,34.66,75676.18,0.0,0.04141,4e-05,6.14294]
[1777530717298,34.66,75676.28,0.0,0.0414,4e-05,6.14128]
[1777530722332,34.65,75674.83,0.0,0.04133,4e-05,6.13257]
[1777530727369,34.65,75677.43,0.0,0.0414,4e-05,6.14162]
[1777530732259,34.65,75676.09,0.0,0.04134,4e-05,6.13372]
[1777530732408,34.65,75685.95,0.0,0.0417,4e-05,6.17834]
[1777530733261,34.65,75685.95,0.0,0.0417,4e-05,6.17834]
[1777530733415,34.64,75705.67,0.0,0.04243,4e-05,6.26699]
[1777530733703,34.64,75705.67,0.0,0.04243,4e-05,6.26699]
[1777530734423,34.64,75709.97,0.0,0.04259,4e-05,6.28599]
[1777530739457,34.64,75708.55,0.0,0.0425,4e-05,6.27608]
[1777530743349,34.63,75710.87,0.0,0.04257,4e-05,6.28471]
[1777530744510,34.63,75727.07,0.0,0.04318,4e-05,6.35786]
[1777530745356,34.63,75727.07,0.0,0.04318,4e-05,6.35786]
[1777530745509,34.63,75740.8,0.0,0.0437,4e-05,6.42082]
[1777530750149,34.62,75739.74,0.0,0.04363,4e-05,6.4124]
[1777530751684,34.62,75748.49,0.0,0.04393,4e-05,6.44864]
[1777530752443,34.62,75748.49,0.0,0.04393,4e-05,6.44864]
[1777530752480,34.62,75748.49,0.0,0.04393,4e-05,6.44864]
[1777530752562,34.62,75753.18,0.0,0.04411,4e-05,6.46976]
[1777530753237,34.62,75753.18,0.0,0.04411,4e-05,6.46976]
[1777530753275,34.62,75753.18,0.0,0.04411,4e-05,6.46976]
[1777530753570,34.62,75743.39,0.0,0.04372,4e-05,6.42332]
[1777530757595,34.61,75733.4,0.0,0.04331,4e-05,6.3738]
[1777530762477,34.61,75730.51,0.0,0.04318,4e-05,6.35741]
[1777530763248,34.6,75731.07,0.0,0.04319,4e-05,6.35927]
[1777530768672,34.6,75737.02,0.0,0.04338,4e-05,6.38215]
[1777530773707,34.59,75735.49,0.0,0.04329,4e-05,6.37125]
[1777530778741,34.58,75738.16,0.0,0.04336,4e-05,6.37989]
[1777530783777,34.58,75741.66,0.0,0.04346,4e-05,6.39221]
[1777530788813,34.57,75743.38,0.0,0.0435,4e-05,6.39705]
[1777530793848,34.56,75737.11,0.0,0.04323,4e-05,6.36476]
[1777530798883,34.56,75735.69,0.0,0.04315,4e-05,6.3552]
[1777530802914,34.55,75725.64,0.0,0.04275,4e-05,6.30604]
[1777530807948,34.55,75724.03,0.0,0.04266,4e-05,6.29551]
[1777530812984,34.54,75723.16,0.0,0.04259,4e-05,6.28563]
[1777530818019,34.54,75724.81,0.0,0.04262,4e-05,6.29028]
[1777530823054,34.53,75725.24,0.0,0.04262,4e-05,6.28934]
[1777530828088,34.53,75727.09,0.0,0.04266,4e-05,6.29485]
[1777530833128,34.52,75725.36,0.0,0.04257,4e-05,6.28389]
[1777530836355,34.52,75723.94,0.0,0.04251,4e-05,6.27619]
[1777530837231,34.52,75739.86,0.0,0.0431,4e-05,6.34854]
[1777530843199,34.51,75741.4,0.0,0.04313,4e-05,6.35146]
[1777530848233,34.5,75741.7,0.0,0.04311,4e-05,6.34937]
[1777530852261,34.5,75757.87,0.0,0.04371,4e-05,6.42181]
[1777530853304,34.5,75757.87,0.0,0.04371,4e-05,6.42181]
[1777530853752,34.5,75757.87,0.0,0.04371,4e-05,6.42181]
[1777530860538,34.49,75750.44,0.0,0.04337,4e-05,6.38158]
[1777530867365,34.48,75764.69,0.0,0.04387,4e-05,6.44171]
[1777530872401,34.47,75758.04,0.0,0.04356,4e-05,6.40412]
[1777530877436,34.46,75760.22,0.0,0.04362,4e-05,6.411]
[1777530882471,34.46,75764.87,0.0,0.04377,4e-05,6.42933]
[1777530887506,34.45,75774.47,0.0,0.04411,4e-05,6.47081]
[1777530892541,34.44,75781.04,0.0,0.04434,4e-05,6.49779]
[1777530893548,34.44,75791.73,0.0,0.04476,4e-05,6.54826]
[1777530896570,34.44,75802.89,0.0,0.0452,4e-05,6.60078]
[1777530901606,34.43,75807.42,0.0,0.04534,4e-05,6.61796]
[1777530906131,34.43,75813.66,0.0,0.04556,4e-05,6.64452]
[1777530906641,34.43,75815.14,0.0,0.04562,4e-05,6.65132]
[1777530911673,34.42,75816.54,0.0,0.04564,4e-05,6.65388]
[1777530911697,34.42,75816.54,0.0,0.04564,4e-05,6.65388]
[1777530911708,34.42,75824.52,0.0,0.04595,4e-05,6.6911]
[1777530916773,34.41,75819.68,0.0,0.04572,4e-05,6.66356]
[1777530916819,34.41,75819.68,0.0,0.04572,4e-05,6.66356]
[1777530916814,34.41,75810.87,0.0,0.04536,4e-05,6.62038]
[1777530917445,34.41,75810.87,0.0,0.04536,4e-05,6.62038]
[1777530917717,34.41,75810.87,0.0,0.04535,4e-05,6.61938]
[1777530918919,34.41,75808.85,0.0,0.04526,4e-05,6.60876]
[1777530919733,34.4,75807.64,0.0,0.0452,4e-05,6.60202]
[1777530924767,34.4,75805.76,0.0,0.04512,4e-05,6.59197]
[1777530929802,34.4,75798.23,0.0,0.0448,4e-05,6.55372]
[1777530933383,34.39,75800.94,0.0,0.04487,4e-05,6.56097]
[1777530935033,34.39,75791.79,0.0,0.04449,4e-05,6.5158]
[1777530935211,34.39,75791.79,0.0,0.04449,4e-05,6.5158]
[1777530938885,34.39,75781.99,0.0,0.04408,4e-05,6.46722]
[1777530945916,34.38,75776.62,0.0,0.04383,4e-05,6.43641]
[1777530950845,34.37,75779.19,0.0,0.04391,4e-05,6.44643]
[1777530954979,34.36,75789.01,0.0,0.04426,4e-05,6.48848]
[1777530960021,34.36,75786.13,0.0,0.04411,4e-05,6.47118]
[1777530961611,34.36,75786.13,0.0,0.04411,4e-05,6.47118]
[1777530964015,34.35,75782.44,0.0,0.04395,4e-05,6.45092]
[1777530971095,34.34,75788.95,0.0,0.04416,4e-05,6.47658]
[1777530976673,34.34,75795.42,0.0,0.04439,4e-05,6.50416]
[1777530982176,34.33,75796.96,0.0,0.0444,4e-05,6.50628]
[1777530988642,34.32,75797.38,0.0,0.0444,4e-05,6.50538]
[1777530994260,34.31,75800.19,0.0,0.04444,4e-05,6.51006]
[1777530999297,34.31,75798.87,0.0,0.04436,4e-05,6.50029]
[1777531004332,34.3,75794.89,0.0,0.04417,4e-05,6.47802]
[1777531007353,34.3,75784.59,0.0,0.04375,4e-05,6.42763]
[1777531012389,34.29,75782.47,0.0,0.04364,4e-05,6.41448]
[1777531015409,34.29,75795.8,0.0,0.04415,4e-05,6.47503]
[1777531018430,34.29,75807.61,0.0,0.0446,4e-05,6.53008]
[1777531023466,34.29,75807.57,0.0,0.0446,4e-05,6.52987]
[1777531028503,34.29,75810.89,0.0,0.04473,4e-05,6.54551]
[1777531031435,34.29,75807.83,0.0,0.04461,4e-05,6.53089]
[1777531031536,34.29,75806.47,0.0,0.04456,4e-05,6.52442]
[1777531032833,34.29,75806.47,0.0,0.04456,4e-05,6.52442]
[1777531032887,34.29,75805.01,0.0,0.0445,4e-05,6.51771]
[1777531033184,34.29,75805.01,0.0,0.0445,4e-05,6.51771]
[1777531033537,34.29,75805.01,0.0,0.0445,4e-05,6.51771]
[1777531035197,34.29,75804.93,0.0,0.0445,4e-05,6.51778]
[1777531035552,34.29,75803.98,0.0,0.04447,4e-05,6.51372]
[1777531038958,34.29,75801.24,0.0,0.04437,4e-05,6.50164]
[1777531039377,34.29,75799.74,0.0,0.04431,4e-05,6.495]
[1777531044616,34.3,75793.44,0.0,0.04409,4e-05,6.46804]
[1777531049650,34.3,75791.23,0.0,0.04402,4e-05,6.4601]
[1777531052671,34.3,75782.58,0.0,0.04368,4e-05,6.41801]
[1777531057708,34.3,75772.3,0.0,0.04329,4e-05,6.37048]
[1777531062741,34.31,75772.75,0.0,0.04333,4e-05,6.37575]
[1777531067776,34.32,75775.8,0.0,0.04347,4e-05,6.39299]
[1777531072811,34.32,75770.51,0.0,0.0433,4e-05,6.37125]
[1777531077846,34.33,75767.93,0.0,0.04322,4e-05,6.36221]
[1777531082882,34.33,75762.06,0.0,0.04302,4e-05,6.33789]
[1777531087917,34.34,75757.41,0.0,0.04287,4e-05,6.3194]
[1777531091945,34.34,75768.4,0.0,0.04331,4e-05,6.37288]
[1777531096980,34.35,75767.24,0.0,0.04329,4e-05,6.37018]
[1777531102015,34.35,75766.02,0.0,0.04326,4e-05,6.36723]
[1777531107050,34.36,75762.99,0.0,0.04317,4e-05,6.35585]
[1777531112085,34.36,75760.43,0.0,0.04308,4e-05,6.34378]
[1777531117119,34.37,75759.54,0.0,0.04307,4e-05,6.34239]
[1777531122155,34.37,75763.49,0.0,0.04324,4e-05,6.36346]
[1777531127190,34.38,75767.21,0.0,0.04341,4e-05,6.38333]
[1777531132225,34.38,75767.38,0.0,0.04343,4e-05,6.38655]
[1777531137260,34.38,75773.19,0.0,0.04368,4e-05,6.41604]
[1777531142295,34.39,75769.89,0.0,0.04357,4e-05,6.40287]
[1777531147331,34.39,75765.11,0.0,0.0434,4e-05,6.38304]
[1777531152365,34.4,75768.69,0.0,0.04356,4e-05,6.40232]
[1777531157400,34.4,75776.39,0.0,0.04388,4e-05,6.44077]
[1777531162435,34.41,75777.36,0.0,0.04394,4e-05,6.44751]
[1777531164130,34.41,75777.36,0.0,0.04394,4e-05,6.44751]
[1777531164449,34.41,75777.93,0.0,0.04397,4e-05,6.45106]
[1777531165374,34.41,75777.93,0.0,0.04397,4e-05,6.45106]
[1777531165564,34.41,75778.83,0.0,0.04401,4e-05,6.45573]
[1777531167201,34.41,75778.83,0.0,0.04401,4e-05,6.45616]
[1777531167471,34.41,75778.65,0.0,0.04401,4e-05,6.45575]
[1777531172505,34.41,75784.97,0.0,0.04425,4e-05,6.48469]
[1777531177540,34.42,75787.72,0.0,0.04438,4e-05,6.49965]
[1777531182575,34.42,75788.3,0.0,0.04442,4e-05,6.50434]
[1777531187610,34.42,75787.73,0.0,0.04441,4e-05,6.50365]
[1777531192645,34.43,75784.05,0.0,0.04429,4e-05,6.48839]
[1777531195727,34.43,75783.67,0.0,0.04428,4e-05,6.48746]
[1777531195808,34.43,75773.73,0.0,0.04389,4e-05,6.44115]
[1777531201710,34.44,75772.43,0.0,0.04387,4e-05,6.43807]
[1777531206745,34.44,75770.04,0.0,0.0438,4e-05,6.42932]
[1777531209766,34.44,75759.74,0.0,0.04341,4e-05,6.38275]
[1777531214801,34.45,75751.77,0.0,0.04313,4e-05,6.34854]
[1777531219837,34.45,75744.12,0.0,0.04284,4e-05,6.31313]
[1777531224872,34.45,75736.34,0.0,0.04255,4e-05,6.27769]
[1777531229907,34.45,75738.32,0.0,0.04262,4e-05,6.28668]
[1777531235949,34.45,75738.54,0.0,0.04261,4e-05,6.28461]
[1777531239977,34.45,75727.55,0.0,0.04219,4e-05,6.23407]
[1777531245014,34.45,75733.95,0.0,0.04244,4e-05,6.26371]
[1777531250051,34.45,75733.51,0.0,0.04242,4e-05,6.26173]
[1777531255085,34.45,75732.79,0.0,0.04239,4e-05,6.25848]
[1777531260120,34.45,75734.38,0.0,0.04247,4e-05,6.26729]
[1777531264148,34.46,75747.59,0.0,0.04299,4e-05,6.33037]
[1777531269183,34.46,75755.58,0.0,0.04332,4e-05,6.37046]
[1777531274218,34.47,75755.4,0.0,0.04333,4e-05,6.37244]
[1777531279253,34.47,75753.13,0.0,0.04327,4e-05,6.3647]
[1777531284288,34.48,75752.41,0.0,0.04327,4e-05,6.36416]
[1777531290147,34.48,75753.83,0.0,0.04334,4e-05,6.37299]
[1777531296196,34.49,75756.77,0.0,0.04347,4e-05,6.38794]
[1777531301407,34.49,75756.47,0.0,0.04348,4e-05,6.38905]
[1777531306443,34.5,75753.64,0.0,0.04339,4e-05,6.37833]
[1777531311478,34.5,75740.68,0.0,0.0429,4e-05,6.31928]
[1777531312399,34.5,75740.68,0.0,0.0429,4e-05,6.31928]
[1777531312422,34.5,75740.68,0.0,0.0429,4e-05,6.31928]
[1777531312487,34.5,75741.38,0.0,0.04293,4e-05,6.32238]
[1777531317520,34.5,75743.32,0.0,0.043,4e-05,6.33064]
[1777531323031,34.5,75743.9,0.0,0.04301,4e-05,6.33276]
[1777531323054,34.5,75743.9,0.0,0.04301,4e-05,6.33276]
[1777531323153,34.5,75739.63,0.0,0.04285,4e-05,6.31276]
[1777531328608,34.49,75742.25,0.0,0.04295,4e-05,6.32441]
[1777531330620,34.49,75755.04,0.0,0.04343,4e-05,6.38356]
[1777531335656,34.49,75755.53,0.0,0.04345,4e-05,6.385]
[1777531337670,34.49,75766.85,0.0,0.04388,4e-05,6.43746]
[1777531343711,34.49,75767.98,0.0,0.04391,4e-05,6.44119]
[1777531348752,34.49,75764.65,0.0,0.04377,4e-05,6.42427]
[1777531352977,34.49,75763.9,0.0,0.04372,4e-05,6.41707]
[1777531353012,34.49,75763.9,0.0,0.04372,4e-05,6.41707]
[1777531353052,34.48,75762.76,0.0,0.04367,4e-05,6.41123]
[1777531353577,34.48,75762.76,0.0,0.04367,4e-05,6.41123]
[1777531353593,34.48,75762.76,0.0,0.04367,4e-05,6.41123]
[1777531353788,34.48,75762.76,0.0,0.04367,4e-05,6.41123]
[1777531358824,34.48,75761.81,0.0,0.04362,4e-05,6.40556]
[1777531362006,34.48,75760.52,0.0,0.04357,4e-05,6.39904]
[1777531362045,34.48,75760.52,0.0,0.04357,4e-05,6.39904]
[1777531362147,34.48,75753.05,0.0,0.04328,4e-05,6.3638]
[1777531367846,34.48,75751.35,0.0,0.0432,4e-05,6.3552]
[1777531367862,34.48,75751.35,0.0,0.0432,4e-05,6.3552]
[1777531367929,34.48,75749.21,0.0,0.04312,4e-05,6.3451]
[1777531373928,34.48,75749.48,0.0,0.04312,4e-05,6.34541]
[1777531378965,34.48,75749.26,0.0,0.04311,4e-05,6.34364]
[1777531384000,34.47,75748.5,0.0,0.04307,4e-05,6.33943]
[1777531389035,34.47,75747.62,0.0,0.04303,4e-05,6.33475]
[1777531393064,34.47,75737.12,0.0,0.04263,4e-05,6.28588]
[1777531398099,34.47,75739.32,0.0,0.04271,4e-05,6.29589]
[1777531403134,34.47,75740.15,0.0,0.04274,4e-05,6.29961]
[1777531408169,34.47,75740.76,0.0,0.04277,4e-05,6.30231]
[1777531413203,34.47,75741.82,0.0,0.04279,4e-05,6.30423]
[1777531418243,34.47,75724.55,0.0,0.04213,4e-05,6.22479]
[1777531420356,34.47,75720.08,0.0,0.04197,4e-05,6.20448]
[1777531421265,34.47,75716.43,0.0,0.04183,4e-05,6.18816]
[1777531426299,34.47,75718.94,0.0,0.04193,4e-05,6.20041]
[1777531431334,34.48,75720.78,0.0,0.04201,4e-05,6.21013]
[1777531436369,34.48,75724.67,0.0,0.04218,4e-05,6.22979]
[1777531441404,34.48,75725.09,0.0,0.0422,4e-05,6.23279]
[1777531447263,34.49,75717.38,0.0,0.04194,4e-05,6.20099]
[1777531452481,34.49,75717.16,0.0,0.04194,4e-05,6.20044]
[1777531457516,34.49,75716.23,0.0,0.04191,4e-05,6.19669]
[1777531462551,34.49,75722.63,0.0,0.04216,4e-05,6.2279]
[1777531468592,34.5,75722.78,0.0,0.0422,4e-05,6.23187]
[1777531473630,34.52,75718.17,0.0,0.0421,4e-05,6.21893]
[1777531476652,34.55,75706.07,0.0,0.04178,4e-05,6.17998]
[1777531481687,34.55,75693.68,0.0,0.04132,4e-05,6.12444]
[1777531486722,34.55,75690.99,0.0,0.04123,4e-05,6.11328]
[1777531491757,34.55,75694.96,0.0,0.04139,4e-05,6.13213]
[1777531496792,34.56,75696.13,0.0,0.04144,4e-05,6.13824]
[1777531501830,34.56,75698.26,0.0,0.04152,4e-05,6.14864]
[1777531506864,34.56,75697.91,0.0,0.04152,4e-05,6.14777]
[1777531511900,34.56,75701.68,0.0,0.04166,4e-05,6.16559]
[1777531516932,34.56,75695.76,0.0,0.04145,4e-05,6.13946]
[1777531521966,34.56,75690.95,0.0,0.04128,4e-05,6.11854]
[1777531527002,34.56,75700.65,0.0,0.04164,4e-05,6.16325]
[1777531532040,34.57,75694.27,0.0,0.04139,4e-05,6.13206]
[1777531537079,34.57,75690.93,0.0,0.04128,4e-05,6.11767]
[1777531542114,34.57,75690.04,0.0,0.04125,4e-05,6.11441]
[1777531547151,34.57,75686.92,0.0,0.04114,4e-05,6.10108]
[1777531552184,34.57,75687.46,0.0,0.04117,4e-05,6.10431]
[1777531555309,34.57,75700.81,0.0,0.04167,4e-05,6.16533]
[1777531562260,34.57,75709.5,0.0,0.04199,4e-05,6.20518]
[1777531567290,34.57,75710.45,0.0,0.04203,4e-05,6.20979]
[1777531572324,34.57,75707.92,0.0,0.04194,4e-05,6.19862]
[1777531577360,34.57,75710.51,0.0,0.04204,4e-05,6.21069]
[1777531582395,34.57,75708.94,0.0,0.04198,4e-05,6.20379]
[1777531587430,34.58,75707.86,0.0,0.04194,4e-05,6.19918]
[1777531592466,34.58,75706.42,0.0,0.04188,4e-05,6.19016]
[1777531597500,34.58,75708.39,0.0,0.04195,4e-05,6.19953]
[1777531602534,34.58,75709.81,0.0,0.04201,4e-05,6.20637]
[1777531607570,34.58,75710.38,0.0,0.04203,4e-05,6.20934]
[1777531613611,34.58,75710.45,0.0,0.04204,4e-05,6.21012]
[1777531618647,34.58,75710.02,0.0,0.04203,4e-05,6.20856]
[1777531623681,34.58,75709.03,0.0,0.04199,4e-05,6.2045]
[1777531625472,34.58,75699.09,0.0,0.04162,4e-05,6.1595]
[1777531628530,34.58,75678.34,0.0,0.04086,4e-05,6.06639]
[1777531633756,34.58,75678.17,0.0,0.04087,4e-05,6.06725]
[1777531639084,34.59,75677.68,0.0,0.04087,4e-05,6.06667]
[1777531644831,34.59,75668.79,0.0,0.04056,4e-05,6.02887]
[1777531650017,34.59,75667.0,0.0,0.04051,4e-05,6.02244]
[1777531655908,34.6,75675.33,0.0,0.04081,4e-05,6.05951]
[1777531660944,34.6,75674.31,0.0,0.04079,4e-05,6.05656]
[1777531665978,34.61,75672.47,0.0,0.04074,4e-05,6.04996]
[1777531671014,34.61,75671.16,0.0,0.0407,4e-05,6.04573]
[1777531676049,34.61,75671.04,0.0,0.04071,4e-05,6.04683]
[1777531681084,34.61,75665.14,0.0,0.04051,4e-05,6.02204]
[1777531686118,34.62,75658.65,0.0,0.04029,4e-05,5.99502]
[1777531690221,34.62,75658.66,0.0,0.0403,4e-05,5.99628]
[1777531693060,34.62,75659.34,0.0,0.04034,4e-05,6.00052]
[1777531698204,34.63,75662.22,0.0,0.04046,4e-05,6.0157]
[1777531703241,34.63,75663.48,0.0,0.04052,4e-05,6.02322]
[1777531708276,34.63,75664.42,0.0,0.04056,4e-05,6.02809]
[1777531713311,34.63,75661.58,0.0,0.04045,4e-05,6.01327]
[1777531718347,34.63,75666.61,0.0,0.04063,4e-05,6.03572]
[1777531723381,34.63,75665.34,0.0,0.04057,4e-05,6.0289]
[1777531728417,34.63,75666.16,0.0,0.0406,4e-05,6.03206]
[1777531733453,34.63,75667.6,0.0,0.04064,4e-05,6.03711]
[1777531738492,34.63,75670.01,0.0,0.04074,4e-05,6.04904]
[1777531743527,34.63,75675.63,0.0,0.04095,4e-05,6.07566]
[1777531748562,34.63,75674.32,0.0,0.04092,4e-05,6.0712]
[1777531753597,34.64,75670.55,0.0,0.04079,4e-05,6.05516]
[1777531757495,34.63,75668.09,0.0,0.04069,4e-05,6.04333]
[1777531758309,34.64,75666.92,0.0,0.04065,4e-05,6.03843]
[1777531763667,34.63,75673.45,0.0,0.04087,4e-05,6.06595]
[1777531768705,34.63,75672.19,0.0,0.04082,4e-05,6.05877]
[1777531773604,34.63,75671.76,0.0,0.04077,4e-05,6.05283]
[1777531775177,34.63,75674.58,0.0,0.04087,4e-05,6.06487]
[1777531780788,34.62,75677.88,0.0,0.04098,4e-05,6.07771]
[1777531785823,34.62,75677.2,0.0,0.04094,4e-05,6.07306]
[1777531790858,34.62,75676.42,0.0,0.0409,4e-05,6.06801]
[1777531795895,34.61,75676.14,0.0,0.04087,4e-05,6.06525]
[1777531796899,34.61,75692.96,0.0,0.0415,4e-05,6.14139]
[1777531797908,34.61,75703.78,0.0,0.0419,4e-05,6.19068]
[1777531803695,34.61,75699.63,0.0,0.04173,4e-05,6.17045]
[1777531809799,34.61,75694.77,0.0,0.04156,4e-05,6.14971]
[1777531813014,34.62,75705.48,0.0,0.04197,4e-05,6.19887]
[1777531818048,34.62,75709.9,0.0,0.04214,4e-05,6.21957]
[1777531823083,34.62,75712.98,0.0,0.04226,4e-05,6.23418]
[1777531827113,34.62,75724.76,0.0,0.0427,4e-05,6.28845]
[1777531832148,34.62,75733.77,0.0,0.04303,4e-05,6.32699]
[1777531835168,34.62,75744.34,0.0,0.04343,4e-05,6.37563]
[1777531840204,34.62,75748.87,0.0,0.0436,4e-05,6.39588]
[1777531845239,34.61,75744.56,0.0,0.04342,4e-05,6.37496]
[1777531850273,34.61,75740.7,0.0,0.04327,4e-05,6.35624]
[1777531855309,34.61,75739.64,0.0,0.04322,4e-05,6.3506]
[1777531860344,34.61,75741.96,0.0,0.04331,4e-05,6.36061]
[1777531865476,34.61,75733.47,0.0,0.04297,4e-05,6.32062]
[1777531871421,34.61,75734.44,0.0,0.04301,4e-05,6.32444]
[1777531876457,34.61,75737.3,0.0,0.04311,4e-05,6.33707]
[1777531881491,34.61,75733.89,0.0,0.04297,4e-05,6.32069]
[1777531886526,34.6,75734.36,0.0,0.04299,4e-05,6.32231]
[1777531891561,34.6,75733.96,0.0,0.04295,4e-05,6.31701]
[1777531896596,34.6,75739.82,0.0,0.04317,4e-05,6.34345]
[1777531901631,34.6,75741.63,0.0,0.04323,4e-05,6.35087]
[1777531906666,34.6,75741.73,0.0,0.04323,4e-05,6.35054]
[1777531911701,34.6,75738.56,0.0,0.0431,4e-05,6.33516]
[1777531918750,34.6,75737.93,0.0,0.04307,4e-05,6.33141]
[1777531923785,34.59,75733.65,0.0,0.0429,4e-05,6.31112]
[1777531928820,34.59,75729.39,0.0,0.04274,4e-05,6.29115]
[1777531933854,34.59,75728.64,0.0,0.0427,4e-05,6.28735]
[1777531938889,34.59,75734.95,0.0,0.04294,4e-05,6.31593]
[1777531943924,34.59,75738.22,0.0,0.04306,4e-05,6.33035]
[1777531948959,34.59,75735.19,0.0,0.04294,4e-05,6.31563]
[1777531953995,34.59,75734.79,0.0,0.0429,4e-05,6.31031]
[1777531959033,34.59,75738.61,0.0,0.04304,4e-05,6.32732]
[1777531964068,34.59,75737.63,0.0,0.043,4e-05,6.3221]
[1777531969106,34.59,75734.53,0.0,0.04287,4e-05,6.30711]
[1777531974141,34.58,75725.45,0.0,0.04252,4e-05,6.2649]
[1777531979176,34.58,75727.84,0.0,0.04261,4e-05,6.27571]
[1777531984211,34.58,75731.87,0.0,0.04276,4e-05,6.29391]
[1777531989245,34.58,75732.32,0.0,0.04278,4e-05,6.29559]
[1777531994281,34.58,75732.78,0.0,0.04279,4e-05,6.29731]
[1777531999316,34.58,75733.02,0.0,0.0428,4e-05,6.298]
[1777532004352,34.58,75732.72,0.0,0.04278,4e-05,6.29619]
[1777532009386,34.58,75732.57,0.0,0.04277,4e-05,6.29511]
[1777532014421,34.58,75733.5,0.0,0.04279,4e-05,6.29613]
[1777532019456,34.58,75732.7,0.0,0.04275,4e-05,6.29205]
[1777532024491,34.58,75733.57,0.0,0.04278,4e-05,6.29568]
[1777532029526,34.58,75733.44,0.0,0.04277,4e-05,6.29469]
[1777532034561,34.58,75731.29,0.0,0.04269,4e-05,6.28445]
[1777532039596,34.58,75731.19,0.0,0.04268,4e-05,6.28374]
[1777532044170,34.58,75730.47,0.0,0.04265,4e-05,6.28022]
[1777532044631,34.58,75727.4,0.0,0.04254,4e-05,6.26606]
[1777532049667,34.58,75723.7,0.0,0.0424,4e-05,6.24899]
[1777532054701,34.58,75722.6,0.0,0.04236,4e-05,6.24384]
[1777532059737,34.58,75722.05,0.0,0.04233,4e-05,6.24116]
[1777532064771,34.57,75721.99,0.0,0.04233,4e-05,6.24068]
[1777532069807,34.57,75723.53,0.0,0.04238,4e-05,6.24743]
[1777532074841,34.57,75725.13,0.0,0.04242,4e-05,6.25164]
[1777532079876,34.57,75725.33,0.0,0.04243,4e-05,6.25238]
[1777532084911,34.57,75725.23,0.0,0.04243,4e-05,6.25183]
[1777532089946,34.57,75725.62,0.0,0.04244,4e-05,6.25357]
[1777532093464,34.57,75725.82,0.0,0.04245,4e-05,6.25445]
[1777532093974,34.57,75725.11,0.0,0.04242,4e-05,6.25125]
[1777532096479,34.57,75722.96,0.0,0.04234,4e-05,6.24176]
[1777532096995,34.57,75723.03,0.0,0.04235,4e-05,6.24225]
[1777532099662,34.57,75722.33,0.0,0.04232,4e-05,6.23945]
[1777532100034,34.58,75722.33,0.0,0.04233,4e-05,6.23961]
[1777532100533,34.58,75722.33,0.0,0.04233,4e-05,6.23961]
[1777532102550,34.58,75718.91,0.0,0.0422,4e-05,6.2246]
[1777532103049,34.58,75717.06,0.0,0.04214,4e-05,6.21668]
[1777532104740,34.58,75710.98,0.0,0.04192,4e-05,6.18992]
[1777532105064,34.58,75712.1,0.0,0.04197,4e-05,6.19593]
[1777532110100,34.59,75716.3,0.0,0.04215,4e-05,6.21847]
[1777532111477,34.59,75719.13,0.0,0.04226,4e-05,6.23206]
[1777532111934,34.59,75719.13,0.0,0.04226,4e-05,6.23206]
[1777532112113,34.59,75726.39,0.0,0.04254,4e-05,6.2658]
[1777532114411,34.59,75732.54,0.0,0.04278,4e-05,6.29404]
[1777532115134,34.59,75734.59,0.0,0.04285,4e-05,6.30284]
[1777532120170,34.59,75731.99,0.0,0.04275,4e-05,6.29042]
[1777532125205,34.59,75733.09,0.0,0.04278,4e-05,6.29499]
[1777532130239,34.58,75734.9,0.0,0.04282,4e-05,6.29929]
[1777532134697,34.58,75735.27,0.0,0.04281,4e-05,6.29783]
[1777532140382,34.57,75734.15,0.0,0.04273,4e-05,6.28804]
[1777532146353,34.57,75733.12,0.0,0.04268,4e-05,6.2814]
[1777532152210,34.56,75732.64,0.0,0.04263,4e-05,6.27643]
[1777532157431,34.56,75734.03,0.0,0.04266,4e-05,6.27961]
[1777532162466,34.55,75731.18,0.0,0.04252,4e-05,6.26328]
[1777532164478,34.55,75719.47,0.0,0.04207,4e-05,6.20842]
[1777532169516,34.54,75714.9,0.0,0.04188,4e-05,6.18498]
[1777532174551,34.54,75714.2,0.0,0.04183,4e-05,6.17929]
[1777532179586,34.53,75711.99,0.0,0.04173,4e-05,6.16678]
[1777532184620,34.53,75712.13,0.0,0.04171,4e-05,6.16506]
[1777532189656,34.52,75709.42,0.0,0.04159,4e-05,6.15047]
[1777532192369,34.52,75709.46,0.0,0.04157,4e-05,6.14695]
[1777532192772,34.52,75709.46,0.0,0.04157,4e-05,6.14695]
[1777532192809,34.52,75705.42,0.0,0.04142,4e-05,6.12819]
[1777532196968,34.5,75705.68,0.0,0.04133,4e-05,6.11823]
[1777532197013,34.49,75704.22,0.0,0.04122,4e-05,6.10474]
[1777532202748,34.49,75702.81,0.0,0.04116,4e-05,6.09673]
[1777532207977,34.48,75701.6,0.0,0.0411,4e-05,6.08997]
[1777532208061,34.48,75706.47,0.0,0.04128,4e-05,6.11134]
[1777532213206,34.48,75705.91,0.0,0.04125,4e-05,6.10772]
[1777532213252,34.48,75704.75,0.0,0.0412,4e-05,6.10175]
[1777532215459,34.48,75704.75,0.0,0.0412,4e-05,6.10175]
[1777532215839,34.48,75704.21,0.0,0.04117,4e-05,6.0986]
[1777532216607,34.48,75704.21,0.0,0.04117,4e-05,6.0986]
[1777532216846,34.48,75702.71,0.0,0.04111,4e-05,6.09147]
[1777532219219,34.48,75702.66,0.0,0.04111,4e-05,6.09091]
[1777532219271,34.48,75703.49,0.0,0.04113,4e-05,6.09401]
[1777532219755,34.48,75703.49,0.0,0.04113,4e-05,6.09401]
[1777532219867,34.48,75703.49,0.0,0.04113,4e-05,6.09401]
[1777532220766,34.48,75703.49,0.0,0.04113,4e-05,6.09401]
[1777532220884,34.48,75703.79,0.0,0.04114,4e-05,6.09504]
[1777532225683,34.47,75705.23,0.0,0.04118,4e-05,6.10023]
[1777532225909,34.47,75704.84,0.0,0.04117,4e-05,6.09814]
[1777532230944,34.47,75702.29,0.0,0.04106,4e-05,6.08468]
[1777532235979,34.47,75702.73,0.0,0.04106,4e-05,6.08515]
[1777532241015,34.46,75703.41,0.0,0.04107,4e-05,6.08672]
[1777532246054,34.46,75704.85,0.0,0.04111,4e-05,6.0917]
[1777532251085,34.46,75712.71,0.0,0.04137,4e-05,6.12274]
[1777532256120,34.45,75710.1,0.0,0.04126,4e-05,6.10917]
[1777532261156,34.45,75707.01,0.0,0.04113,4e-05,6.09355]
[1777532266189,34.45,75705.51,0.0,0.04107,4e-05,6.08527]
[1777532271224,34.45,75705.63,0.0,0.04106,4e-05,6.08436]
[1777532276260,34.44,75705.99,0.0,0.04106,4e-05,6.08453]
[1777532282306,34.44,75706.32,0.0,0.04106,4e-05,6.08424]
[1777532288344,34.44,75707.21,0.0,0.04107,4e-05,6.08647]
[1777532293380,34.43,75709.82,0.0,0.04116,4e-05,6.09676]
[1777532298415,34.43,75709.14,0.0,0.04112,4e-05,6.09211]
[1777532303981,34.43,75708.37,0.0,0.04108,4e-05,6.0871]
[1777532306795,34.43,75702.13,0.0,0.04084,4e-05,6.05833]
[1777532306869,34.43,75702.13,0.0,0.04084,4e-05,6.05833]
[1777532306971,34.43,75702.45,0.0,0.04085,4e-05,6.05952]
[1777532307848,34.43,75702.45,0.0,0.04085,4e-05,6.05952]
[1777532307930,34.43,75702.25,0.0,0.04084,4e-05,6.05837]
[1777532313331,34.42,75703.96,0.0,0.04088,4e-05,6.06177]
[1777532318555,34.42,75703.29,0.0,0.04084,4e-05,6.05754]
[1777532323872,34.42,75703.44,0.0,0.04084,4e-05,6.057]
[1777532323896,34.42,75703.72,0.0,0.04085,4e-05,6.05827]
[1777532329088,34.42,75704.23,0.0,0.04086,4e-05,6.0596]
[1777532331486,34.42,75706.86,0.0,0.04095,4e-05,6.07073]
[1777532331654,34.41,75707.12,0.0,0.04096,4e-05,6.07164]
[1777532336689,34.41,75706.78,0.0,0.04093,4e-05,6.06878]
[1777532342309,34.41,75706.84,0.0,0.04093,4e-05,6.068]
[1777532342324,34.41,75707.03,0.0,0.04093,4e-05,6.06833]
[1777532348773,34.41,75707.27,0.0,0.04093,4e-05,6.06784]
[1777532353808,34.4,75707.39,0.0,0.04092,4e-05,6.06707]
[1777532358843,34.4,75712.46,0.0,0.04109,4e-05,6.0886]
[1777532363878,34.4,75710.73,0.0,0.04102,4e-05,6.07935]
[1777532366101,34.4,75710.82,0.0,0.04102,4e-05,6.07948]
[1777532366347,34.4,75710.82,0.0,0.04102,4e-05,6.07948]
[1777532368578,34.4,75715.31,0.0,0.04118,4e-05,6.09897]
[1777532368706,34.4,75715.31,0.0,0.04118,4e-05,6.09897]
[1777532370297,34.4,75715.78,0.0,0.04119,4e-05,6.1008]
[1777532370391,34.4,75720.67,0.0,0.04137,4e-05,6.12237]
[1777532372959,34.39,75721.55,0.0,0.04138,4e-05,6.12319]
[1777532373043,34.39,75720.45,0.0,0.04134,4e-05,6.11784]
[1777532378983,34.39,75717.04,0.0,0.0412,4e-05,6.10042]
[1777532384018,34.39,75714.9,0.0,0.0411,4e-05,6.08931]
[1777532389054,34.39,75710.87,0.0,0.04094,4e-05,6.06976]
[1777532394090,34.38,75706.37,0.0,0.04077,4e-05,6.04829]
[1777532399124,34.38,75706.56,0.0,0.04077,4e-05,6.04787]
[1777532404160,34.38,75709.2,0.0,0.04085,4e-05,6.05867]
[1777532409196,34.38,75707.03,0.0,0.04076,4e-05,6.0478]
[1777532414231,34.38,75709.91,0.0,0.04086,4e-05,6.05977]
[1777532419265,34.37,75708.76,0.0,0.04081,4e-05,6.05352]
[1777532424301,34.37,75714.37,0.0,0.04101,4e-05,6.07774]
[1777532425612,34.37,75714.1,0.0,0.041,4e-05,6.07651]
[1777532426315,34.37,75723.31,0.0,0.04134,4e-05,6.11776]
[1777532431351,34.37,75729.6,0.0,0.04154,4e-05,6.14179]
[1777532436385,34.36,75724.53,0.0,0.04133,4e-05,6.11704]
[1777532441421,34.36,75731.93,0.0,0.0416,4e-05,6.14903]
[1777532446458,34.36,75731.82,0.0,0.04158,4e-05,6.14665]
[1777532451491,34.35,75734.86,0.0,0.04167,4e-05,6.1586]
[1777532456529,34.35,75733.01,0.0,0.04159,4e-05,6.14811]
[1777532461563,34.35,75720.04,0.0,0.04109,4e-05,6.08716]
[1777532466599,34.34,75717.71,0.0,0.04099,4e-05,6.07513]
[1777532471633,34.34,75716.63,0.0,0.04094,4e-05,6.06875]
[1777532476669,34.34,75718.39,0.0,0.04099,4e-05,6.0753]
[1777532479689,34.34,75729.98,0.0,0.04141,4e-05,6.12697]
[1777532484728,34.33,75725.5,0.0,0.04124,4e-05,6.10537]
[1777532489763,34.33,75722.89,0.0,0.04114,4e-05,6.09368]
[1777532491777,34.33,75714.94,0.0,0.04083,4e-05,6.05493]
[1777532496812,34.33,75716.61,0.0,0.04089,4e-05,6.06205]
[1777532501847,34.33,75721.19,0.0,0.04104,4e-05,6.08105]
[1777532506884,34.33,75722.87,0.0,0.04109,4e-05,6.0868]
[1777532511917,34.32,75730.02,0.0,0.04134,4e-05,6.11729]
[1777532516952,34.32,75733.81,0.0,0.04146,4e-05,6.13246]
[1777532521987,34.32,75730.65,0.0,0.04133,4e-05,6.11595]
[1777532524001,34.31,75719.79,0.0,0.04092,4e-05,6.06587]
[1777532526014,34.31,75708.97,0.0,0.04051,4e-05,6.01638]
[1777532526748,34.31,75708.97,0.0,0.04051,4e-05,6.01638]
[1777532527485,34.31,75708.97,0.0,0.04051,4e-05,6.01638]
[1777532531080,34.31,75704.28,0.0,0.04034,4e-05,5.99448]
[1777532531393,34.31,75704.28,0.0,0.04034,4e-05,5.99448]
[1777532531471,34.31,75704.28,0.0,0.04034,4e-05,5.99448]
[1777532531494,34.31,75703.67,0.0,0.04031,4e-05,5.99139]
[1777532531880,34.31,75703.67,0.0,0.04031,4e-05,5.99139]
[1777532532428,34.31,75703.67,0.0,0.04031,4e-05,5.99139]
[1777532534071,34.31,75690.37,0.0,0.03982,4e-05,5.93153]
[1777532535546,34.31,75690.37,0.0,0.03982,4e-05,5.93153]
[1777532535646,34.31,75679.35,0.0,0.03943,4e-05,5.88238]
[1777532541120,34.31,75687.04,0.0,0.0397,4e-05,5.91654]
[1777532544533,34.31,75685.86,0.0,0.03966,4e-05,5.91123]
[1777532544577,34.31,75687.1,0.0,0.0397,4e-05,5.91671]
[1777532545595,34.31,75687.1,0.0,0.0397,4e-05,5.91671]
[1777532545655,34.31,75695.19,0.0,0.04,4e-05,5.95281]
[1777532551190,34.31,75696.04,0.0,0.04001,4e-05,5.95332]
[1777532552825,34.31,75691.22,0.0,0.03983,4e-05,5.93169]
[1777532553204,34.31,75687.87,0.0,0.03971,4e-05,5.91669]
[1777532555901,34.31,75687.18,0.0,0.03968,4e-05,5.91357]
[1777532556225,34.31,75686.91,0.0,0.03967,4e-05,5.91234]
[1777532557448,34.31,75686.91,0.0,0.03967,4e-05,5.91234]
[1777532557549,34.31,75685.09,0.0,0.03961,4e-05,5.9042]
[1777532563274,34.31,75688.05,0.0,0.03971,4e-05,5.91728]
[1777532568309,34.31,75693.16,0.0,0.0399,4e-05,5.9398]
[1777532572068,34.31,75695.81,0.0,0.03999,4e-05,5.95146]
[1777532572339,34.31,75696.12,0.0,0.04,4e-05,5.95278]
[1777532572964,34.31,75696.12,0.0,0.04,4e-05,5.95278]
[1777532573345,34.31,75698.81,0.0,0.0401,4e-05,5.96474]
[1777532578379,34.31,75704.8,0.0,0.04031,4e-05,5.99103]
[1777532581921,34.31,75702.91,0.0,0.04024,4e-05,5.98217]
[1777532587442,34.3,75700.78,0.0,0.04016,4e-05,5.97195]
[1777532591642,34.3,75700.89,0.0,0.04016,4e-05,5.97211]
[1777532591665,34.3,75709.0,0.0,0.04045,4e-05,6.00844]
[1777532592206,34.3,75709.0,0.0,0.04045,4e-05,6.00844]
[1777532592676,34.3,75709.0,0.0,0.04045,4e-05,6.00844]
[1777532592478,34.3,75709.0,0.0,0.04045,4e-05,6.00827]
[1777532593485,34.3,75711.16,0.0,0.04053,4e-05,6.01782]
[1777532598520,34.3,75712.15,0.0,0.04056,4e-05,6.02138]
[1777532602549,34.3,75722.05,0.0,0.04092,4e-05,6.06532]
[1777532607584,34.3,75713.33,0.0,0.04059,4e-05,6.02484]
[1777532612619,34.3,75707.26,0.0,0.04034,4e-05,5.99389]
[1777532616378,34.3,75700.98,0.0,0.04011,4e-05,5.96534]
[1777532616715,34.3,75700.98,0.0,0.04011,4e-05,5.96534]
[1777532616647,34.3,75701.65,0.0,0.04013,4e-05,5.96827]
[1777532617653,34.3,75699.69,0.0,0.04006,4e-05,5.9594]
[1777532620191,34.3,75699.25,0.0,0.04004,4e-05,5.95729]
[1777532620675,34.3,75699.63,0.0,0.04006,4e-05,5.95893]
[1777532625710,34.29,75698.64,0.0,0.04002,4e-05,5.95423]
[1777532630745,34.29,75700.97,0.0,0.0401,4e-05,5.9644]
[1777532635782,34.29,75701.91,0.0,0.04013,4e-05,5.96824]
[1777532640814,34.29,75702.07,0.0,0.04013,4e-05,5.96857]
[1777532645850,34.29,75703.38,0.0,0.04018,4e-05,5.97407]
[1777532650886,34.29,75700.08,0.0,0.04005,4e-05,5.95888]
[1777532655921,34.29,75700.88,0.0,0.04008,4e-05,5.96219]
[1777532661058,34.29,75703.75,0.0,0.04018,4e-05,5.97478]
[1777532667000,34.29,75703.76,0.0,0.04018,4e-05,5.97426]
[1777532668466,34.29,75703.76,0.0,0.04018,4e-05,5.97426]
[1777532668567,34.29,75707.22,0.0,0.0403,4e-05,5.98964]
[1777532672033,34.29,75720.56,0.0,0.04077,4e-05,6.0466]
[1777532677068,34.29,75722.32,0.0,0.04083,4e-05,6.05353]
[1777532682103,34.28,75720.68,0.0,0.04076,4e-05,6.0451]
[1777532687138,34.28,75718.84,0.0,0.04069,4e-05,6.03577]
[1777532692174,34.28,75716.57,0.0,0.04059,4e-05,6.02456]
[1777532697210,34.28,75714.22,0.0,0.0405,4e-05,6.0131]
[1777532702260,34.28,75713.22,0.0,0.04046,4e-05,6.00777]
[1777532707295,34.28,75718.67,0.0,0.04065,4e-05,6.03151]
[1777532712331,34.27,75716.6,0.0,0.04057,4e-05,6.02118]
[1777532714903,34.27,75715.7,0.0,0.04053,4e-05,6.01674]
[1777532715369,34.27,75716.25,0.0,0.04055,4e-05,6.01905]
[1777532716364,34.27,75716.25,0.0,0.04055,4e-05,6.01905]
[1777532716790,34.27,75716.25,0.0,0.04055,4e-05,6.01905]
[1777532716855,34.27,75664.44,0.0,0.03868,4e-05,5.78813]
[1777532718012,34.27,75671.06,0.0,0.03891,4e-05,5.81729]
[1777532718388,34.27,75671.06,0.0,0.03891,4e-05,5.81748]
[1777532723423,34.27,75678.84,0.0,0.0392,4e-05,5.85239]
[1777532726477,34.27,75678.49,0.0,0.03918,4e-05,5.85102]
[1777532726533,34.28,75685.14,0.0,0.03942,4e-05,5.88062]
[1777532727571,34.28,75685.14,0.0,0.03942,4e-05,5.88062]
[1777532727576,34.28,75691.9,0.0,0.03967,4e-05,5.91085]
[1777532728875,34.28,75691.9,0.0,0.03967,4e-05,5.91085]
[1777532729466,34.28,75695.22,0.0,0.03979,4e-05,5.92567]
[1777532731450,34.28,75697.59,0.0,0.03987,4e-05,5.93624]
[1777532731480,34.28,75697.94,0.0,0.03987,4e-05,5.93497]
[1777532736096,34.28,75696.74,0.0,0.03982,4e-05,5.92947]
[1777532736523,34.28,75696.74,0.0,0.03982,4e-05,5.92947]
[1777532741781,34.28,75692.85,0.0,0.03968,4e-05,5.91214]
[1777532741869,34.28,75683.74,0.0,0.03936,4e-05,5.87168]
[1777532742196,34.28,75683.74,0.0,0.03936,4e-05,5.87168]
[1777532742624,34.28,75683.74,0.0,0.03936,4e-05,5.87168]
[1777532742674,34.28,75683.02,0.0,0.03933,4e-05,5.86857]
[1777532748599,34.28,75684.17,0.0,0.03938,4e-05,5.87422]
[1777532753879,34.28,75684.14,0.0,0.03938,4e-05,5.8744]
[1777532754640,34.28,75694.21,0.0,0.03974,4e-05,5.91931]
[1777532755084,34.28,75694.21,0.0,0.03974,4e-05,5.91931]
[1777532755648,34.28,75693.78,0.0,0.03973,4e-05,5.9174]
[1777532760683,34.28,75694.48,0.0,0.03975,4e-05,5.92058]
[1777532765718,34.28,75693.16,0.0,0.03971,4e-05,5.91483]
[1777532767703,34.28,75695.38,0.0,0.03979,4e-05,5.92475]
[1777532767769,34.28,75704.62,0.0,0.04012,4e-05,5.9661]
[1777532768237,34.28,75704.62,0.0,0.04012,4e-05,5.9661]
[1777532768739,34.28,75704.62,0.0,0.04012,4e-05,5.96604]
[1777532770186,34.28,75706.85,0.0,0.0402,4e-05,5.97598]
[1777532770657,34.28,75706.85,0.0,0.0402,4e-05,5.97598]
[1777532770753,34.28,75705.88,0.0,0.04017,4e-05,5.97156]
[1777532775788,34.28,75706.31,0.0,0.04018,4e-05,5.97313]
[1777532780823,34.28,75701.88,0.0,0.04002,4e-05,5.95303]
[1777532785858,34.28,75702.99,0.0,0.04006,4e-05,5.95783]
[1777532790893,34.28,75703.66,0.0,0.04008,4e-05,5.96066]
[1777532795929,34.28,75701.57,0.0,0.03998,4e-05,5.94837]
[1777532800960,34.27,75702.68,0.0,0.04002,4e-05,5.95324]
[1777532805662,34.27,75702.29,0.0,0.04001,4e-05,5.95144]
[1777532805675,34.27,75712.68,0.0,0.04039,4e-05,5.99804]
[1777532807891,34.27,75714.11,0.0,0.04044,4e-05,6.0044]
[1777532808422,34.27,75714.11,0.0,0.04044,4e-05,6.0044]
[1777532810164,34.27,75712.27,0.0,0.04037,4e-05,5.99583]
[1777532810734,34.27,75712.27,0.0,0.04037,4e-05,5.99583]
[1777532811334,34.27,75713.14,0.0,0.0404,4e-05,5.99966]
[1777532811361,34.27,75715.51,0.0,0.04049,4e-05,6.01034]
[1777532813956,34.27,75715.51,0.0,0.04049,4e-05,6.01024]
[1777532814055,34.27,75716.92,0.0,0.04054,4e-05,6.01634]
[1777532815806,34.27,75716.92,0.0,0.04054,4e-05,6.01634]
[1777532815883,34.27,75717.67,0.0,0.04056,4e-05,6.01943]
[1777532820563,34.27,75715.54,0.0,0.04048,4e-05,6.00938]
[1777532820632,34.27,75712.46,0.0,0.04036,4e-05,5.99523]
[1777532822496,34.27,75712.46,0.0,0.04036,4e-05,5.99523]
[1777532822597,34.27,75709.94,0.0,0.04027,4e-05,5.98365]
[1777532826917,34.27,75710.67,0.0,0.0403,4e-05,5.98672]
[1777532826932,34.27,75713.67,0.0,0.0404,4e-05,5.99999]
[1777532830183,34.27,75713.56,0.0,0.0404,4e-05,5.99923]
[1777532830212,34.27,75713.33,0.0,0.04039,4e-05,5.99806]
[1777532836648,34.27,75713.33,0.0,0.04038,4e-05,5.99742]
[1777532836750,34.27,75717.31,0.0,0.04053,4e-05,6.01508]
[1777532837814,34.27,75717.31,0.0,0.04053,4e-05,6.01508]
[1777532837884,34.27,75716.85,0.0,0.04051,4e-05,6.01285]
[1777532843257,34.27,75715.63,0.0,0.04046,4e-05,6.00659]
[1777532845348,34.27,75714.87,0.0,0.04043,4e-05,6.00301]
[1777532845416,34.27,75714.92,0.0,0.04043,4e-05,6.0031]
[1777532851314,34.26,75713.67,0.0,0.04036,4e-05,5.99381]
[1777532856348,34.26,75709.24,0.0,0.04019,4e-05,5.97329]
[1777532861392,34.26,75714.69,0.0,0.04039,4e-05,5.99735]
[1777532866426,34.26,75716.02,0.0,0.04044,4e-05,6.00332]
[1777532871462,34.26,75718.49,0.0,0.04053,4e-05,6.01492]
[1777532876498,34.26,75720.32,0.0,0.0406,4e-05,6.02349]
[1777532881532,34.26,75718.53,0.0,0.04054,4e-05,6.01576]
[1777532886566,34.26,75728.84,0.0,0.04092,4e-05,6.06271]
[1777532890595,34.26,75741.9,0.0,0.04141,4e-05,6.12214]
[1777532895651,34.26,75749.64,0.0,0.04168,4e-05,6.15583]
[1777532897656,34.26,75765.95,0.0,0.04229,4e-05,6.23014]
[1777532902696,34.26,75762.41,0.0,0.04214,4e-05,6.21139]
[1777532907729,34.25,75758.38,0.0,0.04196,4e-05,6.19027]
[1777532912764,34.25,75760.77,0.0,0.04202,4e-05,6.19625]
[1777532917799,34.24,75762.11,0.0,0.04205,4e-05,6.20024]
[1777532922834,34.24,75768.9,0.0,0.04229,4e-05,6.22927]
[1777532927870,34.23,75769.35,0.0,0.04229,4e-05,6.22892]
[1777532932904,34.23,75773.45,0.0,0.04242,4e-05,6.24537]
[1777532937941,34.23,75775.46,0.0,0.04248,4e-05,6.25205]
[1777532942973,34.22,75774.99,0.0,0.04244,4e-05,6.24727]
[1777532948016,34.22,75774.29,0.0,0.04239,4e-05,6.24152]
[1777532949020,34.21,75785.32,0.0,0.04281,4e-05,6.29225]
[1777532954056,34.21,75778.72,0.0,0.04253,4e-05,6.25874]
[1777532959091,34.2,75777.47,0.0,0.04246,4e-05,6.25028]
[1777532964131,34.2,75789.68,0.0,0.04291,4e-05,6.30427]
[1777532965470,34.2,75789.56,0.0,0.0429,4e-05,6.30334]
[1777532971207,34.2,75785.31,0.0,0.04272,4e-05,6.28167]
[1777532977994,34.19,75777.15,0.0,0.04237,4e-05,6.23852]
[1777532983270,34.19,75776.11,0.0,0.04232,4e-05,6.23236]
[1777532988306,34.19,75773.96,0.0,0.04222,4e-05,6.22113]
[1777532994348,34.18,75770.61,0.0,0.04209,4e-05,6.2043]
[1777532999382,34.18,75772.06,0.0,0.04213,4e-05,6.20991]
[1777533004417,34.18,75774.04,0.0,0.0422,4e-05,6.21792]
[1777533009452,34.18,75780.38,0.0,0.04243,4e-05,6.24596]
[1777533013660,34.18,75783.74,0.0,0.04255,4e-05,6.26071]
[1777533013812,34.18,75783.74,0.0,0.04255,4e-05,6.26071]
[1777533019523,34.17,75787.09,0.0,0.04266,4e-05,6.27404]
[1777533021300,34.17,75786.47,0.0,0.04263,4e-05,6.27083]
[1777533026572,34.17,75782.87,0.0,0.04248,4e-05,6.25232]
[1777533031607,34.17,75783.49,0.0,0.04247,4e-05,6.25093]
[1777533034996,34.16,75782.58,0.0,0.04243,4e-05,6.24616]
[1777533041679,34.16,75770.88,0.0,0.04197,4e-05,6.19029]
[1777533046714,34.16,75774.59,0.0,0.04211,4e-05,6.20654]
[1777533051748,34.16,75771.57,0.0,0.04198,4e-05,6.19159]
[1777533056783,34.16,75771.36,0.0,0.04197,4e-05,6.18972]
[1777533061819,34.16,75769.85,0.0,0.0419,4e-05,6.18187]
[1777533066855,34.15,75769.19,0.0,0.04187,4e-05,6.17789]
[1777533071889,34.15,75766.87,0.0,0.04178,4e-05,6.1665]
[1777533076924,34.15,75770.12,0.0,0.0419,4e-05,6.18083]
[1777533081963,34.15,75770.15,0.0,0.04189,4e-05,6.18002]
[1777533086995,34.15,75768.43,0.0,0.04181,4e-05,6.17106]
[1777533092037,34.14,75771.47,0.0,0.04189,4e-05,6.18015]
[1777533097066,34.14,75779.38,0.0,0.04218,4e-05,6.21444]
[1777533100419,34.14,75780.19,0.0,0.0422,4e-05,6.21753]
[1777533101095,34.14,75781.29,0.0,0.04224,4e-05,6.22263]
[1777533101881,34.14,75781.29,0.0,0.04224,4e-05,6.22263]
[1777533102422,34.14,75789.05,0.0,0.04254,4e-05,6.25813]
[1777533103108,34.14,75795.47,0.0,0.04278,4e-05,6.28769]
[1777533104098,34.14,75795.47,0.0,0.04278,4e-05,6.28769]
[1777533104115,34.14,75793.49,0.0,0.0427,4e-05,6.27813]
[1777533108495,34.13,75788.97,0.0,0.04252,4e-05,6.25579]
[1777533109150,34.13,75789.96,0.0,0.04255,4e-05,6.26008]
[1777533114185,34.13,75788.36,0.0,0.04248,4e-05,6.25106]
[1777533116627,34.13,75787.24,0.0,0.04243,4e-05,6.24523]
[1777533117206,34.13,75786.54,0.0,0.0424,4e-05,6.24167]
[1777533117864,34.13,75786.54,0.0,0.0424,4e-05,6.24167]
[1777533118269,34.13,75781.56,0.0,0.04221,4e-05,6.21825]
[1777533124255,34.13,75772.75,0.0,0.04186,4e-05,6.17604]
[1777533129290,34.12,75773.47,0.0,0.04188,4e-05,6.17841]
[1777533134324,34.12,75773.86,0.0,0.04189,4e-05,6.17937]
[1777533139360,34.12,75774.29,0.0,0.0419,4e-05,6.18058]
[1777533144365,34.12,75783.07,0.0,0.04223,4e-05,6.2205]
[1777533150438,34.12,75776.97,0.0,0.04198,4e-05,6.19111]
[1777533155473,34.12,75774.44,0.0,0.04186,4e-05,6.1759]
[1777533161519,34.12,75776.42,0.0,0.04193,4e-05,6.1843]
[1777533166552,34.11,75777.21,0.0,0.04196,4e-05,6.18734]
[1777533171646,34.11,75778.2,0.0,0.04199,4e-05,6.19145]
[1777533177629,34.11,75779.79,0.0,0.04204,4e-05,6.19783]
[1777533182664,34.11,75780.15,0.0,0.04206,4e-05,6.19986]
[1777533188214,34.11,75780.64,0.0,0.04208,4e-05,6.2024]
[1777533193741,34.11,75783.5,0.0,0.04219,4e-05,6.21609]
[1777533198776,34.11,75781.52,0.0,0.04212,4e-05,6.20724]
[1777533203010,34.11,75780.2,0.0,0.04207,4e-05,6.20142]
[1777533203061,34.11,75779.2,0.0,0.04204,4e-05,6.19687]
[1777533206759,34.11,75778.76,0.0,0.04202,4e-05,6.19498]
[1777533206832,34.11,75779.36,0.0,0.04204,4e-05,6.19783]
[1777533207710,34.11,75779.36,0.0,0.04204,4e-05,6.19783]
[1777533207839,34.12,75779.11,0.0,0.04203,4e-05,6.19675]
[1777533211181,34.12,75778.4,0.0,0.04201,4e-05,6.19362]
[1777533211257,34.12,75774.05,0.0,0.04183,4e-05,6.17082]
[1777533214288,34.12,75773.16,0.0,0.04179,4e-05,6.16682]
[1777533214404,34.12,75773.16,0.0,0.04179,4e-05,6.16682]
[1777533219048,34.12,75767.01,0.0,0.04157,4e-05,6.13925]
[1777533220440,34.12,75766.94,0.0,0.04157,4e-05,6.13926]
[1777533225966,34.12,75766.68,0.0,0.04157,4e-05,6.13907]
[1777533231001,34.12,75766.58,0.0,0.04157,4e-05,6.13967]
[1777533236038,34.12,75765.64,0.0,0.04154,4e-05,6.13628]
[1777533241073,34.12,75764.5,0.0,0.04151,4e-05,6.13179]
[1777533242354,34.13,75743.42,0.0,0.04072,4e-05,6.03598]
[1777533248122,34.13,75747.16,0.0,0.04088,4e-05,6.05494]
[1777533253157,34.13,75757.29,0.0,0.04127,4e-05,6.10255]
[1777533258192,34.13,75764.95,0.0,0.04156,4e-05,6.13864]
[1777533263227,34.13,75766.18,0.0,0.04162,4e-05,6.14516]
[1777533268262,34.14,75765.86,0.0,0.04161,4e-05,6.14458]
[1777533273297,34.14,75766.87,0.0,0.04164,4e-05,6.14723]
[1777533278331,34.14,75768.2,0.0,0.0417,4e-05,6.1542]
[1777533283368,34.14,75769.7,0.0,0.04176,4e-05,6.16193]
[1777533285405,34.14,75769.66,0.0,0.04176,4e-05,6.1619]
[1777533286388,34.14,75770.29,0.0,0.04179,4e-05,6.16512]
[1777533291423,34.14,75771.38,0.0,0.04183,4e-05,6.17083]
[1777533296458,34.14,75772.8,0.0,0.04189,4e-05,6.1781]
[1777533301493,34.15,75773.22,0.0,0.04192,4e-05,6.18069]
[1777533306529,34.15,75773.43,0.0,0.04193,4e-05,6.18233]
[1777533311564,34.15,75773.37,0.0,0.04193,4e-05,6.18269]
[1777533316599,34.15,75772.6,0.0,0.04191,4e-05,6.1798]
[1777533321634,34.15,75772.33,0.0,0.0419,4e-05,6.17923]
[1777533326669,34.15,75772.06,0.0,0.0419,4e-05,6.17865]
[1777533332093,34.15,75773.51,0.0,0.04196,4e-05,6.18584]
[1777533337746,34.15,75775.27,0.0,0.04201,4e-05,6.19197]
[1777533342781,34.16,75774.85,0.0,0.04201,4e-05,6.19128]
[1777533347816,34.16,75768.61,0.0,0.04178,4e-05,6.16396]
[1777533352851,34.16,75774.89,0.0,0.04204,4e-05,6.19451]
[1777533357886,34.16,75774.0,0.0,0.04201,4e-05,6.19181]
[1777533363546,34.17,75779.46,0.0,0.04223,4e-05,6.21818]
[1777533365178,34.17,75789.97,0.0,0.04264,4e-05,6.26741]
[1777533370990,34.17,75795.49,0.0,0.04286,4e-05,6.29398]
[1777533376025,34.17,75789.11,0.0,0.04262,4e-05,6.26495]
[1777533381060,34.17,75790.28,0.0,0.04267,4e-05,6.27116]
[1777533386095,34.17,75786.02,0.0,0.04251,4e-05,6.25214]
[1777533391130,34.17,75784.51,0.0,0.04244,4e-05,6.24312]
[1777533396166,34.18,75785.49,0.0,0.04249,4e-05,6.24855]
[1777533401200,34.18,75789.73,0.0,0.04266,4e-05,6.26917]
[1777533406235,34.18,75783.9,0.0,0.04244,4e-05,6.24293]
[1777533411270,34.18,75782.7,0.0,0.0424,4e-05,6.2383]
[1777533416312,34.18,75783.11,0.0,0.04243,4e-05,6.24111]
[1777533421347,34.18,75781.87,0.0,0.04239,4e-05,6.23626]
[1777533426384,34.19,75778.27,0.0,0.04226,4e-05,6.22046]
[1777533431418,34.19,75778.06,0.0,0.04226,4e-05,6.22051]
[1777533436453,34.19,75776.85,0.0,0.04222,4e-05,6.21597]
[1777533441487,34.19,75768.68,0.0,0.04192,4e-05,6.17951]
[1777533445332,34.19,75769.45,0.0,0.04196,4e-05,6.1839]
[1777533445516,34.19,75769.1,0.0,0.04195,4e-05,6.18256]
[1777533450552,34.2,75764.48,0.0,0.04178,4e-05,6.16275]
[1777533455586,34.2,75767.04,0.0,0.04187,4e-05,6.17316]
[1777533460622,34.2,75768.06,0.0,0.04193,4e-05,6.1793]
[1777533461598,34.2,75768.06,0.0,0.04193,4e-05,6.1793]
[1777533462488,34.2,75767.58,0.0,0.04191,4e-05,6.17738]
[1777533467670,34.21,75774.45,0.0,0.04218,4e-05,6.2106]
[1777533469346,34.21,75774.01,0.0,0.04217,4e-05,6.2088]
[1777533469684,34.21,75774.12,0.0,0.04218,4e-05,6.20955]
[1777533474719,34.21,75774.17,0.0,0.04219,4e-05,6.21095]
[1777533475728,34.21,75774.17,0.0,0.04219,4e-05,6.21095]
[1777533481507,34.21,75774.78,0.0,0.04222,4e-05,6.21534]
[1777533486804,34.21,75778.93,0.0,0.04239,4e-05,6.2356]
[1777533491840,34.21,75779.91,0.0,0.04244,4e-05,6.24106]
[1777533496875,34.22,75778.35,0.0,0.04238,4e-05,6.23475]
[1777533501909,34.22,75780.52,0.0,0.04247,4e-05,6.2457]
[1777533506945,34.22,75780.67,0.0,0.04249,4e-05,6.24728]
[1777533511980,34.22,75779.98,0.0,0.04245,4e-05,6.24214]
[1777533517014,34.22,75778.77,0.0,0.04241,4e-05,6.23756]
[1777533522051,34.23,75779.12,0.0,0.04244,4e-05,6.24024]
[1777533527085,34.23,75775.79,0.0,0.04232,4e-05,6.22588]
[1777533532120,34.23,75773.35,0.0,0.04223,4e-05,6.21583]
[1777533537534,34.23,75773.82,0.0,0.04226,4e-05,6.21898]
[1777533543197,34.23,75776.72,0.0,0.04238,4e-05,6.234]
[1777533548232,34.24,75779.91,0.0,0.04251,4e-05,6.24974]
[1777533553269,34.24,75780.41,0.0,0.04254,4e-05,6.25294]
[1777533558304,34.24,75779.64,0.0,0.04252,4e-05,6.25026]
[1777533563339,34.24,75780.0,0.0,0.04254,4e-05,6.25302]
[1777533568374,34.24,75780.14,0.0,0.04256,4e-05,6.25456]
[1777533573651,34.24,75777.98,0.0,0.04246,4e-05,6.24241]
[1777533576430,34.25,75766.45,0.0,0.04203,4e-05,6.19007]
[1777533581465,34.25,75766.6,0.0,0.04205,4e-05,6.19214]
[1777533586501,34.25,75766.74,0.0,0.04206,4e-05,6.19412]
[1777533591539,34.25,75765.69,0.0,0.04203,4e-05,6.19063]
[1777533596571,34.26,75763.9,0.0,0.04198,4e-05,6.18375]
[1777533597916,34.26,75765.18,0.0,0.04203,4e-05,6.18991]
[1777533598472,34.26,75765.18,0.0,0.04203,4e-05,6.18991]
[1777533598477,34.26,75765.18,0.0,0.04203,4e-05,6.18991]
[1777533598585,34.26,75754.06,0.0,0.04161,4e-05,6.13918]
[1777533599083,34.26,75754.06,0.0,0.04161,4e-05,6.13918]
[1777533599592,34.26,75748.88,0.0,0.04142,4e-05,6.11587]
[1777533604627,34.26,75750.31,0.0,0.04149,4e-05,6.12424]
[1777533609662,34.26,75750.78,0.0,0.04152,4e-05,6.12823]
[1777533614697,34.27,75751.62,0.0,0.04157,4e-05,6.13382]
[1777533619732,34.27,75754.01,0.0,0.04167,4e-05,6.14643]
[1777533624766,34.27,75754.96,0.0,0.04172,4e-05,6.15234]
[1777533629806,34.28,75754.08,0.0,0.0417,4e-05,6.14984]
[1777533634838,34.28,75762.12,0.0,0.042,4e-05,6.1853]
[1777533639873,34.28,75770.63,0.0,0.04233,4e-05,6.22554]
[1777533645029,34.28,75773.2,0.0,0.04243,4e-05,6.23808]
[1777533645109,34.28,75772.93,0.0,0.04242,4e-05,6.23698]
[1777533649163,34.28,75772.68,0.0,0.04242,4e-05,6.23631]
[1777533649651,34.28,75772.68,0.0,0.04242,4e-05,6.23631]
[1777533655248,34.28,75776.21,0.0,0.04256,4e-05,6.25345]
[1777533655277,34.28,75776.04,0.0,0.04256,4e-05,6.25294]
[1777533655938,34.28,75776.04,0.0,0.04256,4e-05,6.25294]
[1777533655996,34.28,75774.15,0.0,0.04249,4e-05,6.24433]
[1777533658930,34.29,75775.12,0.0,0.04253,4e-05,6.24912]
[1777533659006,34.29,75775.11,0.0,0.04253,4e-05,6.24922]
[1777533660108,34.29,75775.11,0.0,0.04253,4e-05,6.24922]
[1777533660210,34.29,75773.07,0.0,0.04245,4e-05,6.23993]
[1777533664578,34.29,75772.68,0.0,0.04244,4e-05,6.23861]
[1777533664605,34.29,75773.58,0.0,0.04248,4e-05,6.24311]
[1777533670087,34.29,75777.66,0.0,0.04264,4e-05,6.26277]
[1777533675124,34.29,75776.59,0.0,0.0426,4e-05,6.25851]
[1777533676157,34.29,75776.59,0.0,0.0426,4e-05,6.25851]
[1777533676258,34.29,75776.43,0.0,0.0426,4e-05,6.25791]
[1777533678141,34.29,75776.43,0.0,0.0426,4e-05,6.25805]
[1777533678158,34.29,75775.69,0.0,0.04257,4e-05,6.25476]
[1777533680766,34.29,75775.69,0.0,0.04257,4e-05,6.25491]
[1777533680781,34.29,75775.33,0.0,0.04256,4e-05,6.25354]
[1777533682135,34.29,75775.33,0.0,0.04256,4e-05,6.25354]
[1777533682911,34.29,75773.88,0.0,0.04251,4e-05,6.24713]
[1777533685382,34.29,75774.94,0.0,0.04255,4e-05,6.25221]
[1777533685446,34.29,75774.47,0.0,0.04253,4e-05,6.25018]
[1777533685970,34.29,75774.47,0.0,0.04253,4e-05,6.25018]
[1777533686626,34.29,75774.47,0.0,0.04253,4e-05,6.25018]
[1777533696268,34.3,75774.56,0.0,0.04253,4e-05,6.24947]
[1777533701303,34.3,75774.36,0.0,0.04253,4e-05,6.24935]
[1777533702891,34.3,75774.36,0.0,0.04253,4e-05,6.24935]
[1777533712381,34.3,75779.68,0.0,0.04275,4e-05,6.27537]
[1777533717416,34.3,75777.57,0.0,0.04267,4e-05,6.26618]
[1777533718362,34.3,75777.57,0.0,0.04267,4e-05,6.26618]
[1777533723458,34.3,75774.35,0.0,0.04256,4e-05,6.25211]
[1777533728499,34.3,75776.39,0.0,0.04264,4e-05,6.26239]
[1777533733527,34.31,75775.98,0.0,0.04263,4e-05,6.26117]
[1777533738563,34.31,75775.17,0.0,0.04261,4e-05,6.25812]
[1777533743598,34.31,75774.83,0.0,0.0426,4e-05,6.25725]
[1777533748633,34.31,75767.9,0.0,0.04234,4e-05,6.2261]
[1777533753669,34.31,75765.63,0.0,0.04225,4e-05,6.21376]
[1777533754233,34.31,75765.63,0.0,0.04225,4e-05,6.21376]
[1777533754674,34.31,75763.25,0.0,0.04216,4e-05,6.20302]
[1777533759710,34.31,75762.4,0.0,0.04214,4e-05,6.2003]
[1777533760305,34.31,75762.4,0.0,0.04214,4e-05,6.2003]
[1777533760717,34.31,75762.85,0.0,0.04215,4e-05,6.2026]
[1777533761125,34.31,75762.85,0.0,0.04215,4e-05,6.2026]
[1777533761135,34.31,75763.08,0.0,0.04216,4e-05,6.20366]
[1777533762991,34.31,75763.08,0.0,0.04216,4e-05,6.20366]
[1777533763738,34.32,75763.08,0.0,0.04217,4e-05,6.20434]
[1777533768774,34.32,75765.99,0.0,0.04229,4e-05,6.21879]
[1777533773816,34.32,75767.8,0.0,0.04237,4e-05,6.22812]
[1777533778843,34.32,75767.21,0.0,0.04235,4e-05,6.2264]
[1777533783878,34.32,75768.92,0.0,0.04242,4e-05,6.23527]
[1777533788912,34.32,75769.13,0.0,0.04244,4e-05,6.23712]
[1777533793948,34.33,75769.21,0.0,0.04245,4e-05,6.23839]
[1777533798983,34.33,75771.26,0.0,0.04254,4e-05,6.2487]
[1777533804019,34.33,75771.51,0.0,0.04255,4e-05,6.25065]
[1777533809053,34.33,75774.22,0.0,0.04266,4e-05,6.26394]
[1777533814088,34.33,75773.44,0.0,0.04262,4e-05,6.25813]
[1777533819123,34.33,75777.11,0.0,0.04277,4e-05,6.27575]
[1777533824159,34.33,75776.83,0.0,0.04276,4e-05,6.27501]
[1777533826398,34.33,75775.42,0.0,0.04271,4e-05,6.26858]
[1777533832215,34.33,75787.11,0.0,0.04316,4e-05,6.32355]
[1777533837251,34.34,75781.51,0.0,0.04295,4e-05,6.29843]
[1777533842287,34.34,75780.89,0.0,0.04293,4e-05,6.29585]
[1777533847322,34.34,75781.03,0.0,0.04296,4e-05,6.29899]
[1777533852360,34.35,75777.87,0.0,0.04287,4e-05,6.28832]
[1777533857394,34.36,75778.32,0.0,0.04292,4e-05,6.29369]
[1777533862430,34.36,75778.38,0.0,0.04295,4e-05,6.29789]
[1777533867467,34.37,75776.24,0.0,0.0429,4e-05,6.29185]
[1777533872502,34.38,75775.31,0.0,0.04288,4e-05,6.28856]
[1777533877535,34.38,75774.99,0.0,0.0429,4e-05,6.29098]
[1777533882570,34.39,75775.81,0.0,0.04297,4e-05,6.29869]
[1777533888612,34.4,75776.32,0.0,0.04302,4e-05,6.30559]
[1777533893648,34.41,75775.63,0.0,0.04303,4e-05,6.30612]
[1777533898683,34.41,75774.82,0.0,0.04303,4e-05,6.30605]
[1777533903718,34.42,75774.96,0.0,0.04307,4e-05,6.31111]
[1777533908754,34.43,75774.71,0.0,0.04309,4e-05,6.3136]
[1777533913789,34.43,75787.39,0.0,0.04361,4e-05,6.37616]
[1777533918823,34.44,75796.79,0.0,0.04401,4e-05,6.42316]
[1777533923858,34.44,75801.82,0.0,0.04423,4e-05,6.44943]
[1777533928893,34.45,75807.5,0.0,0.04447,4e-05,6.47861]
[1777533933928,34.45,75808.57,0.0,0.04451,4e-05,6.48316]
[1777533938963,34.46,75799.23,0.0,0.04417,4e-05,6.4419]
[1777533943998,34.46,75799.5,0.0,0.0442,4e-05,6.44601]
[1777533949033,34.47,75796.6,0.0,0.04412,4e-05,6.43529]
[1777533954075,34.47,75798.38,0.0,0.04421,4e-05,6.44658]
[1777533959111,34.48,75798.08,0.0,0.04422,4e-05,6.44807]
[1777533964148,34.48,75798.19,0.0,0.04425,4e-05,6.45147]
[1777533970190,34.49,75798.68,0.0,0.04429,4e-05,6.4556]
[1777533975225,34.49,75794.49,0.0,0.04413,4e-05,6.43647]
[1777533980260,34.49,75793.29,0.0,0.04409,4e-05,6.43146]
[1777533985329,34.49,75795.57,0.0,0.04417,4e-05,6.44126]
[1777533988338,34.49,75805.98,0.0,0.04458,4e-05,6.49113]
[1777533993371,34.49,75799.3,0.0,0.04432,4e-05,6.45913]
[1777533998410,34.5,75808.9,0.0,0.04472,4e-05,6.50693]
[1777534003444,34.5,75805.17,0.0,0.0446,4e-05,6.49162]
[1777534008490,34.51,75804.53,0.0,0.04459,4e-05,6.49098]
[1777534013515,34.51,75816.15,0.0,0.04507,4e-05,6.5482]
[1777534018550,34.51,75818.32,0.0,0.04517,4e-05,6.56046]
[1777534023585,34.52,75816.3,0.0,0.04511,4e-05,6.55266]
[1777534028620,34.52,75820.56,0.0,0.04529,4e-05,6.57456]
[1777534033655,34.52,75827.34,0.0,0.04558,4e-05,6.6082]
[1777534038691,34.52,75832.6,0.0,0.0458,4e-05,6.63445]
[1777534043725,34.53,75837.51,0.0,0.046,4e-05,6.6589]
[1777534048761,34.53,75836.89,0.0,0.04599,4e-05,6.65678]
[1777534053797,34.53,75840.79,0.0,0.04613,4e-05,6.6733]
[1777534058832,34.53,75845.38,0.0,0.04632,4e-05,6.69612]
[1777534063867,34.53,75850.41,0.0,0.04653,4e-05,6.72092]
[1777534068902,34.53,75838.22,0.0,0.04604,4e-05,6.66289]
[1777534073936,34.53,75839.38,0.0,0.0461,4e-05,6.66925]
[1777534078972,34.53,75839.01,0.0,0.04609,4e-05,6.66827]
[1777534084010,34.54,75839.34,0.0,0.04611,4e-05,6.67064]
[1777534089045,34.54,75842.15,0.0,0.04623,4e-05,6.68482]
[1777534094079,34.54,75841.91,0.0,0.04623,4e-05,6.68436]
[1777534099115,34.54,75841.24,0.0,0.0462,4e-05,6.68184]
[1777534104152,34.54,75833.41,0.0,0.0459,4e-05,6.64528]
[1777534109187,34.54,75830.31,0.0,0.04578,4e-05,6.63152]
[1777534114223,34.55,75827.8,0.0,0.04567,4e-05,6.61773]
[1777534119258,34.55,75829.18,0.0,0.04574,4e-05,6.6255]
[1777534124292,34.55,75827.95,0.0,0.0457,4e-05,6.62079]
[1777534129328,34.55,75830.55,0.0,0.04581,4e-05,6.63437]
[1777534134363,34.55,75833.79,0.0,0.04595,4e-05,6.65088]
[1777534139398,34.56,75832.2,0.0,0.0459,4e-05,6.64429]
[1777534146158,34.56,75837.86,0.0,0.04614,4e-05,6.67282]
[1777534151483,34.56,75838.02,0.0,0.04615,4e-05,6.67446]
[1777534156517,34.56,75841.39,0.0,0.04629,4e-05,6.69148]
[1777534161552,34.56,75841.72,0.0,0.04631,4e-05,6.69384]
[1777534166587,34.56,75843.37,0.0,0.04639,4e-05,6.70246]
[1777534171622,34.57,75843.47,0.0,0.04638,4e-05,6.7006]
[1777534176657,34.57,75848.84,0.0,0.0466,4e-05,6.72699]
[1777534181692,34.57,75847.77,0.0,0.04656,4e-05,6.72232]
[1777534186728,34.57,75852.06,0.0,0.04674,4e-05,6.74348]
[1777534191762,34.57,75849.16,0.0,0.04663,4e-05,6.72987]
[1777534196946,34.57,75850.35,0.0,0.04668,4e-05,6.73597]
[1777534202842,34.57,75851.69,0.0,0.04674,4e-05,6.74281]
[1777534207876,34.57,75851.23,0.0,0.04672,4e-05,6.74091]
[1777534212911,34.57,75851.79,0.0,0.04675,4e-05,6.74391]
[1777534217948,34.57,75858.41,0.0,0.04702,4e-05,6.7761]
[1777534222981,34.57,75856.78,0.0,0.04695,4e-05,6.76817]
[1777534228016,34.57,75855.96,0.0,0.04692,4e-05,6.76415]
[1777534233051,34.57,75856.06,0.0,0.0469,4e-05,6.76151]
[1777534238086,34.57,75854.67,0.0,0.04684,4e-05,6.75463]
[1777534238721,34.57,75854.67,0.0,0.04684,4e-05,6.75463]
[1777534238872,34.57,75854.67,0.0,0.04684,4e-05,6.75463]
[1777534240111,34.57,75860.7,0.0,0.04709,4e-05,6.78383]
[1777534240143,34.57,75874.77,0.0,0.04767,4e-05,6.85219]
[1777534241130,34.57,75874.77,0.0,0.04767,4e-05,6.85219]
[1777534245135,34.57,75889.85,0.0,0.04829,4e-05,6.9249]
[1777534249218,34.57,75900.57,0.0,0.04873,4e-05,6.97596]
[1777534256213,34.56,75905.22,0.0,0.0489,4e-05,6.99592]
[1777534261248,34.56,75905.99,0.0,0.04891,4e-05,6.99755]
[1777534266283,34.55,75907.4,0.0,0.04896,4e-05,7.00236]
[1777534271322,34.55,75899.66,0.0,0.04861,4e-05,6.96205]
[1777534276355,34.55,75894.33,0.0,0.04837,4e-05,6.93414]
[1777534281390,34.54,75888.4,0.0,0.04811,4e-05,6.90359]
[1777534286425,34.54,75896.32,0.0,0.04843,4e-05,6.94105]
[1777534291460,34.54,75898.51,0.0,0.04849,4e-05,6.94724]
[1777534296495,34.54,75893.37,0.0,0.04826,4e-05,6.92044]
[1777534300320,34.53,75894.08,0.0,0.04828,4e-05,6.92313]
[1777534301665,34.53,75887.7,0.0,0.04801,4e-05,6.89129]
[1777534302014,34.53,75887.7,0.0,0.04801,4e-05,6.89129]
[1777534309586,34.53,75876.52,0.0,0.04753,4e-05,6.83533]
[1777534314621,34.53,75872.14,0.0,0.04734,4e-05,6.81331]
[1777534320459,34.53,75872.46,0.0,0.04735,4e-05,6.81437]
[1777534325701,34.53,75866.54,0.0,0.0471,4e-05,6.78481]
[1777534330733,34.53,75863.12,0.0,0.04696,4e-05,6.7679]
[1777534335768,34.53,75865.92,0.0,0.04707,4e-05,6.78116]
[1777534340802,34.53,75864.81,0.0,0.04702,4e-05,6.77537]
[1777534345838,34.52,75864.0,0.0,0.04698,4e-05,6.77109]
[1777534347124,34.52,75864.0,0.0,0.04698,4e-05,6.77109]
[1777534352887,34.52,75873.27,0.0,0.04734,4e-05,6.81258]
[1777534357922,34.52,75872.91,0.0,0.04732,4e-05,6.81015]
[1777534363630,34.52,75872.96,0.0,0.04732,4e-05,6.80984]
[1777534368998,34.52,75869.24,0.0,0.04716,4e-05,6.79077]
[1777534374034,34.52,75869.97,0.0,0.04718,4e-05,6.79354]
[1777534379071,34.52,75869.3,0.0,0.04715,4e-05,6.78944]
[1777534384104,34.52,75866.76,0.0,0.04703,4e-05,6.77626]
[1777534389139,34.51,75868.16,0.0,0.04708,4e-05,6.78221]
[1777534392160,34.51,75878.14,0.0,0.04749,4e-05,6.83015]
[1777534397199,34.51,75887.25,0.0,0.04786,4e-05,6.87292]
[1777534402230,34.51,75889.2,0.0,0.04793,4e-05,6.88103]
[1777534407265,34.5,75891.81,0.0,0.04802,4e-05,6.89252]
[1777534409279,34.5,75903.74,0.0,0.04852,4e-05,6.95092]
[1777534414316,34.5,75909.2,0.0,0.04871,4e-05,6.97244]
[1777534419349,34.5,75907.84,0.0,0.04864,4e-05,6.96365]
[1777534424386,34.49,75908.97,0.0,0.04867,4e-05,6.96721]
[1777534426763,34.49,75919.61,0.0,0.04911,4e-05,7.01908]
[1777534432441,34.49,75922.88,0.0,0.04923,4e-05,7.03234]
[1777534437479,34.48,75920.73,0.0,0.04911,4e-05,7.01928]
[1777534442510,34.48,75916.39,0.0,0.04891,4e-05,6.99561]
[1777534447546,34.47,75916.67,0.0,0.0489,4e-05,6.99496]
[1777534452580,34.47,75928.39,0.0,0.04939,4e-05,7.05106]
[1777534454042,34.47,75928.69,0.0,0.0494,4e-05,7.05207]
[1777534454594,34.47,75939.02,0.0,0.04984,4e-05,7.10318]
[1777534456608,34.47,75951.64,0.0,0.05037,4e-05,7.16532]
[1777534461643,34.46,75946.2,0.0,0.05011,4e-05,7.13462]
[1777534466678,34.46,75945.6,0.0,0.05005,4e-05,7.12838]
[1777534471713,34.45,75946.39,0.0,0.05004,4e-05,7.12604]
[1777534476751,34.44,75949.47,0.0,0.05014,4e-05,7.13831]
[1777534481786,34.44,75947.82,0.0,0.05004,4e-05,7.12673]
[1777534486820,34.43,75946.89,0.0,0.04997,4e-05,7.11885]
[1777534491854,34.43,75946.62,0.0,0.04993,4e-05,7.11424]
[1777534496890,34.42,75945.21,0.0,0.04985,4e-05,7.10404]
[1777534502468,34.42,75940.61,0.0,0.04963,4e-05,7.07865]
[1777534502555,34.42,75940.61,0.0,0.04963,4e-05,7.07865]
[1777534502558,34.42,75938.95,0.0,0.04954,4e-05,7.06921]
[1777534503940,34.41,75929.22,0.0,0.04912,4e-05,7.02011]
[1777534509099,34.41,75930.4,0.0,0.04915,4e-05,7.02367]
[1777534512156,34.41,75929.52,0.0,0.04911,4e-05,7.01831]
[1777534512256,34.41,75931.96,0.0,0.04921,4e-05,7.02998]
[1777534518796,34.4,75931.59,0.0,0.04916,4e-05,7.02467]
[1777534521554,34.4,75930.73,0.0,0.04912,4e-05,7.0199]
[1777534521749,34.4,75928.72,0.0,0.04902,4e-05,7.00894]
[1777534526592,34.4,75917.63,0.0,0.04853,4e-05,6.95186]
[1777534532135,34.39,75918.49,0.0,0.04854,4e-05,6.95124]
[1777534535449,34.39,75919.05,0.0,0.04855,4e-05,6.95294]
[1777534537389,34.39,75918.76,0.0,0.04853,4e-05,6.95114]
[1777534538054,34.39,75917.81,0.0,0.04849,4e-05,6.94573]
[1777534538625,34.39,75917.81,0.0,0.04849,4e-05,6.94573]
[1777534538790,34.39,75917.81,0.0,0.04849,4e-05,6.94573]
[1777534541509,34.39,75907.99,0.0,0.04807,4e-05,6.89656]
[1777534541540,34.39,75907.99,0.0,0.04807,4e-05,6.89656]
[1777534544224,34.39,75909.0,0.0,0.0481,4e-05,6.90074]
[1777534548730,34.38,75909.03,0.0,0.04809,4e-05,6.89979]
[1777534551878,34.38,75906.51,0.0,0.04798,4e-05,6.88657]
[1777534558579,34.38,75906.65,0.0,0.04797,4e-05,6.88543]
[1777534562346,34.38,75893.06,0.0,0.04739,4e-05,6.81773]
[1777534565425,34.38,75893.62,0.0,0.04741,4e-05,6.82009]
[1777534571413,34.37,75898.97,0.0,0.04763,4e-05,6.84544]
[1777534576448,34.37,75908.53,0.0,0.04802,4e-05,6.89143]
[1777534581483,34.37,75908.26,0.0,0.048,4e-05,6.88906]
[1777534586616,34.37,75913.46,0.0,0.04821,4e-05,6.91377]
[1777534589732,34.37,75924.05,0.0,0.04865,4e-05,6.96521]
[1777534592560,34.37,75915.68,0.0,0.04827,4e-05,6.91959]
[1777534596927,34.36,75926.68,0.0,0.04873,4e-05,6.97293]
[1777534598213,34.36,75926.68,0.0,0.04872,4e-05,6.97259]
[1777534598602,34.36,75927.81,0.0,0.04877,4e-05,6.97785]
[1777534603637,34.36,75927.43,0.0,0.04874,4e-05,6.97426]
[1777534608671,34.36,75933.3,0.0,0.04897,4e-05,7.00147]
[1777534613723,34.35,75937.33,0.0,0.04912,4e-05,7.01957]
[1777534614871,34.35,75951.56,0.0,0.04973,4e-05,7.09031]
[1777534620759,34.35,75944.01,0.0,0.04938,4e-05,7.04926]
[1777534625796,34.34,75940.89,0.0,0.04922,4e-05,7.03119]
[1777534630828,34.34,75940.13,0.0,0.04917,4e-05,7.02501]
[1777534635863,34.33,75931.05,0.0,0.04876,4e-05,6.97743]
[1777534636695,34.33,75931.05,0.0,0.04876,4e-05,6.97743]
[1777534636870,34.33,75930.86,0.0,0.04875,4e-05,6.97606]
[1777534641964,34.33,75922.39,0.0,0.04837,4e-05,6.93244]
[1777534646970,34.33,75926.91,0.0,0.04855,4e-05,6.95297]
[1777534647045,34.33,75926.46,0.0,0.04853,4e-05,6.95034]
[1777534652528,34.32,75926.0,0.0,0.04847,4e-05,6.94308]
[1777534652982,34.32,75926.17,0.0,0.04848,4e-05,6.94354]
[1777534653577,34.32,75926.17,0.0,0.04848,4e-05,6.94354]
[1777534653991,34.32,75924.99,0.0,0.04842,4e-05,6.93731]
[1777534659024,34.32,75928.79,0.0,0.04857,4e-05,6.95419]
[1777534664059,34.31,75925.55,0.0,0.04841,4e-05,6.93617]
[1777534669921,34.31,75927.86,0.0,0.04849,4e-05,6.9453]
[1777534675141,34.31,75925.95,0.0,0.04839,4e-05,6.93392]
[1777534679991,34.3,75937.04,0.0,0.04885,4e-05,6.9871]
[1777534685206,34.3,75944.18,0.0,0.04913,4e-05,7.0203]
[1777534690242,34.29,75952.54,0.0,0.04947,4e-05,7.05945]
[1777534695276,34.29,75958.31,0.0,0.04969,4e-05,7.08566]
[1777534698310,34.29,75970.9,0.0,0.05023,4e-05,7.14737]
[1777534703355,34.28,75963.53,0.0,0.04988,4e-05,7.10695]
[1777534706376,34.28,75950.75,0.0,0.04931,4e-05,7.04108]
[1777534707179,34.28,75950.75,0.0,0.04931,4e-05,7.04108]
[1777534707615,34.28,75944.01,0.0,0.04902,4e-05,7.0069]
[1777534712412,34.27,75938.86,0.0,0.04876,4e-05,6.97654]
[1777534712766,34.27,75938.86,0.0,0.04876,4e-05,6.97654]
[1777534712798,34.27,75928.06,0.0,0.04829,4e-05,6.92219]
[1777534718459,34.27,75933.34,0.0,0.04851,4e-05,6.94689]
[1777534722302,34.27,75930.95,0.0,0.0484,4e-05,6.93424]
[1777534722487,34.27,75943.91,0.0,0.04895,4e-05,6.99845]
[1777534727523,34.27,75944.0,0.0,0.04894,4e-05,6.99702]
[1777534732561,34.26,75939.19,0.0,0.04871,4e-05,6.9709]
[1777534737592,34.26,75944.73,0.0,0.04893,4e-05,6.99666]
[1777534743070,34.26,75952.5,0.0,0.04925,4e-05,7.03392]
[1777534747663,34.25,75969.7,0.0,0.04997,4e-05,7.11709]
[1777534752712,34.25,75982.42,0.0,0.0505,4e-05,7.17889]
[1777534753727,34.23,75999.8,0.0,0.05121,4e-05,7.26035]
[1777534758745,34.15,76005.81,0.0,0.05105,4e-05,7.2428]
[1777534761763,34.11,76015.81,0.0,0.05128,4e-05,7.26971]
[1777534766799,34.04,76017.96,0.0,0.05103,4e-05,7.24139]
[1777534771833,33.98,76011.53,0.0,0.05041,4e-05,7.17074]
[1777534776870,33.95,76009.07,0.0,0.05018,4e-05,7.14369]
[1777534781903,33.95,76007.94,0.0,0.0501,4e-05,7.13498]
[1777534786943,33.94,76007.82,0.0,0.05007,4e-05,7.13144]
[1777534790972,33.94,75997.33,0.0,0.04959,4e-05,7.07591]
[1777534796008,33.94,75998.88,0.0,0.04964,4e-05,7.08146]
[1777534801042,33.93,76005.94,0.0,0.04993,4e-05,7.1149]
[1777534806077,33.93,76006.39,0.0,0.04992,4e-05,7.11464]
[1777534811112,33.92,75997.1,0.0,0.0495,4e-05,7.0652]
[1777534816147,33.92,75999.25,0.0,0.04957,4e-05,7.07405]
[1777534821182,33.92,76001.27,0.0,0.04964,4e-05,7.08214]
[1777534826225,33.91,75998.33,0.0,0.0495,4e-05,7.0651]
[1777534831892,33.91,75999.14,0.0,0.04949,4e-05,7.06401]
[1777534834554,33.91,75976.26,0.0,0.04849,4e-05,6.9473]
[1777534841118,33.9,75978.31,0.0,0.04856,4e-05,6.95556]
[1777534846358,33.9,75980.76,0.0,0.04865,4e-05,6.96643]
[1777534851535,33.9,75984.95,0.0,0.04882,4e-05,6.98606]
[1777534857435,33.9,75992.08,0.0,0.04911,4e-05,7.01985]
[1777534862472,33.89,75993.33,0.0,0.04915,4e-05,7.02437]
[1777534864484,33.89,75981.66,0.0,0.04864,4e-05,6.96486]
[1777534869521,33.89,75975.43,0.0,0.04836,4e-05,6.93225]
[1777534874561,33.89,75970.06,0.0,0.04812,4e-05,6.90437]
[1777534876569,33.89,75982.2,0.0,0.04864,4e-05,6.96485]
[1777534881606,33.88,75986.88,0.0,0.04883,4e-05,6.98693]
[1777534886638,33.88,75987.62,0.0,0.04885,4e-05,6.98911]
[1777534891674,33.88,75991.51,0.0,0.04898,4e-05,7.00403]
[1777534896709,33.88,75984.68,0.0,0.04867,4e-05,6.96799]
[1777534901752,33.87,75984.87,0.0,0.04866,4e-05,6.96717]
[1777534906778,33.87,75984.96,0.0,0.04865,4e-05,6.96612]
[1777534911814,33.87,75985.32,0.0,0.04866,4e-05,6.96642]
[1777534916849,33.86,75985.64,0.0,0.04866,4e-05,6.96651]
[1777534921888,33.86,75985.87,0.0,0.04865,4e-05,6.96616]
[1777534926918,33.86,75980.39,0.0,0.04841,4e-05,6.9374]
[1777534931953,33.86,75984.68,0.0,0.04858,4e-05,6.95761]
[1777534936989,33.85,75986.91,0.0,0.04866,4e-05,6.9674]
[1777534942024,33.85,75983.57,0.0,0.04851,4e-05,6.94922]
[1777534947059,33.85,75983.78,0.0,0.04851,4e-05,6.94903]
[1777534952094,33.85,75984.44,0.0,0.0485,4e-05,6.94811]
[1777534956122,33.85,75994.22,0.0,0.04892,4e-05,6.99638]
[1777534961157,33.84,75993.43,0.0,0.04887,4e-05,6.99085]
[1777534966193,33.84,75993.41,0.0,0.04886,4e-05,6.98918]
[1777534971228,33.84,75993.86,0.0,0.04886,4e-05,6.98998]
[1777534976263,33.84,75991.46,0.0,0.04875,4e-05,6.97682]
[1777534981298,33.83,75987.67,0.0,0.04858,4e-05,6.95676]
[1777534984319,33.83,75977.1,0.0,0.04812,4e-05,6.90319]
[1777534990008,33.83,75975.38,0.0,0.04804,4e-05,6.89425]
[1777534996403,33.83,75974.25,0.0,0.04799,4e-05,6.8881]
[1777535002256,33.83,75978.01,0.0,0.04815,4e-05,6.90658]
[1777535007481,33.83,75981.65,0.0,0.0483,4e-05,6.92446]
[1777535012516,33.83,75986.13,0.0,0.04847,4e-05,6.94347]
[1777535017524,33.83,75986.3,0.0,0.04847,4e-05,6.94389]
[1777535023593,33.83,75984.75,0.0,0.0484,4e-05,6.93542]
[1777535028628,33.83,75985.18,0.0,0.04841,4e-05,6.93703]
[1777535033662,33.83,75988.58,0.0,0.04855,4e-05,6.95348]
[1777535038698,33.82,75992.38,0.0,0.04871,4e-05,6.97171]
[1777535043734,33.82,75999.24,0.0,0.049,4e-05,7.00526]
[1777535048769,33.82,76001.99,0.0,0.04911,4e-05,7.01792]
[1777535053804,33.82,76002.28,0.0,0.04911,4e-05,7.01817]
[1777535058839,33.82,76003.02,0.0,0.04913,4e-05,7.02077]
[1777535063873,33.82,75999.91,0.0,0.04899,4e-05,7.00408]
[1777535068909,33.81,76001.22,0.0,0.04903,4e-05,7.00955]
[1777535072937,33.81,75993.67,0.0,0.04868,4e-05,6.96765]
[1777535077972,33.81,75986.68,0.0,0.04837,4e-05,6.93189]
[1777535083007,33.81,75989.1,0.0,0.04847,4e-05,6.94341]
[1777535088042,33.81,75983.36,0.0,0.04822,4e-05,6.91387]
[1777535093077,33.81,75980.8,0.0,0.04811,4e-05,6.90067]
[1777535096057,33.81,75980.72,0.0,0.0481,4e-05,6.90012]
[1777535096349,33.81,75991.76,0.0,0.04858,4e-05,6.95552]
[1777535097077,33.81,75991.76,0.0,0.04858,4e-05,6.95552]
[1777535097138,33.81,76012.58,0.0,0.04948,4e-05,7.06073]
[1777535097692,33.81,76012.58,0.0,0.04948,4e-05,7.06073]
[1777535098393,33.81,76012.58,0.0,0.04948,4e-05,7.06073]
[1777535098773,33.81,76019.01,0.0,0.04976,4e-05,7.09315]
[1777535104167,33.8,76022.08,0.0,0.04988,4e-05,7.10659]
[1777535105175,33.8,76033.84,0.0,0.05041,4e-05,7.16769]
[1777535105649,33.8,76033.84,0.0,0.05041,4e-05,7.16769]
[1777535105696,33.8,76033.84,0.0,0.05041,4e-05,7.16769]
[1777535106182,33.8,76044.16,0.0,0.05087,4e-05,7.22082]
[1777535107355,33.8,76044.16,0.0,0.05087,4e-05,7.22082]
[1777535107437,33.8,76043.13,0.0,0.05082,4e-05,7.21562]
[1777535110445,33.79,76037.35,0.0,0.05047,4e-05,7.17533]
[1777535110460,33.79,76033.13,0.0,0.05028,4e-05,7.1532]
[1777535110745,33.79,76033.13,0.0,0.05028,4e-05,7.1532]
[1777535110775,33.79,76033.13,0.0,0.05028,4e-05,7.1532]
[1777535111220,33.78,76033.13,0.0,0.05027,4e-05,7.15274]
[1777535112233,33.78,76033.13,0.0,0.05027,4e-05,7.15274]
[1777535112269,33.78,76033.13,0.0,0.05027,4e-05,7.15274]
[1777535112298,33.78,76037.08,0.0,0.05041,4e-05,7.16825]
[1777535112671,33.78,76037.08,0.0,0.05041,4e-05,7.16825]
[1777535112691,33.78,76037.08,0.0,0.05041,4e-05,7.16825]
[1777535113365,33.78,76037.08,0.0,0.05041,4e-05,7.16825]
[1777535113377,33.78,76037.08,0.0,0.05041,4e-05,7.16825]
[1777535114244,33.77,76035.36,0.0,0.05029,4e-05,7.15476]
[1777535114272,33.77,76035.36,0.0,0.05029,4e-05,7.15476]
[1777535114374,33.76,76035.12,0.0,0.05024,4e-05,7.14888]
[1777535115639,33.76,76035.12,0.0,0.05023,4e-05,7.14843]
[1777535116254,33.76,76035.36,0.0,0.05024,4e-05,7.14921]
[1777535121064,33.76,76036.06,0.0,0.05026,4e-05,7.15101]
[1777535121082,33.76,76036.06,0.0,0.05026,4e-05,7.15101]
[1777535121289,33.76,76036.61,0.0,0.05028,4e-05,7.15339]
[1777535123585,33.75,76036.65,0.0,0.05027,4e-05,7.15269]
[1777535123651,33.75,76036.65,0.0,0.05027,4e-05,7.15269]
[1777535124310,33.75,76037.02,0.0,0.05028,4e-05,7.15414]
[1777535129351,33.75,76029.19,0.0,0.04992,4e-05,7.11206]
[1777535134381,33.75,76026.13,0.0,0.04975,4e-05,7.09162]
[1777535139416,33.74,76029.01,0.0,0.04986,4e-05,7.10464]
[1777535144450,33.74,76026.44,0.0,0.04973,4e-05,7.08981]
[1777535149485,33.74,76018.23,0.0,0.04936,4e-05,7.04657]
[1777535154521,33.74,76018.04,0.0,0.04934,4e-05,7.04435]
[1777535159558,33.73,76016.3,0.0,0.04925,4e-05,7.03428]
[1777535164593,33.73,76014.82,0.0,0.04918,4e-05,7.02563]
[1777535169628,33.73,76020.02,0.0,0.04939,4e-05,7.05073]
[1777535174663,33.73,76011.0,0.0,0.04899,4e-05,7.00363]
[1777535179699,33.73,76009.59,0.0,0.04892,4e-05,6.99545]
[1777535184753,33.72,76004.9,0.0,0.04871,4e-05,6.97078]
[1777535189771,33.72,76005.8,0.0,0.04874,4e-05,6.97463]
[1777535194803,33.72,76010.39,0.0,0.04891,4e-05,6.9942]
[1777535199838,33.72,76012.6,0.0,0.04901,4e-05,7.00481]
[1777535204873,33.72,76014.96,0.0,0.0491,4e-05,7.01623]
[1777535209908,33.72,76017.5,0.0,0.04921,4e-05,7.0286]
[1777535215950,33.72,76017.95,0.0,0.04922,4e-05,7.03026]
[1777535220985,33.72,76020.74,0.0,0.04934,4e-05,7.04392]
[1777535226020,33.72,76031.86,0.0,0.04982,4e-05,7.09993]
[1777535231055,33.71,76035.67,0.0,0.04998,4e-05,7.11815]
[1777535236096,33.71,76045.57,0.0,0.0504,4e-05,7.16696]
[1777535236981,33.71,76045.57,0.0,0.0504,4e-05,7.16696]
[1777535237008,33.71,76045.57,0.0,0.0504,4e-05,7.16696]
[1777535237097,33.71,76045.86,0.0,0.05041,4e-05,7.16807]
[1777535242131,33.71,76046.7,0.0,0.05043,4e-05,7.17047]
[1777535247167,33.7,76048.62,0.0,0.0505,4e-05,7.17832]
[1777535252202,33.7,76049.61,0.0,0.05051,4e-05,7.17826]
[1777535257219,33.7,76050.24,0.0,0.05052,4e-05,7.17981]
[1777535257635,33.7,76050.24,0.0,0.05052,4e-05,7.17981]
[1777535257262,33.69,76056.55,0.0,0.05076,4e-05,7.20777]
[1777535258244,33.68,76056.55,0.0,0.05072,4e-05,7.20306]
[1777535260810,33.66,76056.41,0.0,0.05063,4e-05,7.19315]
[1777535261265,33.66,76061.28,0.0,0.05081,4e-05,7.21346]
[1777535266300,33.62,76061.4,0.0,0.05061,4e-05,7.19082]
[1777535269424,33.6,76063.4,0.0,0.05062,4e-05,7.19207]
[1777535269507,33.59,76074.0,0.0,0.05105,5e-05,7.24218]
[1777535274362,33.6,76063.93,0.0,0.05062,4e-05,7.19181]
[1777535279391,33.59,76055.66,0.0,0.05023,4e-05,7.14718]
[1777535284428,33.59,76054.65,0.0,0.05017,4e-05,7.14015]
[1777535286439,33.59,76067.78,0.0,0.05075,4e-05,7.20727]
[1777535291475,33.59,76071.3,0.0,0.0509,5e-05,7.22485]
[1777535296510,33.59,76064.96,0.0,0.05062,4e-05,7.19249]
[1777535301546,33.59,76056.47,0.0,0.05023,4e-05,7.14716]
[1777535306581,33.58,76058.96,0.0,0.05032,4e-05,7.15806]
[1777535311615,33.58,76059.85,0.0,0.05032,4e-05,7.15754]
[1777535316653,33.58,76063.74,0.0,0.05049,4e-05,7.17727]
[1777535321684,33.58,76065.3,0.0,0.05056,4e-05,7.18481]
[1777535326720,33.58,76066.83,0.0,0.05062,4e-05,7.19212]
[1777535331755,33.57,76062.59,0.0,0.05042,4e-05,7.16848]
[1777535336793,33.57,76061.45,0.0,0.05035,4e-05,7.16037]
[1777535341826,33.57,76059.54,0.0,0.05024,4e-05,7.14833]
[1777535346860,33.56,76054.97,0.0,0.05002,4e-05,7.12265]
[1777535351896,33.56,76053.75,0.0,0.04995,4e-05,7.11432]
[1777535356930,33.56,76051.25,0.0,0.04982,4e-05,7.09941]
[1777535361966,33.55,76049.38,0.0,0.04972,4e-05,7.08782]
[1777535367000,33.55,76051.93,0.0,0.04981,4e-05,7.09906]
[1777535372037,33.55,76051.92,0.0,0.04978,4e-05,7.09413]
[1777535377072,33.54,76054.49,0.0,0.04988,4e-05,7.10565]
[1777535382108,33.54,76054.48,0.0,0.04986,4e-05,7.10379]
[1777535387142,33.54,76069.25,0.0,0.0505,4e-05,7.17802]
[1777535391441,33.53,76073.23,0.0,0.05063,5e-05,7.19275]
[1777535391462,33.53,76082.15,0.0,0.05104,5e-05,7.24019]
[1777535393670,33.53,76082.15,0.0,0.05104,5e-05,7.24019]
[1777535393699,33.53,76087.37,0.0,0.05128,5e-05,7.2671]
[1777535395329,33.53,76087.37,0.0,0.05128,5e-05,7.2671]
[1777535395346,33.53,76087.37,0.0,0.05128,5e-05,7.2671]
[1777535395354,33.53,76097.68,0.0,0.05174,5e-05,7.32058]
[1777535396151,33.53,76097.68,0.0,0.05174,5e-05,7.32058]
[1777535396207,33.53,76097.68,0.0,0.05174,5e-05,7.32058]
[1777535397421,33.53,76097.68,0.0,0.05174,5e-05,7.32058]
[1777535397456,33.53,76098.8,0.0,0.05179,5e-05,7.32622]
[1777535403254,33.53,76100.16,0.0,0.05185,5e-05,7.33273]
[1777535407282,33.52,76113.09,0.0,0.05244,5e-05,7.40021]
[1777535412318,33.52,76104.62,0.0,0.05204,5e-05,7.35445]
[1777535417353,33.52,76106.41,0.0,0.05212,5e-05,7.3632]
[1777535422391,33.52,76113.11,0.0,0.05242,5e-05,7.3978]
[1777535427426,33.52,76112.03,0.0,0.05236,5e-05,7.39143]
[1777535432462,33.52,76113.38,0.0,0.0524,5e-05,7.3948]
[1777535437496,33.52,76113.76,0.0,0.05241,5e-05,7.39627]
[1777535441493,33.52,76112.82,0.0,0.05237,5e-05,7.39103]
[1777535441575,33.52,76112.52,0.0,0.05235,5e-05,7.38937]
[1777535442029,33.52,76112.52,0.0,0.05235,5e-05,7.38937]
[1777535442531,33.52,76112.52,0.0,0.05235,5e-05,7.3893]
[1777535443154,33.52,76112.52,0.0,0.05235,5e-05,7.3893]
[1777535443542,33.52,76113.65,0.0,0.0524,5e-05,7.39517]
[1777535445608,33.52,76113.09,0.0,0.05237,5e-05,7.39213]
[1777535445706,33.52,76109.58,0.0,0.05221,5e-05,7.37355]
[1777535450589,33.51,76098.77,0.0,0.05171,5e-05,7.31585]
[1777535451265,33.51,76098.77,0.0,0.05171,5e-05,7.31585]
[1777535451596,33.51,76097.27,0.0,0.05164,5e-05,7.308]
[1777535453192,33.51,76094.72,0.0,0.05152,5e-05,7.29467]
[1777535453610,33.51,76093.96,0.0,0.05149,5e-05,7.29073]
[1777535455278,33.51,76086.81,0.0,0.05116,5e-05,7.25343]
[1777535455624,33.51,76082.5,0.0,0.05097,5e-05,7.23107]
[1777535460659,33.52,76085.04,0.0,0.05109,5e-05,7.2449]
[1777535465697,33.52,76086.45,0.0,0.05116,5e-05,7.2526]
[1777535470780,33.52,76085.62,0.0,0.05112,5e-05,7.24851]
[1777535470799,33.52,76081.87,0.0,0.05095,5e-05,7.22903]
[1777535476771,33.52,76081.44,0.0,0.05094,5e-05,7.22724]
[1777535479792,33.52,76071.1,0.0,0.05047,4e-05,7.17381]
[1777535484276,33.52,76074.34,0.0,0.05062,5e-05,7.1912]
[1777535484828,33.52,76075.13,0.0,0.05066,5e-05,7.19542]
[1777535489862,33.52,76074.67,0.0,0.05064,5e-05,7.19366]
[1777535492822,33.52,76075.28,0.0,0.05065,5e-05,7.19398]
[1777535492923,33.52,76075.02,0.0,0.05064,5e-05,7.19276]
[1777535493981,33.52,76075.02,0.0,0.05065,5e-05,7.1929]
[1777535494896,33.52,76071.54,0.0,0.05049,4e-05,7.175]
[1777535495371,33.52,76071.54,0.0,0.05049,4e-05,7.175]
[1777535495906,33.52,76069.32,0.0,0.05039,4e-05,7.16368]
[1777535500956,33.53,76065.26,0.0,0.05024,4e-05,7.14559]
[1777535505989,33.54,76062.91,0.0,0.05022,4e-05,7.14397]
[1777535506049,33.54,76062.91,0.0,0.05022,4e-05,7.14397]
[1777535506572,33.54,76062.91,0.0,0.05022,4e-05,7.14397]
[1777535510773,33.55,76062.88,0.0,0.05027,4e-05,7.1489]
[1777535510857,33.56,76049.96,0.0,0.04971,4e-05,7.08503]
[1777535512080,33.56,76049.96,0.0,0.04971,4e-05,7.08503]
[1777535512807,33.56,76049.96,0.0,0.04971,4e-05,7.08503]
[1777535517218,33.58,76051.61,0.0,0.04991,4e-05,7.10719]
[1777535517247,33.58,76050.33,0.0,0.04985,4e-05,7.10093]
[1777535523112,33.59,76049.39,0.0,0.04986,4e-05,7.1011]
[1777535525938,33.6,76034.76,0.0,0.04928,4e-05,7.03446]
[1777535531168,33.64,76025.49,0.0,0.04906,4e-05,7.00875]
[1777535532640,33.64,76025.49,0.0,0.04906,4e-05,7.00875]
[1777535532681,33.66,76025.39,0.0,0.04914,4e-05,7.01681]
[1777535536428,33.67,76022.52,0.0,0.04908,4e-05,7.01069]
[1777535536527,33.67,76018.66,0.0,0.04892,4e-05,6.99149]
[1777535537863,33.67,76018.66,0.0,0.04892,4e-05,6.99149]
[1777535537926,33.67,76019.73,0.0,0.04897,4e-05,6.99736]
[1777535543259,33.68,76016.31,0.0,0.04884,4e-05,6.98216]
[1777535544960,33.68,76016.31,0.0,0.04884,4e-05,6.98216]
[1777535545002,33.68,76016.72,0.0,0.04886,4e-05,6.98511]
[1777535545436,33.68,76016.72,0.0,0.04886,4e-05,6.98511]
[1777535545439,33.68,76007.28,0.0,0.04845,4e-05,6.93734]
[1777535546492,33.68,76007.28,0.0,0.04845,4e-05,6.93734]
[1777535546541,33.68,76009.81,0.0,0.04857,4e-05,6.95105]
[1777535550681,33.68,76012.19,0.0,0.04868,4e-05,6.96403]
[1777535550781,33.68,76012.45,0.0,0.0487,4e-05,6.96626]
[1777535551289,33.68,76012.45,0.0,0.0487,4e-05,6.96626]
[1777535551358,33.68,76012.28,0.0,0.04868,4e-05,6.96234]
[1777535553191,33.68,76012.28,0.0,0.04868,4e-05,6.96279]
[1777535553331,33.68,76016.13,0.0,0.04885,4e-05,6.98275]
[1777535555541,33.68,76016.91,0.0,0.04889,4e-05,6.98713]
[1777535555631,33.69,76016.78,0.0,0.04889,4e-05,6.98729]
[1777535558376,33.69,76005.2,0.0,0.0484,4e-05,6.92959]
[1777535563412,33.69,76006.52,0.0,0.04847,4e-05,6.93871]
[1777535566360,33.69,76006.65,0.0,0.04849,4e-05,6.94033]
[1777535566460,33.69,76010.38,0.0,0.04865,4e-05,6.95966]
[1777535571469,33.71,76015.89,0.0,0.04895,4e-05,6.99402]
[1777535576504,33.71,76014.36,0.0,0.0489,4e-05,6.98813]
[1777535581539,33.72,76006.76,0.0,0.04862,4e-05,6.95568]
[1777535586575,33.72,76008.11,0.0,0.0487,4e-05,6.96451]
[1777535591610,33.73,76005.42,0.0,0.0486,4e-05,6.95291]
[1777535596645,33.73,76011.32,0.0,0.04887,4e-05,6.98463]
[1777535601680,33.73,76009.67,0.0,0.04882,4e-05,6.978]
[1777535606714,33.74,76009.03,0.0,0.0488,4e-05,6.97646]
[1777535611750,33.74,76009.25,0.0,0.04881,4e-05,6.97617]
[1777535616785,33.74,76011.62,0.0,0.04892,4e-05,6.98972]
[1777535621821,33.74,76011.11,0.0,0.04892,4e-05,6.9887]
[1777535626248,33.75,76009.5,0.0,0.04886,4e-05,6.98184]
[1777535626855,33.75,76009.02,0.0,0.04884,4e-05,6.97974]
[1777535631890,33.75,76008.81,0.0,0.04884,4e-05,6.98036]
[1777535632718,33.75,76008.81,0.0,0.04884,4e-05,6.98036]
[1777535632897,33.75,76009.39,0.0,0.04887,4e-05,6.98363]
[1777535635653,33.75,76009.36,0.0,0.04888,4e-05,6.98415]
[1777535635739,33.75,76009.36,0.0,0.04888,4e-05,6.98415]
[1777535636088,33.75,76009.36,0.0,0.04888,4e-05,6.98415]
[1777535636116,33.75,76009.36,0.0,0.04888,4e-05,6.98415]
[1777535636593,33.75,76013.73,0.0,0.04907,4e-05,7.00663]
[1777535636618,33.75,76013.73,0.0,0.04907,4e-05,7.00663]
[1777535636925,33.75,76013.73,0.0,0.04907,4e-05,7.00696]
[1777535637609,33.75,76013.73,0.0,0.04907,4e-05,7.00696]
[1777535637631,33.75,76013.73,0.0,0.04907,4e-05,7.00696]
[1777535637932,33.75,76025.05,0.0,0.04957,4e-05,7.06482]
[1777535638292,33.75,76025.05,0.0,0.04957,4e-05,7.06482]
[1777535638329,33.75,76025.05,0.0,0.04957,4e-05,7.06482]
[1777535638922,33.75,76025.05,0.0,0.04957,4e-05,7.06482]
[1777535638957,33.75,76025.05,0.0,0.04957,4e-05,7.06482]
[1777535640229,33.75,76030.95,0.0,0.04984,4e-05,7.09534]
[1777535640275,33.75,76030.95,0.0,0.04984,4e-05,7.09534]
[1777535640952,33.75,76031.38,0.0,0.04986,4e-05,7.09771]
[1777535641404,33.75,76031.38,0.0,0.04986,4e-05,7.09771]
[1777535641424,33.75,76031.38,0.0,0.04986,4e-05,7.09771]
[1777535641887,33.75,76031.38,0.0,0.04986,4e-05,7.09771]
[1777535641934,33.75,76031.38,0.0,0.04986,4e-05,7.09771]
[1777535650145,33.76,76031.96,0.0,0.04989,4e-05,7.10217]
[1777535650171,33.76,76031.96,0.0,0.04989,4e-05,7.10217]
[1777535651023,33.76,76031.07,0.0,0.04986,4e-05,7.09778]
[1777535653060,33.76,76030.69,0.0,0.04984,4e-05,7.096]
[1777535653094,33.76,76030.69,0.0,0.04984,4e-05,7.096]
[1777535653537,33.76,76029.7,0.0,0.0498,4e-05,7.09111]
[1777535653573,33.76,76029.7,0.0,0.0498,4e-05,7.09111]
[1777535656019,33.76,76029.29,0.0,0.04978,4e-05,7.08934]
[1777535656055,33.76,76029.29,0.0,0.04978,4e-05,7.08934]
[1777535656067,33.76,76028.42,0.0,0.04975,4e-05,7.08506]
[1777535661094,33.76,76021.02,0.0,0.04943,4e-05,7.04815]
[1777535667145,33.76,76020.69,0.0,0.04943,4e-05,7.04779]
[1777535672171,33.76,76023.14,0.0,0.04952,4e-05,7.05833]
[1777535677205,33.77,76024.62,0.0,0.0496,4e-05,7.06697]
[1777535683248,33.77,76030.19,0.0,0.04985,4e-05,7.09658]
[1777535688284,33.77,76032.77,0.0,0.04998,4e-05,7.11053]
[1777535693330,33.77,76033.44,0.0,0.05001,4e-05,7.11473]
[1777535698365,33.77,76031.78,0.0,0.04995,4e-05,7.10706]
[1777535700381,33.77,76047.55,0.0,0.05065,4e-05,7.18827]
[1777535705415,33.77,76050.39,0.0,0.05078,4e-05,7.20291]
[1777535710450,33.77,76049.55,0.0,0.05074,4e-05,7.19861]
[1777535715485,33.77,76054.14,0.0,0.05095,4e-05,7.22239]
[1777535720519,33.77,76057.36,0.0,0.05109,5e-05,7.23916]
[1777535725555,33.77,76056.83,0.0,0.05107,5e-05,7.23655]
[1777535730590,33.77,76054.65,0.0,0.05097,4e-05,7.22543]
[1777535735625,33.77,76052.9,0.0,0.05088,4e-05,7.21346]
[1777535740660,33.77,76056.81,0.0,0.05105,5e-05,7.2338]
[1777535745695,33.77,76058.39,0.0,0.05112,5e-05,7.24205]
[1777535751737,33.77,76059.02,0.0,0.05115,5e-05,7.24544]
[1777535756772,33.77,76059.48,0.0,0.05118,5e-05,7.24795]
[1777535761808,33.77,76060.69,0.0,0.05123,5e-05,7.25433]
[1777535766843,33.77,76059.36,0.0,0.05117,5e-05,7.24761]
[1777535771877,33.77,76059.78,0.0,0.05119,5e-05,7.24999]
[1777535776914,33.78,76059.98,0.0,0.0512,5e-05,7.25123]
[1777535781948,33.78,76060.66,0.0,0.05124,5e-05,7.25495]
[1777535787253,33.78,76054.56,0.0,0.05096,4e-05,7.22368]
[1777535797053,33.78,76052.07,0.0,0.05084,4e-05,7.20898]
[1777535802088,33.78,76049.37,0.0,0.05073,4e-05,7.19579]
[1777535807123,33.78,76049.76,0.0,0.05075,4e-05,7.19854]
[1777535812157,33.78,76051.27,0.0,0.05083,4e-05,7.20708]
[1777535817194,33.78,76056.16,0.0,0.05105,5e-05,7.23291]
[1777535822228,33.78,76057.25,0.0,0.05111,5e-05,7.23903]
[1777535824242,33.78,76069.68,0.0,0.05167,5e-05,7.30359]
[1777535828270,33.78,76082.66,0.0,0.05226,5e-05,7.37121]
[1777535832298,33.78,76072.9,0.0,0.05181,5e-05,7.3197]
[1777535836326,33.78,76062.2,0.0,0.05132,5e-05,7.26394]
[1777535841362,33.78,76061.42,0.0,0.05129,5e-05,7.26005]
[1777535846397,33.78,76053.82,0.0,0.05095,4e-05,7.22095]
[1777535851432,33.78,76053.85,0.0,0.05093,4e-05,7.2185]
[1777535856466,33.78,76054.69,0.0,0.05098,4e-05,7.22337]
[1777535861501,33.79,76054.32,0.0,0.05096,4e-05,7.22194]
[1777535866536,33.79,76044.69,0.0,0.05054,4e-05,7.17299]
[1777535871570,33.79,76042.42,0.0,0.05045,4e-05,7.16224]
[1777535875066,33.79,76043.7,0.0,0.05051,4e-05,7.16922]
[1777535875102,33.79,76043.7,0.0,0.05051,4e-05,7.16922]
[1777535875155,33.79,76043.76,0.0,0.05051,4e-05,7.16992]
[1777535877347,33.79,76043.76,0.0,0.05051,4e-05,7.16992]
[1777535877362,33.79,76043.76,0.0,0.05051,4e-05,7.16992]
[1777535877612,33.79,76044.54,0.0,0.05055,4e-05,7.17435]
[1777535880751,33.79,76044.81,0.0,0.05057,4e-05,7.17617]
[1777535881631,33.79,76045.36,0.0,0.05059,4e-05,7.17922]
[1777535881730,33.79,76047.31,0.0,0.05068,4e-05,7.18948]
[1777535887685,33.79,76051.3,0.0,0.05087,4e-05,7.21136]
[1777535892718,33.8,76051.63,0.0,0.0509,4e-05,7.21415]
[1777535897755,33.8,76056.72,0.0,0.05113,5e-05,7.24146]
[1777535902905,33.8,76057.73,0.0,0.05119,5e-05,7.24733]
[1777535908834,33.8,76057.13,0.0,0.05117,5e-05,7.24519]
[1777535915879,33.8,76057.2,0.0,0.05116,5e-05,7.24347]
[1777535916754,33.8,76057.2,0.0,0.05116,5e-05,7.24347]
[1777535917315,33.8,76057.2,0.0,0.05116,5e-05,7.24347]
[1777535916886,33.8,76057.07,0.0,0.05116,5e-05,7.24292]
[1777535917894,33.8,76056.9,0.0,0.05115,5e-05,7.24216]
[1777535922930,33.8,76066.69,0.0,0.05159,5e-05,7.29334]
[1777535927965,33.8,76064.32,0.0,0.05149,5e-05,7.28119]
[1777535932999,33.8,76064.68,0.0,0.05151,5e-05,7.28329]
[1777535938035,33.8,76060.77,0.0,0.05133,5e-05,7.26327]
[1777535943078,33.8,76066.58,0.0,0.0516,5e-05,7.2935]
[1777535948112,33.8,76063.62,0.0,0.05144,5e-05,7.27617]
[1777535953147,33.8,76059.9,0.0,0.05126,5e-05,7.25492]
[1777535958182,33.79,76057.7,0.0,0.05114,5e-05,7.24155]
[1777535963219,33.79,76056.81,0.0,0.05108,5e-05,7.23493]
[1777535968253,33.79,76055.27,0.0,0.051,4e-05,7.22491]
[1777535973289,33.78,76053.29,0.0,0.05087,4e-05,7.20952]
[1777535975491,33.78,76052.71,0.0,0.05084,4e-05,7.20571]
[1777535976309,33.78,76052.52,0.0,0.05082,4e-05,7.20433]
[1777535976851,33.78,76052.52,0.0,0.05082,4e-05,7.20433]
[1777535977317,33.78,76052.33,0.0,0.05081,4e-05,7.20294]
[1777535982352,33.78,76051.66,0.0,0.05076,4e-05,7.19744]
[1777535982651,33.78,76051.66,0.0,0.05076,4e-05,7.19744]
[1777535983358,33.78,76050.64,0.0,0.05071,4e-05,7.19177]
[1777535988394,33.77,76049.6,0.0,0.05065,4e-05,7.1844]
[1777535993430,33.77,76049.2,0.0,0.05061,4e-05,7.18036]
[1777535993635,33.77,76049.2,0.0,0.05061,4e-05,7.18036]
[1777535994436,33.77,76048.3,0.0,0.05057,4e-05,7.17533]
[1777535994631,33.77,76048.3,0.0,0.05057,4e-05,7.17533]
[1777535995467,33.77,76064.95,0.0,0.05132,5e-05,7.26093]
[1777535996483,33.77,76064.95,0.0,0.05132,5e-05,7.26093]
[1777535996611,33.77,76072.53,0.0,0.05165,5e-05,7.29977]
[1777535996664,33.77,76071.1,0.0,0.05159,5e-05,7.29233]
[1777535999013,33.77,76071.1,0.0,0.05158,5e-05,7.29115]
[1777535999493,33.77,76072.51,0.0,0.05164,5e-05,7.2979]
[1777536000521,33.76,76073.45,0.0,0.05168,5e-05,7.30219]
[1777536002318,33.76,76138.33,0.0,0.05469,5e-05,7.64461]
[1777536000101,33.76,76138.33,0.0,0.05469,5e-05,7.64461]
[1777536007756,33.76,76138.33,0.0,0.05469,5e-05,7.64461]
[1777536012357,33.76,76136.52,0.0,0.05461,5e-05,7.63493]
[1777536012369,33.76,76125.53,0.0,0.05409,5e-05,7.5763]
[1777536013592,33.76,76059.06,0.0,0.05102,5e-05,7.22755]
[1777536019406,33.76,76067.59,0.0,0.05141,5e-05,7.27174]
[1777536022672,33.76,76052.88,0.0,0.05075,4e-05,7.19564]
[1777536027710,33.76,76046.9,0.0,0.05048,4e-05,7.16484]
[1777536032746,33.76,76042.39,0.0,0.05026,4e-05,7.13857]
[1777536034761,33.76,76027.37,0.0,0.04959,4e-05,7.06176]
[1777536039795,33.76,76022.03,0.0,0.04936,4e-05,7.03458]
[1777536044828,33.76,76016.88,0.0,0.04913,4e-05,7.00843]
[1777536049871,33.76,76021.93,0.0,0.04935,4e-05,7.03407]
[1777536054905,33.76,76020.02,0.0,0.04927,4e-05,7.02436]
[1777536059942,33.76,76018.14,0.0,0.04919,4e-05,7.01482]
[1777536064982,33.76,76016.67,0.0,0.04912,4e-05,7.00736]
[1777536070019,33.76,76021.87,0.0,0.04935,4e-05,7.03303]
[1777536075050,33.76,76018.31,0.0,0.04918,4e-05,7.0143]
[1777536080086,33.76,76021.04,0.0,0.0493,4e-05,7.02755]
[1777536084114,33.76,76030.96,0.0,0.04973,4e-05,7.07742]
[1777536089150,33.76,76040.73,0.0,0.05015,4e-05,7.12613]
[1777536094184,33.75,76044.05,0.0,0.05026,4e-05,7.13867]
[1777536099218,33.75,76052.18,0.0,0.05061,4e-05,7.1789]
[1777536104255,33.75,76042.04,0.0,0.05015,4e-05,7.12517]
[1777536107276,33.75,76028.81,0.0,0.04956,4e-05,7.05696]
[1777536108283,33.75,76017.38,0.0,0.04905,4e-05,6.99872]
[1777536113319,33.75,76010.09,0.0,0.04874,4e-05,6.96183]
[1777536118352,33.75,76005.13,0.0,0.04852,4e-05,6.93701]
[1777536123389,33.75,76017.69,0.0,0.04907,4e-05,7.00069]
[1777536128422,33.75,76021.36,0.0,0.04923,4e-05,7.01898]
[1777536133457,33.75,76018.77,0.0,0.04911,4e-05,7.00552]
[1777536137418,33.75,76018.85,0.0,0.04912,4e-05,7.0058]
[1777536137509,33.75,76020.91,0.0,0.04921,4e-05,7.0162]
[1777536142521,33.75,76015.11,0.0,0.04895,4e-05,6.98653]
[1777536143890,33.75,76016.26,0.0,0.049,4e-05,6.99234]
[1777536143896,33.75,76016.26,0.0,0.049,4e-05,6.99234]
[1777536144535,33.75,76016.89,0.0,0.04903,4e-05,6.99551]
[1777536145615,33.75,76016.89,0.0,0.04903,4e-05,6.99551]
[1777536145646,33.75,76017.28,0.0,0.04904,4e-05,6.99743]
[1777536151583,33.75,76013.12,0.0,0.04884,4e-05,6.97319]
[1777536152838,33.75,76012.56,0.0,0.04882,4e-05,6.97037]
[1777536153598,33.75,76015.33,0.0,0.04894,4e-05,6.98441]
[1777536153895,33.75,76015.33,0.0,0.04894,4e-05,6.98441]
[1777536154606,33.75,76017.11,0.0,0.04902,4e-05,6.99342]
[1777536155907,33.75,76012.73,0.0,0.04882,4e-05,6.97123]
[1777536156619,33.75,76012.54,0.0,0.04882,4e-05,6.97028]
[1777536157616,33.75,76012.54,0.0,0.04882,4e-05,6.97028]
[1777536157637,33.75,76016.74,0.0,0.049,4e-05,6.99157]
[1777536162663,33.75,76018.31,0.0,0.04907,4e-05,6.99948]
[1777536167699,33.75,76017.92,0.0,0.04905,4e-05,6.99745]
[1777536172733,33.75,76014.55,0.0,0.0489,4e-05,6.98054]
[1777536177770,33.75,76011.32,0.0,0.04877,4e-05,6.96452]
[1777536182805,33.75,76013.91,0.0,0.04888,4e-05,6.97816]
[1777536187841,33.75,76016.52,0.0,0.049,4e-05,6.99164]
[1777536192271,33.75,76014.8,0.0,0.04893,4e-05,6.98313]
[1777536192344,33.75,76019.54,0.0,0.04913,4e-05,7.00722]
[1777536197910,33.75,76020.11,0.0,0.04916,4e-05,7.01028]
[1777536200677,33.75,76031.3,0.0,0.04965,4e-05,7.06722]
[1777536205968,33.75,76024.59,0.0,0.04935,4e-05,7.03271]
[1777536210242,33.75,76023.45,0.0,0.0493,4e-05,7.02681]
[1777536210245,33.75,76027.37,0.0,0.04948,4e-05,7.04671]
[1777536216038,33.75,76038.41,0.0,0.04994,4e-05,7.09922]
[1777536221073,33.75,76037.76,0.0,0.0499,4e-05,7.09515]
[1777536222000,33.75,76037.76,0.0,0.0499,4e-05,7.09515]
[1777536222080,33.75,76035.59,0.0,0.0498,4e-05,7.08393]
[1777536227115,33.74,76033.57,0.0,0.04971,4e-05,7.07303]
[1777536232152,33.75,76037.84,0.0,0.04991,4e-05,7.09607]
[1777536237381,33.75,76038.76,0.0,0.04996,4e-05,7.10176]
[1777536237450,33.75,76039.49,0.0,0.04999,4e-05,7.10575]
[1777536243066,33.75,76047.7,0.0,0.05037,4e-05,7.14893]
[1777536243228,33.75,76051.81,0.0,0.05055,4e-05,7.17024]
[1777536244591,33.75,76051.81,0.0,0.05055,4e-05,7.17024]
[1777536244687,33.75,76057.38,0.0,0.0508,4e-05,7.1991]
[1777536246414,33.75,76057.38,0.0,0.0508,4e-05,7.19921]
[1777536246516,33.75,76051.36,0.0,0.05054,4e-05,7.16828]
[1777536247630,33.75,76051.36,0.0,0.05054,4e-05,7.16828]
[1777536247699,33.75,76053.13,0.0,0.05062,4e-05,7.17751]
[1777536249706,33.75,76065.56,0.0,0.05118,5e-05,7.24201]
[1777536255314,33.75,76059.09,0.0,0.05089,4e-05,7.20894]
[1777536260349,33.75,76064.12,0.0,0.05112,5e-05,7.23528]
[1777536261980,33.75,76063.59,0.0,0.0511,5e-05,7.23259]
[1777536262364,33.75,76062.0,0.0,0.05102,5e-05,7.22442]
[1777536266561,33.75,76059.6,0.0,0.05092,4e-05,7.21225]
[1777536266661,33.75,76060.88,0.0,0.05098,5e-05,7.21895]
[1777536267650,33.75,76060.88,0.0,0.05098,5e-05,7.21895]
[1777536267748,33.75,76060.14,0.0,0.05094,4e-05,7.21521]
[1777536271476,33.76,76061.08,0.0,0.05099,5e-05,7.2203]
[1777536271532,33.76,76061.5,0.0,0.05099,5e-05,7.21943]
[1777536273440,33.76,76080.19,0.0,0.05184,5e-05,7.31661]
[1777536278509,33.75,76090.37,0.0,0.0523,5e-05,7.36923]
[1777536283510,33.75,76090.35,0.0,0.05229,5e-05,7.36844]
[1777536288547,33.75,76089.0,0.0,0.05222,5e-05,7.36066]
[1777536293582,33.75,76093.12,0.0,0.0524,5e-05,7.38152]
[1777536298617,33.75,76091.67,0.0,0.05233,5e-05,7.37305]
[1777536300870,33.75,76093.47,0.0,0.05241,5e-05,7.38231]
[1777536306431,33.75,76084.78,0.0,0.052,5e-05,7.33581]
[1777536310701,33.75,76095.55,0.0,0.05249,5e-05,7.3915]
[1777536315206,33.74,76099.72,0.0,0.05268,5e-05,7.41243]
[1777536315232,33.74,76099.72,0.0,0.05268,5e-05,7.41243]
[1777536315739,33.74,76100.2,0.0,0.05269,5e-05,7.41469]
[1777536316743,33.74,76112.61,0.0,0.05327,5e-05,7.47985]
[1777536318758,33.74,76124.03,0.0,0.0538,5e-05,7.53956]
[1777536323794,33.71,76134.09,0.0,0.05408,5e-05,7.5726]
[1777536328826,33.67,76125.36,0.0,0.05349,5e-05,7.50596]
[1777536333862,33.67,76123.32,0.0,0.05336,5e-05,7.49011]
[1777536335878,33.67,76134.0,0.0,0.05385,5e-05,7.54563]
[1777536340911,33.66,76136.06,0.0,0.05393,5e-05,7.55437]
[1777536345946,33.66,76134.47,0.0,0.05383,5e-05,7.54379]
[1777536351735,33.66,76136.06,0.0,0.05389,5e-05,7.55017]
[1777536357026,33.65,76129.0,0.0,0.05354,5e-05,7.5103]
[1777536360048,33.65,76117.12,0.0,0.05297,5e-05,7.44643]
[1777536364883,33.65,76121.92,0.0,0.05319,5e-05,7.47094]
[1777536364951,33.65,76103.11,0.0,0.05231,5e-05,7.37149]
[1777536367894,33.65,76084.98,0.0,0.05148,5e-05,7.27641]
[1777536370887,33.65,76083.11,0.0,0.0514,5e-05,7.26673]
[1777536370937,33.65,76087.67,0.0,0.0516,5e-05,7.29048]
[1777536375612,33.65,76086.22,0.0,0.05154,5e-05,7.28292]
[1777536375667,33.65,76084.58,0.0,0.05146,5e-05,7.27437]
[1777536379684,33.65,76082.55,0.0,0.05137,5e-05,7.26386]
[1777536379707,33.65,76084.39,0.0,0.05146,5e-05,7.27346]
[1777536383461,33.65,76085.17,0.0,0.05149,5e-05,7.27755]
[1777536383561,33.65,76084.97,0.0,0.05148,5e-05,7.27651]
[1777536389250,33.65,76086.33,0.0,0.05154,5e-05,7.28362]
[1777536394286,33.65,76083.43,0.0,0.05139,5e-05,7.26547]
[1777536399319,33.65,76082.16,0.0,0.05134,5e-05,7.25902]
[1777536404355,33.65,76082.72,0.0,0.05136,5e-05,7.26208]
[1777536409393,33.65,76082.28,0.0,0.05134,5e-05,7.25993]
[1777536413916,33.65,76080.56,0.0,0.05127,5e-05,7.25108]
[1777536414426,33.65,76077.87,0.0,0.05115,5e-05,7.23713]
[1777536416029,33.65,76069.16,0.0,0.05075,5e-05,7.19212]
[1777536416447,33.65,76071.58,0.0,0.05086,5e-05,7.20476]
[1777536420044,33.65,76074.35,0.0,0.05099,5e-05,7.21941]
[1777536420474,33.65,76074.35,0.0,0.05099,5e-05,7.21941]
[1777536421398,33.65,76074.35,0.0,0.05099,5e-05,7.21941]
[1777536422015,33.65,76074.35,0.0,0.05099,5e-05,7.21941]
[1777536421499,33.65,76070.91,0.0,0.05084,5e-05,7.20165]
[1777536422487,33.65,76070.91,0.0,0.05084,5e-05,7.20171]
[1777536425224,33.65,76071.47,0.0,0.05086,5e-05,7.20477]
[1777536425509,33.65,76071.3,0.0,0.05086,5e-05,7.20396]
[1777536430547,33.65,76074.24,0.0,0.05099,5e-05,7.21952]
[1777536435589,33.65,76072.62,0.0,0.05092,5e-05,7.21131]
[1777536440390,33.65,76070.92,0.0,0.05085,5e-05,7.20273]
[1777536440620,33.65,76070.43,0.0,0.05082,5e-05,7.20025]
[1777536443068,33.65,76062.76,0.0,0.05048,4e-05,7.16067]
[1777536443186,33.65,76056.58,0.0,0.05021,4e-05,7.12911]
[1777536443639,33.65,76056.58,0.0,0.05021,4e-05,7.12911]
[1777536448672,33.66,76063.04,0.0,0.0505,4e-05,7.16307]
[1777536452966,33.66,76059.31,0.0,0.05032,4e-05,7.14109]
[1777536453052,33.66,76051.77,0.0,0.04998,4e-05,7.10267]
[1777536453524,33.66,76051.77,0.0,0.04998,4e-05,7.10267]
[1777536453707,33.66,76051.77,0.0,0.04998,4e-05,7.10267]
[1777536458213,33.66,76055.15,0.0,0.05014,4e-05,7.12083]
[1777536458743,33.66,76053.5,0.0,0.05007,4e-05,7.11256]
[1777536462770,33.66,76043.65,0.0,0.04967,4e-05,7.06572]
[1777536466315,33.67,76045.4,0.0,0.04975,4e-05,7.07555]
[1777536466999,33.67,76045.4,0.0,0.04975,4e-05,7.07555]
[1777536472841,33.67,76042.87,0.0,0.04965,4e-05,7.06343]
[1777536476086,33.67,76045.66,0.0,0.04977,4e-05,7.07751]
[1777536476869,33.67,76047.82,0.0,0.04986,4e-05,7.08833]
[1777536479234,33.67,76049.31,0.0,0.04993,4e-05,7.09572]
[1777536484135,33.67,76048.17,0.0,0.04987,4e-05,7.08936]
[1777536484752,33.67,76050.7,0.0,0.04998,4e-05,7.10222]
[1777536484927,33.67,76043.34,0.0,0.04965,4e-05,7.06438]
[1777536486480,33.67,76034.78,0.0,0.04928,4e-05,7.02061]
[1777536486502,33.67,76034.78,0.0,0.04928,4e-05,7.02061]
[1777536486939,33.66,76034.08,0.0,0.04924,4e-05,7.01691]
[1777536488309,33.66,76032.53,0.0,0.04917,4e-05,7.0089]
[1777536488331,33.66,76032.53,0.0,0.04917,4e-05,7.0089]
[1777536488953,33.66,76032.28,0.0,0.04916,4e-05,7.00759]
[1777536493991,33.66,76030.02,0.0,0.04906,4e-05,6.99558]
[1777536499024,33.66,76029.71,0.0,0.04904,4e-05,6.99385]
[1777536504065,33.66,76027.26,0.0,0.04894,4e-05,6.9813]
[1777536509099,33.66,76024.02,0.0,0.04879,4e-05,6.96484]
[1777536514134,33.67,76022.78,0.0,0.04873,4e-05,6.95666]
[1777536519169,33.67,76023.02,0.0,0.04876,4e-05,6.95979]
[1777536524205,33.67,76022.01,0.0,0.04873,4e-05,6.95659]
[1777536529516,33.67,76021.5,0.0,0.04872,4e-05,6.95559]
[1777536535621,33.68,76028.13,0.0,0.04903,4e-05,6.99139]
[1777536539578,33.68,76029.66,0.0,0.04911,4e-05,7.00016]
[1777536544762,33.68,76031.65,0.0,0.04919,4e-05,7.01003]
[1777536549869,33.68,76030.98,0.0,0.04916,4e-05,7.00638]
[1777536555423,33.68,76025.68,0.0,0.04894,4e-05,6.98103]
[1777536560458,33.69,76033.16,0.0,0.04929,4e-05,7.02086]
[1777536565494,33.69,76027.09,0.0,0.04904,4e-05,6.99186]
[1777536570531,33.69,76031.91,0.0,0.04926,4e-05,7.01824]
[1777536571904,33.69,76031.91,0.0,0.04926,4e-05,7.01824]
[1777536571960,33.69,76037.87,0.0,0.04951,4e-05,7.04587]
[1777536572632,33.69,76037.87,0.0,0.04951,4e-05,7.04587]
[1777536573098,33.69,76037.87,0.0,0.04951,4e-05,7.04587]
[1777536574503,33.69,76039.96,0.0,0.04961,4e-05,7.05715]
[1777536574602,33.69,76033.2,0.0,0.04931,4e-05,7.02297]
[1777536575791,33.69,76033.2,0.0,0.04931,4e-05,7.02297]
[1777536575842,33.69,76033.08,0.0,0.04931,4e-05,7.0227]
[1777536576527,33.69,76033.08,0.0,0.04931,4e-05,7.0227]
[1777536576573,33.69,76033.08,0.0,0.04931,4e-05,7.02305]
[1777536577283,33.69,76033.08,0.0,0.04931,4e-05,7.02305]
[1777536577578,33.7,76032.85,0.0,0.04931,4e-05,7.02222]
[1777536579437,33.7,76032.47,0.0,0.04929,4e-05,7.02063]
[1777536579800,33.7,76031.0,0.0,0.04926,4e-05,7.01659]
[1777536585633,33.74,76024.52,0.0,0.04917,4e-05,7.0059]
[1777536590670,33.76,76027.72,0.0,0.04941,4e-05,7.03336]
[1777536596711,33.79,76030.1,0.0,0.04965,4e-05,7.06068]
[1777536598279,33.79,76030.19,0.0,0.04965,4e-05,7.0614]
[1777536598736,33.79,76035.75,0.0,0.0499,4e-05,7.09003]
[1777536603767,33.79,76042.52,0.0,0.05021,4e-05,7.12557]
[1777536608797,33.79,76047.23,0.0,0.05043,4e-05,7.15047]
[1777536611125,33.79,76046.59,0.0,0.0504,4e-05,7.14731]
[1777536611156,33.79,76046.0,0.0,0.05037,4e-05,7.14441]
[1777536617860,33.8,76042.54,0.0,0.05026,4e-05,7.13093]
[1777536621501,33.8,76047.81,0.0,0.05049,4e-05,7.15808]
[1777536622248,33.8,76047.81,0.0,0.05049,4e-05,7.15808]
[1777536621892,33.8,76049.41,0.0,0.05056,4e-05,7.16605]
[1777536623117,33.8,76049.41,0.0,0.05056,4e-05,7.16605]
[1777536623405,33.8,76050.21,0.0,0.05059,4e-05,7.1699]
[1777536623462,33.8,76050.21,0.0,0.05059,4e-05,7.16963]
[1777536628944,33.79,76047.93,0.0,0.05048,4e-05,7.15655]
[1777536633979,33.79,76045.01,0.0,0.0503,4e-05,7.13515]
[1777536639017,33.79,76044.33,0.0,0.05026,4e-05,7.13059]
[1777536644053,33.78,76047.91,0.0,0.05041,4e-05,7.14774]
[1777536649297,33.78,76046.39,0.0,0.05033,4e-05,7.13894]
[1777536659239,33.78,76042.97,0.0,0.05016,4e-05,7.11911]
[1777536659319,33.78,76050.17,0.0,0.05048,4e-05,7.15561]
[1777536666208,33.77,76058.58,0.0,0.05084,4e-05,7.197]
[1777536668528,33.77,76055.33,0.0,0.05068,4e-05,7.17961]
[1777536669228,33.77,76053.88,0.0,0.05062,4e-05,7.17183]
[1777536670227,33.77,76053.88,0.0,0.05062,4e-05,7.17183]
[1777536670235,33.77,76053.2,0.0,0.05058,4e-05,7.16803]
[1777536670992,33.77,76053.2,0.0,0.05058,4e-05,7.16803]
[1777536671241,33.77,76049.38,0.0,0.05041,4e-05,7.14784]
[1777536671684,33.77,76049.38,0.0,0.05041,4e-05,7.14784]
[1777536671752,33.77,76049.57,0.0,0.05042,4e-05,7.14882]
[1777536673719,33.77,76049.57,0.0,0.05041,4e-05,7.1483]
[1777536674265,33.77,76049.54,0.0,0.05041,4e-05,7.14815]
[1777536679300,33.77,76043.09,0.0,0.05011,4e-05,7.11376]
[1777536684334,33.77,76041.53,0.0,0.05003,4e-05,7.1048]
[1777536689369,33.77,76042.44,0.0,0.05007,4e-05,7.10855]
[1777536694404,33.76,76042.97,0.0,0.05006,4e-05,7.10724]
[1777536700450,33.76,76043.13,0.0,0.05006,4e-05,7.10697]
[1777536705485,33.76,76040.76,0.0,0.04995,4e-05,7.09399]
[1777536710517,33.76,76038.66,0.0,0.04985,4e-05,7.08249]
[1777536715551,33.76,76037.32,0.0,0.04978,4e-05,7.07502]
[1777536720587,33.76,76035.17,0.0,0.04968,4e-05,7.06341]
[1777536725621,33.76,76033.48,0.0,0.0496,4e-05,7.05411]
[1777536731663,33.75,76029.88,0.0,0.04943,4e-05,7.03477]
[1777536737076,33.76,76033.78,0.0,0.04961,4e-05,7.05561]
[1777536743748,33.76,76026.96,0.0,0.04933,4e-05,7.02237]
[1777536749343,33.76,76025.58,0.0,0.04926,4e-05,7.01491]
[1777536751700,33.76,76022.3,0.0,0.04912,4e-05,6.99874]
[1777536756839,33.76,76018.25,0.0,0.04894,4e-05,6.97716]
[1777536761874,33.76,76020.46,0.0,0.04906,4e-05,6.99024]
[1777536766911,33.77,76021.2,0.0,0.04911,4e-05,6.99594]
[1777536771945,33.77,76021.63,0.0,0.04914,4e-05,6.99989]
[1777536776988,33.77,76019.53,0.0,0.04906,4e-05,6.9909]
[1777536782017,33.77,76021.59,0.0,0.04915,4e-05,7.00159]
[1777536783623,33.77,76020.96,0.0,0.04913,4e-05,6.99832]
[1777536789173,33.77,76019.52,0.0,0.04906,4e-05,6.99069]
[1777536795108,33.77,76012.43,0.0,0.04875,4e-05,6.95459]
[1777536800143,33.77,76016.13,0.0,0.04891,4e-05,6.97309]
[1777536805180,33.77,76018.5,0.0,0.04901,4e-05,6.98482]
[1777536810213,33.77,76022.26,0.0,0.04917,4e-05,7.00349]
[1777536815249,33.77,76021.08,0.0,0.04909,4e-05,6.99391]
[1777536820285,33.77,76021.65,0.0,0.04912,4e-05,6.99628]
[1777536825319,33.77,76020.48,0.0,0.04906,4e-05,6.98984]
[1777536827289,33.77,76020.86,0.0,0.04908,4e-05,6.99167]
[1777536827949,33.77,76023.39,0.0,0.04919,4e-05,7.00442]
[1777536828344,33.77,76025.35,0.0,0.04927,4e-05,7.01426]
[1777536831832,33.77,76023.42,0.0,0.04918,4e-05,7.00412]
[1777536832370,33.77,76024.16,0.0,0.04921,4e-05,7.00778]
[1777536837404,33.77,76019.2,0.0,0.04899,4e-05,6.98215]
[1777536842439,33.77,76017.86,0.0,0.04893,4e-05,6.97519]
[1777536847475,33.77,76017.11,0.0,0.0489,4e-05,6.97134]
[1777536852508,33.77,76018.7,0.0,0.04897,4e-05,6.97945]
[1777536857544,33.77,76016.57,0.0,0.04888,4e-05,6.96877]
[1777536862579,33.77,76018.42,0.0,0.04896,4e-05,6.97822]
[1777536867614,33.77,76017.26,0.0,0.04891,4e-05,6.97232]
[1777536872649,33.77,76016.69,0.0,0.04886,4e-05,6.96627]
[1777536878690,33.77,76014.99,0.0,0.04879,4e-05,6.95752]
[1777536883726,33.77,76011.24,0.0,0.04862,4e-05,6.93852]
[1777536888761,33.77,76011.78,0.0,0.04865,4e-05,6.9413]
[1777536893798,33.77,76010.1,0.0,0.04858,4e-05,6.93301]
[1777536899839,33.77,76011.61,0.0,0.04864,4e-05,6.94092]
[1777536905551,33.77,76011.05,0.0,0.04862,4e-05,6.93834]
[1777536912623,33.77,76013.21,0.0,0.04872,4e-05,6.94984]
[1777536917965,33.77,76006.01,0.0,0.04843,4e-05,6.91551]
[1777536923002,33.78,76002.19,0.0,0.04829,4e-05,6.89991]
[1777536926023,33.78,76012.45,0.0,0.04875,4e-05,6.95348]
[1777536931057,33.78,76014.38,0.0,0.04882,4e-05,6.96067]
[1777536936092,33.78,76013.42,0.0,0.04879,4e-05,6.95639]
[1777536941127,33.79,76012.15,0.0,0.04874,4e-05,6.95068]
[1777536946167,33.79,76013.67,0.0,0.04881,4e-05,6.95914]
[1777536951197,33.79,76015.61,0.0,0.0489,4e-05,6.96974]
[1777536956232,33.79,76018.71,0.0,0.04904,4e-05,6.98612]
[1777536961267,33.79,76018.89,0.0,0.04906,4e-05,6.9877]
[1777536966304,33.79,76018.32,0.0,0.04904,4e-05,6.98553]
[1777536971340,33.79,76017.91,0.0,0.04903,4e-05,6.9842]
[1777536976376,33.79,76019.19,0.0,0.04909,4e-05,6.99142]
[1777536977317,33.79,76019.19,0.0,0.04909,4e-05,6.99142]
[1777536977330,33.79,76019.19,0.0,0.04909,4e-05,6.99142]
[1777536977411,33.79,76014.43,0.0,0.04888,4e-05,6.96749]
[1777536977774,33.79,76014.43,0.0,0.04888,4e-05,6.96749]
[1777536978389,33.79,76014.43,0.0,0.04888,4e-05,6.96766]
[1777536979247,33.79,76014.43,0.0,0.04888,4e-05,6.96766]
[1777536979279,33.79,76014.43,0.0,0.04888,4e-05,6.96766]
[1777536984432,33.8,76013.81,0.0,0.04887,4e-05,6.96559]
[1777536989465,33.8,76018.99,0.0,0.0491,4e-05,6.99274]
[1777536994502,33.8,76023.05,0.0,0.04926,4e-05,7.01088]
[1777536999536,33.8,76023.12,0.0,0.04927,4e-05,7.01177]
[1777537004571,33.8,76023.76,0.0,0.0493,4e-05,7.0155]
[1777537006314,33.8,76021.68,0.0,0.04921,4e-05,7.00504]
[1777537006585,33.8,76019.68,0.0,0.04913,4e-05,6.99512]
[1777537011102,33.81,76018.07,0.0,0.04911,4e-05,6.99314]
[1777537011719,33.81,76017.73,0.0,0.0491,4e-05,6.99192]
[1777537012629,33.81,76016.39,0.0,0.04905,4e-05,6.98565]
[1777537017663,33.82,76017.24,0.0,0.04911,4e-05,6.99244]
[1777537022698,33.82,76019.69,0.0,0.04923,4e-05,7.00711]
[1777537027733,33.83,76018.29,0.0,0.04919,4e-05,7.00223]
[1777537033514,33.83,76017.88,0.0,0.04919,4e-05,7.00228]
[1777537038812,33.83,76018.22,0.0,0.04923,4e-05,7.00649]
[1777537043845,33.84,76021.14,0.0,0.04937,4e-05,7.02325]
[1777537049889,33.84,76020.67,0.0,0.04937,4e-05,7.0231]
[1777537054922,33.84,76020.97,0.0,0.04937,4e-05,7.0223]
[1777537059958,33.84,76017.28,0.0,0.04921,4e-05,7.00366]
[1777537061152,33.84,76017.28,0.0,0.04921,4e-05,7.00366]
[1777537067005,33.84,76017.11,0.0,0.04921,4e-05,7.00291]
[1777537071039,33.84,76027.93,0.0,0.04968,4e-05,7.0577]
[1777537076074,33.84,76024.6,0.0,0.04953,4e-05,7.04043]
[1777537081109,33.84,76023.68,0.0,0.04949,4e-05,7.03549]
[1777537086146,33.84,76019.67,0.0,0.04931,4e-05,7.01497]
[1777537091242,33.84,76019.98,0.0,0.04932,4e-05,7.01645]
[1777537097222,33.84,76019.56,0.0,0.0493,4e-05,7.01411]
[1777537102261,33.84,76019.49,0.0,0.0493,4e-05,7.01357]
[1777537107298,33.84,76019.45,0.0,0.04929,4e-05,7.01319]
[1777537112333,33.84,76018.93,0.0,0.04925,4e-05,7.00728]
[1777537117369,33.84,76018.76,0.0,0.04924,4e-05,7.00625]
[1777537122408,33.84,76016.07,0.0,0.04912,4e-05,6.99247]
[1777537127439,33.84,76015.05,0.0,0.04908,4e-05,6.98727]
[1777537132475,33.84,76015.24,0.0,0.04908,4e-05,6.98819]
[1777537137509,33.84,76013.69,0.0,0.04902,4e-05,6.98028]
[1777537142544,33.84,76011.3,0.0,0.04891,4e-05,6.96823]
[1777537147579,33.84,76013.12,0.0,0.04899,4e-05,6.97747]
[1777537152614,33.84,76014.53,0.0,0.04905,4e-05,6.98462]
[1777537157649,33.84,76014.69,0.0,0.04906,4e-05,6.98539]
[1777537162684,33.84,76012.12,0.0,0.04895,4e-05,6.97239]
[1777537168727,33.84,76012.77,0.0,0.04898,4e-05,6.97574]
[1777537169364,33.84,76012.77,0.0,0.04898,4e-05,6.97574]
[1777537169733,33.84,76012.67,0.0,0.04897,4e-05,6.97524]
[1777537169890,33.84,76012.67,0.0,0.04897,4e-05,6.97524]
[1777537170740,33.84,76013.18,0.0,0.049,4e-05,6.97783]
[1777537171153,33.84,76013.18,0.0,0.049,4e-05,6.97783]
[1777537171747,33.84,76014.47,0.0,0.04903,4e-05,6.98128]
[1777537174239,33.84,76016.29,0.0,0.04911,4e-05,6.99047]
[1777537174258,33.84,76016.29,0.0,0.04911,4e-05,6.99047]
[1777537174767,33.84,76016.06,0.0,0.0491,4e-05,6.9893]
[1777537179803,33.84,76015.69,0.0,0.04908,4e-05,6.9874]
[1777537183138,33.84,76016.25,0.0,0.04911,4e-05,6.9902]
[1777537183185,33.84,76016.25,0.0,0.04911,4e-05,6.9902]
[1777537188867,33.84,76015.23,0.0,0.04906,4e-05,6.98498]
[1777537193902,33.84,76015.2,0.0,0.04906,4e-05,6.98482]
[1777537198938,33.84,76015.56,0.0,0.04908,4e-05,6.98662]
[1777537204022,33.84,76016.03,0.0,0.0491,4e-05,6.98897]
[1777537209748,33.84,76016.04,0.0,0.0491,4e-05,6.98896]
[1777537215051,33.84,76015.83,0.0,0.04909,4e-05,6.98785]
[1777537220089,33.84,76010.25,0.0,0.04885,4e-05,6.95968]
[1777537224366,33.84,76008.56,0.0,0.04877,4e-05,6.95127]
[1777537229887,33.84,76005.92,0.0,0.04866,4e-05,6.93819]
[1777537235191,33.84,76005.06,0.0,0.0486,4e-05,6.93093]
[1777537240226,33.84,76004.59,0.0,0.04858,4e-05,6.92866]
[1777537245261,33.84,76008.89,0.0,0.04877,4e-05,6.95032]
[1777537250301,33.84,76015.38,0.0,0.04905,4e-05,6.98299]
[1777537255337,33.84,76014.81,0.0,0.04903,4e-05,6.97988]
[1777537260374,33.84,76016.09,0.0,0.04908,4e-05,6.98623]
[1777537265407,33.84,76016.4,0.0,0.04909,4e-05,6.98759]
[1777537270442,33.84,76023.49,0.0,0.0494,4e-05,7.02314]
[1777537275479,33.84,76033.75,0.0,0.04985,4e-05,7.07486]
[1777537281519,33.84,76033.68,0.0,0.04983,4e-05,7.07331]
[1777537286553,33.83,76030.03,0.0,0.04967,4e-05,7.05386]
[1777537291589,33.83,76026.11,0.0,0.04947,4e-05,7.03012]
[1777537292597,33.83,76011.47,0.0,0.04883,4e-05,6.95588]
[1777537297632,33.83,76002.66,0.0,0.04844,4e-05,6.91162]
[1777537303674,33.83,75999.86,0.0,0.04833,4e-05,6.89826]
[1777537308709,33.83,76000.24,0.0,0.04835,4e-05,6.90093]
[1777537310958,33.84,76001.08,0.0,0.04839,4e-05,6.90531]
[1777537311730,33.84,76002.58,0.0,0.04846,4e-05,6.91317]
[1777537316765,33.84,76004.21,0.0,0.04854,4e-05,6.92219]
[1777537321802,33.84,76006.97,0.0,0.04866,4e-05,6.93692]
[1777537326835,33.84,76008.36,0.0,0.04873,4e-05,6.94471]
[1777537331870,33.84,76006.25,0.0,0.04865,4e-05,6.935]
[1777537336905,33.84,76010.74,0.0,0.04885,4e-05,6.95861]
[1777537337133,33.84,76010.74,0.0,0.04885,4e-05,6.95861]
[1777537342948,33.85,76010.23,0.0,0.04884,4e-05,6.95699]
[1777537343311,33.85,76010.23,0.0,0.04884,4e-05,6.95699]
[1777537343954,33.85,76010.12,0.0,0.04883,4e-05,6.95659]
[1777537348737,33.85,76010.42,0.0,0.04885,4e-05,6.95875]
[1777537348989,33.85,76010.6,0.0,0.04886,4e-05,6.95982]
[1777537349804,33.85,76010.6,0.0,0.04886,4e-05,6.95982]
[1777537349997,33.85,76009.92,0.0,0.04883,4e-05,6.95639]
[1777537350630,33.85,76009.92,0.0,0.04883,4e-05,6.95639]
[1777537351002,33.85,76003.99,0.0,0.04856,4e-05,6.92383]
[1777537356038,33.85,76006.55,0.0,0.04868,4e-05,6.93775]
[1777537361073,33.85,76008.16,0.0,0.04876,4e-05,6.94688]
[1777537362646,33.85,76008.16,0.0,0.04876,4e-05,6.94688]
[1777537362943,33.85,76008.16,0.0,0.04876,4e-05,6.94688]
[1777537363044,33.85,76008.78,0.0,0.04879,4e-05,6.95038]
[1777537368866,33.85,76009.51,0.0,0.04883,4e-05,6.95488]
[1777537374164,33.85,76010.01,0.0,0.04885,4e-05,6.95827]
[1777537378469,33.86,76009.35,0.0,0.04883,4e-05,6.95534]
[1777537378515,33.86,76010.43,0.0,0.04888,4e-05,6.96091]
[1777537379793,33.86,76010.43,0.0,0.04888,4e-05,6.96091]
[1777537379861,33.86,76011.37,0.0,0.04892,4e-05,6.96578]
[1777537381284,33.86,76011.37,0.0,0.04892,4e-05,6.9659]
[1777537381317,33.86,76011.35,0.0,0.04892,4e-05,6.96593]
[1777537385452,33.86,75998.92,0.0,0.04839,4e-05,6.904]
[1777537391979,33.86,76004.05,0.0,0.04862,4e-05,6.93077]
[1777537397335,33.86,75991.01,0.0,0.04807,4e-05,6.86695]
[1777537402651,33.87,75981.36,0.0,0.04769,4e-05,6.82249]
[1777537402828,33.87,75981.36,0.0,0.04769,4e-05,6.82249]
[1777537408411,33.86,75976.34,0.0,0.04745,4e-05,6.79512]
[1777537413447,33.86,75971.71,0.0,0.04721,4e-05,6.76598]
[1777537415460,33.86,75981.55,0.0,0.04762,4e-05,6.81441]
[1777537420495,33.86,75977.83,0.0,0.04746,4e-05,6.79538]
[1777537425530,33.86,75979.6,0.0,0.04753,4e-05,6.80377]
[1777537430566,33.86,75979.76,0.0,0.04754,4e-05,6.8041]
[1777537435601,33.85,75980.17,0.0,0.04755,4e-05,6.80567]
[1777537440636,33.85,75979.93,0.0,0.04752,4e-05,6.80237]
[1777537442372,33.85,75979.68,0.0,0.04751,4e-05,6.80104]
[1777537447685,33.85,75979.34,0.0,0.04748,4e-05,6.79811]
[1777537452721,33.85,75978.4,0.0,0.04744,4e-05,6.79308]
[1777537457755,33.85,75976.54,0.0,0.04736,4e-05,6.78353]
[1777537462794,33.85,75971.66,0.0,0.04715,4e-05,6.75907]
[1777537467826,33.85,75969.48,0.0,0.04706,4e-05,6.748]
[1777537472860,33.85,75968.26,0.0,0.04698,4e-05,6.7386]
[1777537479088,33.85,75968.88,0.0,0.04701,4e-05,6.74145]
[1777537484945,33.84,75968.92,0.0,0.047,4e-05,6.7412]
[1777537489979,33.84,75969.63,0.0,0.04703,4e-05,6.74438]
[1777537495014,33.84,75969.96,0.0,0.04701,4e-05,6.742]
[1777537500055,33.83,75971.19,0.0,0.04701,4e-05,6.74166]
[1777537505092,33.79,75976.24,0.0,0.04707,4e-05,6.74892]
[1777537505667,33.79,75976.24,0.0,0.04707,4e-05,6.74892]
[1777537511132,33.66,75982.12,0.0,0.04665,4e-05,6.70153]
[1777537514227,33.62,75982.58,0.0,0.04646,4e-05,6.67998]
[1777537514303,33.62,75982.58,0.0,0.04646,4e-05,6.67998]
[1777537514877,33.6,75982.26,0.0,0.04635,4e-05,6.66681]
[1777537515112,33.6,75982.26,0.0,0.04635,4e-05,6.66681]
[1777537515212,33.6,76057.39,0.0,0.04959,4e-05,7.04495]
[1777537516077,33.6,76057.39,0.0,0.04959,4e-05,7.04495]
[1777537516190,33.59,76057.39,0.0,0.04957,4e-05,7.0424]
[1777537516542,33.59,76057.39,0.0,0.04957,4e-05,7.0424]
[1777537517187,33.59,76079.11,0.0,0.05054,5e-05,7.15417]
[1777537517611,33.59,76079.11,0.0,0.05054,5e-05,7.15417]
[1777537517801,33.59,76079.11,0.0,0.05054,5e-05,7.15417]
[1777537518202,33.59,76081.21,0.0,0.05062,5e-05,7.16373]
[1777537524241,33.44,76087.01,0.0,0.05011,4e-05,7.10599]
[1777537528265,33.32,76099.89,0.0,0.05006,5e-05,7.10197]
[1777537533301,33.18,76097.27,0.0,0.04919,4e-05,7.00204]
[1777537538964,33.09,76097.14,0.0,0.04871,4e-05,6.94737]
[1777537544377,33.0,76087.36,0.0,0.04782,4e-05,6.84483]
[1777537546328,33.0,76087.36,0.0,0.04782,4e-05,6.84483]
[1777537547422,32.97,76086.26,0.0,0.04765,4e-05,6.82546]
[1777537550616,32.95,76084.93,0.0,0.04746,4e-05,6.80285]
[1777537552961,32.95,76084.89,0.0,0.04744,4e-05,6.80144]
[1777537554653,32.94,76083.86,0.0,0.04738,4e-05,6.7938]
[1777537560246,32.93,76082.83,0.0,0.04726,4e-05,6.78049]
[1777537562974,32.93,76079.78,0.0,0.04712,4e-05,6.7638]
[1777537564308,32.92,76077.16,0.0,0.04699,4e-05,6.74822]
[1777537566789,32.92,76077.49,0.0,0.04698,4e-05,6.74767]
[1777537566884,32.92,76077.49,0.0,0.04698,4e-05,6.74767]
[1777537570010,32.91,76082.77,0.0,0.04717,4e-05,6.77003]
[1777537575243,32.9,76079.93,0.0,0.04701,4e-05,6.75105]
[1777537577314,32.9,76079.77,0.0,0.04698,4e-05,6.74805]
[1777537577725,32.88,76060.45,0.0,0.04605,4e-05,6.63849]
[1777537579628,32.86,76060.45,0.0,0.04597,4e-05,6.62935]
[1777537585665,32.76,76055.5,0.0,0.04525,4e-05,6.54508]
[1777537590775,32.74,76049.5,0.0,0.04491,4e-05,6.50509]
[1777537596401,32.74,76050.81,0.0,0.04491,4e-05,6.50432]
[1777537597083,32.74,76050.81,0.0,0.04491,4e-05,6.50432]
[1777537597159,32.72,76037.2,0.0,0.04428,4e-05,6.43015]
[1777537597789,32.72,76037.2,0.0,0.04428,4e-05,6.43015]
[1777537598232,32.72,76037.2,0.0,0.04428,4e-05,6.43015]
[1777537607822,32.64,76030.02,0.0,0.04356,4e-05,6.34459]
[1777537608551,32.64,76030.02,0.0,0.04356,4e-05,6.34459]
[1777537608591,32.64,76030.02,0.0,0.04356,4e-05,6.34459]
[1777537608830,32.64,76030.43,0.0,0.04357,4e-05,6.34618]
[1777537613864,32.63,76025.5,0.0,0.04335,4e-05,6.31989]
[1777537617342,32.63,76025.54,0.0,0.04335,4e-05,6.31934]
[1777537617354,32.63,76025.98,0.0,0.04336,4e-05,6.32114]
[1777537622927,32.63,76030.56,0.0,0.04353,4e-05,6.34152]
[1777537627962,32.63,76023.64,0.0,0.04324,4e-05,6.30591]
[1777537632997,32.62,76023.29,0.0,0.04321,4e-05,6.30288]
[1777537638358,32.62,76028.67,0.0,0.0434,4e-05,6.32558]
[1777537644074,32.6,76029.29,0.0,0.04337,4e-05,6.32169]
[1777537649108,32.6,76033.87,0.0,0.04354,4e-05,6.34295]
[1777537654143,32.6,76035.86,0.0,0.0436,4e-05,6.34854]
[1777537659179,32.6,76031.24,0.0,0.0434,4e-05,6.32457]
[1777537664214,32.6,76029.98,0.0,0.04333,4e-05,6.31734]
[1777537670256,32.59,76028.68,0.0,0.04327,4e-05,6.30969]
[1777537674284,32.59,76017.46,0.0,0.04281,4e-05,6.25395]
[1777537679319,32.59,76014.22,0.0,0.04267,4e-05,6.23743]
[1777537684356,32.59,76008.85,0.0,0.04245,4e-05,6.21066]
[1777537689389,32.59,76014.88,0.0,0.04268,4e-05,6.23924]
[1777537694424,32.59,76022.54,0.0,0.04299,4e-05,6.2757]
[1777537699459,32.59,76023.51,0.0,0.04302,4e-05,6.27927]
[1777537704497,32.58,76016.32,0.0,0.04271,4e-05,6.24298]
[1777537709531,32.58,76016.15,0.0,0.0427,4e-05,6.24132]
[1777537714566,32.58,76015.29,0.0,0.04264,4e-05,6.23334]
[1777537719601,32.58,76014.27,0.0,0.04259,4e-05,6.22751]
[1777537725645,32.58,76010.81,0.0,0.04244,4e-05,6.2097]
[1777537731441,32.58,76008.59,0.0,0.04235,4e-05,6.19802]
[1777537736723,32.57,76009.3,0.0,0.04237,4e-05,6.20076]
[1777537741762,32.57,76008.67,0.0,0.04234,4e-05,6.19684]
[1777537746794,32.57,76008.25,0.0,0.04231,4e-05,6.19424]
[1777537748753,32.57,76008.18,0.0,0.04231,4e-05,6.19362]
[1777537748820,32.57,76008.54,0.0,0.04232,4e-05,6.19523]
[1777537749897,32.57,76008.54,0.0,0.04232,4e-05,6.19523]
[1777537749987,32.57,76009.56,0.0,0.04236,4e-05,6.20005]
[1777537755857,32.57,76008.07,0.0,0.04229,4e-05,6.19191]
[1777537760891,32.57,76009.24,0.0,0.04234,4e-05,6.19689]
[1777537765926,32.57,76008.2,0.0,0.04229,4e-05,6.19114]
[1777537770963,32.57,76008.57,0.0,0.0423,4e-05,6.19224]
[1777537775995,32.56,76009.16,0.0,0.0423,4e-05,6.19152]
[1777537781031,32.56,76011.52,0.0,0.04239,4e-05,6.20226]
[1777537783033,32.56,76013.83,0.0,0.04248,4e-05,6.21334]
[1777537788080,32.56,76011.49,0.0,0.04237,4e-05,6.20098]
[1777537793115,32.56,76012.14,0.0,0.04239,4e-05,6.2034]
[1777537798150,32.56,76009.51,0.0,0.04228,4e-05,6.18993]
[1777537803185,32.56,76010.1,0.0,0.0423,4e-05,6.19222]
[1777537808221,32.56,76010.81,0.0,0.04233,4e-05,6.19508]
[1777537809498,32.56,76010.81,0.0,0.04233,4e-05,6.19508]
[1777537815270,32.56,76010.89,0.0,0.04232,4e-05,6.19464]
[1777537820305,32.55,76009.98,0.0,0.04228,4e-05,6.18964]
[1777537823433,32.55,76009.93,0.0,0.04226,4e-05,6.18717]
[1777537823701,32.55,76009.8,0.0,0.04224,4e-05,6.18546]
[1777537829369,32.54,76011.75,0.0,0.04226,4e-05,6.18797]
[1777537833397,32.54,76001.19,0.0,0.04182,4e-05,6.13348]
[1777537838432,32.54,75994.18,0.0,0.04154,4e-05,6.0996]
[1777537840446,32.54,76007.09,0.0,0.04205,4e-05,6.16192]
[1777537845480,32.54,76009.47,0.0,0.04215,4e-05,6.17302]
[1777537850060,32.53,76002.47,0.0,0.04186,4e-05,6.13889]
[1777537850523,32.53,76000.96,0.0,0.0418,4e-05,6.13157]
[1777537855554,32.54,75995.64,0.0,0.04159,4e-05,6.10622]
[1777537858701,32.54,75996.09,0.0,0.04161,4e-05,6.10854]
[1777537859582,32.54,75991.11,0.0,0.04141,4e-05,6.08463]
[1777537862887,32.54,75985.9,0.0,0.04121,4e-05,6.05993]
[1777537868646,32.54,75993.38,0.0,0.04151,4e-05,6.09638]
[1777537873681,32.54,75993.75,0.0,0.04153,4e-05,6.09849]
[1777537878715,32.54,75993.26,0.0,0.04151,4e-05,6.0964]
[1777537883749,32.54,75992.35,0.0,0.04148,4e-05,6.09228]
[1777537888786,32.54,75989.91,0.0,0.04138,4e-05,6.08083]
[1777537894831,32.54,75990.08,0.0,0.04137,4e-05,6.07911]
[1777537899865,32.54,75982.92,0.0,0.04109,4e-05,6.04517]
[1777537904902,32.54,75986.42,0.0,0.04124,4e-05,6.06244]
[1777537909938,32.54,75987.7,0.0,0.04129,4e-05,6.06905]
[1777537916377,32.54,75987.42,0.0,0.04128,4e-05,6.06803]
[1777537922021,32.54,75990.68,0.0,0.04142,4e-05,6.08422]
[1777537927057,32.54,75993.57,0.0,0.04153,4e-05,6.09832]
[1777537932093,32.54,75999.19,0.0,0.04176,4e-05,6.12535]
[1777537937129,32.54,75997.08,0.0,0.04167,4e-05,6.11511]
[1777537942163,32.54,75997.35,0.0,0.04168,4e-05,6.11638]
[1777537947197,32.54,76002.87,0.0,0.04189,4e-05,6.14151]
[1777537952233,32.54,75999.81,0.0,0.04175,4e-05,6.12362]
[1777537957268,32.54,76000.28,0.0,0.04177,4e-05,6.12575]
[1777537962303,32.54,76000.2,0.0,0.04176,4e-05,6.12525]
[1777537967338,32.54,76000.17,0.0,0.04176,4e-05,6.12496]
[1777537972373,32.54,76000.17,0.0,0.04176,4e-05,6.12487]
[1777537977408,32.54,75999.92,0.0,0.04175,4e-05,6.12356]
[1777537982443,32.54,76002.05,0.0,0.04183,4e-05,6.13376]
[1777537987478,32.54,75999.86,0.0,0.04174,4e-05,6.12308]
[1777537992513,32.54,76000.62,0.0,0.04177,4e-05,6.12668]
[1777537997548,32.54,76001.77,0.0,0.04182,4e-05,6.13216]
[1777538002584,32.54,76001.06,0.0,0.04179,4e-05,6.12864]
[1777538007617,32.54,76001.41,0.0,0.0418,4e-05,6.13024]
[1777538012653,32.54,76001.09,0.0,0.04177,4e-05,6.12573]
[1777538017688,32.54,76015.65,0.0,0.04235,4e-05,6.19611]
[1777538022724,32.54,76019.86,0.0,0.04251,4e-05,6.21506]
[1777538024908,32.54,76028.15,0.0,0.04285,4e-05,6.25533]
[1777538030780,32.51,76040.65,0.0,0.04325,4e-05,6.30435]
[1777538035816,32.5,76040.05,0.0,0.04314,4e-05,6.29088]
[1777538039153,32.49,76042.14,0.0,0.04318,4e-05,6.2954]
[1777538041858,32.48,76053.81,0.0,0.04364,4e-05,6.35067]
[1777538046892,32.48,76055.11,0.0,0.04366,4e-05,6.35337]
[1777538051931,32.47,76054.58,0.0,0.04363,4e-05,6.34935]
[1777538056965,32.47,76052.8,0.0,0.04354,4e-05,6.3391]
[1777538063782,32.45,76053.07,0.0,0.04347,4e-05,6.33106]
[1777538069054,32.45,76052.61,0.0,0.04344,4e-05,6.32746]
[1777538074089,32.45,76051.53,0.0,0.04337,4e-05,6.31793]
[1777538075705,32.45,76051.53,0.0,0.04337,4e-05,6.31793]
[1777538075806,32.45,76042.03,0.0,0.04297,4e-05,6.27067]
[1777538080483,32.45,76036.98,0.0,0.04276,4e-05,6.24531]
[1777538080520,32.45,76034.56,0.0,0.04266,4e-05,6.23333]
[1777538081250,32.45,76034.56,0.0,0.04266,4e-05,6.23333]
[1777538081950,32.45,76035.22,0.0,0.04269,4e-05,6.23646]
[1777538082038,32.45,76035.22,0.0,0.04269,4e-05,6.23646]
[1777538082146,32.45,76035.22,0.0,0.04269,4e-05,6.23646]
[1777538087185,32.45,76029.96,0.0,0.04247,4e-05,6.21012]
[1777538092216,32.45,76029.72,0.0,0.04246,4e-05,6.20864]
[1777538097253,32.45,76032.21,0.0,0.04256,4e-05,6.22043]
[1777538098504,32.45,76032.21,0.0,0.04256,4e-05,6.22043]
[1777538098578,32.45,76037.8,0.0,0.04278,4e-05,6.24772]
[1777538104300,32.44,76038.77,0.0,0.04281,4e-05,6.25154]
[1777538105473,32.44,76038.77,0.0,0.04281,4e-05,6.25154]
[1777538105483,32.44,76031.03,0.0,0.0425,4e-05,6.21352]
[1777538106705,32.44,76031.03,0.0,0.0425,4e-05,6.21352]
[1777538106762,32.44,76030.74,0.0,0.04248,4e-05,6.21201]
[1777538108168,32.44,76030.74,0.0,0.04248,4e-05,6.21191]
[1777538108332,32.44,76030.67,0.0,0.04248,4e-05,6.21148]
[1777538113365,32.44,76035.86,0.0,0.04269,4e-05,6.23637]
[1777538118402,32.44,76034.57,0.0,0.04263,4e-05,6.22944]
[1777538123437,32.44,76034.1,0.0,0.04261,4e-05,6.22655]
[1777538128472,32.44,76032.31,0.0,0.04253,4e-05,6.21726]
[1777538133507,32.44,76030.8,0.0,0.04244,4e-05,6.20652]
[1777538138542,32.44,76029.97,0.0,0.04241,4e-05,6.2021]
[1777538143576,32.44,76026.03,0.0,0.04225,4e-05,6.18261]
[1777538148612,32.43,76025.87,0.0,0.04223,4e-05,6.18037]
[1777538149397,32.43,76025.87,0.0,0.04223,4e-05,6.18037]
[1777538149619,32.43,76028.22,0.0,0.04232,4e-05,6.19115]
[1777538151496,32.43,76028.82,0.0,0.04233,4e-05,6.19338]
[1777538151553,32.43,76028.9,0.0,0.04233,4e-05,6.19308]
[1777538156668,32.43,76028.46,0.0,0.04229,4e-05,6.18745]
[1777538161703,32.42,76026.77,0.0,0.04219,4e-05,6.17579]
[1777538166737,32.41,76026.47,0.0,0.04215,4e-05,6.17097]
[1777538171774,32.41,76022.42,0.0,0.04196,4e-05,6.148]
[1777538176809,32.4,76021.9,0.0,0.04191,4e-05,6.14234]
[1777538181843,32.4,76023.08,0.0,0.04193,4e-05,6.14497]
[1777538186878,32.39,76023.57,0.0,0.04192,4e-05,6.14426]
[1777538191913,32.39,76025.36,0.0,0.04195,4e-05,6.14693]
[1777538196949,32.38,76025.52,0.0,0.04193,4e-05,6.1446]
[1777538201983,32.38,76026.2,0.0,0.04193,4e-05,6.14481]
[1777538207019,32.37,76025.91,0.0,0.0419,4e-05,6.14032]
[1777538212055,32.36,76025.07,0.0,0.04184,4e-05,6.13321]
[1777538221118,32.36,76025.75,0.0,0.04182,4e-05,6.13113]
[1777538221443,32.36,76025.75,0.0,0.04182,4e-05,6.13113]
[1777538222124,32.35,76025.69,0.0,0.04181,4e-05,6.13024]
[1777538222920,32.35,76025.69,0.0,0.04181,4e-05,6.13024]
[1777538222958,32.35,76032.06,0.0,0.04206,4e-05,6.16064]
[1777538228166,32.35,76029.74,0.0,0.04194,4e-05,6.14611]
[1777538233201,32.34,76025.43,0.0,0.04174,4e-05,6.12228]
[1777538238236,32.33,76025.42,0.0,0.0417,4e-05,6.11674]
[1777538243270,32.32,76026.5,0.0,0.0417,4e-05,6.11719]
[1777538248714,32.32,76029.46,0.0,0.04178,4e-05,6.12743]
[1777538254678,32.31,76031.71,0.0,0.04183,4e-05,6.13201]
[1777538260390,32.3,76031.57,0.0,0.04179,4e-05,6.12726]
[1777538265426,32.3,76032.78,0.0,0.04181,4e-05,6.13019]
[1777538270461,32.29,76033.03,0.0,0.0418,4e-05,6.12846]
[1777538277509,32.29,76033.27,0.0,0.04177,4e-05,6.12558]
[1777538282544,32.28,76032.88,0.0,0.04173,4e-05,6.12084]
[1777538288586,32.28,76031.43,0.0,0.04165,4e-05,6.11051]
[1777538293620,32.27,76031.72,0.0,0.04164,4e-05,6.10923]
[1777538298656,32.27,76030.29,0.0,0.04156,4e-05,6.0996]
[1777538303703,32.26,76030.5,0.0,0.04154,4e-05,6.09797]
[1777538309733,32.26,76032.08,0.0,0.04158,4e-05,6.10249]
[1777538314768,32.25,76032.99,0.0,0.04157,4e-05,6.10141]
[1777538320811,32.25,76038.59,0.0,0.04177,4e-05,6.12547]
[1777538321236,32.25,76038.59,0.0,0.04177,4e-05,6.12547]
[1777538322198,32.25,76038.59,0.0,0.04177,4e-05,6.12547]
[1777538321818,32.25,76038.78,0.0,0.04178,4e-05,6.12586]
[1777538326852,32.24,76043.32,0.0,0.04194,4e-05,6.14522]
[1777538331887,32.24,76054.04,0.0,0.04235,4e-05,6.19466]
[1777538332413,32.24,76054.04,0.0,0.04235,4e-05,6.19466]
[1777538332894,32.24,76056.69,0.0,0.04245,4e-05,6.20701]
[1777538333922,32.24,76056.69,0.0,0.04245,4e-05,6.20701]
[1777538335914,32.23,76068.56,0.0,0.04292,4e-05,6.26345]
[1777538337232,32.23,76068.56,0.0,0.04292,4e-05,6.26345]
[1777538337929,32.23,76070.69,0.0,0.04299,4e-05,6.27242]
[1777538339395,32.23,76071.51,0.0,0.04302,4e-05,6.27569]
[1777538339943,32.23,76072.63,0.0,0.04306,4e-05,6.28044]
[1777538341536,32.23,76073.22,0.0,0.04308,4e-05,6.28256]
[1777538341957,32.22,76073.59,0.0,0.04309,4e-05,6.28357]
[1777538343570,32.22,76073.17,0.0,0.04306,4e-05,6.28067]
[1777538343970,32.22,76073.38,0.0,0.04306,4e-05,6.28088]
[1777538344311,32.22,76073.38,0.0,0.04306,4e-05,6.28088]
[1777538344979,32.22,76074.01,0.0,0.04308,4e-05,6.28318]
[1777538350013,32.21,76066.53,0.0,0.04274,4e-05,6.24218]
[1777538355047,32.21,76064.95,0.0,0.04264,4e-05,6.23061]
[1777538360083,32.2,76070.09,0.0,0.04282,4e-05,6.25226]
[1777538365118,32.19,76068.75,0.0,0.04274,4e-05,6.24186]
[1777538370153,32.19,76068.57,0.0,0.0427,4e-05,6.23722]
[1777538375188,32.18,76063.62,0.0,0.04244,4e-05,6.20628]
[1777538380222,32.17,76058.02,0.0,0.04219,4e-05,6.17541]
[1777538384452,32.17,76056.79,0.0,0.04212,4e-05,6.16678]
[1777538390293,32.16,76053.41,0.0,0.04195,4e-05,6.14639]
[1777538396136,32.16,76054.43,0.0,0.04196,4e-05,6.14765]
[1777538401370,32.15,76053.27,0.0,0.04188,4e-05,6.1388]
[1777538406405,32.15,76051.44,0.0,0.04178,4e-05,6.12677]
[1777538407583,32.15,76051.44,0.0,0.04178,4e-05,6.12677]
[1777538410670,32.14,76047.48,0.0,0.04161,4e-05,6.10564]
[1777538410735,32.14,76038.59,0.0,0.04124,4e-05,6.06128]
[1777538416277,32.14,76042.06,0.0,0.04136,4e-05,6.0757]
[1777538421509,32.13,76056.1,0.0,0.0419,4e-05,6.14113]
[1777538427552,32.13,76058.77,0.0,0.04198,4e-05,6.15091]
[1777538432587,32.12,76062.17,0.0,0.04208,4e-05,6.16202]
[1777538437648,32.12,76061.55,0.0,0.04204,4e-05,6.15694]
[1777538437849,32.12,76061.55,0.0,0.04204,4e-05,6.15694]
[1777538438204,32.12,76061.55,0.0,0.04204,4e-05,6.15694]
[1777538438265,32.12,76067.88,0.0,0.04229,4e-05,6.18753]
[1777538440565,32.12,76068.49,0.0,0.0423,4e-05,6.18942]
[1777538440651,32.11,76070.53,0.0,0.04238,4e-05,6.19889]
[1777538445684,32.11,76074.02,0.0,0.0425,4e-05,6.21312]
[1777538446983,32.11,76074.02,0.0,0.0425,4e-05,6.21312]
[1777538447057,32.11,76074.67,0.0,0.04252,4e-05,6.21571]
[1777538449621,32.11,76076.03,0.0,0.04257,4e-05,6.22119]
[1777538449713,32.11,76076.01,0.0,0.04256,4e-05,6.22045]
[1777538451957,32.1,76077.05,0.0,0.0426,4e-05,6.22495]
[1777538452057,32.1,76077.51,0.0,0.04261,4e-05,6.22658]
[1777538456040,32.1,76077.23,0.0,0.04258,4e-05,6.22323]
[1777538456052,32.1,76077.14,0.0,0.04258,4e-05,6.22214]
[1777538456651,32.1,76077.14,0.0,0.04258,4e-05,6.22214]
[1777538456760,32.1,76077.14,0.0,0.04257,4e-05,6.22148]
[1777538461795,32.09,76076.52,0.0,0.04252,4e-05,6.21516]
[1777538466831,32.09,76078.32,0.0,0.04256,4e-05,6.22079]
[1777538471596,32.08,76072.01,0.0,0.04228,4e-05,6.18715]
[1777538471866,32.08,76072.36,0.0,0.04229,4e-05,6.18828]
[1777538476901,32.08,76070.54,0.0,0.04219,4e-05,6.17645]
[1777538481938,32.07,76072.42,0.0,0.04225,4e-05,6.18285]
[1777538483374,32.07,76072.42,0.0,0.04225,4e-05,6.18285]
[1777538483475,32.07,76072.74,0.0,0.04225,4e-05,6.18384]
[1777538488985,32.06,76072.35,0.0,0.04221,4e-05,6.17841]
[1777538491230,32.06,76072.3,0.0,0.0422,4e-05,6.17758]
[1777538491331,32.06,76071.93,0.0,0.04216,4e-05,6.17227]
[1777538491943,32.06,76071.93,0.0,0.04216,4e-05,6.17227]
[1777538492043,32.06,76072.17,0.0,0.04217,4e-05,6.17286]
[1777538492685,32.06,76072.17,0.0,0.04217,4e-05,6.17286]
[1777538493387,32.06,76072.17,0.0,0.04217,4e-05,6.17286]
[1777538493846,32.06,76072.17,0.0,0.04216,4e-05,6.17228]
[1777538494738,32.06,76073.91,0.0,0.04223,4e-05,6.18027]
[1777538495028,32.06,76077.27,0.0,0.04236,4e-05,6.19624]
[1777538495628,32.06,76077.27,0.0,0.04236,4e-05,6.19624]
[1777538496360,32.06,76077.27,0.0,0.04236,4e-05,6.19624]
[1777538496035,32.06,76078.62,0.0,0.04241,4e-05,6.20228]
[1777538497042,32.06,76078.83,0.0,0.04242,4e-05,6.20269]
[1777538498382,32.06,76078.83,0.0,0.04242,4e-05,6.20269]
[1777538499056,32.05,76079.39,0.0,0.04243,4e-05,6.20418]
[1777538500873,32.05,76078.46,0.0,0.04238,4e-05,6.19895]
[1777538501069,32.05,76078.98,0.0,0.0424,4e-05,6.2009]
[1777538503587,32.05,76079.15,0.0,0.0424,4e-05,6.20048]
[1777538504092,32.05,76079.07,0.0,0.04239,4e-05,6.19945]
[1777538509127,32.04,76079.28,0.0,0.04237,4e-05,6.19737]
[1777538514161,32.04,76079.5,0.0,0.04235,4e-05,6.19535]
[1777538519196,32.03,76079.42,0.0,0.04232,4e-05,6.19187]
[1777538524230,32.03,76072.92,0.0,0.04203,4e-05,6.15688]
[1777538527027,32.03,76073.16,0.0,0.04203,4e-05,6.15695]
[1777538527252,32.02,76073.66,0.0,0.04205,4e-05,6.15886]
[1777538530459,32.02,76074.98,0.0,0.04209,4e-05,6.16368]
[1777538531280,32.02,76074.81,0.0,0.04208,4e-05,6.16228]
[1777538536315,32.02,76075.85,0.0,0.0421,4e-05,6.16457]
[1777538541350,32.01,76077.09,0.0,0.04212,4e-05,6.1678]
[1777538546385,32.01,76081.54,0.0,0.04228,4e-05,6.1869]
[1777538550489,32.0,76077.97,0.0,0.04211,4e-05,6.16692]
[1777538551185,32.0,76077.97,0.0,0.04211,4e-05,6.16692]
[1777538551996,32.0,76076.98,0.0,0.04205,4e-05,6.15857]
[1777538552427,32.0,76076.72,0.0,0.04204,4e-05,6.15674]
[1777538552600,32.0,76076.72,0.0,0.04204,4e-05,6.15674]
[1777538553434,32.0,76076.9,0.0,0.04204,4e-05,6.15708]
[1777538558469,31.99,76076.55,0.0,0.042,4e-05,6.15268]
[1777538563504,31.99,76075.76,0.0,0.04195,4e-05,6.14618]
[1777538568539,31.99,76075.47,0.0,0.04191,4e-05,6.14216]
[1777538571737,31.98,76075.09,0.0,0.04189,4e-05,6.13926]
[1777538571792,31.98,76074.95,0.0,0.04187,4e-05,6.13755]
[1777538574449,31.98,76074.95,0.0,0.04187,4e-05,6.13755]
[1777538574462,31.98,76074.54,0.0,0.04185,4e-05,6.13451]
[1777538579617,31.98,76072.5,0.0,0.04175,4e-05,6.12198]
[1777538582852,31.97,76072.4,0.0,0.04173,4e-05,6.1205]
[1777538583480,31.97,76072.4,0.0,0.04173,4e-05,6.1205]
[1777538582951,31.97,76072.37,0.0,0.04172,4e-05,6.11937]
[1777538583645,31.97,76072.37,0.0,0.04172,4e-05,6.11937]
[1777538589687,31.97,76071.81,0.0,0.04167,4e-05,6.11317]
[1777538593167,31.96,76071.46,0.0,0.04165,4e-05,6.11048]
[1777538593268,31.96,76071.65,0.0,0.04165,4e-05,6.11092]
[1777538599757,31.96,76070.84,0.0,0.04159,4e-05,6.10355]
[1777538604791,31.95,76070.57,0.0,0.04156,4e-05,6.09983]
[1777538609528,31.95,76070.32,0.0,0.04154,4e-05,6.09718]
[1777538610326,31.95,76070.4,0.0,0.04154,4e-05,6.0971]
[1777538610811,31.95,76070.89,0.0,0.04155,4e-05,6.09902]
[1777538610912,31.95,76071.25,0.0,0.04156,4e-05,6.1003]
[1777538611673,31.95,76071.25,0.0,0.04156,4e-05,6.1003]
[1777538611847,31.95,76071.25,0.0,0.04154,4e-05,6.09693]
[1777538613299,31.95,76071.25,0.0,0.04154,4e-05,6.09693]
[1777538613400,31.95,76071.18,0.0,0.04153,4e-05,6.09611]
[1777538615458,31.95,76071.18,0.0,0.04153,4e-05,6.09564]
[1777538615877,31.95,76071.37,0.0,0.04153,4e-05,6.09562]
[1777538616779,31.95,76071.37,0.0,0.04153,4e-05,6.09562]
[1777538617424,31.95,76071.37,0.0,0.04153,4e-05,6.09562]
[1777538620064,31.94,76072.14,0.0,0.04155,4e-05,6.09795]
[1777538620082,31.94,76071.8,0.0,0.04153,4e-05,6.09581]
[1777538625946,31.94,76072.76,0.0,0.04155,4e-05,6.09768]
[1777538630982,31.93,76071.62,0.0,0.04148,4e-05,6.08978]
[1777538636021,31.93,76071.04,0.0,0.04144,4e-05,6.08469]
[1777538638216,31.93,76070.64,0.0,0.04142,4e-05,6.08229]
[1777538639097,31.93,76063.86,0.0,0.04114,4e-05,6.04872]
[1777538639185,31.93,76061.08,0.0,0.04103,4e-05,6.03473]
[1777538645087,31.92,76060.3,0.0,0.04098,4e-05,6.02875]
[1777538650123,31.92,76058.42,0.0,0.04089,4e-05,6.01787]
[1777538655157,31.92,76053.82,0.0,0.04069,4e-05,5.99391]
[1777538655751,31.92,76053.82,0.0,0.04069,4e-05,5.99391]
[1777538656164,31.92,76054.47,0.0,0.04071,4e-05,5.99676]
[1777538657047,31.92,76054.47,0.0,0.04071,4e-05,5.99676]
[1777538657171,31.92,76053.96,0.0,0.04069,4e-05,5.99397]
[1777538662206,31.91,76052.92,0.0,0.04064,4e-05,5.98742]
[1777538667241,31.91,76052.38,0.0,0.0406,4e-05,5.98332]
[1777538672276,31.91,76050.06,0.0,0.04048,4e-05,5.96781]
[1777538677313,31.91,76044.56,0.0,0.04025,4e-05,5.93999]
[1777538682346,31.9,76050.68,0.0,0.04048,4e-05,5.96841]
[1777538687387,31.9,76053.54,0.0,0.04059,4e-05,5.98116]
[1777538687476,31.9,76056.18,0.0,0.04069,4e-05,5.99367]
[1777538688361,31.9,76056.18,0.0,0.04069,4e-05,5.99367]
[1777538690801,31.9,76065.67,0.0,0.04106,4e-05,6.03889]
[1777538691408,31.9,76066.36,0.0,0.04109,4e-05,6.04188]
[1777538694365,31.9,76066.36,0.0,0.04109,4e-05,6.04188]
[1777538694438,31.9,76066.61,0.0,0.0411,4e-05,6.04322]
[1777538699466,31.9,76068.48,0.0,0.04119,4e-05,6.05361]
[1777538704502,31.9,76069.8,0.0,0.04125,4e-05,6.06131]
[1777538711551,31.91,76074.17,0.0,0.04144,4e-05,6.08432]
[1777538716586,31.91,76081.92,0.0,0.04176,4e-05,6.12269]
[1777538721621,31.9,76080.37,0.0,0.04167,4e-05,6.11275]
[1777538726656,31.9,76076.0,0.0,0.04148,4e-05,6.08916]
[1777538731959,31.9,76076.34,0.0,0.04148,4e-05,6.08929]
[1777538738534,31.89,76070.8,0.0,0.04122,4e-05,6.05726]
[1777538741606,31.89,76070.54,0.0,0.04121,4e-05,6.05632]
[1777538744529,31.9,76069.09,0.0,0.04116,4e-05,6.05025]
[1777538750511,31.9,76064.62,0.0,0.041,4e-05,6.03096]
[1777538755859,31.9,76069.03,0.0,0.0412,4e-05,6.05478]
[1777538763914,31.91,76068.87,0.0,0.04122,4e-05,6.05661]
[1777538768950,31.91,76067.7,0.0,0.04118,4e-05,6.05255]
[1777538773985,31.92,76059.99,0.0,0.04089,4e-05,6.01684]
[1777538775892,31.92,76059.5,0.0,0.04087,4e-05,6.01484]
[1777538777422,31.92,76056.88,0.0,0.04077,4e-05,6.0025]
[1777538777462,31.92,76055.88,0.0,0.04073,4e-05,5.99804]
[1777538778967,31.92,76056.17,0.0,0.04075,4e-05,5.99984]
[1777538779020,31.92,76056.17,0.0,0.04075,4e-05,6.00023]
[1777538780874,31.92,76054.93,0.0,0.04071,4e-05,5.9946]
[1777538781518,31.92,76054.93,0.0,0.04071,4e-05,5.9946]
[1777538783049,31.92,76072.48,0.0,0.04142,4e-05,6.08109]
[1777538788475,31.92,76075.02,0.0,0.04153,4e-05,6.09453]
[1777538788576,31.92,76078.12,0.0,0.04166,4e-05,6.10997]
[1777538791147,31.92,76078.12,0.0,0.04166,4e-05,6.11018]
[1777538791167,31.92,76082.11,0.0,0.04181,4e-05,6.1273]
[1777538795116,31.92,76083.41,0.0,0.04187,4e-05,6.13424]
[1777538795135,31.93,76083.67,0.0,0.04188,4e-05,6.13569]
[1777538800521,31.93,76084.21,0.0,0.04191,4e-05,6.13901]
[1777538800551,31.93,76084.21,0.0,0.04191,4e-05,6.13917]
[1777538806209,31.93,76085.99,0.0,0.04199,4e-05,6.14888]
[1777538811245,31.93,76088.69,0.0,0.0421,4e-05,6.16302]
[1777538816423,31.93,76096.01,0.0,0.04241,4e-05,6.19972]
[1777538822321,31.93,76087.7,0.0,0.04207,4e-05,6.15928]
[1777538823691,31.93,76087.7,0.0,0.04207,4e-05,6.15928]
[1777538824336,31.93,76083.68,0.0,0.04191,4e-05,6.13984]
[1777538826349,31.93,76072.82,0.0,0.04147,4e-05,6.08633]
[1777538831383,31.93,76072.85,0.0,0.04146,4e-05,6.0848]
[1777538836419,31.93,76075.11,0.0,0.04153,4e-05,6.09414]
[1777538840843,31.92,76075.22,0.0,0.04153,4e-05,6.0933]
[1777538841454,31.92,76074.96,0.0,0.04151,4e-05,6.09166]
[1777538846490,31.92,76073.35,0.0,0.04143,4e-05,6.08191]
[1777538847457,31.92,76073.35,0.0,0.04143,4e-05,6.08191]
[1777538848076,31.92,76068.6,0.0,0.04124,4e-05,6.05831]
[1777538849460,31.92,76068.6,0.0,0.04123,4e-05,6.05794]
[1777538849704,31.92,76066.44,0.0,0.04114,4e-05,6.04706]
[1777538851730,31.92,76066.44,0.0,0.04114,4e-05,6.04673]
[1777538851750,31.92,76064.99,0.0,0.04106,4e-05,6.03646]
[1777538853664,31.92,76064.99,0.0,0.04106,4e-05,6.03614]
[1777538853691,31.92,76063.73,0.0,0.04101,4e-05,6.02968]
[1777538859126,31.91,76056.12,0.0,0.04069,4e-05,5.99127]
[1777538864615,31.91,76059.37,0.0,0.04081,4e-05,6.00541]
[1777538869650,31.91,76057.98,0.0,0.04075,4e-05,5.99846]
[1777538874685,31.91,76053.16,0.0,0.04056,4e-05,5.97554]
[1777538879720,31.91,76050.76,0.0,0.04045,4e-05,5.96273]
[1777538884755,31.91,76051.1,0.0,0.04046,4e-05,5.96312]
[1777538889794,31.9,76050.9,0.0,0.04044,4e-05,5.96089]
[1777538895834,31.9,76051.87,0.0,0.04046,4e-05,5.96401]
[1777538900865,31.9,76051.47,0.0,0.04044,4e-05,5.96103]
[1777538900919,31.9,76051.76,0.0,0.04045,4e-05,5.96216]
[1777538906830,31.9,76051.19,0.0,0.04042,4e-05,5.95835]
[1777538907364,31.9,76048.89,0.0,0.04032,4e-05,5.94649]
[1777538909148,31.9,76048.89,0.0,0.04032,4e-05,5.94649]
[1777538909169,31.9,76045.63,0.0,0.04019,4e-05,5.93031]
[1777538910141,31.9,76045.63,0.0,0.04019,4e-05,5.93031]
[1777538910243,31.9,76047.45,0.0,0.04026,4e-05,5.93888]
[1777538916981,31.89,76049.68,0.0,0.04032,4e-05,5.94546]
[1777538922016,31.89,76050.14,0.0,0.04032,4e-05,5.94641]
[1777538927052,31.89,76045.67,0.0,0.04014,4e-05,5.92396]
[1777538932087,31.89,76045.05,0.0,0.04011,4e-05,5.92012]
[1777538938727,31.89,76044.37,0.0,0.04007,4e-05,5.91614]
[1777538943789,31.88,76043.3,0.0,0.04002,4e-05,5.90994]
[1777538949205,31.88,76034.95,0.0,0.03969,4e-05,5.86905]
[1777538954241,31.88,76033.61,0.0,0.03962,4e-05,5.86087]
[1777538959276,31.88,76034.56,0.0,0.03964,4e-05,5.86304]
[1777538964311,31.87,76033.85,0.0,0.03958,4e-05,5.85604]
[1777538969346,31.86,76041.12,0.0,0.03984,4e-05,5.88713]
[1777538974383,31.86,76047.76,0.0,0.04006,4e-05,5.91361]
[1777538979416,31.85,76047.95,0.0,0.04003,4e-05,5.91045]
[1777538984451,31.85,76048.79,0.0,0.04005,4e-05,5.9131]
[1777538987453,31.85,76054.13,0.0,0.04026,4e-05,5.93853]
[1777538987545,31.85,76058.32,0.0,0.04043,4e-05,5.9586]
[1777538988268,31.85,76058.32,0.0,0.04043,4e-05,5.9586]
[1777538988479,31.85,76058.32,0.0,0.04042,4e-05,5.9584]
[1777538993646,31.85,76059.06,0.0,0.04045,4e-05,5.96105]
[1777538999558,31.84,76067.75,0.0,0.04078,4e-05,6.00127]
[1777539004593,31.84,76062.86,0.0,0.04057,4e-05,5.97609]
[1777539009630,31.84,76063.78,0.0,0.0406,4e-05,5.97928]
[1777539014378,31.84,76060.97,0.0,0.04048,4e-05,5.96469]
[1777539014664,31.84,76059.47,0.0,0.04041,4e-05,5.95721]
[1777539016889,31.84,76058.19,0.0,0.04036,4e-05,5.95081]
[1777539017900,31.84,76054.07,0.0,0.0402,4e-05,5.9307]
[1777539017688,31.84,76052.25,0.0,0.04012,4e-05,5.92174]
[1777539018229,31.84,76052.25,0.0,0.04012,4e-05,5.92174]
[1777539020342,31.83,76049.83,0.0,0.04001,4e-05,5.90842]
[1777539020707,31.83,76048.14,0.0,0.03994,4e-05,5.89946]
[1777539025742,31.82,76046.78,0.0,0.03985,4e-05,5.88879]
[1777539031905,31.82,76046.81,0.0,0.03982,4e-05,5.88474]
[1777539037826,31.81,76044.69,0.0,0.03968,4e-05,5.86728]
[1777539042862,31.8,76035.75,0.0,0.0393,4e-05,5.82054]
[1777539047897,31.8,76036.86,0.0,0.03931,4e-05,5.82277]
[1777539052935,31.79,76037.74,0.0,0.03932,4e-05,5.82311]
[1777539057968,31.78,76034.83,0.0,0.03917,4e-05,5.80535]
[1777539063002,31.78,76035.23,0.0,0.03915,4e-05,5.80339]
[1777539068042,31.77,76037.62,0.0,0.03922,4e-05,5.81086]
[1777539073076,31.76,76038.14,0.0,0.0392,4e-05,5.80939]
[1777539078111,31.76,76038.42,0.0,0.03919,4e-05,5.80741]
[1777539083146,31.75,76038.67,0.0,0.03918,4e-05,5.80662]
[1777539088184,31.75,76040.16,0.0,0.0392,4e-05,5.80972]
[1777539093220,31.74,76041.23,0.0,0.03919,4e-05,5.808]
[1777539098253,31.73,76041.06,0.0,0.03916,4e-05,5.80321]
[1777539102445,31.73,76054.06,0.0,0.03966,4e-05,5.86462]
[1777539108326,31.73,76059.42,0.0,0.03986,4e-05,5.88907]
[1777539113357,31.73,76062.04,0.0,0.03995,4e-05,5.90061]
[1777539118393,31.73,76066.29,0.0,0.04011,4e-05,5.92009]
[1777539123427,31.72,76068.57,0.0,0.04019,4e-05,5.9301]
[1777539128462,31.72,76067.63,0.0,0.04015,4e-05,5.92465]
[1777539133497,31.72,76068.46,0.0,0.04017,4e-05,5.92781]
[1777539138532,31.72,76060.33,0.0,0.03985,4e-05,5.88787]
[1777539143567,31.72,76057.96,0.0,0.03975,4e-05,5.87595]
[1777539149610,31.72,76055.97,0.0,0.03967,4e-05,5.86581]
[1777539154646,31.72,76051.31,0.0,0.03946,4e-05,5.8402]
[1777539160034,31.71,76047.12,0.0,0.03928,4e-05,5.81863]
[1777539166331,31.71,76033.39,0.0,0.03872,4e-05,5.74948]
[1777539171786,31.7,76031.51,0.0,0.03862,4e-05,5.73676]
[1777539176821,31.7,76033.87,0.0,0.03869,4e-05,5.7454]
[1777539181856,31.69,76034.6,0.0,0.03869,4e-05,5.74639]
[1777539186892,31.69,76035.4,0.0,0.03871,4e-05,5.74777]
[1777539191926,31.68,76036.63,0.0,0.03873,4e-05,5.75125]
[1777539196964,31.68,76036.77,0.0,0.03872,4e-05,5.74958]
[1777539201998,31.68,76030.87,0.0,0.03847,4e-05,5.71945]
[1777539204814,31.68,76030.06,0.0,0.03844,4e-05,5.7148]
[1777539206027,31.67,76020.34,0.0,0.03806,4e-05,5.6681]
[1777539206504,31.67,76020.34,0.0,0.03806,4e-05,5.6681]
[1777539212072,31.67,76013.66,0.0,0.03777,4e-05,5.63225]
[1777539218111,31.67,76014.99,0.0,0.03781,4e-05,5.63675]
[1777539223147,31.67,76014.44,0.0,0.03778,4e-05,5.63273]
[1777539228184,31.66,76026.11,0.0,0.03821,4e-05,5.68611]
[1777539233218,31.66,76030.83,0.0,0.03837,4e-05,5.70648]
[1777539238254,31.66,76041.64,0.0,0.03877,4e-05,5.75571]
[1777539243449,31.65,76041.93,0.0,0.03877,4e-05,5.7552]
[1777539243499,31.65,76043.04,0.0,0.0388,4e-05,5.75954]
[1777539249335,31.65,76041.7,0.0,0.03873,4e-05,5.75078]
[1777539254373,31.64,76050.0,0.0,0.03903,4e-05,5.78794]
[1777539259405,31.64,76052.21,0.0,0.0391,4e-05,5.79582]
[1777539264440,31.63,76056.12,0.0,0.03923,4e-05,5.81161]
[1777539269483,31.63,76052.62,0.0,0.03906,4e-05,5.79135]
[1777539274512,31.62,76051.15,0.0,0.03896,4e-05,5.77866]
[1777539279548,31.62,76048.06,0.0,0.03882,4e-05,5.76136]
[1777539284583,31.61,76052.25,0.0,0.03896,4e-05,5.77875]
[1777539289618,31.61,76052.47,0.0,0.03895,4e-05,5.77718]
[1777539294654,31.6,76051.92,0.0,0.03891,4e-05,5.77196]
[1777539299220,31.6,76051.92,0.0,0.03889,4e-05,5.77039]
[1777539299253,31.6,76053.27,0.0,0.03894,4e-05,5.77632]
[1777539304727,31.59,76054.47,0.0,0.03896,4e-05,5.77885]
[1777539309759,31.59,76052.98,0.0,0.03888,4e-05,5.76902]
[1777539314794,31.59,76053.98,0.0,0.0389,4e-05,5.77113]
[1777539319833,31.58,76052.31,0.0,0.03881,4e-05,5.76047]
[1777539324864,31.58,76050.59,0.0,0.03872,4e-05,5.74967]
[1777539329899,31.57,76050.51,0.0,0.0387,4e-05,5.74674]
[1777539334934,31.57,76050.65,0.0,0.03867,4e-05,5.74205]
[1777539336544,31.57,76048.55,0.0,0.03858,4e-05,5.73155]
[1777539336948,31.57,76046.77,0.0,0.03851,4e-05,5.72259]
[1777539337764,31.57,76046.77,0.0,0.03851,4e-05,5.72259]
[1777539338024,31.57,76046.77,0.0,0.03851,4e-05,5.72259]
[1777539347017,31.56,76037.77,0.0,0.03812,4e-05,5.67549]
[1777539352053,31.55,76032.68,0.0,0.03791,4e-05,5.64944]
[1777539357087,31.55,76025.02,0.0,0.03761,4e-05,5.6118]
[1777539362123,31.55,76022.06,0.0,0.03748,4e-05,5.59653]
[1777539367160,31.55,76024.37,0.0,0.03756,4e-05,5.60605]
[1777539372965,31.54,76025.89,0.0,0.03761,4e-05,5.61166]
[1777539378236,31.54,76028.46,0.0,0.03769,4e-05,5.62248]
[1777539383271,31.54,76029.4,0.0,0.03772,4e-05,5.62569]
[1777539388338,31.54,76030.31,0.0,0.03775,4e-05,5.62903]
[1777539393342,31.54,76031.38,0.0,0.03776,4e-05,5.6299]
[1777539400392,31.53,76031.97,0.0,0.03777,4e-05,5.63114]
[1777539405426,31.53,76030.96,0.0,0.03772,4e-05,5.62532]
[1777539410461,31.53,76031.87,0.0,0.03775,4e-05,5.62863]
[1777539415496,31.53,76033.94,0.0,0.03782,4e-05,5.63739]
[1777539420531,31.53,76034.15,0.0,0.03782,4e-05,5.63736]
[1777539425569,31.52,76032.93,0.0,0.03776,4e-05,5.63063]
[1777539431122,31.52,76032.98,0.0,0.03776,4e-05,5.63049]
[1777539431181,31.52,76032.98,0.0,0.03776,4e-05,5.62975]
[1777539436643,31.52,76031.47,0.0,0.03769,4e-05,5.62174]
[1777539439656,31.52,76027.02,0.0,0.03752,4e-05,5.60051]
[1777539440343,31.52,76027.02,0.0,0.03752,4e-05,5.60051]
[1777539439734,31.52,76020.66,0.0,0.03728,4e-05,5.57048]
[1777539440672,31.52,76020.66,0.0,0.03728,4e-05,5.57048]
[1777539441614,31.52,76020.66,0.0,0.03728,4e-05,5.57048]
[1777539441712,31.52,76020.58,0.0,0.03727,4e-05,5.57002]
[1777539446713,31.52,76018.57,0.0,0.03719,4e-05,5.56021]
[1777539447670,31.52,76018.57,0.0,0.03719,4e-05,5.56021]
[1777539447721,31.52,76014.77,0.0,0.03705,4e-05,5.54241]
[1777539448462,31.52,76014.77,0.0,0.03705,4e-05,5.54241]
[1777539448731,31.52,76013.68,0.0,0.03701,4e-05,5.53727]
[1777539453762,31.52,76017.22,0.0,0.03712,4e-05,5.55082]
[1777539458798,31.52,76021.31,0.0,0.03728,4e-05,5.56963]
[1777539460496,31.52,76022.1,0.0,0.0373,4e-05,5.57324]
[1777539460916,31.52,76021.77,0.0,0.03729,4e-05,5.57161]
[1777539466854,31.52,76021.5,0.0,0.03728,4e-05,5.56985]
[1777539471889,31.52,76020.23,0.0,0.03723,4e-05,5.56349]
[1777539477931,31.51,76016.93,0.0,0.0371,4e-05,5.54759]
[1777539482968,31.51,76013.2,0.0,0.03695,4e-05,5.52982]
[1777539488003,31.51,76011.48,0.0,0.03689,4e-05,5.52143]
[1777539493036,31.51,76009.59,0.0,0.03681,4e-05,5.51225]
[1777539498071,31.51,76007.55,0.0,0.03673,4e-05,5.50239]
[1777539503106,31.51,76004.78,0.0,0.03663,4e-05,5.48923]
[1777539508141,31.51,76004.0,0.0,0.0366,4e-05,5.48532]
[1777539513175,31.51,76005.05,0.0,0.03662,4e-05,5.48712]
[1777539519218,31.51,76005.08,0.0,0.03661,4e-05,5.48689]
[1777539524252,31.51,76005.53,0.0,0.03663,4e-05,5.48868]
[1777539529288,31.51,76005.51,0.0,0.03663,4e-05,5.48827]
[1777539534328,31.51,76003.64,0.0,0.03655,4e-05,5.47934]
[1777539539357,31.51,76003.8,0.0,0.03656,4e-05,5.47983]
[1777539544394,31.51,76002.42,0.0,0.0365,4e-05,5.47324]
[1777539549430,31.51,76002.54,0.0,0.03651,4e-05,5.47361]
[1777539554464,31.51,76003.37,0.0,0.03654,4e-05,5.47726]
[1777539559499,31.51,76000.28,0.0,0.03642,4e-05,5.46281]
[1777539564534,31.51,76002.87,0.0,0.03652,4e-05,5.47467]
[1777539569569,31.51,76003.34,0.0,0.03653,4e-05,5.47677]
[1777539574605,31.51,76002.95,0.0,0.0365,4e-05,5.47212]
[1777539579639,31.51,76003.69,0.0,0.03653,4e-05,5.4755]
[1777539590719,31.51,76004.6,0.0,0.03656,4e-05,5.47939]
[1777539595753,31.51,76005.54,0.0,0.03659,4e-05,5.48357]
[1777539600787,31.5,76005.6,0.0,0.03659,4e-05,5.48365]
[1777539605824,31.5,76000.58,0.0,0.03641,4e-05,5.46038]
[1777539610864,31.5,76001.49,0.0,0.03644,4e-05,5.4646]
[1777539616900,31.5,76002.36,0.0,0.03647,4e-05,5.46862]
[1777539621936,31.5,76004.17,0.0,0.03654,4e-05,5.47698]
[1777539626976,31.5,76009.12,0.0,0.03672,4e-05,5.49968]
[1777539632429,31.5,76008.7,0.0,0.03669,4e-05,5.49478]
[1777539638050,31.5,76014.11,0.0,0.03688,4e-05,5.51883]
[1777539643084,31.5,76013.35,0.0,0.03685,4e-05,5.51486]
[1777539648119,31.5,76011.0,0.0,0.03676,4e-05,5.50351]
[1777539653156,31.5,76009.32,0.0,0.03669,4e-05,5.49532]
[1777539658189,31.5,76017.1,0.0,0.03698,4e-05,5.53103]
[1777539663224,31.5,76009.83,0.0,0.0367,4e-05,5.49661]
[1777539668259,31.5,76009.21,0.0,0.03667,4e-05,5.49332]
[1777539673294,31.5,76006.82,0.0,0.03658,4e-05,5.48186]
[1777539678329,31.5,76005.39,0.0,0.03653,4e-05,5.47491]
[1777539683367,31.5,76001.4,0.0,0.03638,4e-05,5.45627]
[1777539688403,31.5,76002.05,0.0,0.0364,4e-05,5.45912]
[1777539693437,31.49,76001.12,0.0,0.03635,4e-05,5.4519]
[1777539698472,31.49,76003.03,0.0,0.03642,4e-05,5.46051]
[1777539703507,31.49,76002.02,0.0,0.03638,4e-05,5.45562]
[1777539708542,31.49,76001.23,0.0,0.03635,4e-05,5.45176]
[1777539713577,31.49,76000.1,0.0,0.0363,4e-05,5.44638]
[1777539718614,31.49,76000.57,0.0,0.03632,4e-05,5.44841]
[1777539723649,31.49,76000.73,0.0,0.03632,4e-05,5.449]
[1777539728684,31.49,76000.23,0.0,0.0363,4e-05,5.44655]
[1777539730698,31.49,75989.28,0.0,0.0359,4e-05,5.39622]
[1777539735049,31.49,75987.89,0.0,0.03585,4e-05,5.39011]
[1777539740769,31.49,75991.11,0.0,0.03597,4e-05,5.4053]
[1777539745803,31.49,75992.88,0.0,0.03604,4e-05,5.41376]
[1777539750839,31.5,75986.25,0.0,0.0358,4e-05,5.38377]
[1777539755874,31.5,75986.01,0.0,0.03578,4e-05,5.38042]
[1777539760909,31.5,75981.79,0.0,0.03563,4e-05,5.36162]
[1777539765944,31.5,75981.97,0.0,0.03564,4e-05,5.36291]
[1777539770979,31.5,75982.73,0.0,0.03567,4e-05,5.36682]
[1777539776015,31.5,75979.03,0.0,0.03554,4e-05,5.35038]
[1777539781057,31.5,75981.93,0.0,0.03565,4e-05,5.36408]
[1777539786092,31.5,75981.28,0.0,0.03563,4e-05,5.36148]
[1777539791127,31.5,75982.52,0.0,0.03568,4e-05,5.36742]
[1777539797169,31.5,75985.16,0.0,0.03578,4e-05,5.37979]
[1777539802204,31.5,75984.07,0.0,0.03574,4e-05,5.37503]
[1777539807239,31.5,75983.45,0.0,0.03572,4e-05,5.3724]
[1777539813282,31.5,75983.39,0.0,0.0357,4e-05,5.36967]
[1777539819322,31.5,75982.89,0.0,0.03568,4e-05,5.36765]
[1777539826372,31.5,75984.0,0.0,0.03573,4e-05,5.37295]
[1777539831409,31.5,75982.92,0.0,0.03569,4e-05,5.36819]
[1777539836443,31.5,75981.99,0.0,0.03566,4e-05,5.36415]
[1777539841479,31.51,75980.99,0.0,0.03562,4e-05,5.35981]
[1777539846513,31.51,75980.67,0.0,0.03561,4e-05,5.35858]
[1777539851547,31.51,75981.58,0.0,0.03565,4e-05,5.36297]
[1777539856582,31.51,75978.35,0.0,0.03553,4e-05,5.34849]
[1777539861619,31.51,75977.81,0.0,0.03551,4e-05,5.34638]
[1777539866652,31.51,75980.99,0.0,0.03563,4e-05,5.36114]
[1777539871688,31.51,75981.24,0.0,0.03563,4e-05,5.3598]
[1777539876723,31.51,75987.02,0.0,0.03584,4e-05,5.38636]
[1777539881761,31.51,75996.47,0.0,0.03618,4e-05,5.42965]
[1777539886795,31.51,76001.26,0.0,0.03636,4e-05,5.45134]
[1777539891829,31.51,76003.29,0.0,0.03643,4e-05,5.46038]
[1777539896865,31.51,76005.3,0.0,0.0365,4e-05,5.46936]
[1777539901899,31.51,76006.86,0.0,0.03656,4e-05,5.47631]
[1777539906687,31.51,76017.38,0.0,0.03695,4e-05,5.52477]
[1777539911970,31.5,76017.33,0.0,0.03694,4e-05,5.52399]
[1777539917005,31.5,76016.41,0.0,0.0369,4e-05,5.51924]
[1777539922040,31.5,76017.03,0.0,0.03692,4e-05,5.52173]
[1777539927736,31.5,76016.89,0.0,0.03692,4e-05,5.52074]
[1777539933117,31.5,76022.58,0.0,0.03711,4e-05,5.54413]
[1777539938611,31.5,76029.67,0.0,0.03737,4e-05,5.57675]
[1777539944195,31.5,76027.26,0.0,0.03727,4e-05,5.56422]
[1777539950236,31.5,76034.12,0.0,0.03752,4e-05,5.59522]
[1777539955271,31.49,76027.22,0.0,0.03725,4e-05,5.56199]
[1777539960306,31.49,76025.23,0.0,0.03717,4e-05,5.55159]
[1777539965341,31.49,76025.47,0.0,0.03717,4e-05,5.55179]
[1777539970376,31.49,76030.69,0.0,0.03736,4e-05,5.5751]
[1777539975411,31.49,76033.0,0.0,0.03744,4e-05,5.58475]
[1777539980446,31.49,76032.98,0.0,0.03742,4e-05,5.58346]
[1777539985482,31.48,76028.48,0.0,0.03725,4e-05,5.56126]
[1777539990517,31.48,76027.69,0.0,0.03721,4e-05,5.55661]
[1777539995553,31.48,76027.66,0.0,0.03718,4e-05,5.5528]
[1777540000587,31.48,76032.55,0.0,0.03736,4e-05,5.57484]
[1777540005622,31.48,76027.27,0.0,0.03715,4e-05,5.54918]
[1777540009650,31.48,76017.03,0.0,0.03676,4e-05,5.50089]
[1777540014685,31.47,76017.47,0.0,0.03678,4e-05,5.50256]
[1777540019720,31.47,76017.8,0.0,0.03679,4e-05,5.50374]
[1777540025762,31.47,76017.98,0.0,0.03679,4e-05,5.50421]
[1777540030798,31.47,76018.47,0.0,0.03681,4e-05,5.50623]
[1777540035832,31.47,76018.8,0.0,0.03682,4e-05,5.5075]
[1777540040869,31.47,76019.22,0.0,0.03683,4e-05,5.50911]
[1777540045901,31.47,76018.59,0.0,0.0368,4e-05,5.50583]
[1777540050937,31.47,76026.33,0.0,0.03709,4e-05,5.54138]
[1777540055972,31.47,76025.7,0.0,0.03704,4e-05,5.53478]
[1777540061010,31.47,76025.21,0.0,0.03701,4e-05,5.53141]
[1777540066050,31.47,76022.07,0.0,0.03689,4e-05,5.51565]
[1777540071086,31.46,76009.02,0.0,0.03639,4e-05,5.45405]
[1777540076120,31.46,76009.0,0.0,0.03639,4e-05,5.45337]
[1777540081155,31.46,76013.22,0.0,0.03654,4e-05,5.47227]
[1777540085190,31.46,76000.1,0.0,0.03605,4e-05,5.41128]
[1777540090218,31.46,75998.19,0.0,0.03598,4e-05,5.40246]
[1777540095253,31.46,75995.56,0.0,0.03588,4e-05,5.39047]
[1777540098857,31.46,75995.9,0.0,0.03589,4e-05,5.39214]
[1777540098867,31.46,75980.3,0.0,0.03533,4e-05,5.32097]
[1777540104315,31.46,75973.48,0.0,0.03509,4e-05,5.29101]
[1777540109355,31.46,75972.33,0.0,0.03506,4e-05,5.28712]
[1777540114388,31.47,75973.33,0.0,0.03509,4e-05,5.29015]
[1777540119423,31.47,75966.28,0.0,0.03484,4e-05,5.25978]
[1777540124458,31.47,75967.89,0.0,0.03491,4e-05,5.26855]
[1777540129493,31.47,75969.95,0.0,0.035,4e-05,5.27932]
[1777540134528,31.48,75969.34,0.0,0.03499,4e-05,5.27803]
[1777540139564,31.48,75970.77,0.0,0.03505,4e-05,5.28593]
[1777540144598,31.48,75966.53,0.0,0.03491,4e-05,5.26827]
[1777540149633,31.49,75972.12,0.0,0.03513,4e-05,5.29503]
[1777540154668,31.49,75974.14,0.0,0.03521,4e-05,5.30552]
[1777540159702,31.49,75980.6,0.0,0.03545,4e-05,5.33602]
[1777540161721,31.49,75997.55,0.0,0.03608,4e-05,5.41396]
[1777540162728,31.49,76012.17,0.0,0.03662,4e-05,5.48151]
[1777540166756,31.49,76023.04,0.0,0.03702,4e-05,5.53186]
[1777540171791,31.49,76021.98,0.0,0.03696,4e-05,5.52353]
[1777540176964,31.49,76019.18,0.0,0.03685,4e-05,5.5101]
[1777540182920,31.49,76016.89,0.0,0.03676,4e-05,5.49892]
[1777540187956,31.49,76021.73,0.0,0.03694,4e-05,5.52105]
[1777540193997,31.49,76028.54,0.0,0.03719,4e-05,5.55192]
[1777540199031,31.48,76019.67,0.0,0.03685,4e-05,5.50982]
[1777540204067,31.48,76022.88,0.0,0.03696,4e-05,5.524]
[1777540209103,31.48,76022.19,0.0,0.03693,4e-05,5.52005]
[1777540211766,31.48,76021.79,0.0,0.03692,4e-05,5.51789]
[1777540211830,31.48,76021.79,0.0,0.03692,4e-05,5.51789]
[1777540211858,31.48,76021.79,0.0,0.03692,4e-05,5.51789]
[1777540212133,31.48,76006.69,0.0,0.03635,4e-05,5.44789]
[1777540212661,31.48,76006.69,0.0,0.03635,4e-05,5.44789]
[1777540213139,31.48,75983.27,0.0,0.03548,4e-05,5.33855]
[1777540213409,31.48,75983.27,0.0,0.03548,4e-05,5.33855]
[1777540214143,31.48,75984.42,0.0,0.03552,4e-05,5.34378]
[1777540214743,31.48,75984.42,0.0,0.03552,4e-05,5.34378]
[1777540215150,31.48,75988.48,0.0,0.03566,4e-05,5.36147]
[1777540215537,31.48,75988.48,0.0,0.03566,4e-05,5.36147]
[1777540216157,31.47,75990.25,0.0,0.03572,4e-05,5.36869]
[1777540216451,31.47,75990.25,0.0,0.03572,4e-05,5.36869]
[1777540217163,31.47,75990.12,0.0,0.03571,4e-05,5.36722]
[1777540219179,31.47,75978.39,0.0,0.03527,4e-05,5.31205]
[1777540222200,31.47,75967.35,0.0,0.03485,4e-05,5.2597]
[1777540225220,31.46,75977.81,0.0,0.0352,4e-05,5.30375]
[1777540227239,31.46,75967.93,0.0,0.03484,4e-05,5.25826]
[1777540232273,31.45,75970.19,0.0,0.03487,4e-05,5.2618]
[1777540237308,31.44,75969.23,0.0,0.0348,4e-05,5.25357]
[1777540242342,31.44,75974.64,0.0,0.03497,4e-05,5.27413]
[1777540247377,31.43,75975.85,0.0,0.03498,4e-05,5.27568]
[1777540252412,31.42,75977.09,0.0,0.03499,4e-05,5.27732]
[1777540257447,31.42,75977.6,0.0,0.03498,4e-05,5.27571]
[1777540262484,31.41,75976.76,0.0,0.03492,4e-05,5.26807]
[1777540267520,31.4,75976.75,0.0,0.03489,4e-05,5.26426]
[1777540272553,31.4,75977.79,0.0,0.03489,4e-05,5.26523]
[1777540277590,31.39,75975.36,0.0,0.03478,4e-05,5.25058]
[1777540282624,31.38,75974.85,0.0,0.03473,4e-05,5.24473]
[1777540287660,31.38,75977.92,0.0,0.03481,4e-05,5.25504]
[1777540292694,31.37,75977.84,0.0,0.03476,4e-05,5.24847]
[1777540297729,31.36,75976.95,0.0,0.0347,4e-05,5.24096]
[1777540302764,31.36,75977.16,0.0,0.03468,4e-05,5.23848]
[1777540307804,31.35,75977.22,0.0,0.03465,4e-05,5.23467]
[1777540312880,31.35,75977.88,0.0,0.03465,4e-05,5.23495]
[1777540316370,31.34,75967.19,0.0,0.03425,4e-05,5.18437]
[1777540323914,31.33,75977.15,0.0,0.03457,4e-05,5.22429]
[1777540329364,31.33,75977.54,0.0,0.03456,4e-05,5.2234]
[1777540339018,31.31,75982.39,0.0,0.03467,4e-05,5.23779]
[1777540344053,31.31,75984.05,0.0,0.03471,4e-05,5.24188]
[1777540349088,31.3,75985.62,0.0,0.03473,4e-05,5.24558]
[1777540354124,31.3,75985.5,0.0,0.03469,4e-05,5.23902]
[1777540359164,31.29,75986.27,0.0,0.03469,4e-05,5.23922]
[1777540364194,31.29,75987.32,0.0,0.0347,4e-05,5.24072]
[1777540366208,31.28,75999.11,0.0,0.03511,4e-05,5.29288]
[1777540371243,31.28,76001.04,0.0,0.03515,4e-05,5.29797]
[1777540376277,31.27,76001.46,0.0,0.03514,4e-05,5.29613]
[1777540381313,31.26,76004.95,0.0,0.03524,4e-05,5.30826]
[1777540386348,31.26,76005.25,0.0,0.03521,4e-05,5.30571]
[1777540392391,31.25,76004.46,0.0,0.03515,4e-05,5.29741]
[1777540397427,31.24,76001.83,0.0,0.03502,4e-05,5.28161]
[1777540402462,31.23,76003.39,0.0,0.03505,4e-05,5.28494]
[1777540407497,31.23,76003.97,0.0,0.03504,4e-05,5.28384]
[1777540412534,31.22,76004.55,0.0,0.03501,4e-05,5.28008]
[1777540417567,31.21,76003.43,0.0,0.03494,4e-05,5.27132]
[1777540422602,31.21,75999.55,0.0,0.03477,4e-05,5.2502]
[1777540428644,31.2,75999.61,0.0,0.03474,4e-05,5.24647]
[1777540432022,31.2,76004.54,0.0,0.03491,4e-05,5.26754]
[1777540432023,31.2,76004.13,0.0,0.03489,4e-05,5.26429]
[1777540433917,31.2,76004.13,0.0,0.03489,4e-05,5.26429]
[1777540433938,31.19,76004.75,0.0,0.0349,4e-05,5.26573]
[1777540439463,31.19,76004.8,0.0,0.03488,4e-05,5.26389]
[1777540441352,31.19,76005.45,0.0,0.03489,4e-05,5.26478]
[1777540441440,31.19,76005.22,0.0,0.03487,4e-05,5.26304]
[1777540446773,31.18,76011.59,0.0,0.03508,4e-05,5.28854]
[1777540452211,31.17,76011.44,0.0,0.03505,4e-05,5.28492]
[1777540452534,31.17,76012.75,0.0,0.03508,4e-05,5.28945]
[1777540452815,31.17,76012.75,0.0,0.03508,4e-05,5.28945]
[1777540457850,31.16,76013.13,0.0,0.03507,4e-05,5.28755]
[1777540461131,31.16,76012.38,0.0,0.03503,4e-05,5.28269]
[1777540461233,31.16,76013.53,0.0,0.03506,4e-05,5.28651]
[1777540466914,31.15,76013.46,0.0,0.03503,4e-05,5.2826]
[1777540471949,31.15,76012.82,0.0,0.03496,4e-05,5.27345]
[1777540476984,31.14,76013.29,0.0,0.03494,4e-05,5.27142]
[1777540482019,31.13,76013.39,0.0,0.03492,4e-05,5.26843]
[1777540487054,31.13,76013.15,0.0,0.03488,4e-05,5.26393]
[1777540491502,31.12,76024.09,0.0,0.03526,4e-05,5.31125]
[1777540497124,31.11,76018.37,0.0,0.03501,4e-05,5.28066]
[1777540502159,31.12,76017.69,0.0,0.035,4e-05,5.27831]
[1777540507194,31.12,76016.92,0.0,0.03497,4e-05,5.27563]
[1777540512230,31.12,76016.11,0.0,0.03495,4e-05,5.27281]
[1777540517264,31.12,76015.44,0.0,0.03494,4e-05,5.27066]
[1777540522267,31.12,76007.63,0.0,0.03466,4e-05,5.2357]
[1777540527334,31.12,76003.49,0.0,0.03448,4e-05,5.21339]
[1777540528694,31.11,76003.94,0.0,0.03449,4e-05,5.21487]
[1777540529348,31.11,76003.57,0.0,0.03447,4e-05,5.21263]
[1777540530355,31.11,76003.97,0.0,0.03448,4e-05,5.21389]
[1777540535390,31.11,76004.48,0.0,0.03446,4e-05,5.21074]
[1777540540533,31.1,76009.9,0.0,0.03464,4e-05,5.23303]
[1777540541432,31.1,76009.73,0.0,0.03462,4e-05,5.23109]
[1777540546468,31.1,76008.54,0.0,0.03456,4e-05,5.22277]
[1777540551502,31.09,76008.23,0.0,0.03452,4e-05,5.21851]
[1777540551977,31.09,76008.23,0.0,0.03452,4e-05,5.21851]
[1777540552510,31.09,76008.14,0.0,0.03452,4e-05,5.21754]
[1777540553777,31.09,76013.76,0.0,0.03471,4e-05,5.24251]
[1777540554525,31.09,76016.91,0.0,0.03482,4e-05,5.25626]
[1777540555169,31.09,76016.91,0.0,0.03482,4e-05,5.25626]
[1777540555530,31.09,76017.62,0.0,0.03484,4e-05,5.25887]
[1777540557545,31.08,76029.63,0.0,0.03527,4e-05,5.31253]
[1777540562580,31.08,76039.1,0.0,0.03559,4e-05,5.35242]
[1777540564592,31.08,76049.04,0.0,0.03594,4e-05,5.39687]
[1777540569629,31.07,76050.26,0.0,0.03595,4e-05,5.39824]
[1777540574789,31.06,76049.23,0.0,0.03589,4e-05,5.38993]
[1777540581408,31.05,76049.43,0.0,0.03584,4e-05,5.38384]
[1777540587754,31.04,76048.15,0.0,0.03575,4e-05,5.37261]
[1777540592789,31.03,76046.81,0.0,0.03565,4e-05,5.35933]
[1777540597826,31.01,76047.24,0.0,0.03556,4e-05,5.34915]
[1777540602861,31.01,76046.92,0.0,0.03555,4e-05,5.34713]
[1777540607896,31.01,76046.34,0.0,0.03552,4e-05,5.34391]
[1777540612947,31.01,76044.62,0.0,0.03545,4e-05,5.33541]
[1777540617981,31.01,76044.78,0.0,0.03545,4e-05,5.33562]
[1777540623016,31.01,76048.54,0.0,0.03559,4e-05,5.3525]
[1777540628051,31.0,76047.3,0.0,0.03553,4e-05,5.34552]
[1777540633092,31.0,76048.9,0.0,0.03559,4e-05,5.3523]
[1777540638122,31.0,76061.1,0.0,0.03603,4e-05,5.40827]
[1777540643157,31.0,76071.41,0.0,0.0364,4e-05,5.45343]
[1777540648192,31.0,76073.33,0.0,0.03646,4e-05,5.4615]
[1777540653231,30.99,76064.54,0.0,0.03611,4e-05,5.4166]
[1777540658264,30.99,76061.77,0.0,0.03597,4e-05,5.39947]
[1777540664307,30.98,76061.59,0.0,0.03593,4e-05,5.39509]
[1777540669341,30.98,76058.51,0.0,0.03581,4e-05,5.38034]
[1777540674376,30.98,76041.59,0.0,0.03518,4e-05,5.30106]
[1777540679411,30.97,76036.46,0.0,0.03496,4e-05,5.27388]
[1777540684447,30.96,76042.78,0.0,0.03517,4e-05,5.29931]
[1777540689481,30.96,76042.85,0.0,0.03514,4e-05,5.29596]
[1777540694516,30.95,76045.5,0.0,0.03521,4e-05,5.30457]
[1777540698905,30.95,76042.67,0.0,0.03508,4e-05,5.28867]
[1777540699551,30.95,76042.72,0.0,0.03508,4e-05,5.28822]
[1777540701955,30.94,76042.44,0.0,0.03506,4e-05,5.28626]
[1777540702573,30.94,76042.99,0.0,0.03507,4e-05,5.28745]
[1777540707607,30.94,76045.91,0.0,0.03515,4e-05,5.29756]
[1777540708582,30.94,76045.91,0.0,0.03515,4e-05,5.29756]
[1777540708614,30.94,76045.93,0.0,0.03515,4e-05,5.29699]
[1777540713649,30.93,76038.64,0.0,0.03484,4e-05,5.2576]
[1777540714211,30.93,76038.64,0.0,0.03484,4e-05,5.2576]
[1777540714656,30.93,76035.23,0.0,0.03471,4e-05,5.24138]
[1777540716869,30.93,76033.28,0.0,0.03463,4e-05,5.23189]
[1777540717677,30.93,76031.46,0.0,0.03456,4e-05,5.22247]
[1777540718361,30.93,76031.46,0.0,0.03456,4e-05,5.22247]
[1777540718684,30.92,76030.95,0.0,0.03453,4e-05,5.21959]
[1777540721292,30.92,76031.28,0.0,0.03454,4e-05,5.21999]
[1777540721705,30.92,76031.7,0.0,0.03455,4e-05,5.22135]
[1777540725700,30.92,76032.93,0.0,0.03458,4e-05,5.22527]
[1777540725733,30.92,76033.73,0.0,0.0346,4e-05,5.22835]
[1777540726468,30.92,76033.73,0.0,0.0346,4e-05,5.22835]
[1777540726742,30.92,76034.01,0.0,0.03461,4e-05,5.22905]
[1777540727302,30.92,76034.01,0.0,0.03461,4e-05,5.22905]
[1777540727748,30.92,76034.03,0.0,0.03461,4e-05,5.22857]
[1777540732787,30.91,76043.16,0.0,0.03491,4e-05,5.26752]
[1777540737817,30.9,76048.4,0.0,0.03508,4e-05,5.28844]
[1777540742854,30.9,76047.17,0.0,0.03501,4e-05,5.27962]
[1777540745556,30.9,76047.6,0.0,0.03502,4e-05,5.28099]
[1777540745650,30.9,76040.0,0.0,0.03473,4e-05,5.24491]
[1777540750910,30.89,76035.78,0.0,0.03456,4e-05,5.223]
[1777540755945,30.89,76032.96,0.0,0.03444,4e-05,5.20757]
[1777540760980,30.88,76031.81,0.0,0.03438,4e-05,5.19992]
[1777540766015,30.88,76026.02,0.0,0.03415,4e-05,5.17125]
[1777540771754,30.88,76024.85,0.0,0.03409,4e-05,5.1642]
[1777540778099,30.87,76024.49,0.0,0.03404,4e-05,5.15641]
[1777540781067,30.87,76025.85,0.0,0.03408,4e-05,5.16169]
[1777540781120,30.87,76027.46,0.0,0.03413,4e-05,5.16854]
[1777540786155,30.86,76026.25,0.0,0.03407,4e-05,5.16074]
[1777540791190,30.86,76025.56,0.0,0.03403,4e-05,5.1553]
[1777540796225,30.85,76024.96,0.0,0.03399,4e-05,5.1503]
[1777540801712,30.85,76024.41,0.0,0.03395,4e-05,5.14599]
[1777540801767,30.85,76006.82,0.0,0.03332,4e-05,5.06588]
[1777540802332,30.85,76006.82,0.0,0.03332,4e-05,5.06588]
[1777540802797,30.85,76006.82,0.0,0.03332,4e-05,5.06588]
[1777540812340,30.84,75998.61,0.0,0.03301,3e-05,5.02637]
[1777540817376,30.84,75995.56,0.0,0.03289,3e-05,5.01139]
[1777540822413,30.84,75992.36,0.0,0.03277,3e-05,4.99609]
[1777540827445,30.84,75990.01,0.0,0.03268,3e-05,4.9847]
[1777540832481,30.84,75984.39,0.0,0.03246,3e-05,4.95645]
[1777540837516,30.84,75977.22,0.0,0.03221,3e-05,4.9243]
[1777540842551,30.84,75978.5,0.0,0.03225,3e-05,4.92957]
[1777540845572,30.84,75965.94,0.0,0.03182,3e-05,4.87441]
[1777540850607,30.84,75971.37,0.0,0.03201,3e-05,4.89836]
[1777540855641,30.84,75971.47,0.0,0.03202,3e-05,4.89889]
[1777540860677,30.84,75970.22,0.0,0.03197,3e-05,4.89354]
[1777540865712,30.84,75967.96,0.0,0.0319,3e-05,4.88383]
[1777540870747,30.84,75975.07,0.0,0.03214,3e-05,4.91516]
[1777540875783,30.84,75987.43,0.0,0.03257,3e-05,4.96951]
[1777540880820,30.84,75987.56,0.0,0.03257,3e-05,4.96975]
[1777540885853,30.84,75986.52,0.0,0.03253,3e-05,4.96487]
[1777540890890,30.83,75993.28,0.0,0.03276,3e-05,4.99448]
[1777540895926,30.83,75992.67,0.0,0.03272,3e-05,4.98865]
[1777540900961,30.83,75990.76,0.0,0.03265,3e-05,4.9797]
[1777540905996,30.83,75991.27,0.0,0.03266,3e-05,4.98148]
[1777540911032,30.83,75997.14,0.0,0.03286,3e-05,5.00695]
[1777540916449,30.83,75996.87,0.0,0.03285,3e-05,5.0052]
[1777540922152,30.83,75998.32,0.0,0.03289,3e-05,5.01062]
[1777540927186,30.83,75998.74,0.0,0.0329,3e-05,5.01173]
[1777540932222,30.83,75999.82,0.0,0.03293,3e-05,5.01575]
[1777540937258,30.82,76000.89,0.0,0.03296,3e-05,5.01969]
[1777540942292,30.82,76001.57,0.0,0.03298,3e-05,5.02187]
[1777540947327,30.82,76002.43,0.0,0.033,4e-05,5.02486]
[1777540952363,30.82,76005.26,0.0,0.03308,4e-05,5.034]
[1777540957397,30.82,76004.98,0.0,0.03306,4e-05,5.03184]
[1777540962431,30.82,76000.1,0.0,0.03289,3e-05,5.0092]
[1777540967467,30.81,76003.2,0.0,0.03299,3e-05,5.0221]
[1777540972508,30.81,76011.06,0.0,0.03326,4e-05,5.05636]
[1777540977540,30.81,76013.44,0.0,0.03333,4e-05,5.06584]
[1777540982575,30.81,76011.25,0.0,0.03324,4e-05,5.05486]
[1777540987610,30.81,76014.12,0.0,0.03334,4e-05,5.06656]
[1777540992645,30.8,76014.53,0.0,0.03334,4e-05,5.06711]
[1777540997680,30.8,76012.65,0.0,0.03326,4e-05,5.05736]
[1777541002714,30.8,76015.72,0.0,0.03336,4e-05,5.06967]
[1777541007750,30.8,76013.96,0.0,0.03329,4e-05,5.06032]
[1777541012785,30.79,76013.07,0.0,0.03323,4e-05,5.05229]
[1777541017820,30.79,76009.72,0.0,0.0331,4e-05,5.03595]
[1777541022855,30.79,76009.68,0.0,0.03309,4e-05,5.0345]
[1777541023356,30.79,76009.68,0.0,0.03309,4e-05,5.0345]
[1777541023862,30.79,76008.36,0.0,0.03304,4e-05,5.02835]
[1777541024494,30.79,76008.36,0.0,0.03304,4e-05,5.02835]
[1777541024868,30.79,76008.58,0.0,0.03304,4e-05,5.02908]
[1777541029905,30.79,76007.72,0.0,0.033,4e-05,5.02399]
[1777541034940,30.78,76004.95,0.0,0.0329,3e-05,5.01041]
[1777541039974,30.78,76005.7,0.0,0.03291,3e-05,5.01259]
[1777541043468,30.78,76005.32,0.0,0.0329,3e-05,5.01019]
[1777541044004,30.78,76006.88,0.0,0.03295,4e-05,5.0169]
[1777541046769,30.78,76007.99,0.0,0.03298,4e-05,5.02136]
[1777541047027,30.78,76009.61,0.0,0.03304,4e-05,5.02833]
[1777541052060,30.78,76009.27,0.0,0.03302,4e-05,5.02551]
[1777541052704,30.78,76009.27,0.0,0.03302,4e-05,5.02551]
[1777541053068,30.78,76008.56,0.0,0.03299,4e-05,5.02208]
[1777541054734,30.78,76009.66,0.0,0.03303,4e-05,5.02674]
[1777541055079,30.78,76012.55,0.0,0.03312,4e-05,5.0394]
[1777541060117,30.77,76011.73,0.0,0.03308,4e-05,5.03435]
[1777541061376,30.77,76010.78,0.0,0.03305,4e-05,5.02983]
[1777541062131,30.77,76010.24,0.0,0.03303,4e-05,5.02715]
[1777541062636,30.77,76010.24,0.0,0.03303,4e-05,5.02715]
[1777541063136,30.77,76010.29,0.0,0.03303,4e-05,5.02711]
[1777541068171,30.77,76010.13,0.0,0.03301,4e-05,5.02506]
[1777541073361,30.77,76006.88,0.0,0.03287,3e-05,5.0069]
[1777541079248,30.76,76002.43,0.0,0.03271,3e-05,4.98556]
[1777541084925,30.76,76003.99,0.0,0.03275,3e-05,4.9913]
[1777541090325,30.76,76003.98,0.0,0.03274,3e-05,4.99025]
[1777541095361,30.76,76003.81,0.0,0.03273,3e-05,4.98852]
[1777541100397,30.76,76006.91,0.0,0.03283,3e-05,5.00132]
[1777541111474,30.75,76005.66,0.0,0.03277,3e-05,4.99364]
[1777541116513,30.75,76009.17,0.0,0.03288,3e-05,5.00829]
[1777541121548,30.75,76009.14,0.0,0.03287,3e-05,5.00706]
[1777541126583,30.75,76011.65,0.0,0.03295,4e-05,5.01718]
[1777541131620,30.75,76012.41,0.0,0.03295,4e-05,5.01657]
[1777541136653,30.74,76009.24,0.0,0.03283,3e-05,5.00134]
[1777541141688,30.74,76010.43,0.0,0.03287,3e-05,5.00557]
[1777541146724,30.74,76014.27,0.0,0.03299,4e-05,5.02159]
[1777541151760,30.74,76011.98,0.0,0.0329,4e-05,5.01023]
[1777541153604,30.74,76012.13,0.0,0.03291,4e-05,5.01069]
[1777541154068,30.74,76019.07,0.0,0.03315,4e-05,5.04152]
[1777541155787,30.74,76033.79,0.0,0.03367,4e-05,5.1073]
[1777541157362,30.74,76037.52,0.0,0.0338,4e-05,5.12381]
[1777541157804,30.73,76037.18,0.0,0.03378,4e-05,5.12188]
[1777541162836,30.73,76039.01,0.0,0.03383,4e-05,5.12821]
[1777541167871,30.73,76042.23,0.0,0.03393,4e-05,5.14077]
[1777541171900,30.72,76025.27,0.0,0.03331,4e-05,5.0625]
[1777541173914,30.72,76015.14,0.0,0.03295,4e-05,5.01662]
[1777541178950,30.72,76013.15,0.0,0.03287,4e-05,5.0067]
[1777541183985,30.72,76015.31,0.0,0.03294,4e-05,5.01533]
[1777541189020,30.72,76018.03,0.0,0.03303,4e-05,5.02646]
[1777541194217,30.72,76016.92,0.0,0.03297,4e-05,5.01802]
[1777541200099,30.71,76015.56,0.0,0.03291,4e-05,5.01045]
[1777541204207,30.71,76009.03,0.0,0.03267,3e-05,4.9807]
[1777541204295,30.71,76006.25,0.0,0.03257,3e-05,4.96817]
[1777541211174,30.71,76005.56,0.0,0.03255,3e-05,4.96541]
[1777541216209,30.71,76009.38,0.0,0.03268,3e-05,4.98153]
[1777541221245,30.71,76008.3,0.0,0.03263,3e-05,4.97576]
[1777541226278,30.71,76006.2,0.0,0.03255,3e-05,4.96552]
[1777541231314,30.71,76004.83,0.0,0.03251,3e-05,4.96002]
[1777541236348,30.71,76014.86,0.0,0.03287,4e-05,5.00575]
[1777541241384,30.71,76019.0,0.0,0.03303,4e-05,5.02581]
[1777541247427,30.72,76019.18,0.0,0.03305,4e-05,5.02916]
[1777541252461,30.72,76016.48,0.0,0.03295,4e-05,5.0158]
[1777541257496,30.72,76016.11,0.0,0.03293,4e-05,5.01255]
[1777541262533,30.72,76014.9,0.0,0.03287,4e-05,5.00553]
[1777541267568,30.72,76017.69,0.0,0.03297,4e-05,5.0186]
[1777541272603,30.72,76021.91,0.0,0.03314,4e-05,5.03955]
[1777541277638,30.72,76026.17,0.0,0.03331,4e-05,5.06073]
[1777541282673,30.72,76029.77,0.0,0.03343,4e-05,5.07666]
[1777541287709,30.72,76035.6,0.0,0.03363,4e-05,5.10118]
[1777541290729,30.72,76045.55,0.0,0.03397,4e-05,5.14506]
[1777541296425,30.71,76052.87,0.0,0.03422,4e-05,5.17586]
[1777541301814,30.71,76062.35,0.0,0.03454,4e-05,5.21655]
[1777541306843,30.7,76064.7,0.0,0.0346,4e-05,5.2249]
[1777541311879,30.7,76065.97,0.0,0.03461,4e-05,5.22568]
[1777541316913,30.7,76066.96,0.0,0.03463,4e-05,5.22792]
[1777541321949,30.69,76067.24,0.0,0.03462,4e-05,5.22697]
[1777541326984,30.69,76068.08,0.0,0.03464,4e-05,5.22861]
[1777541330012,30.69,76079.28,0.0,0.03504,4e-05,5.27902]
[1777541335044,30.68,76074.38,0.0,0.03484,4e-05,5.25376]
[1777541340306,30.68,76073.5,0.0,0.03479,4e-05,5.24755]
[1777541346121,30.67,76078.46,0.0,0.03494,4e-05,5.26651]
[1777541351157,30.67,76084.14,0.0,0.03512,4e-05,5.28985]
[1777541356191,30.66,76102.71,0.0,0.03578,4e-05,5.3726]
[1777541361226,30.65,76102.64,0.0,0.03576,4e-05,5.36917]
[1777541364055,30.65,76098.84,0.0,0.0356,4e-05,5.34984]
[1777541364249,30.64,76095.32,0.0,0.03541,4e-05,5.32617]
[1777541369298,30.63,76088.62,0.0,0.03513,4e-05,5.29165]
[1777541372304,30.63,76101.29,0.0,0.03557,4e-05,5.34606]
[1777541376345,30.62,76101.47,0.0,0.03556,4e-05,5.34396]
[1777541376355,30.62,76108.3,0.0,0.03581,4e-05,5.37602]
[1777541378368,30.62,76121.79,0.0,0.0363,4e-05,5.4374]
[1777541383380,30.61,76123.09,0.0,0.03633,4e-05,5.44033]
[1777541388416,30.61,76124.87,0.0,0.03636,4e-05,5.44479]
[1777541393451,30.6,76128.97,0.0,0.03649,4e-05,5.46033]
[1777541398488,30.59,76133.81,0.0,0.03664,4e-05,5.47928]
[1777541401533,30.59,76157.81,0.0,0.03756,4e-05,5.59288]
[1777541402542,30.59,76184.55,0.0,0.03862,4e-05,5.72321]
[1777541407558,30.58,76178.05,0.0,0.03833,4e-05,5.68784]
[1777541412594,30.58,76179.95,0.0,0.03839,4e-05,5.69514]
[1777541417627,30.58,76179.84,0.0,0.03837,4e-05,5.69256]
[1777541422673,30.57,76182.76,0.0,0.03847,4e-05,5.70504]
[1777541427359,30.57,76196.97,0.0,0.03902,4e-05,5.77335]
[1777541433091,30.57,76191.07,0.0,0.03875,4e-05,5.73891]
[1777541438782,30.56,76185.69,0.0,0.03851,4e-05,5.70962]
[1777541443817,30.56,76190.92,0.0,0.0387,4e-05,5.73328]
[1777541445299,30.56,76207.38,0.0,0.03936,4e-05,5.81424]
[1777541447503,30.56,76219.16,0.0,0.03983,4e-05,5.87127]
[1777541448095,30.56,76219.16,0.0,0.03983,4e-05,5.87127]
[1777541448260,30.56,76220.52,0.0,0.03989,4e-05,5.87808]
[1777541449542,30.55,76233.11,0.0,0.0404,4e-05,5.93996]
[1777541450526,30.55,76245.73,0.0,0.04092,4e-05,6.00303]
[1777541451238,30.55,76245.73,0.0,0.04092,4e-05,6.00303]
[1777541451276,30.55,76244.24,0.0,0.04085,4e-05,5.99457]
[1777541453893,30.55,76229.13,0.0,0.0402,4e-05,5.91577]
[1777541455594,30.55,76229.13,0.0,0.0402,4e-05,5.91577]
[1777541455623,30.55,76228.4,0.0,0.04016,4e-05,5.91133]
[1777541457229,30.54,76239.73,0.0,0.04062,4e-05,5.9669]
[1777541462316,30.54,76243.68,0.0,0.04075,4e-05,5.98344]
[1777541463650,30.54,76265.06,0.0,0.04165,4e-05,6.09161]
[1777541464608,30.54,76265.06,0.0,0.04165,4e-05,6.09161]
[1777541464644,30.53,76275.7,0.0,0.04209,4e-05,6.14438]
[1777541465577,30.53,76275.7,0.0,0.04209,4e-05,6.14438]
[1777541465646,30.53,76270.31,0.0,0.04186,4e-05,6.11661]
[1777541466786,30.53,76270.31,0.0,0.04186,4e-05,6.11661]
[1777541467028,30.53,76270.31,0.0,0.04186,4e-05,6.11661]
[1777541467169,30.53,76270.31,0.0,0.04186,4e-05,6.11661]
[1777541467674,30.53,76257.58,0.0,0.04129,4e-05,6.04814]
[1777541467778,30.53,76257.58,0.0,0.04129,4e-05,6.04814]
[1777541468593,30.53,76265.85,0.0,0.04163,4e-05,6.08949]
[1777541473139,30.52,76280.02,0.0,0.04219,4e-05,6.15703]
[1777541477171,30.51,76273.19,0.0,0.04187,4e-05,6.11829]
[1777541477183,30.51,76256.9,0.0,0.04118,4e-05,6.0348]
[1777541479082,30.51,76245.52,0.0,0.04067,4e-05,5.97401]
[1777541479736,30.51,76245.52,0.0,0.04067,4e-05,5.97401]
[1777541480358,30.51,76250.94,0.0,0.0409,4e-05,6.00152]
[1777541483305,30.5,76264.65,0.0,0.04146,4e-05,6.06875]
[1777541489150,30.49,76258.56,0.0,0.04115,4e-05,6.03161]
[1777541491164,30.49,76248.77,0.0,0.0407,4e-05,5.97709]
[1777541494186,30.48,76261.59,0.0,0.04122,4e-05,6.03982]
[1777541499221,30.48,76267.11,0.0,0.04141,4e-05,6.06317]
[1777541502242,30.47,76252.64,0.0,0.04078,4e-05,5.9865]
[1777541507282,30.46,76251.69,0.0,0.0407,4e-05,5.97744]
[1777541511526,30.46,76248.53,0.0,0.04055,4e-05,5.95902]
[1777541511618,30.46,76239.8,0.0,0.04018,4e-05,5.9134]
[1777541512361,30.46,76239.8,0.0,0.04018,4e-05,5.9134]
[1777541512459,30.46,76238.33,0.0,0.04011,4e-05,5.9053]
[1777541514425,30.46,76238.33,0.0,0.04011,4e-05,5.9053]
[1777541514482,30.46,76236.4,0.0,0.04002,4e-05,5.89422]
[1777541520368,30.45,76223.66,0.0,0.03946,4e-05,5.82705]
[1777541525613,30.45,76224.01,0.0,0.03946,4e-05,5.82602]
[1777541531445,30.44,76212.62,0.0,0.03896,4e-05,5.76551]
[1777541534024,30.44,76210.98,0.0,0.03888,4e-05,5.75631]
[1777541536481,30.43,76197.6,0.0,0.03833,4e-05,5.68886]
[1777541540509,30.43,76180.22,0.0,0.03763,4e-05,5.60241]
[1777541545544,30.43,76176.37,0.0,0.03746,4e-05,5.58097]
[1777541550579,30.42,76172.96,0.0,0.03729,4e-05,5.56046]
[1777541555613,30.42,76168.61,0.0,0.03709,4e-05,5.53432]
[1777541560649,30.41,76161.89,0.0,0.0368,4e-05,5.49914]
[1777541565687,30.41,76168.41,0.0,0.03704,4e-05,5.52863]
[1777541570723,30.4,76160.91,0.0,0.03672,4e-05,5.48915]
[1777541575757,30.4,76174.47,0.0,0.03722,4e-05,5.55103]
[1777541580793,30.4,76179.16,0.0,0.03739,4e-05,5.57267]
[1777541585831,30.39,76174.78,0.0,0.03721,4e-05,5.54978]
[1777541590862,30.39,76179.83,0.0,0.03739,4e-05,5.57184]
[1777541596033,30.39,76178.25,0.0,0.03732,4e-05,5.56341]
[1777541601942,30.38,76172.44,0.0,0.03707,4e-05,5.53269]
[1777541606976,30.38,76169.73,0.0,0.03693,4e-05,5.51527]
[1777541612011,30.37,76177.32,0.0,0.03717,4e-05,5.54486]
[1777541617047,30.37,76173.77,0.0,0.03703,4e-05,5.52708]
[1777541622081,30.37,76171.68,0.0,0.03694,4e-05,5.51655]
[1777541627117,30.37,76168.51,0.0,0.03682,4e-05,5.50097]
[1777541632152,30.37,76163.45,0.0,0.03662,4e-05,5.47649]
[1777541637189,30.36,76161.78,0.0,0.03653,4e-05,5.46558]
[1777541642223,30.35,76161.52,0.0,0.03649,4e-05,5.4607]
[1777541647259,30.35,76159.45,0.0,0.03638,4e-05,5.44715]
[1777541652292,30.34,76151.64,0.0,0.03606,4e-05,5.40646]
[1777541657328,30.34,76148.89,0.0,0.03593,4e-05,5.39018]
[1777541662363,30.33,76145.41,0.0,0.03577,4e-05,5.37062]
[1777541667400,30.33,76146.03,0.0,0.03577,4e-05,5.37061]
[1777541672434,30.32,76149.67,0.0,0.03586,4e-05,5.38219]
[1777541677469,30.32,76150.04,0.0,0.03586,4e-05,5.381]
[1777541682504,30.31,76154.42,0.0,0.036,4e-05,5.39876]
[1777541687539,30.31,76154.06,0.0,0.03596,4e-05,5.39388]
[1777541692573,30.3,76161.98,0.0,0.03623,4e-05,5.42768]
[1777541697609,30.29,76159.71,0.0,0.03611,4e-05,5.41344]
[1777541702644,30.29,76158.05,0.0,0.03602,4e-05,5.40226]
[1777541707679,30.28,76159.05,0.0,0.03604,4e-05,5.40384]
[1777541712714,30.28,76156.66,0.0,0.03592,4e-05,5.3893]
[1777541717749,30.27,76166.85,0.0,0.03628,4e-05,5.43473]
[1777541722785,30.27,76166.1,0.0,0.03623,4e-05,5.42854]
[1777541727826,30.26,76171.12,0.0,0.03641,4e-05,5.45075]
[1777541732859,30.26,76176.58,0.0,0.03657,4e-05,5.47052]
[1777541737894,30.25,76175.28,0.0,0.0365,4e-05,5.46074]
[1777541740913,30.25,76186.68,0.0,0.03692,4e-05,5.51344]
[1777541742928,30.25,76201.2,0.0,0.03748,4e-05,5.58305]
[1777541744941,30.24,76211.84,0.0,0.0379,4e-05,5.63473]
[1777541749976,30.24,76216.65,0.0,0.03808,4e-05,5.65731]
[1777541755014,30.24,76222.8,0.0,0.03832,4e-05,5.68629]
[1777541760046,30.24,76222.2,0.0,0.03828,4e-05,5.68189]
[1777541765080,30.24,76230.65,0.0,0.03861,4e-05,5.72233]
[1777541770117,30.23,76222.99,0.0,0.03829,4e-05,5.68255]
[1777541775156,30.23,76221.6,0.0,0.03822,4e-05,5.67433]
[1777541780191,30.23,76220.98,0.0,0.03817,4e-05,5.66832]
[1777541785226,30.22,76214.76,0.0,0.03791,4e-05,5.63625]
[1777541790261,30.22,76211.87,0.0,0.03779,4e-05,5.62079]
[1777541795296,30.22,76213.02,0.0,0.03781,4e-05,5.62251]
[1777541800332,30.22,76214.36,0.0,0.03785,4e-05,5.62801]
[1777541805366,30.22,76214.34,0.0,0.03784,4e-05,5.62683]
[1777541810392,30.21,76208.43,0.0,0.0376,4e-05,5.59682]
[1777541812371,30.21,76202.05,0.0,0.03734,4e-05,5.56548]
[1777541817432,30.21,76208.39,0.0,0.03759,4e-05,5.59586]
[1777541826515,30.21,76210.51,0.0,0.03766,4e-05,5.60415]
[1777541831962,30.21,76212.77,0.0,0.03774,4e-05,5.61437]
[1777541838598,30.2,76218.15,0.0,0.03794,4e-05,5.63878]
[1777541843632,30.2,76219.41,0.0,0.03798,4e-05,5.64372]
[1777541848667,30.2,76224.12,0.0,0.03815,4e-05,5.6655]
[1777541853703,30.2,76223.1,0.0,0.03808,4e-05,5.65614]
[1777541858739,30.19,76208.49,0.0,0.03749,4e-05,5.58296]
[1777541863774,30.19,76201.88,0.0,0.03722,4e-05,5.54999]
[1777541868809,30.19,76195.82,0.0,0.03698,4e-05,5.51985]
[1777541873844,30.19,76192.84,0.0,0.03686,4e-05,5.50478]
[1777541878879,30.19,76188.22,0.0,0.03667,4e-05,5.48185]
[1777541883915,30.19,76179.64,0.0,0.03634,4e-05,5.44015]
[1777541888949,30.19,76174.92,0.0,0.03615,4e-05,5.41738]
[1777541893984,30.19,76170.22,0.0,0.03597,4e-05,5.395]
[1777541899019,30.19,76170.2,0.0,0.03597,4e-05,5.39517]
[1777541904054,30.19,76167.4,0.0,0.03587,4e-05,5.38226]
[1777541909089,30.19,76172.06,0.0,0.03605,4e-05,5.40498]
[1777541914124,30.19,76179.41,0.0,0.03632,4e-05,5.43775]
[1777541919159,30.19,76186.31,0.0,0.03659,4e-05,5.47092]
[1777541924194,30.19,76185.42,0.0,0.03655,4e-05,5.46651]
[1777541930930,30.19,76187.26,0.0,0.03662,4e-05,5.47527]
[1777541935271,30.19,76197.14,0.0,0.03701,4e-05,5.52294]
[1777541941000,30.19,76189.47,0.0,0.0367,4e-05,5.48524]
[1777541946348,30.19,76180.18,0.0,0.03634,4e-05,5.44037]
[1777541951070,30.19,76164.36,0.0,0.03574,4e-05,5.36476]
[1777541955651,30.19,76176.06,0.0,0.03619,4e-05,5.4212]
[1777541961140,30.19,76185.42,0.0,0.03655,4e-05,5.46665]
[1777541966489,30.19,76187.54,0.0,0.03664,4e-05,5.47698]
[1777541971523,30.19,76188.13,0.0,0.03664,4e-05,5.47718]
[1777541976560,30.19,76188.8,0.0,0.03667,4e-05,5.48057]
[1777541981595,30.19,76188.29,0.0,0.03665,4e-05,5.47827]
[1777541987636,30.19,76181.53,0.0,0.03639,4e-05,5.44621]
[1777541992673,30.2,76180.21,0.0,0.03635,4e-05,5.44041]
[1777541997707,30.2,76186.7,0.0,0.0366,4e-05,5.47233]
[1777542002741,30.2,76186.63,0.0,0.03661,4e-05,5.47243]
[1777542008787,30.2,76186.53,0.0,0.03661,4e-05,5.47254]
[1777542013819,30.2,76190.45,0.0,0.03676,4e-05,5.49189]
[1777542018854,30.2,76189.01,0.0,0.03671,4e-05,5.48526]
[1777542023889,30.2,76176.83,0.0,0.03624,4e-05,5.42701]
[1777542028924,30.2,76172.94,0.0,0.0361,4e-05,5.40951]
[1777542033967,30.2,76172.13,0.0,0.03606,4e-05,5.40396]
[1777542038994,30.21,76166.21,0.0,0.03584,4e-05,5.37693]
[1777542043032,30.21,76153.6,0.0,0.03537,4e-05,5.31789]
[1777542048060,30.21,76150.13,0.0,0.03526,4e-05,5.30366]
[1777542053096,30.21,76144.41,0.0,0.03503,4e-05,5.27495]
[1777542058131,30.21,76144.07,0.0,0.03501,4e-05,5.27242]
[1777542063166,30.21,76150.28,0.0,0.03526,4e-05,5.30363]
[1777542068201,30.21,76157.03,0.0,0.03553,4e-05,5.33719]
[1777542073236,30.22,76152.51,0.0,0.03537,4e-05,5.31734]
[1777542078272,30.22,76151.04,0.0,0.03533,4e-05,5.312]
[1777542083305,30.22,76152.23,0.0,0.03538,4e-05,5.31917]
[1777542088342,30.22,76155.57,0.0,0.03552,4e-05,5.33638]
[1777542093376,30.23,76154.72,0.0,0.03548,4e-05,5.33098]
[1777542098410,30.23,76154.2,0.0,0.03547,4e-05,5.32994]
[1777542103446,30.23,76153.27,0.0,0.03545,4e-05,5.32698]
[1777542108480,30.23,76152.83,0.0,0.03545,4e-05,5.32632]
[1777542113517,30.24,76154.47,0.0,0.03552,4e-05,5.33549]
[1777542118552,30.24,76154.86,0.0,0.03554,4e-05,5.33873]
[1777542123587,30.24,76144.13,0.0,0.03515,4e-05,5.28959]
[1777542128622,30.24,76142.04,0.0,0.03508,4e-05,5.28007]
[1777542133656,30.24,76141.74,0.0,0.03507,4e-05,5.27904]
[1777542137684,30.24,76131.88,0.0,0.03469,4e-05,5.2314]
[1777542142721,30.24,76129.11,0.0,0.03457,4e-05,5.21701]
[1777542147756,30.24,76128.68,0.0,0.03456,4e-05,5.21569]
[1777542152795,30.24,76125.45,0.0,0.03444,4e-05,5.19997]
[1777542157828,30.24,76117.28,0.0,0.03416,4e-05,5.16362]
[1777542162861,30.25,76117.92,0.0,0.0342,4e-05,5.16895]
[1777542167895,30.25,76113.99,0.0,0.03406,4e-05,5.15155]
[1777542171551,30.25,76104.91,0.0,0.03372,4e-05,5.10892]
[1777542174944,30.25,76091.14,0.0,0.03322,4e-05,5.04522]
[1777542179979,30.25,76086.84,0.0,0.03306,4e-05,5.02532]
[1777542184278,30.25,76086.55,0.0,0.03305,4e-05,5.02386]
[1777542184322,30.25,76087.32,0.0,0.03308,4e-05,5.02728]
[1777542184728,30.25,76087.32,0.0,0.03308,4e-05,5.02728]
[1777542185019,30.25,76087.32,0.0,0.03308,4e-05,5.02728]
[1777542185482,30.25,76087.32,0.0,0.03308,4e-05,5.02728]
[1777542186281,30.25,76087.32,0.0,0.03308,4e-05,5.02728]
[1777542189126,30.25,76086.71,0.0,0.03306,4e-05,5.02437]
[1777542189172,30.25,76081.15,0.0,0.03286,4e-05,4.9991]
[1777542195086,30.25,76079.13,0.0,0.03279,4e-05,4.99004]
[1777542200120,30.25,76079.36,0.0,0.0328,4e-05,4.99124]
[1777542205158,30.25,76081.75,0.0,0.03288,4e-05,5.00212]
[1777542210277,30.25,76082.55,0.0,0.03291,4e-05,5.00581]
[1777542210329,30.25,76082.01,0.0,0.03289,4e-05,5.00337]
[1777542211578,30.25,76082.01,0.0,0.03287,4e-05,5.00076]
[1777542212204,30.25,76082.48,0.0,0.03289,4e-05,5.0029]
[1777542213726,30.25,76082.75,0.0,0.0329,4e-05,5.00413]
[1777542214217,30.25,76083.03,0.0,0.03291,4e-05,5.00544]
[1777542215070,30.25,76083.03,0.0,0.03291,4e-05,5.00544]
[1777542215225,30.25,76083.51,0.0,0.03293,4e-05,5.00763]
[1777542217646,30.25,76081.72,0.0,0.03287,4e-05,4.99958]
[1777542218246,30.25,76082.34,0.0,0.03289,4e-05,5.00243]
[1777542223281,30.25,76083.4,0.0,0.03293,4e-05,5.0074]
[1777542228315,30.25,76089.06,0.0,0.03313,4e-05,5.03322]
[1777542233351,30.25,76089.05,0.0,0.03313,4e-05,5.03321]
[1777542238386,30.25,76087.48,0.0,0.03307,4e-05,5.02611]
[1777542243422,30.25,76086.35,0.0,0.03303,4e-05,5.02107]
[1777542246718,30.25,76084.07,0.0,0.03295,4e-05,5.01083]
[1777542247458,30.25,76078.48,0.0,0.03276,4e-05,4.98559]
[1777542248341,30.25,76078.48,0.0,0.03276,4e-05,4.98559]
[1777542248460,30.25,76070.29,0.0,0.03247,4e-05,4.94881]
[1777542250708,30.25,76065.48,0.0,0.0323,4e-05,4.92755]
[1777542251483,30.25,76062.09,0.0,0.03218,3e-05,4.91257]
[1777542256517,30.25,76062.33,0.0,0.0322,4e-05,4.91455]
[1777542261551,30.25,76061.9,0.0,0.03219,3e-05,4.91355]
[1777542266587,30.25,76058.2,0.0,0.03207,3e-05,4.89791]
[1777542271622,30.26,76053.59,0.0,0.0319,3e-05,4.87575]
[1777542276658,30.26,76054.93,0.0,0.03196,3e-05,4.88291]
[1777542281692,30.26,76057.5,0.0,0.03206,3e-05,4.89561]
[1777542286727,30.26,76061.65,0.0,0.03221,4e-05,4.91538]
[1777542291762,30.26,76059.05,0.0,0.03213,3e-05,4.90496]
[1777542296800,30.27,76048.52,0.0,0.03177,3e-05,4.85944]
[1777542299182,30.27,76035.55,0.0,0.03133,3e-05,4.8028]
[1777542304855,30.27,76043.97,0.0,0.03164,3e-05,4.84239]
[1777542309890,30.28,76051.48,0.0,0.03191,3e-05,4.8772]
[1777542314928,30.28,76050.68,0.0,0.0319,3e-05,4.87497]
[1777542319637,30.28,76051.81,0.0,0.03194,3e-05,4.88106]
[1777542319961,30.28,76049.56,0.0,0.03187,3e-05,4.87131]
[1777542323993,30.29,76035.56,0.0,0.03141,3e-05,4.81272]
[1777542328714,30.29,76026.58,0.0,0.03114,3e-05,4.77774]
[1777542329028,30.3,76026.58,0.0,0.03115,3e-05,4.77887]
[1777542334338,30.3,76027.94,0.0,0.0312,3e-05,4.78451]
[1777542340105,30.3,76024.35,0.0,0.03109,3e-05,4.7712]
[1777542341281,30.3,76024.35,0.0,0.03109,3e-05,4.7712]
[1777542341295,30.3,76024.17,0.0,0.03109,3e-05,4.77076]
[1777542346635,30.31,76021.53,0.0,0.03101,3e-05,4.76092]
[1777542351688,30.31,76019.7,0.0,0.03097,3e-05,4.75464]
[1777542352189,30.31,76019.3,0.0,0.03095,3e-05,4.75323]
[1777542356005,30.31,76018.55,0.0,0.03094,3e-05,4.75099]
[1777542356217,30.31,76018.58,0.0,0.03094,3e-05,4.75146]
[1777542357352,30.31,76018.58,0.0,0.03094,3e-05,4.75146]
[1777542357412,30.32,76018.57,0.0,0.03095,3e-05,4.7521]
[1777542363265,30.32,76016.81,0.0,0.0309,3e-05,4.74621]
[1777542367617,30.32,76019.31,0.0,0.03099,3e-05,4.7582]
[1777542368301,30.32,76021.63,0.0,0.03108,3e-05,4.76899]
[1777542370527,30.32,76028.92,0.0,0.03133,3e-05,4.80127]
[1777542370599,30.32,76030.99,0.0,0.0314,3e-05,4.8109]
[1777542371392,30.32,76030.99,0.0,0.0314,3e-05,4.8109]
[1777542371450,30.32,76031.44,0.0,0.03142,3e-05,4.81314]
[1777542372129,30.32,76031.44,0.0,0.03142,3e-05,4.81314]
[1777542372329,30.32,76031.44,0.0,0.03142,3e-05,4.81314]
[1777542374001,30.32,76035.49,0.0,0.03156,3e-05,4.83148]
[1777542374346,30.32,76037.26,0.0,0.03163,3e-05,4.83951]
[1777542375472,30.32,76037.26,0.0,0.03163,3e-05,4.83951]
[1777542375523,30.33,76037.02,0.0,0.03162,3e-05,4.83867]
[1777542376517,30.33,76037.02,0.0,0.03162,3e-05,4.83867]
[1777542376605,30.33,76037.28,0.0,0.03163,3e-05,4.84004]
[1777542382212,30.33,76036.6,0.0,0.03162,3e-05,4.83815]
[1777542382399,30.33,76033.87,0.0,0.03152,3e-05,4.82635]
[1777542387434,30.33,76032.48,0.0,0.03149,3e-05,4.82151]
[1777542392469,30.33,76032.89,0.0,0.03149,3e-05,4.82199]
[1777542397506,30.33,76033.03,0.0,0.03151,3e-05,4.82385]
[1777542402539,30.34,76039.71,0.0,0.03175,3e-05,4.85438]
[1777542407575,30.34,76039.99,0.0,0.03176,3e-05,4.85665]
[1777542412611,30.34,76040.18,0.0,0.03178,3e-05,4.85852]
[1777542417652,30.34,76040.18,0.0,0.03179,3e-05,4.85934]
[1777542418652,30.34,76040.13,0.0,0.03179,3e-05,4.85953]
[1777542422331,30.34,76040.37,0.0,0.0318,3e-05,4.8612]
[1777542422680,30.34,76040.49,0.0,0.03181,3e-05,4.86194]
[1777542427715,30.35,76044.54,0.0,0.03195,3e-05,4.88076]
[1777542434486,30.35,76043.53,0.0,0.03193,3e-05,4.87748]
[1777542435363,30.35,76043.53,0.0,0.03193,3e-05,4.87748]
[1777542435378,30.35,76043.47,0.0,0.03193,3e-05,4.87722]
[1777542440808,30.36,76042.95,0.0,0.03195,3e-05,4.87964]
[1777542443696,30.36,76042.9,0.0,0.03195,3e-05,4.88032]
[1777542443766,30.36,76042.84,0.0,0.03196,3e-05,4.88096]
[1777542443878,30.36,76042.84,0.0,0.03196,3e-05,4.88096]
[1777542444556,30.36,76051.05,0.0,0.03226,3e-05,4.91931]
[1777542445796,30.36,76051.05,0.0,0.03226,3e-05,4.91931]
[1777542445898,30.36,76057.74,0.0,0.0325,4e-05,4.95007]
[1777542448851,30.37,76059.6,0.0,0.03258,4e-05,4.96]
[1777542449062,30.37,76054.06,0.0,0.03239,4e-05,4.93594]
[1777542454625,30.38,76057.93,0.0,0.03255,4e-05,4.95549]
[1777542459940,30.38,76061.91,0.0,0.03272,4e-05,4.97728]
[1777542465983,30.39,76062.3,0.0,0.03277,4e-05,4.9837]
[1777542471018,30.4,76063.14,0.0,0.03283,4e-05,4.99136]
[1777542476056,30.41,76062.76,0.0,0.03284,4e-05,4.99341]
[1777542481091,30.41,76060.75,0.0,0.0328,4e-05,4.988]
[1777542486126,30.42,76057.62,0.0,0.03272,4e-05,4.97759]
[1777542491161,30.43,76060.92,0.0,0.03287,4e-05,4.99605]
[1777542493230,30.43,76062.27,0.0,0.03292,4e-05,5.00282]
[1777542493327,30.43,76063.09,0.0,0.03295,4e-05,5.00719]
[1777542499218,30.43,76065.51,0.0,0.03304,4e-05,5.01837]
[1777542504265,30.43,76062.17,0.0,0.03292,4e-05,5.00296]
[1777542510294,30.43,76070.3,0.0,0.03321,4e-05,5.03905]
[1777542513316,30.43,76086.74,0.0,0.03378,4e-05,5.11159]
[1777542518353,30.43,76099.73,0.0,0.03428,4e-05,5.17362]
[1777542523390,30.43,76102.24,0.0,0.03437,4e-05,5.18502]
[1777542528427,30.43,76105.34,0.0,0.03447,4e-05,5.19771]
[1777542530438,30.43,76116.53,0.0,0.03489,4e-05,5.25048]
[1777542535473,30.43,76123.88,0.0,0.03517,4e-05,5.28616]
[1777542540508,30.43,76126.92,0.0,0.0353,4e-05,5.30158]
[1777542545544,30.44,76130.1,0.0,0.03542,4e-05,5.31755]
[1777542550579,30.44,76129.83,0.0,0.03542,4e-05,5.31726]
[1777542555613,30.44,76127.59,0.0,0.03535,4e-05,5.30804]
[1777542559642,30.44,76116.58,0.0,0.03494,4e-05,5.25765]
[1777542564676,30.44,76115.22,0.0,0.03489,4e-05,5.25068]
[1777542569711,30.44,76117.35,0.0,0.03495,4e-05,5.25841]
[1777542574746,30.43,76114.22,0.0,0.0348,4e-05,5.23897]
[1777542579781,30.43,76116.22,0.0,0.03486,4e-05,5.24616]
[1777542584817,30.43,76116.6,0.0,0.03485,4e-05,5.24582]
[1777542589851,30.42,76115.64,0.0,0.0348,4e-05,5.23932]
[1777542595615,30.42,76115.2,0.0,0.03477,4e-05,5.23526]
[1777542601817,30.41,76112.01,0.0,0.03464,4e-05,5.21849]
[1777542606827,30.41,76111.64,0.0,0.03461,4e-05,5.21496]
[1777542617045,30.4,76116.78,0.0,0.03476,4e-05,5.23432]
[1777542619061,30.4,76128.17,0.0,0.03518,4e-05,5.28672]
[1777542624093,30.4,76124.45,0.0,0.03502,4e-05,5.26707]
[1777542629131,30.39,76124.39,0.0,0.035,4e-05,5.26471]
[1777542634167,30.39,76134.39,0.0,0.03534,4e-05,5.30663]
[1777542639203,30.39,76134.74,0.0,0.03534,4e-05,5.30583]
[1777542644242,30.38,76143.63,0.0,0.03565,4e-05,5.34522]
[1777542649272,30.38,76139.41,0.0,0.0355,4e-05,5.32624]
[1777542654307,30.39,76134.26,0.0,0.03531,4e-05,5.30299]
[1777542659343,30.39,76137.65,0.0,0.03545,4e-05,5.32013]
[1777542662363,30.39,76127.92,0.0,0.03508,4e-05,5.2744]
[1777542667399,30.38,76132.43,0.0,0.03524,4e-05,5.29338]
[1777542672433,30.38,76132.38,0.0,0.03521,4e-05,5.29063]
[1777542677468,30.38,76129.21,0.0,0.03508,4e-05,5.27372]
[1777542682503,30.37,76127.32,0.0,0.03499,4e-05,5.2631]
[1777542687539,30.37,76125.2,0.0,0.0349,4e-05,5.25146]
[1777542692572,30.37,76125.81,0.0,0.03489,4e-05,5.24991]
[1777542697608,30.36,76126.8,0.0,0.03492,4e-05,5.25284]
[1777542702643,30.36,76126.17,0.0,0.03488,4e-05,5.24813]
[1777542707679,30.36,76127.93,0.0,0.03493,4e-05,5.25458]
[1777542712714,30.35,76130.76,0.0,0.03502,4e-05,5.26604]
[1777542717749,30.35,76130.41,0.0,0.035,4e-05,5.26326]
[1777542722789,30.35,76130.29,0.0,0.03498,4e-05,5.2606]
[1777542727824,30.35,76134.97,0.0,0.03514,4e-05,5.28059]
[1777542732859,30.34,76134.89,0.0,0.03512,4e-05,5.2783]
[1777542737893,30.34,76135.57,0.0,0.03513,4e-05,5.27956]
[1777542738901,30.34,76125.27,0.0,0.03474,4e-05,5.23107]
[1777542740915,30.34,76114.57,0.0,0.03434,4e-05,5.18087]
[1777542742713,30.34,76114.91,0.0,0.03435,4e-05,5.18222]
[1777542742928,30.34,76118.14,0.0,0.03447,4e-05,5.19695]
[1777542743396,30.34,76118.14,0.0,0.03447,4e-05,5.19695]
[1777542744000,30.34,76118.23,0.0,0.03447,4e-05,5.19711]
[1777542744215,30.34,76118.23,0.0,0.03447,4e-05,5.19711]
[1777542745950,30.34,76118.23,0.0,0.03447,4e-05,5.19659]
[1777542750985,30.33,76115.47,0.0,0.03435,4e-05,5.18249]
[1777542752244,30.33,76115.52,0.0,0.03434,4e-05,5.17977]
[1777542753000,30.33,76116.49,0.0,0.03437,4e-05,5.184]
[1777542754728,30.33,76122.76,0.0,0.0346,4e-05,5.21281]
[1777542755017,30.33,76122.61,0.0,0.03459,4e-05,5.2118]
[1777542760045,30.33,76128.43,0.0,0.03479,4e-05,5.2372]
[1777542765085,30.33,76128.05,0.0,0.03476,4e-05,5.23371]
[1777542770119,30.32,76124.97,0.0,0.03464,4e-05,5.21761]
[1777542775157,30.32,76124.25,0.0,0.0346,4e-05,5.21267]
[1777542780197,30.32,76121.44,0.0,0.03448,4e-05,5.19805]
[1777542784220,30.32,76111.27,0.0,0.0341,4e-05,5.14986]
[1777542789259,30.31,76108.67,0.0,0.03399,4e-05,5.13699]
[1777542794293,30.31,76105.27,0.0,0.03386,4e-05,5.12016]
[1777542799326,30.31,76105.66,0.0,0.03387,4e-05,5.12096]
[1777542803362,30.31,76091.22,0.0,0.03334,4e-05,5.05406]
[1777542808398,30.31,76086.22,0.0,0.03316,4e-05,5.03097]
[1777542813434,30.31,76084.77,0.0,0.03309,4e-05,5.02156]
[1777542818468,30.31,76088.86,0.0,0.03323,4e-05,5.04004]
[1777542823503,30.31,76092.57,0.0,0.03336,4e-05,5.05672]
[1777542828538,30.31,76092.02,0.0,0.03334,4e-05,5.05399]
[1777542833573,30.31,76090.74,0.0,0.03329,4e-05,5.04794]
[1777542838608,30.31,76091.01,0.0,0.0333,4e-05,5.04911]
[1777542843643,30.31,76090.65,0.0,0.03329,4e-05,5.04741]
[1777542848683,30.31,76090.77,0.0,0.03329,4e-05,5.04794]
[1777542855732,30.31,76090.92,0.0,0.0333,4e-05,5.04863]
[1777542860769,30.31,76092.39,0.0,0.03335,4e-05,5.05534]
[1777542865804,30.31,76098.42,0.0,0.03357,4e-05,5.0828]
[1777542869955,30.31,76104.14,0.0,0.03378,4e-05,5.1089]
[1777542869974,30.31,76104.38,0.0,0.03378,4e-05,5.10987]
[1777542870510,30.31,76104.38,0.0,0.03378,4e-05,5.10987]
[1777542870839,30.31,76104.58,0.0,0.03379,4e-05,5.11079]
[1777542875874,30.3,76103.65,0.0,0.03374,4e-05,5.10358]
[1777542880910,30.3,76100.79,0.0,0.03363,4e-05,5.09032]
[1777542884020,30.3,76098.49,0.0,0.03355,4e-05,5.07977]
[1777542884052,30.3,76098.83,0.0,0.03356,4e-05,5.08132]
[1777542889972,30.3,76102.37,0.0,0.03369,4e-05,5.09736]
[1777542895011,30.3,76102.88,0.0,0.03371,4e-05,5.09945]
[1777542900045,30.3,76103.28,0.0,0.03372,4e-05,5.1011]
[1777542905078,30.3,76102.93,0.0,0.0337,4e-05,5.09925]
[1777542910115,30.3,76098.31,0.0,0.03354,4e-05,5.07808]
[1777542915148,30.3,76098.4,0.0,0.03354,4e-05,5.07852]
[1777542920183,30.3,76097.29,0.0,0.0335,4e-05,5.07347]
[1777542925217,30.3,76094.29,0.0,0.03339,4e-05,5.05987]
[1777542930253,30.3,76088.12,0.0,0.03317,4e-05,5.03195]
[1777542935288,30.3,76082.84,0.0,0.03297,4e-05,5.00567]
[1777542940322,30.3,76081.99,0.0,0.03294,4e-05,5.00217]
[1777542945358,30.31,76080.17,0.0,0.03288,4e-05,4.99428]
[1777542951401,30.31,76078.34,0.0,0.03282,4e-05,4.98644]
[1777542956435,30.31,76082.1,0.0,0.03296,4e-05,5.00383]
[1777542962477,30.31,76082.06,0.0,0.03296,4e-05,5.00387]
[1777542968239,30.31,76083.44,0.0,0.03301,4e-05,5.01022]
[1777542973566,30.31,76084.1,0.0,0.03303,4e-05,5.01343]
[1777542979597,30.31,76090.12,0.0,0.03325,4e-05,5.04091]
[1777542984632,30.31,76092.1,0.0,0.03332,4e-05,5.05003]
[1777542989667,30.31,76094.4,0.0,0.0334,4e-05,5.06066]
[1777542994702,30.31,76096.59,0.0,0.03347,4e-05,5.06811]
[1777542999737,30.31,76098.12,0.0,0.03352,4e-05,5.07521]
[1777543004771,30.31,76100.27,0.0,0.0336,4e-05,5.08516]
[1777543009806,30.32,76101.05,0.0,0.03366,4e-05,5.09257]
[1777543014842,30.32,76102.7,0.0,0.03375,4e-05,5.10393]
[1777543019877,30.33,76101.94,0.0,0.03375,4e-05,5.10422]
[1777543022898,30.33,76091.82,0.0,0.03341,4e-05,5.06026]
[1777543027933,30.34,76088.68,0.0,0.0333,4e-05,5.04708]
[1777543032969,30.34,76085.26,0.0,0.03318,4e-05,5.032]
[1777543038004,30.34,76085.56,0.0,0.0332,4e-05,5.03379]
[1777543043039,30.34,76083.63,0.0,0.03313,4e-05,5.0254]
[1777543048074,30.34,76081.73,0.0,0.03307,4e-05,5.01717]
[1777543053109,30.34,76080.64,0.0,0.03302,4e-05,5.01009]
[1777543058145,30.34,76078.76,0.0,0.03295,4e-05,5.00203]
[1777543063180,30.34,76081.87,0.0,0.03307,4e-05,5.0165]
[1777543068215,30.34,76088.4,0.0,0.0333,4e-05,5.04634]
[1777543073251,30.35,76085.5,0.0,0.03322,4e-05,5.03617]
[1777543077278,30.35,76073.56,0.0,0.03281,4e-05,4.98383]
[1777543082316,30.35,76073.46,0.0,0.03281,4e-05,4.98386]
[1777543087350,30.35,76073.07,0.0,0.0328,4e-05,4.98258]
[1777543092385,30.35,76073.07,0.0,0.0328,4e-05,4.98304]
[1777543097421,30.35,76073.4,0.0,0.03282,4e-05,4.98498]
[1777543102455,30.35,76074.54,0.0,0.03286,4e-05,4.99052]
[1777543107490,30.35,76074.61,0.0,0.03287,4e-05,4.9912]
[1777543112524,30.35,76074.73,0.0,0.03286,4e-05,4.98946]
[1777543117560,30.36,76074.88,0.0,0.03287,4e-05,4.9905]
[1777543122595,30.36,76075.38,0.0,0.03289,4e-05,4.99386]
[1777543127630,30.36,76079.14,0.0,0.03303,4e-05,5.01105]
[1777543132669,30.36,76078.26,0.0,0.033,4e-05,5.00722]
[1777543137702,30.36,76077.65,0.0,0.033,4e-05,5.00683]
[1777543142737,30.37,76077.71,0.0,0.03303,4e-05,5.01093]
[1777543147772,30.37,76076.97,0.0,0.03302,4e-05,5.00987]
[1777543152812,30.38,76073.87,0.0,0.03294,4e-05,4.99964]
[1777543157845,30.38,76071.97,0.0,0.03289,4e-05,4.99272]
[1777543162884,30.38,76074.8,0.0,0.03299,4e-05,5.00567]
[1777543167917,30.38,76074.58,0.0,0.03298,4e-05,5.00476]
[1777543172952,30.38,76071.61,0.0,0.03286,4e-05,4.98883]
[1777543177987,30.38,76070.13,0.0,0.03281,4e-05,4.98247]
[1777543183025,30.38,76071.32,0.0,0.03286,4e-05,4.98813]
[1777543188061,30.38,76070.04,0.0,0.03281,4e-05,4.98264]
[1777543190671,30.38,76068.53,0.0,0.03276,4e-05,4.97597]
[1777543190901,30.38,76068.53,0.0,0.03276,4e-05,4.97597]
[1777543196195,30.39,76060.41,0.0,0.03248,4e-05,4.9408]
[1777543196296,30.39,76055.47,0.0,0.03231,4e-05,4.91901]
[1777543202157,30.39,76053.39,0.0,0.03225,3e-05,4.91065]
[1777543207193,30.39,76053.44,0.0,0.03226,3e-05,4.91173]
[1777543211237,30.39,76052.78,0.0,0.03224,3e-05,4.90929]
[1777543211266,30.39,76052.14,0.0,0.03222,3e-05,4.9066]
[1777543217265,30.39,76051.42,0.0,0.0322,3e-05,4.90433]
[1777543221510,30.39,76051.56,0.0,0.03221,3e-05,4.90541]
[1777543222302,30.39,76046.05,0.0,0.03202,3e-05,4.8812]
[1777543227336,30.4,76038.62,0.0,0.03177,3e-05,4.84941]
[1777543232369,30.4,76033.42,0.0,0.03158,3e-05,4.82524]
[1777543237403,30.4,76036.91,0.0,0.03171,3e-05,4.8416]
[1777543242438,30.4,76034.99,0.0,0.03165,3e-05,4.83413]
[1777543244536,30.4,76034.43,0.0,0.03164,3e-05,4.83187]
[1777543245459,30.4,76035.24,0.0,0.03167,3e-05,4.83583]
[1777543250496,30.41,76035.08,0.0,0.03167,3e-05,4.83608]
[1777543256538,30.41,76036.56,0.0,0.03173,3e-05,4.84365]
[1777543261573,30.41,76046.7,0.0,0.03208,3e-05,4.88918]
[1777543266605,30.41,76047.35,0.0,0.03211,3e-05,4.8926]
[1777543272650,30.41,76048.73,0.0,0.03216,3e-05,4.89944]
[1777543277685,30.41,76049.06,0.0,0.03218,3e-05,4.90155]
[1777543282720,30.41,76052.62,0.0,0.03231,3e-05,4.91807]
[1777543287754,30.41,76054.36,0.0,0.03238,4e-05,4.92644]
[1777543292790,30.42,76053.16,0.0,0.03232,4e-05,4.91912]
[1777543295151,30.42,76053.7,0.0,0.03234,4e-05,4.92168]
[1777543295252,30.42,76052.2,0.0,0.03229,3e-05,4.91514]
[1777543296381,30.42,76052.2,0.0,0.03229,3e-05,4.91514]
[1777543296428,30.42,76047.02,0.0,0.03211,3e-05,4.8924]
[1777543297713,30.42,76047.02,0.0,0.03211,3e-05,4.8924]
[1777543297830,30.42,76046.05,0.0,0.03208,3e-05,4.88829]
[1777543302860,30.42,76045.34,0.0,0.03207,3e-05,4.88619]
[1777543305080,30.42,76044.51,0.0,0.03204,3e-05,4.88273]
[1777543305132,30.42,76044.62,0.0,0.03204,3e-05,4.88344]
[1777543306594,30.42,76044.62,0.0,0.03204,3e-05,4.88344]
[1777543306888,30.42,76045.23,0.0,0.03207,3e-05,4.8866]
[1777543311922,30.42,76049.36,0.0,0.03222,3e-05,4.90605]
[1777543314825,30.42,76052.16,0.0,0.03232,3e-05,4.91892]
[1777543315492,30.42,76052.16,0.0,0.03232,3e-05,4.91892]
[1777543317158,30.42,76055.35,0.0,0.03244,4e-05,4.93351]
[1777543317174,30.42,76054.59,0.0,0.03241,4e-05,4.93027]
[1777543323247,30.43,76055.91,0.0,0.03246,4e-05,4.93695]
[1777543323297,30.43,76055.95,0.0,0.03247,4e-05,4.93728]
[1777543329045,30.43,76062.98,0.0,0.03272,4e-05,4.96951]
[1777543334079,30.43,76058.72,0.0,0.03257,4e-05,4.9509]
[1777543339114,30.43,76057.63,0.0,0.03254,4e-05,4.94658]
[1777543344149,30.43,76059.78,0.0,0.03262,4e-05,4.95678]
[1777543349206,30.43,76058.64,0.0,0.03258,4e-05,4.95221]
[1777543354222,30.43,76059.81,0.0,0.03261,4e-05,4.95534]
[1777543359259,30.43,76060.33,0.0,0.03264,4e-05,4.9582]
[1777543364294,30.43,76060.12,0.0,0.03263,4e-05,4.95778]
[1777543369331,30.43,76059.46,0.0,0.03261,4e-05,4.95537]
[1777543374366,30.44,76059.24,0.0,0.03261,4e-05,4.95501]
[1777543379650,30.44,76059.23,0.0,0.03261,4e-05,4.95539]
[1777543389475,30.44,76062.75,0.0,0.03275,4e-05,4.97232]
[1777543394517,30.44,76063.36,0.0,0.03278,4e-05,4.97625]
[1777543399618,30.44,76066.14,0.0,0.03288,4e-05,4.98898]
[1777543399622,30.44,76077.94,0.0,0.0333,4e-05,5.04231]
[1777543407606,30.44,76081.19,0.0,0.03342,4e-05,5.05733]
[1777543412641,30.44,76085.64,0.0,0.03356,4e-05,5.07435]
[1777543417676,30.44,76087.26,0.0,0.03361,4e-05,5.08108]
[1777543422710,30.44,76091.14,0.0,0.03375,4e-05,5.09813]
[1777543427746,30.44,76097.33,0.0,0.03396,4e-05,5.1257]
[1777543432781,30.44,76097.89,0.0,0.034,4e-05,5.1303]
[1777543437816,30.44,76096.69,0.0,0.03396,4e-05,5.12511]
[1777543442851,30.44,76089.19,0.0,0.03368,4e-05,5.08959]
[1777543448759,30.44,76087.21,0.0,0.0336,4e-05,5.07969]
[1777543457957,30.45,76086.88,0.0,0.03363,4e-05,5.08296]
[1777543464001,30.45,76085.21,0.0,0.03359,4e-05,5.07814]
[1777543471780,30.46,76083.83,0.0,0.03355,4e-05,5.07282]
[1777543477094,30.46,76076.87,0.0,0.03332,4e-05,5.04345]
[1777543482130,30.46,76078.45,0.0,0.03339,4e-05,5.05291]
[1777543487163,30.47,76077.71,0.0,0.03339,4e-05,5.0518]
[1777543492199,30.47,76080.03,0.0,0.03349,4e-05,5.06441]
[1777543497233,30.48,76079.94,0.0,0.0335,4e-05,5.06603]
[1777543502268,30.48,76072.36,0.0,0.03324,4e-05,5.03375]
[1777543507302,30.48,76069.39,0.0,0.03313,4e-05,5.01969]
[1777543512340,30.48,76073.48,0.0,0.03327,4e-05,5.03674]
[1777543517373,30.47,76074.66,0.0,0.0333,4e-05,5.04056]
[1777543522410,30.48,76075.47,0.0,0.03334,4e-05,5.04562]
[1777543527444,30.48,76075.81,0.0,0.03337,4e-05,5.04922]
[1777543532479,30.48,76075.9,0.0,0.03337,4e-05,5.04903]
[1777543537515,30.49,76079.78,0.0,0.03352,4e-05,5.06864]
[1777543542551,30.49,76079.89,0.0,0.03354,4e-05,5.07106]
[1777543547586,30.49,76079.11,0.0,0.03353,4e-05,5.06941]
[1777543552621,30.5,76078.11,0.0,0.03351,4e-05,5.06681]
[1777543557657,30.5,76075.54,0.0,0.03343,4e-05,5.057]
[1777543562694,30.5,76068.68,0.0,0.03321,4e-05,5.02812]
[1777543567727,30.51,76065.62,0.0,0.0331,4e-05,5.01503]
[1777543572764,30.5,76066.13,0.0,0.03311,4e-05,5.0163]
[1777543577797,30.5,76066.03,0.0,0.0331,4e-05,5.01493]
[1777543581825,30.5,76047.65,0.0,0.03245,4e-05,4.93205]
[1777543582033,30.5,76047.65,0.0,0.03245,4e-05,4.93205]
[1777543582519,30.5,76047.65,0.0,0.03245,4e-05,4.93205]
[1777543584175,30.5,76041.95,0.0,0.03225,3e-05,4.9067]
[1777543584761,30.5,76041.95,0.0,0.03225,3e-05,4.9067]
[1777543591247,30.5,76042.41,0.0,0.03227,3e-05,4.90902]
[1777543591894,30.5,76043.78,0.0,0.0323,3e-05,4.91254]
[1777543596929,30.5,76045.48,0.0,0.03236,3e-05,4.92035]
[1777543602697,30.5,76050.64,0.0,0.03254,4e-05,4.94361]
[1777543605817,30.5,76051.63,0.0,0.03258,4e-05,4.94806]
[1777543605919,30.5,76052.18,0.0,0.0326,4e-05,4.95059]
[1777543608239,30.5,76053.83,0.0,0.03266,4e-05,4.95801]
[1777543608301,30.5,76054.93,0.0,0.0327,4e-05,4.96296]
[1777543610649,30.5,76054.93,0.0,0.0327,4e-05,4.96298]
[1777543610676,30.5,76055.31,0.0,0.03271,4e-05,4.96471]
[1777543614800,30.5,76067.46,0.0,0.03314,4e-05,5.01932]
[1777543620509,30.5,76067.3,0.0,0.03313,4e-05,5.01834]
[1777543626134,30.5,76077.03,0.0,0.03348,4e-05,5.0617]
[1777543631169,30.5,76079.07,0.0,0.03354,4e-05,5.0703]
[1777543636206,30.5,76079.48,0.0,0.03355,4e-05,5.07146]
[1777543641241,30.5,76079.99,0.0,0.03357,4e-05,5.07311]
[1777543646724,30.5,76080.06,0.0,0.03357,4e-05,5.07316]
[1777543652161,30.5,76083.15,0.0,0.03365,4e-05,5.08339]
[1777543658360,30.49,76083.18,0.0,0.03364,4e-05,5.08258]
[1777543664402,30.49,76082.12,0.0,0.0336,4e-05,5.07698]
[1777543666398,30.49,76081.99,0.0,0.03359,4e-05,5.07627]
[1777543666467,30.49,76081.92,0.0,0.03359,4e-05,5.07583]
[1777543673188,30.49,76082.09,0.0,0.03359,4e-05,5.0758]
[1777543679930,30.49,76082.02,0.0,0.03358,4e-05,5.07503]
[1777543680059,30.49,76081.94,0.0,0.03358,4e-05,5.07434]
[1777543680517,30.49,76081.94,0.0,0.03358,4e-05,5.07434]
[1777543685552,30.49,76081.49,0.0,0.03356,4e-05,5.07174]
[1777543690586,30.49,76078.57,0.0,0.03345,4e-05,5.05797]
[1777543695622,30.49,76082.99,0.0,0.03361,4e-05,5.07825]
[1777543700658,30.49,76089.41,0.0,0.03386,4e-05,5.10974]
[1777543706699,30.5,76088.08,0.0,0.03384,4e-05,5.10711]
[1777543711734,30.5,76091.34,0.0,0.03396,4e-05,5.12219]
[1777543716769,30.51,76089.53,0.0,0.03392,4e-05,5.11664]
[1777543721807,30.51,76100.76,0.0,0.03435,4e-05,5.17087]
[1777543726888,30.52,76103.35,0.0,0.03447,4e-05,5.18566]
[1777543731925,30.52,76093.96,0.0,0.03415,4e-05,5.145]
[1777543736961,30.53,76092.88,0.0,0.03413,4e-05,5.14284]
[1777543741997,30.53,76090.71,0.0,0.03407,4e-05,5.1357]
[1777543747033,30.54,76090.68,0.0,0.03409,4e-05,5.13835]
[1777543752068,30.53,76088.81,0.0,0.03402,4e-05,5.12877]
[1777543757104,30.54,76085.49,0.0,0.03392,4e-05,5.1163]
[1777543762140,30.54,76076.55,0.0,0.03359,4e-05,5.07483]
[1777543767172,30.54,76076.82,0.0,0.03359,4e-05,5.07534]
[1777543772337,30.54,76077.87,0.0,0.03362,4e-05,5.07829]
[1777543778253,30.54,76076.47,0.0,0.03356,4e-05,5.07079]
[1777543783961,30.54,76076.64,0.0,0.0336,4e-05,5.07503]
[1777543789328,30.54,76075.94,0.0,0.03356,4e-05,5.071]
[1777543794363,30.55,76075.8,0.0,0.03358,4e-05,5.07322]
[1777543799398,30.55,76076.09,0.0,0.03361,4e-05,5.07666]
[1777543804438,30.55,76076.83,0.0,0.03366,4e-05,5.08282]
[1777543809473,30.56,76073.4,0.0,0.03355,4e-05,5.06927]
[1777543814508,30.56,76072.35,0.0,0.03351,4e-05,5.06374]
[1777543819543,30.56,76073.17,0.0,0.03355,4e-05,5.06892]
[1777543824578,30.56,76078.73,0.0,0.03377,4e-05,5.09706]
[1777543829613,30.57,76078.29,0.0,0.03378,4e-05,5.09774]
[1777543834650,30.57,76077.63,0.0,0.03376,4e-05,5.09475]
[1777543839684,30.57,76074.84,0.0,0.03366,4e-05,5.08181]
[1777543844718,30.57,76075.13,0.0,0.03367,4e-05,5.08297]
[1777543849753,30.58,76077.33,0.0,0.03376,4e-05,5.095]
[1777543854788,30.58,76075.07,0.0,0.03369,4e-05,5.08599]
[1777543859823,30.58,76074.54,0.0,0.03369,4e-05,5.08636]
[1777543864858,30.59,76074.96,0.0,0.03373,4e-05,5.09101]
[1777543870899,30.59,76075.61,0.0,0.03378,4e-05,5.09718]
[1777543875935,30.6,76079.18,0.0,0.03393,4e-05,5.11606]
[1777543880970,30.6,76079.32,0.0,0.03396,4e-05,5.11919]
[1777543886006,30.61,76077.52,0.0,0.03391,4e-05,5.11346]
[1777543891041,30.61,76076.12,0.0,0.03387,4e-05,5.10744]
[1777543895069,30.62,76061.98,0.0,0.03338,4e-05,5.04551]
[1777543900104,30.62,76061.85,0.0,0.0334,4e-05,5.04804]
[1777543905139,30.62,76066.66,0.0,0.03357,4e-05,5.0698]
[1777543910174,30.63,76070.37,0.0,0.03373,4e-05,5.08946]
[1777543915209,30.63,76071.66,0.0,0.03379,4e-05,5.09807]
[1777543920244,30.64,76071.85,0.0,0.03382,4e-05,5.10165]
[1777543925278,30.64,76071.3,0.0,0.03383,4e-05,5.10185]
[1777543930314,30.65,76069.23,0.0,0.03377,4e-05,5.09517]
[1777543935349,30.65,76067.99,0.0,0.03375,4e-05,5.09222]
[1777543940384,30.66,76070.62,0.0,0.03387,4e-05,5.10673]
[1777543945420,30.66,76076.99,0.0,0.03412,4e-05,5.13815]
[1777543950454,30.66,76077.27,0.0,0.03414,4e-05,5.14166]
[1777543955493,30.67,76077.84,0.0,0.03417,4e-05,5.14379]
[1777543960525,30.67,76077.65,0.0,0.03418,4e-05,5.14514]
[1777543965559,30.68,76077.29,0.0,0.03418,4e-05,5.14569]
[1777543970601,30.68,76076.93,0.0,0.03419,4e-05,5.14626]
[1777543975634,30.68,76077.38,0.0,0.03422,4e-05,5.15054]
[1777543980666,30.69,76077.72,0.0,0.03425,4e-05,5.15429]
[1777543985955,30.69,76078.92,0.0,0.0343,4e-05,5.16108]
[1777543991742,30.7,76080.66,0.0,0.03439,4e-05,5.17235]
[1777543996780,30.7,76080.12,0.0,0.03439,4e-05,5.17193]
[1777544002823,30.7,76079.83,0.0,0.0344,4e-05,5.17304]
[1777544007858,30.71,76079.87,0.0,0.03442,4e-05,5.17524]
[1777544012892,30.71,76079.81,0.0,0.03442,4e-05,5.17428]
[1777544020950,30.72,76079.41,0.0,0.03443,4e-05,5.17566]
[1777544025985,30.72,76078.56,0.0,0.03441,4e-05,5.17378]
[1777544031021,30.72,76077.1,0.0,0.03438,4e-05,5.16911]
[1777544033040,30.73,76066.57,0.0,0.034,4e-05,5.12191]
[1777544038075,30.73,76060.47,0.0,0.0338,4e-05,5.09671]
[1777544041101,30.73,76048.01,0.0,0.03337,4e-05,5.04212]
[1777544042108,30.73,76035.78,0.0,0.03293,4e-05,4.98718]
[1777544043115,30.73,76024.86,0.0,0.03255,3e-05,4.93856]
[1777544048136,30.73,76023.45,0.0,0.0325,3e-05,4.93251]
[1777544053184,30.73,76023.54,0.0,0.03251,3e-05,4.93302]
[1777544058220,30.73,76022.69,0.0,0.03248,3e-05,4.92935]
[1777544063255,30.73,76023.17,0.0,0.03249,3e-05,4.93151]
[1777544069298,30.73,76022.92,0.0,0.03249,3e-05,4.93039]
[1777544072319,30.73,76012.7,0.0,0.03212,3e-05,4.88278]
[1777544074554,30.73,76011.32,0.0,0.03207,3e-05,4.87688]
[1777544075340,30.73,76010.89,0.0,0.03205,3e-05,4.87508]
[1777544078360,30.73,76000.51,0.0,0.0317,3e-05,4.83002]
[1777544083399,30.74,75983.46,0.0,0.03113,3e-05,4.75706]
[1777544088434,30.74,75982.88,0.0,0.03112,3e-05,4.75609]
[1777544093469,30.74,75981.23,0.0,0.03108,3e-05,4.75056]
[1777544095287,30.74,75981.23,0.0,0.03108,3e-05,4.75056]
[1777544095385,30.74,75983.16,0.0,0.03115,3e-05,4.75949]
[1777544095892,30.74,75983.16,0.0,0.03115,3e-05,4.75949]
[1777544095973,30.74,75984.9,0.0,0.03121,3e-05,4.76701]
[1777544101526,30.75,75988.35,0.0,0.03134,3e-05,4.78355]
[1777544105992,30.75,75996.28,0.0,0.03161,3e-05,4.81872]
[1777544105993,30.75,75997.19,0.0,0.03165,3e-05,4.82288]
[1777544108026,30.75,75997.19,0.0,0.03165,3e-05,4.82308]
[1777544108127,30.75,75997.82,0.0,0.03167,3e-05,4.82602]
[1777544110102,30.75,75997.82,0.0,0.03167,3e-05,4.82602]
[1777544110175,30.75,75997.82,0.0,0.03167,3e-05,4.82641]
[1777544116292,30.75,76008.81,0.0,0.03206,3e-05,4.87573]
[1777544121667,30.75,76006.72,0.0,0.03199,3e-05,4.86725]
[1777544126703,30.75,76004.76,0.0,0.03193,3e-05,4.85943]
[1777544131904,30.76,76005.81,0.0,0.03197,3e-05,4.86464]
[1777544137781,30.76,76008.85,0.0,0.03207,3e-05,4.8763]
[1777544142815,30.76,76009.49,0.0,0.0321,3e-05,4.87957]
[1777544147850,30.76,76005.35,0.0,0.03196,3e-05,4.86191]
[1777544152885,30.76,76006.06,0.0,0.03199,3e-05,4.86553]
[1777544158927,30.76,76008.46,0.0,0.03207,3e-05,4.87653]
[1777544163962,30.76,76003.14,0.0,0.03189,3e-05,4.85359]
[1777544168997,30.76,76000.27,0.0,0.0318,3e-05,4.84164]
[1777544174032,30.76,75996.45,0.0,0.03167,3e-05,4.82559]
[1777544179072,30.77,75995.74,0.0,0.03166,3e-05,4.824]
[1777544184106,30.77,76000.53,0.0,0.03183,3e-05,4.84566]
[1777544189140,30.77,76001.46,0.0,0.03187,3e-05,4.85031]
[1777544194176,30.77,76001.31,0.0,0.03185,3e-05,4.84758]
[1777544199212,30.77,75998.66,0.0,0.03176,3e-05,4.83654]
[1777544204246,30.77,75998.51,0.0,0.03176,3e-05,4.83647]
[1777544209281,30.77,75998.71,0.0,0.03177,3e-05,4.83791]
[1777544214315,30.77,75998.62,0.0,0.03178,3e-05,4.83805]
[1777544217338,30.77,75988.16,0.0,0.03142,3e-05,4.79291]
[1777544222373,30.78,75986.39,0.0,0.03137,3e-05,4.78643]
[1777544223523,30.78,75986.39,0.0,0.03137,3e-05,4.78643]
[1777544223598,30.78,75985.88,0.0,0.03136,3e-05,4.78443]
[1777544228342,30.78,75980.69,0.0,0.03119,3e-05,4.76288]
[1777544228434,30.78,75978.84,0.0,0.03113,3e-05,4.75516]
[1777544230351,30.78,75978.84,0.0,0.03113,3e-05,4.75543]
[1777544230429,30.78,75977.82,0.0,0.0311,3e-05,4.75131]
[1777544235464,30.78,75979.02,0.0,0.03115,3e-05,4.75791]
[1777544240498,30.79,75980.62,0.0,0.03122,3e-05,4.76624]
[1777544245534,30.79,75980.19,0.0,0.03121,3e-05,4.76584]
[1777544250570,30.79,75980.2,0.0,0.03122,3e-05,4.76741]
[1777544254225,30.79,75986.11,0.0,0.03142,3e-05,4.79128]
[1777544254596,30.79,75991.77,0.0,0.03161,3e-05,4.81609]
[1777544254759,30.79,75991.77,0.0,0.03161,3e-05,4.81609]
[1777544255604,30.79,76000.42,0.0,0.03191,3e-05,4.85399]
[1777544260093,30.79,76002.78,0.0,0.03199,3e-05,4.86496]
[1777544260639,30.79,76003.1,0.0,0.032,3e-05,4.86652]
[1777544264007,30.8,76001.28,0.0,0.03194,3e-05,4.85889]
[1777544264107,30.8,76001.69,0.0,0.03196,3e-05,4.86086]
[1777544269707,30.8,76002.91,0.0,0.03201,3e-05,4.86721]
[1777544275226,30.8,76002.04,0.0,0.03199,3e-05,4.86404]
[1777544275288,30.8,75997.82,0.0,0.03184,3e-05,4.84575]
[1777544275932,30.8,75997.82,0.0,0.03184,3e-05,4.84575]
[1777544275994,30.8,75996.82,0.0,0.03181,3e-05,4.84156]
[1777544281791,30.8,75996.62,0.0,0.03181,3e-05,4.84189]
[1777544287490,30.8,75998.35,0.0,0.03188,3e-05,4.85063]
[1777544292932,30.81,75999.42,0.0,0.03193,3e-05,4.85629]
[1777544297966,30.81,76001.48,0.0,0.032,3e-05,4.86622]
[1777544303005,30.81,76006.35,0.0,0.03218,3e-05,4.88835]
[1777544308038,30.81,76007.02,0.0,0.03221,3e-05,4.89198]
[1777544315087,30.81,76007.27,0.0,0.03221,3e-05,4.89142]
[1777544320122,30.81,76006.93,0.0,0.0322,3e-05,4.89064]
[1777544325158,30.81,76007.35,0.0,0.03222,3e-05,4.89317]
[1777544325950,30.81,76007.35,0.0,0.03222,3e-05,4.89317]
[1777544326164,30.81,76005.95,0.0,0.03217,3e-05,4.88716]
[1777544327413,30.81,76005.95,0.0,0.03217,3e-05,4.88716]
[1777544327465,30.81,76010.88,0.0,0.03234,3e-05,4.9091]
[1777544333213,30.82,76006.86,0.0,0.03221,3e-05,4.89197]
[1777544338248,30.82,76006.73,0.0,0.03221,3e-05,4.89207]
[1777544343283,30.82,76007.68,0.0,0.03225,3e-05,4.89692]
[1777544348318,30.82,76007.69,0.0,0.03225,3e-05,4.89758]
[1777544353353,30.82,75997.82,0.0,0.03192,3e-05,4.85511]
[1777544358388,30.82,75990.9,0.0,0.03169,3e-05,4.82594]
[1777544363423,30.82,75990.95,0.0,0.0317,3e-05,4.82732]
[1777544368458,30.83,75990.37,0.0,0.03169,3e-05,4.82602]
[1777544373493,30.83,75987.66,0.0,0.0316,3e-05,4.81317]
[1777544378527,30.83,75984.51,0.0,0.0315,3e-05,4.80083]
[1777544383564,30.83,75981.19,0.0,0.0314,3e-05,4.78797]
[1777544388598,30.84,75981.55,0.0,0.03142,3e-05,4.79101]
[1777544393633,30.84,75978.06,0.0,0.03132,3e-05,4.77746]
[1777544396602,30.84,75981.04,0.0,0.03142,3e-05,4.79095]
[1777544396654,30.84,75980.87,0.0,0.03142,3e-05,4.79051]
[1777544397178,30.84,75980.87,0.0,0.03142,3e-05,4.79051]
[1777544397661,30.84,75980.24,0.0,0.0314,3e-05,4.78809]
[1777544401703,30.85,75967.47,0.0,0.03098,3e-05,4.73443]
[1777544406744,30.85,75971.54,0.0,0.03113,3e-05,4.75375]
[1777544411774,30.85,75972.17,0.0,0.03117,3e-05,4.75817]
[1777544416811,30.85,75972.42,0.0,0.03119,3e-05,4.76091]
[1777544421845,30.86,75976.73,0.0,0.03135,3e-05,4.78101]
[1777544426879,30.86,75969.66,0.0,0.03112,3e-05,4.75211]
[1777544433928,30.86,75974.01,0.0,0.03127,3e-05,4.77038]
[1777544438545,30.87,75984.37,0.0,0.03163,3e-05,4.81637]
[1777544444001,30.87,75984.79,0.0,0.03165,3e-05,4.81948]
[1777544449036,30.87,75977.46,0.0,0.03141,3e-05,4.78877]
[1777544454070,30.87,75985.09,0.0,0.03168,3e-05,4.82312]
[1777544459108,30.87,75986.69,0.0,0.03174,3e-05,4.83104]
[1777544464145,30.88,75988.93,0.0,0.03183,3e-05,4.84171]
[1777544469501,30.88,75984.05,0.0,0.03167,3e-05,4.82123]
[1777544476229,30.88,75985.63,0.0,0.03174,3e-05,4.82983]
[1777544481264,30.88,75987.1,0.0,0.03179,3e-05,4.83729]
[1777544486300,30.88,75986.98,0.0,0.0318,3e-05,4.83782]
[1777544491335,30.89,75985.71,0.0,0.03175,3e-05,4.83077]
[1777544496370,30.89,75986.06,0.0,0.03177,3e-05,4.83333]
[1777544501405,30.89,75987.51,0.0,0.03182,3e-05,4.84061]
[1777544506440,30.89,75989.07,0.0,0.03189,3e-05,4.84829]
[1777544511475,30.89,75989.71,0.0,0.03191,3e-05,4.85191]
[1777544516510,30.9,75990.18,0.0,0.03194,3e-05,4.85476]
[1777544521545,30.9,75991.03,0.0,0.03197,3e-05,4.85924]
[1777544523090,30.9,75991.13,0.0,0.03198,3e-05,4.85982]
[1777544523558,30.9,75993.75,0.0,0.03207,3e-05,4.87141]
[1777544524428,30.9,75993.75,0.0,0.03207,3e-05,4.87141]
[1777544524569,30.9,76002.76,0.0,0.03238,3e-05,4.91104]
[1777544529608,30.9,76002.18,0.0,0.03236,3e-05,4.9087]
[1777544534638,30.9,76001.01,0.0,0.03232,3e-05,4.9038]
[1777544539676,30.9,76001.85,0.0,0.03235,3e-05,4.90769]
[1777544544708,30.9,76001.7,0.0,0.03235,3e-05,4.90719]
[1777544547722,30.9,76003.21,0.0,0.0324,3e-05,4.91386]
[1777544547815,30.9,76003.48,0.0,0.03241,3e-05,4.91509]
[1777544551559,30.9,76004.7,0.0,0.03245,3e-05,4.92052]
[1777544551758,30.9,76005.31,0.0,0.03246,3e-05,4.9206]
[1777544556793,30.9,76008.08,0.0,0.03255,3e-05,4.9328]
[1777544561898,30.9,76007.85,0.0,0.03255,3e-05,4.93182]
[1777544569475,30.9,76007.5,0.0,0.03254,3e-05,4.93041]
[1777544575924,30.9,76007.5,0.0,0.03254,3e-05,4.93059]
[1777544579987,30.9,76007.09,0.0,0.03252,3e-05,4.92891]
[1777544580963,30.9,76008.92,0.0,0.03259,3e-05,4.937]
[1777544586002,30.9,76009.47,0.0,0.03261,3e-05,4.93942]
[1777544594055,30.9,76009.0,0.0,0.03259,3e-05,4.93752]
[1777544599431,30.9,76007.74,0.0,0.03255,3e-05,4.93209]
[1777544605135,30.9,76007.97,0.0,0.03256,3e-05,4.93332]
[1777544610169,30.9,76007.78,0.0,0.03255,3e-05,4.93267]
[1777544615205,30.9,75998.67,0.0,0.03222,3e-05,4.89019]
[1777544620239,30.9,75998.69,0.0,0.03223,3e-05,4.89082]
[1777544625277,30.9,76000.24,0.0,0.03229,3e-05,4.89814]
[1777544630309,30.9,76000.26,0.0,0.03229,3e-05,4.89872]
[1777544635343,30.91,75995.49,0.0,0.03213,3e-05,4.87846]
[1777544640874,30.91,75994.35,0.0,0.0321,3e-05,4.87433]
[1777544640892,30.91,75993.21,0.0,0.03206,3e-05,4.86953]
[1777544646425,30.91,75986.0,0.0,0.03182,3e-05,4.83926]
[1777544651457,30.91,75984.92,0.0,0.0318,3e-05,4.83582]
[1777544656493,30.91,75980.84,0.0,0.03167,3e-05,4.81953]
[1777544661529,30.92,75982.05,0.0,0.03172,3e-05,4.82616]
[1777544666564,30.92,75982.74,0.0,0.03176,3e-05,4.83042]
[1777544667115,30.92,75982.74,0.0,0.03176,3e-05,4.83042]
[1777544667571,30.92,75980.56,0.0,0.03168,3e-05,4.8212]
[1777544672608,30.92,75980.53,0.0,0.03168,3e-05,4.81973]
[1777544677641,30.92,75981.07,0.0,0.0317,3e-05,4.82326]
[1777544682678,30.93,75981.14,0.0,0.03172,3e-05,4.82468]
[1777544683919,30.93,75981.14,0.0,0.03172,3e-05,4.82468]
[1777544684018,30.93,75978.31,0.0,0.03162,3e-05,4.81285]
[1777544689727,30.93,75976.55,0.0,0.03157,3e-05,4.8064]
[1777544692685,30.93,75976.41,0.0,0.03157,3e-05,4.80626]
[1777544692751,30.93,75973.77,0.0,0.03148,3e-05,4.79508]
[1777544694237,30.93,75971.3,0.0,0.0314,3e-05,4.78468]
[1777544694762,30.93,75970.23,0.0,0.03137,3e-05,4.78033]
[1777544696368,30.93,75970.15,0.0,0.03137,3e-05,4.78027]
[1777544696776,30.93,75969.28,0.0,0.03134,3e-05,4.7768]
[1777544697656,30.93,75969.28,0.0,0.03134,3e-05,4.7768]
[1777544697783,30.93,75969.27,0.0,0.03134,3e-05,4.77705]
[1777544702822,30.94,75966.01,0.0,0.03124,3e-05,4.76448]
[1777544707852,30.94,75964.33,0.0,0.0312,3e-05,4.7588]
[1777544712888,30.94,75963.73,0.0,0.03119,3e-05,4.75779]
[1777544717923,30.94,75960.7,0.0,0.03111,3e-05,4.74666]
[1777544720810,30.95,75961.59,0.0,0.03114,3e-05,4.75079]
[1777544720944,30.95,75961.38,0.0,0.03114,3e-05,4.75053]
[1777544725394,30.95,75960.73,0.0,0.03112,3e-05,4.749]
[1777544725979,30.95,75957.51,0.0,0.03102,3e-05,4.73553]
[1777544726586,30.95,75957.51,0.0,0.03102,3e-05,4.73553]
[1777544726988,30.95,75953.6,0.0,0.03089,3e-05,4.71918]
[1777544732022,30.95,75952.93,0.0,0.03087,3e-05,4.71549]
[1777544734755,30.95,75949.15,0.0,0.03075,3e-05,4.70011]
[1777544735042,30.96,75947.37,0.0,0.03069,3e-05,4.69292]
[1777544739751,30.96,75943.75,0.0,0.0306,3e-05,4.68133]
[1777544740077,30.96,75946.37,0.0,0.0307,3e-05,4.69357]
[1777544744600,30.97,75945.79,0.0,0.03071,3e-05,4.69551]
[1777544745114,30.97,75945.69,0.0,0.03072,3e-05,4.69618]
[1777544745952,30.97,75945.69,0.0,0.03072,3e-05,4.69618]
[1777544746119,30.98,75945.5,0.0,0.03072,3e-05,4.69575]
[1777544751155,30.98,75946.29,0.0,0.03076,3e-05,4.701]
[1777544753887,30.98,75945.95,0.0,0.03075,3e-05,4.69992]
[1777544753973,30.98,75946.0,0.0,0.03076,3e-05,4.70088]
[1777544759625,30.98,75947.19,0.0,0.03081,3e-05,4.70742]
[1777544765252,30.99,75947.09,0.0,0.03082,3e-05,4.70948]
[1777544770689,30.99,75946.74,0.0,0.03082,3e-05,4.70869]
[1777544776330,31.0,75945.72,0.0,0.03081,3e-05,4.70748]
[1777544781366,31.0,75945.31,0.0,0.03081,3e-05,4.70747]
[1777544782587,31.0,75945.31,0.0,0.03081,3e-05,4.70747]
[1777544782606,31.0,75947.07,0.0,0.03087,3e-05,4.71531]
[1777544789423,31.0,75949.83,0.0,0.03098,3e-05,4.72931]
[1777544794458,31.01,75953.04,0.0,0.03108,3e-05,4.74199]
[1777544799492,31.01,75957.99,0.0,0.03126,3e-05,4.76466]
[1777544804529,31.01,75958.46,0.0,0.03129,3e-05,4.76809]
[1777544809564,31.01,75962.48,0.0,0.03143,3e-05,4.78674]
[1777544814599,31.02,75966.44,0.0,0.03158,3e-05,4.80518]
[1777544819634,31.02,75967.38,0.0,0.03162,3e-05,4.81043]
[1777544824670,31.02,75968.47,0.0,0.03166,3e-05,4.81633]
[1777544829707,31.02,75977.1,0.0,0.03197,3e-05,4.85469]
[1777544834739,31.02,75974.47,0.0,0.03188,3e-05,4.84421]
[1777544839774,31.03,75974.62,0.0,0.0319,3e-05,4.84583]
[1777544844810,31.03,75975.38,0.0,0.03193,3e-05,4.85009]
[1777544849845,31.03,75980.44,0.0,0.03211,3e-05,4.87296]
[1777544854880,31.03,75981.34,0.0,0.03213,3e-05,4.87499]
[1777544859915,31.03,75986.57,0.0,0.03231,3e-05,4.89842]
[1777544864950,31.03,75986.8,0.0,0.03233,3e-05,4.89999]
[1777544869986,31.03,75986.71,0.0,0.03233,3e-05,4.9002]
[1777544875020,31.04,75987.65,0.0,0.03237,3e-05,4.90495]
[1777544880060,31.04,75985.57,0.0,0.0323,3e-05,4.89653]
[1777544885091,31.04,75983.75,0.0,0.03224,3e-05,4.88939]
[1777544890127,31.04,75981.99,0.0,0.03219,3e-05,4.88236]
[1777544895161,31.04,75980.92,0.0,0.03216,3e-05,4.87836]
[1777544900196,31.04,75973.84,0.0,0.03192,3e-05,4.84849]
[1777544906238,31.04,75971.88,0.0,0.03186,3e-05,4.84111]
[1777544911273,31.05,75960.43,0.0,0.03147,3e-05,4.79011]
[1777544916308,31.05,75954.27,0.0,0.03127,3e-05,4.76492]
[1777544921986,31.05,75948.45,0.0,0.03109,3e-05,4.74143]
[1777544927385,31.05,75941.83,0.0,0.03088,3e-05,4.71516]
[1777544933426,31.06,75942.9,0.0,0.03094,3e-05,4.72174]
[1777544939469,31.06,75942.93,0.0,0.03095,3e-05,4.7239]
[1777544944504,31.07,75941.48,0.0,0.03092,3e-05,4.7194]
[1777544949541,31.07,75942.21,0.0,0.03095,3e-05,4.72416]
[1777544954576,31.07,75937.27,0.0,0.0308,3e-05,4.70481]
[1777544956849,31.07,75937.14,0.0,0.03081,3e-05,4.70533]
[1777544956949,31.08,75936.76,0.0,0.0308,3e-05,4.70478]
[1777544957795,31.08,75936.76,0.0,0.0308,3e-05,4.70478]
[1777544958331,31.08,75935.17,0.0,0.03077,3e-05,4.70016]
[1777544958574,31.08,75935.17,0.0,0.03077,3e-05,4.70016]
[1777544958604,31.08,75935.17,0.0,0.03077,3e-05,4.70016]
[1777544963640,31.09,75932.44,0.0,0.03071,3e-05,4.69261]
[1777544968675,31.1,75933.7,0.0,0.0308,3e-05,4.70345]
[1777544971663,31.1,75932.99,0.0,0.03079,3e-05,4.70262]
[1777544972336,31.11,75932.75,0.0,0.03078,3e-05,4.70122]
[1777544975342,31.11,75932.75,0.0,0.03079,3e-05,4.70159]
[1777544975356,31.11,75932.02,0.0,0.03078,3e-05,4.70068]
[1777544980759,31.12,75929.71,0.0,0.03075,3e-05,4.69633]
[1777544981736,31.12,75929.71,0.0,0.03075,3e-05,4.69633]
[1777544981818,31.12,75932.27,0.0,0.03084,3e-05,4.70828]
[1777544983597,31.12,75932.27,0.0,0.03085,3e-05,4.70936]
[1777544983780,31.13,75930.43,0.0,0.03079,3e-05,4.70191]
[1777544988815,31.14,75930.88,0.0,0.03085,3e-05,4.70922]
[1777544993850,31.15,75931.56,0.0,0.03091,3e-05,4.71744]
[1777544998887,31.15,75930.14,0.0,0.03088,3e-05,4.71309]
[1777545000267,31.15,75930.14,0.0,0.03088,3e-05,4.71309]
[1777545000334,31.15,75934.32,0.0,0.03102,3e-05,4.73119]
[1777545003308,31.15,75961.37,0.0,0.03195,3e-05,4.84959]
[1777545005243,31.16,75961.37,0.0,0.03196,3e-05,4.85137]
[1777545005347,31.16,75981.47,0.0,0.03265,3e-05,4.93891]
[1777545005488,31.16,75981.47,0.0,0.03265,3e-05,4.93891]
[1777545005724,31.16,75981.47,0.0,0.03265,3e-05,4.93891]
[1777545006243,31.16,75972.89,0.0,0.03235,3e-05,4.90138]
[1777545011993,31.16,75980.54,0.0,0.03264,3e-05,4.93714]
[1777545017028,31.16,75979.46,0.0,0.0326,3e-05,4.93234]
[1777545022063,31.16,75976.98,0.0,0.03251,3e-05,4.92141]
[1777545027098,31.16,75983.35,0.0,0.03273,3e-05,4.94907]
[1777545032135,31.16,75985.87,0.0,0.0328,3e-05,4.95716]
[1777545037170,31.16,75984.58,0.0,0.03275,3e-05,4.9512]
[1777545042205,31.16,75986.6,0.0,0.03282,3e-05,4.95986]
[1777545047241,31.16,75987.74,0.0,0.03286,3e-05,4.96461]
[1777545052276,31.16,75987.91,0.0,0.03286,3e-05,4.96514]
[1777545057311,31.16,75986.57,0.0,0.03281,3e-05,4.95907]
[1777545062347,31.16,75987.56,0.0,0.03285,3e-05,4.96329]
[1777545067384,31.16,75994.9,0.0,0.03311,4e-05,4.99607]
[1777545072418,31.16,75997.49,0.0,0.03321,4e-05,5.00842]
[1777545077453,31.17,75999.61,0.0,0.0333,4e-05,5.02081]
[1777545082488,31.17,76006.14,0.0,0.03356,4e-05,5.05267]
[1777545087526,31.18,76005.73,0.0,0.03356,4e-05,5.05353]
[1777545091555,31.18,75998.5,0.0,0.03331,4e-05,5.02108]
[1777545097595,31.18,75993.19,0.0,0.03314,4e-05,4.99903]
[1777545103266,31.18,75999.31,0.0,0.03336,4e-05,5.02759]
[1777545108673,31.19,75999.62,0.0,0.03339,4e-05,5.03045]
[1777545113712,31.19,75995.59,0.0,0.03327,4e-05,5.01559]
[1777545118746,31.2,75990.17,0.0,0.03311,3e-05,4.9954]
[1777545123406,31.2,75969.38,0.0,0.0324,3e-05,4.90604]
[1777545126806,31.2,75981.13,0.0,0.03282,3e-05,4.9583]
[1777545131841,31.2,75988.18,0.0,0.03306,3e-05,4.98906]
[1777545136877,31.21,75994.55,0.0,0.0333,4e-05,5.01965]
[1777545141911,31.21,76001.17,0.0,0.03356,4e-05,5.05198]
[1777545146946,31.22,76002.67,0.0,0.03363,4e-05,5.06144]
[1777545151981,31.22,76001.88,0.0,0.03361,4e-05,5.05794]
[1777545157016,31.23,76000.01,0.0,0.03357,4e-05,5.05237]
[1777545162050,31.23,76003.77,0.0,0.03372,4e-05,5.07175]
[1777545164065,31.24,76013.66,0.0,0.03408,4e-05,5.11686]
[1777545169100,31.24,76016.66,0.0,0.03421,4e-05,5.13241]
[1777545174136,31.24,76016.49,0.0,0.03422,4e-05,5.13367]
[1777545179169,31.25,76018.05,0.0,0.03429,4e-05,5.14265]
[1777545184206,31.25,76015.24,0.0,0.0342,4e-05,5.13199]
[1777545189241,31.25,76020.6,0.0,0.03441,4e-05,5.15802]
[1777545193268,31.26,76030.73,0.0,0.03479,4e-05,5.20501]
[1777545198302,31.26,76020.92,0.0,0.03445,4e-05,5.16217]
[1777545203339,31.26,76017.63,0.0,0.03434,4e-05,5.14908]
[1777545208373,31.26,76023.08,0.0,0.03455,4e-05,5.17514]
[1777545213408,31.27,76021.11,0.0,0.03447,4e-05,5.16506]
[1777545218443,31.27,76022.82,0.0,0.03455,4e-05,5.17412]
[1777545223478,31.27,76031.0,0.0,0.03485,4e-05,5.21243]
[1777545227506,31.27,76040.75,0.0,0.03522,4e-05,5.25764]
[1777545232542,31.27,76042.13,0.0,0.03527,4e-05,5.26468]
[1777545237577,31.28,76039.41,0.0,0.03518,4e-05,5.25306]
[1777545242612,31.28,76039.03,0.0,0.03517,4e-05,5.25197]
[1777545244627,31.28,76023.94,0.0,0.03463,4e-05,5.18418]
[1777545249660,31.28,76011.93,0.0,0.03421,4e-05,5.13168]
[1777545254697,31.28,76009.7,0.0,0.03414,4e-05,5.1235]
[1777545259731,31.29,76004.81,0.0,0.03398,4e-05,5.10348]
[1777545264766,31.29,76005.04,0.0,0.034,4e-05,5.10497]
[1777545269801,31.29,76001.61,0.0,0.03389,4e-05,5.09164]
[1777545274836,31.3,76001.48,0.0,0.03388,4e-05,5.09042]
[1777545279871,31.3,76002.51,0.0,0.03394,4e-05,5.097]
[1777545285915,31.3,76001.57,0.0,0.03393,4e-05,5.09555]
[1777545290951,31.31,76000.69,0.0,0.03391,4e-05,5.09357]
[1777545295985,31.31,75999.44,0.0,0.03388,4e-05,5.08994]
[1777545301020,31.32,75992.8,0.0,0.03366,4e-05,5.06261]
[1777545306055,31.32,75998.83,0.0,0.03389,4e-05,5.0915]
[1777545309075,31.32,75983.62,0.0,0.03336,4e-05,5.02468]
[1777545314743,31.32,75982.1,0.0,0.03332,4e-05,5.01986]
[1777545319147,31.33,75994.17,0.0,0.03377,4e-05,5.07572]
[1777545324182,31.33,76001.87,0.0,0.03406,4e-05,5.11202]
[1777545329216,31.34,76004.27,0.0,0.03416,4e-05,5.12459]
[1777545335258,31.34,76006.29,0.0,0.03423,4e-05,5.13313]
[1777545337272,31.34,76016.2,0.0,0.03459,4e-05,5.17825]
[1777545340591,31.34,76027.58,0.0,0.03501,4e-05,5.23045]
[1777545342307,31.34,76042.5,0.0,0.03556,4e-05,5.29873]
[1777545347342,31.34,76038.24,0.0,0.03541,4e-05,5.27983]
[1777545352377,31.34,76040.32,0.0,0.03549,4e-05,5.2899]
[1777545357411,31.34,76044.63,0.0,0.03565,4e-05,5.31006]
[1777545362447,31.35,76049.77,0.0,0.03585,4e-05,5.33396]
[1777545367483,31.35,76047.96,0.0,0.03578,4e-05,5.32601]
[1777545372517,31.35,76049.07,0.0,0.03583,4e-05,5.33143]
[1777545377552,31.35,76049.49,0.0,0.03584,4e-05,5.33368]
[1777545382587,31.35,76054.87,0.0,0.03605,4e-05,5.35865]
[1777545387763,31.35,76057.13,0.0,0.03613,4e-05,5.36913]
[1777545387806,31.35,76068.06,0.0,0.03654,4e-05,5.41973]
[1777545394672,31.35,76063.55,0.0,0.03635,4e-05,5.39567]
[1777545397697,31.35,76052.43,0.0,0.03594,4e-05,5.34431]
[1777545402731,31.35,76052.57,0.0,0.03594,4e-05,5.34514]
[1777545407783,31.35,76052.47,0.0,0.03594,4e-05,5.34481]
[1777545412806,31.35,76052.28,0.0,0.03593,4e-05,5.34397]
[1777545417842,31.35,76048.77,0.0,0.0358,4e-05,5.3278]
[1777545422877,31.35,76041.81,0.0,0.03555,4e-05,5.2961]
[1777545427911,31.35,76035.23,0.0,0.03531,4e-05,5.26638]
[1777545432947,31.35,76027.72,0.0,0.03504,4e-05,5.23284]
[1777545437982,31.35,76026.92,0.0,0.03501,4e-05,5.2299]
[1777545443017,31.35,76022.56,0.0,0.03486,4e-05,5.21081]
[1777545449058,31.35,76015.99,0.0,0.03463,4e-05,5.18212]
[1777545454093,31.36,76015.75,0.0,0.03461,4e-05,5.17925]
[1777545459127,31.36,76019.27,0.0,0.03475,4e-05,5.19616]
[1777545464163,31.36,76020.64,0.0,0.0348,4e-05,5.20299]
[1777545469198,31.36,76021.87,0.0,0.03485,4e-05,5.20937]
[1777545474233,31.36,76023.54,0.0,0.03492,4e-05,5.21757]
[1777545479591,31.36,76028.74,0.0,0.03511,4e-05,5.24132]
[1777545485035,31.36,76034.52,0.0,0.03533,4e-05,5.26807]
[1777545491352,31.36,76030.01,0.0,0.03517,4e-05,5.24814]
[1777545496390,31.36,76026.92,0.0,0.03506,4e-05,5.23452]
[1777545501422,31.37,76024.28,0.0,0.03496,4e-05,5.22306]
[1777545506457,31.37,76023.48,0.0,0.03494,4e-05,5.21994]
[1777545511491,31.37,76022.68,0.0,0.0349,4e-05,5.21399]
[1777545516527,31.37,76019.16,0.0,0.03477,4e-05,5.19871]
[1777545521563,31.37,76015.29,0.0,0.03464,4e-05,5.18192]
[1777545526597,31.37,76015.78,0.0,0.03466,4e-05,5.18463]
[1777545531674,31.37,76029.4,0.0,0.03516,4e-05,5.24686]
[1777545536931,31.37,76037.71,0.0,0.03547,4e-05,5.28469]
[1777545542715,31.37,76035.04,0.0,0.03536,4e-05,5.27211]
[1777545547749,31.37,76031.64,0.0,0.03524,4e-05,5.25637]
[1777545552784,31.37,76031.31,0.0,0.03522,4e-05,5.25476]
[1777545557824,31.37,76025.23,0.0,0.035,4e-05,5.22719]
[1777545562864,31.37,76019.58,0.0,0.0348,4e-05,5.2019]
[1777545566886,31.37,76007.77,0.0,0.03438,4e-05,5.14938]
[1777545571921,31.37,76006.38,0.0,0.03432,4e-05,5.14142]
[1777545574736,31.37,76006.73,0.0,0.03434,4e-05,5.1434]
[1777545574943,31.37,76007.3,0.0,0.03436,4e-05,5.14596]
[1777545579977,31.38,76008.17,0.0,0.0344,4e-05,5.15092]
[1777545585012,31.38,76010.79,0.0,0.0345,4e-05,5.164]
[1777545590047,31.38,76017.2,0.0,0.03474,4e-05,5.19371]
[1777545592054,31.38,76021.42,0.0,0.0349,4e-05,5.21315]
[1777545592061,31.38,76021.73,0.0,0.03491,4e-05,5.2147]
[1777545597097,31.38,76020.46,0.0,0.03487,4e-05,5.20957]
[1777545601593,31.38,76016.6,0.0,0.03473,4e-05,5.19299]
[1777545601603,31.38,76015.33,0.0,0.03469,4e-05,5.18746]
[1777545605149,31.38,76016.12,0.0,0.03472,4e-05,5.19122]
[1777545610194,31.39,76014.62,0.0,0.03468,4e-05,5.18583]
[1777545615229,31.39,76010.36,0.0,0.03453,4e-05,5.16782]
[1777545620266,31.39,76007.21,0.0,0.03443,4e-05,5.15492]
[1777545625301,31.39,76002.63,0.0,0.03428,4e-05,5.13591]
[1777545630337,31.4,76003.8,0.0,0.03433,4e-05,5.14275]
[1777545635371,31.4,76005.77,0.0,0.0344,4e-05,5.15082]
[1777545640405,31.4,76007.27,0.0,0.03447,4e-05,5.15918]
[1777545645440,31.41,76008.46,0.0,0.03452,4e-05,5.16582]
[1777545646528,31.41,76008.46,0.0,0.03452,4e-05,5.16582]
[1777545646550,31.41,76010.69,0.0,0.03461,4e-05,5.17649]
[1777545653498,31.41,76014.65,0.0,0.03477,4e-05,5.19636]
[1777545658532,31.41,76014.93,0.0,0.03479,4e-05,5.19901]
[1777545663567,31.41,76012.4,0.0,0.03471,4e-05,5.18879]
[1777545668604,31.42,76013.42,0.0,0.03476,4e-05,5.19516]
[1777545674643,31.42,76013.49,0.0,0.03477,4e-05,5.19693]
[1777545679679,31.42,76013.84,0.0,0.0348,4e-05,5.20025]
[1777545681751,31.42,76013.83,0.0,0.0348,4e-05,5.2005]
[1777545681757,31.42,76014.08,0.0,0.03481,4e-05,5.20162]
[1777545687736,31.43,76013.69,0.0,0.03481,4e-05,5.20159]
[1777545692771,31.43,76010.9,0.0,0.03471,4e-05,5.18807]
[1777545697807,31.43,76009.12,0.0,0.03466,4e-05,5.18167]
[1777545702845,31.44,76011.25,0.0,0.03475,4e-05,5.19281]
[1777545707877,31.44,75997.42,0.0,0.03426,4e-05,5.13257]
[1777545710898,31.44,75987.52,0.0,0.03392,4e-05,5.08981]
[1777545715933,31.45,75984.47,0.0,0.03383,4e-05,5.07876]
[1777545720968,31.45,75986.72,0.0,0.03393,4e-05,5.09111]
[1777545726006,31.45,75988.81,0.0,0.03402,4e-05,5.10217]
[1777545731045,31.46,75985.03,0.0,0.03391,4e-05,5.08812]
[1777545736074,31.46,75987.96,0.0,0.03403,4e-05,5.10337]
[1777545741113,31.47,75990.3,0.0,0.03413,4e-05,5.11589]
[1777545746147,31.47,75991.21,0.0,0.03418,4e-05,5.12194]
[1777545751183,31.47,75999.08,0.0,0.03446,4e-05,5.15583]
[1777545756218,31.48,76000.21,0.0,0.03451,4e-05,5.16283]
[1777545761253,31.48,75999.16,0.0,0.03449,4e-05,5.15973]
[1777545766288,31.48,75999.18,0.0,0.0345,4e-05,5.16146]
[1777545771324,31.49,76009.89,0.0,0.0349,4e-05,5.2111]
[1777545776359,31.49,76012.86,0.0,0.03502,4e-05,5.22544]
[1777545777988,31.49,76003.09,0.0,0.03467,4e-05,5.18191]
[1777545781404,31.49,75993.06,0.0,0.03432,4e-05,5.13826]
[1777545784424,31.49,75979.87,0.0,0.03386,4e-05,5.08082]
[1777545789460,31.49,75972.13,0.0,0.03359,4e-05,5.0476]
[1777545794495,31.5,75974.57,0.0,0.0337,4e-05,5.06088]
[1777545799618,31.5,75976.63,0.0,0.03378,4e-05,5.07047]
[1777545805573,31.5,75979.73,0.0,0.03387,4e-05,5.08234]
[1777545810609,31.5,75979.93,0.0,0.03388,4e-05,5.08331]
[1777545815643,31.5,75978.28,0.0,0.03382,4e-05,5.07553]
[1777545820678,31.5,75978.49,0.0,0.03385,4e-05,5.07859]
[1777545825714,31.51,75989.04,0.0,0.03424,4e-05,5.12736]
[1777545831756,31.51,75990.19,0.0,0.03429,4e-05,5.13447]
[1777545836792,31.51,75991.25,0.0,0.03434,4e-05,5.14079]
[1777545841825,31.52,76000.28,0.0,0.03468,4e-05,5.18265]
[1777545846861,31.52,76002.3,0.0,0.03476,4e-05,5.19287]
[1777545851895,31.52,76000.06,0.0,0.03469,4e-05,5.18391]
[1777545856930,31.52,75998.74,0.0,0.03465,4e-05,5.17908]
[1777545861965,31.53,75997.79,0.0,0.03463,4e-05,5.17592]
[1777545867000,31.53,75995.93,0.0,0.03457,4e-05,5.16872]
[1777545872035,31.53,76000.42,0.0,0.03472,4e-05,5.18719]
[1777545877069,31.53,75999.5,0.0,0.0347,4e-05,5.18425]
[1777545882107,31.53,75997.37,0.0,0.03463,4e-05,5.17573]
[1777545887141,31.54,75989.97,0.0,0.03437,4e-05,5.14392]
[1777545892178,31.54,75991.86,0.0,0.03445,4e-05,5.1537]
[1777545897212,31.54,75994.14,0.0,0.03455,4e-05,5.16517]
[1777545902247,31.54,76009.91,0.0,0.03512,4e-05,5.23718]
[1777545907282,31.54,76008.38,0.0,0.03507,4e-05,5.23101]
[1777545912319,31.54,76011.98,0.0,0.03521,4e-05,5.24792]
[1777545917355,31.55,76012.17,0.0,0.03522,4e-05,5.24937]
[1777545922390,31.55,76011.35,0.0,0.0352,4e-05,5.24625]
[1777545927425,31.55,76009.6,0.0,0.03514,4e-05,5.23893]
[1777545932460,31.55,76009.61,0.0,0.03513,4e-05,5.23683]
[1777545937495,31.55,76005.65,0.0,0.03499,4e-05,5.21965]
[1777545942531,31.55,76003.74,0.0,0.03493,4e-05,5.21179]
[1777545947565,31.55,76002.5,0.0,0.03489,4e-05,5.20699]
[1777545952600,31.55,76000.3,0.0,0.03481,4e-05,5.19794]
[1777545957635,31.56,76001.82,0.0,0.03488,4e-05,5.20569]
[1777545962670,31.56,76005.55,0.0,0.03502,4e-05,5.2234]
[1777545967709,31.56,76006.91,0.0,0.03507,4e-05,5.23031]
[1777545972741,31.56,76007.59,0.0,0.03511,4e-05,5.23411]
[1777545977775,31.56,76007.1,0.0,0.03509,4e-05,5.23262]
[1777545983821,31.56,76006.94,0.0,0.03509,4e-05,5.23276]
[1777545988852,31.56,76005.3,0.0,0.03504,4e-05,5.22608]
[1777545993888,31.57,76004.53,0.0,0.035,4e-05,5.22065]
[1777545998923,31.57,76005.29,0.0,0.03504,4e-05,5.2249]
[1777546003958,31.57,76006.5,0.0,0.03509,4e-05,5.23111]
[1777546008992,31.57,76004.91,0.0,0.03503,4e-05,5.2247]
[1777546014027,31.57,76005.52,0.0,0.03506,4e-05,5.22821]
[1777546019066,31.57,76003.65,0.0,0.035,4e-05,5.22052]
[1777546024098,31.57,76001.82,0.0,0.03494,4e-05,5.21316]
[1777546029133,31.58,76006.98,0.0,0.03514,4e-05,5.23715]
[1777546034169,31.58,76013.61,0.0,0.03538,4e-05,5.26773]
[1777546039207,31.58,76015.97,0.0,0.03547,4e-05,5.27891]
[1777546044239,31.58,76016.67,0.0,0.0355,4e-05,5.28242]
[1777546049273,31.58,76023.07,0.0,0.03574,4e-05,5.31175]
[1777546054308,31.58,76022.78,0.0,0.03571,4e-05,5.30779]
[1777546059343,31.58,76016.48,0.0,0.03548,4e-05,5.27953]
[1777546064378,31.58,76015.13,0.0,0.03544,4e-05,5.27383]
[1777546069413,31.58,76016.35,0.0,0.03548,4e-05,5.27982]
[1777546073441,31.58,76005.55,0.0,0.0351,4e-05,5.23148]
[1777546078476,31.58,76005.46,0.0,0.0351,4e-05,5.23197]
[1777546083511,31.59,76008.32,0.0,0.03521,4e-05,5.24575]
[1777546088546,31.59,76013.54,0.0,0.03541,4e-05,5.27015]
[1777546093581,31.59,76013.79,0.0,0.03542,4e-05,5.27199]
[1777546098615,31.59,76013.7,0.0,0.03542,4e-05,5.27229]
[1777546103651,31.59,76013.77,0.0,0.03543,4e-05,5.27334]
[1777546108687,31.59,76014.14,0.0,0.03545,4e-05,5.27575]
[1777546113723,31.59,76014.62,0.0,0.03546,4e-05,5.27591]
[1777546118755,31.59,76014.22,0.0,0.03545,4e-05,5.27484]
[1777546123792,31.6,76009.43,0.0,0.03528,4e-05,5.25393]
[1777546128829,31.6,76007.04,0.0,0.0352,4e-05,5.24399]
[1777546134872,31.6,76013.28,0.0,0.03544,4e-05,5.27322]
[1777546140640,31.6,76015.88,0.0,0.03554,4e-05,5.28581]
[1777546145947,31.6,76015.81,0.0,0.03554,4e-05,5.28614]
[1777546150982,31.6,76018.48,0.0,0.03565,4e-05,5.29892]
[1777546156023,31.6,76021.55,0.0,0.03576,4e-05,5.31336]
[1777546161059,31.61,76022.72,0.0,0.03581,4e-05,5.31916]
[1777546166093,31.61,76021.96,0.0,0.03578,4e-05,5.31612]
[1777546171129,31.61,76021.31,0.0,0.03575,4e-05,5.31086]
[1777546174496,31.61,76001.69,0.0,0.03503,4e-05,5.22233]
[1777546180372,31.61,76004.95,0.0,0.03516,4e-05,5.23814]
[1777546186233,31.61,76005.23,0.0,0.03518,4e-05,5.24089]
[1777546191268,31.61,76004.7,0.0,0.03517,4e-05,5.23972]
[1777546196303,31.62,76003.05,0.0,0.03512,4e-05,5.23357]
[1777546201339,31.62,75995.11,0.0,0.03485,4e-05,5.19942]
[1777546206375,31.62,75989.55,0.0,0.03466,4e-05,5.17605]
[1777546210404,31.62,75979.78,0.0,0.03432,4e-05,5.13381]
[1777546212417,31.63,75966.58,0.0,0.03386,4e-05,5.07613]
[1777546217460,31.63,75975.85,0.0,0.03421,4e-05,5.11971]
[1777546222487,31.63,75981.73,0.0,0.03443,4e-05,5.14754]
[1777546227523,31.64,75988.94,0.0,0.0347,4e-05,5.1812]
[1777546232557,31.64,75989.05,0.0,0.0347,4e-05,5.18046]
[1777546237593,31.64,75989.1,0.0,0.03472,4e-05,5.18224]
[1777546242626,31.65,75989.55,0.0,0.03475,4e-05,5.18588]
[1777546247662,31.65,75989.67,0.0,0.03476,4e-05,5.18808]
[1777546252702,31.65,75987.06,0.0,0.03469,4e-05,5.17813]
[1777546257742,31.65,75988.83,0.0,0.03476,4e-05,5.18784]
[1777546262777,31.66,75989.61,0.0,0.0348,4e-05,5.19291]
[1777546267813,31.66,75989.42,0.0,0.03481,4e-05,5.19358]
[1777546272846,31.66,75992.74,0.0,0.03494,4e-05,5.20983]
[1777546277886,31.66,75990.31,0.0,0.03486,4e-05,5.20017]
[1777546282916,31.67,75988.83,0.0,0.03482,4e-05,5.19465]
[1777546287954,31.67,75987.16,0.0,0.03477,4e-05,5.18819]
[1777546292988,31.67,75985.95,0.0,0.03471,4e-05,5.18101]
[1777546299030,31.67,75985.21,0.0,0.0347,4e-05,5.17877]
[1777546304066,31.67,75985.03,0.0,0.0347,4e-05,5.17877]
[1777546309102,31.68,75985.5,0.0,0.03472,4e-05,5.1816]
[1777546314138,31.68,75993.43,0.0,0.03502,4e-05,5.21854]
[1777546319175,31.68,75994.55,0.0,0.03508,4e-05,5.22585]
[1777546324208,31.68,75995.87,0.0,0.03513,4e-05,5.23218]
[1777546329242,31.68,76002.78,0.0,0.03538,4e-05,5.26368]
[1777546334278,31.68,76002.96,0.0,0.03539,4e-05,5.26456]
[1777546339320,31.68,75992.52,0.0,0.03501,4e-05,5.21768]
[1777546344350,31.68,75988.72,0.0,0.03488,4e-05,5.20121]
[1777546349385,31.69,75987.25,0.0,0.03483,4e-05,5.19538]
[1777546354420,31.69,75988.57,0.0,0.03487,4e-05,5.19941]
[1777546359455,31.69,75987.49,0.0,0.03484,4e-05,5.19546]
[1777546364490,31.69,75989.14,0.0,0.0349,4e-05,5.20371]
[1777546369525,31.69,75986.36,0.0,0.03481,4e-05,5.19215]
[1777546374560,31.69,75982.17,0.0,0.03467,4e-05,5.17452]
[1777546379595,31.7,75981.11,0.0,0.03464,4e-05,5.17126]
[1777546384629,31.7,75981.07,0.0,0.03465,4e-05,5.17225]
[1777546389665,31.7,75985.27,0.0,0.03481,4e-05,5.1921]
[1777546394700,31.7,75984.71,0.0,0.0348,4e-05,5.19062]
[1777546399735,31.71,75982.74,0.0,0.03474,4e-05,5.18294]
[1777546404770,31.71,75985.34,0.0,0.03484,4e-05,5.19563]
[1777546409806,31.71,75985.8,0.0,0.03486,4e-05,5.19872]
[1777546414840,31.71,75983.62,0.0,0.03478,4e-05,5.18734]
[1777546419875,31.71,75984.34,0.0,0.03481,4e-05,5.19166]
[1777546424909,31.71,75982.86,0.0,0.03477,4e-05,5.18612]
[1777546429948,31.72,75982.47,0.0,0.03476,4e-05,5.18546]
[1777546435990,31.72,75982.01,0.0,0.03476,4e-05,5.1847]
[1777546441026,31.72,75985.97,0.0,0.03491,4e-05,5.2034]
[1777546445055,31.72,75995.91,0.0,0.03527,4e-05,5.24862]
[1777546450089,31.72,76000.65,0.0,0.03545,4e-05,5.2704]
[1777546455165,31.72,76001.38,0.0,0.03548,4e-05,5.27408]
[1777546461168,31.72,76005.56,0.0,0.03563,4e-05,5.29341]
[1777546466202,31.72,76005.99,0.0,0.03565,4e-05,5.29557]
[1777546472967,31.73,76006.68,0.0,0.03566,4e-05,5.29622]
[1777546478287,31.73,76006.27,0.0,0.03565,4e-05,5.29459]
[1777546483322,31.73,76007.19,0.0,0.03568,4e-05,5.29895]
[1777546488361,31.73,76007.35,0.0,0.03569,4e-05,5.29986]
[1777546493396,31.73,76006.1,0.0,0.03565,4e-05,5.2944]
[1777546498431,31.73,76005.39,0.0,0.03562,4e-05,5.29148]
[1777546503466,31.73,76005.64,0.0,0.03564,4e-05,5.29297]
[1777546508501,31.73,76005.98,0.0,0.03565,4e-05,5.29483]
[1777546513536,31.73,76008.64,0.0,0.03575,4e-05,5.30711]
[1777546520585,31.73,76008.54,0.0,0.03575,4e-05,5.30689]
[1777546525619,31.73,76006.23,0.0,0.03566,4e-05,5.29657]
[1777546530654,31.73,76004.49,0.0,0.0356,4e-05,5.28889]
[1777546535691,31.73,76002.55,0.0,0.03552,4e-05,5.2777]
[1777546540726,31.73,76002.4,0.0,0.03551,4e-05,5.27725]
[1777546545761,31.73,76001.56,0.0,0.03549,4e-05,5.27378]
[1777546550798,31.73,76000.16,0.0,0.03544,4e-05,5.26778]
[1777546555833,31.73,76000.46,0.0,0.03545,4e-05,5.26947]
[1777546560869,31.73,76000.55,0.0,0.03546,4e-05,5.27017]
[1777546563889,31.73,75989.14,0.0,0.03505,4e-05,5.21922]
[1777546568927,31.74,75979.53,0.0,0.03471,4e-05,5.17706]
[1777546573961,31.75,75977.27,0.0,0.03468,4e-05,5.17316]
[1777546578997,31.76,75974.06,0.0,0.03462,4e-05,5.16668]
[1777546584032,31.77,75969.11,0.0,0.03449,4e-05,5.14976]
[1777546589067,31.77,75971.32,0.0,0.03458,4e-05,5.16062]
[1777546594102,31.77,75972.07,0.0,0.03459,4e-05,5.16226]
[1777546599137,31.78,75970.06,0.0,0.03453,4e-05,5.15435]
[1777546604172,31.78,75967.66,0.0,0.03445,4e-05,5.1447]
[1777546609207,31.78,75970.58,0.0,0.03457,4e-05,5.15862]
[1777546616256,31.78,75971.98,0.0,0.03463,4e-05,5.16613]
[1777546621291,31.78,75973.87,0.0,0.0347,4e-05,5.17546]
[1777546626326,31.79,75979.58,0.0,0.03491,4e-05,5.20181]
[1777546631363,31.79,75988.23,0.0,0.03523,4e-05,5.2412]
[1777546636397,31.79,75987.69,0.0,0.03522,4e-05,5.23924]
[1777546641434,31.79,75988.25,0.0,0.03524,4e-05,5.24221]
[1777546646476,31.79,75990.21,0.0,0.03531,4e-05,5.25139]
[1777546651503,31.79,75988.63,0.0,0.03524,4e-05,5.24196]
[1777546656537,31.79,75987.07,0.0,0.03519,4e-05,5.23548]
[1777546661571,31.79,75989.99,0.0,0.0353,4e-05,5.24907]
[1777546666610,31.79,75991.01,0.0,0.03534,4e-05,5.25405]
[1777546671642,31.79,75989.51,0.0,0.03529,4e-05,5.24771]
[1777546676678,31.79,75987.86,0.0,0.03523,4e-05,5.24072]
[1777546681714,31.79,75987.03,0.0,0.03521,4e-05,5.23748]
[1777546686990,31.8,75984.1,0.0,0.0351,4e-05,5.22476]
[1777546692790,31.8,75983.47,0.0,0.03509,4e-05,5.22272]
[1777546697825,31.8,75980.82,0.0,0.035,4e-05,5.21143]
[1777546702863,31.8,75979.52,0.0,0.03495,4e-05,5.20626]
[1777546707905,31.8,75980.05,0.0,0.03498,4e-05,5.2094]
[1777546712933,31.8,75980.86,0.0,0.035,4e-05,5.21077]
[1777546717967,31.8,75981.07,0.0,0.03501,4e-05,5.21241]
[1777546723002,31.8,75980.09,0.0,0.03498,4e-05,5.20862]
[1777546728036,31.8,75980.38,0.0,0.03499,4e-05,5.2105]
[1777546733072,31.81,75980.34,0.0,0.035,4e-05,5.2109]
[1777546738107,31.81,75980.27,0.0,0.035,4e-05,5.21116]
[1777546743142,31.81,75980.29,0.0,0.03501,4e-05,5.21182]
[1777546748177,31.81,75979.65,0.0,0.03499,4e-05,5.20955]
[1777546753212,31.81,75982.18,0.0,0.03508,4e-05,5.22139]
[1777546756557,31.81,75987.73,0.0,0.03528,4e-05,5.24649]
[1777546757241,31.81,75990.43,0.0,0.03538,4e-05,5.25866]
[1777546762275,31.81,75993.74,0.0,0.0355,4e-05,5.27367]
[1777546764366,31.81,75993.25,0.0,0.03549,4e-05,5.27149]
[1777546764379,31.81,75992.67,0.0,0.03547,4e-05,5.26891]
[1777546770334,31.81,75994.23,0.0,0.03552,4e-05,5.27619]
[1777546775367,31.81,75995.9,0.0,0.03557,4e-05,5.28123]
[1777546775460,31.81,75995.9,0.0,0.03557,4e-05,5.28123]
[1777546776373,31.81,75996.71,0.0,0.0356,4e-05,5.28494]
[1777546781408,31.81,76003.14,0.0,0.03584,4e-05,5.31405]
[1777546786446,31.81,76003.25,0.0,0.03584,4e-05,5.31446]
[1777546787443,31.81,76003.25,0.0,0.03584,4e-05,5.31446]
[1777546787492,31.81,76002.78,0.0,0.03582,4e-05,5.31231]
[1777546793491,31.81,76001.64,0.0,0.03578,4e-05,5.30697]
[1777546798528,31.81,75993.33,0.0,0.03548,4e-05,5.26952]
[1777546802555,31.81,76004.22,0.0,0.03588,4e-05,5.319]
[1777546804389,31.81,76004.22,0.0,0.03588,4e-05,5.319]
[1777546804412,31.81,76006.66,0.0,0.03597,4e-05,5.33005]
[1777546806586,31.81,76019.85,0.0,0.03645,4e-05,5.39009]
[1777546810617,31.81,76033.72,0.0,0.03697,4e-05,5.45322]
[1777546812601,31.81,76036.91,0.0,0.03708,4e-05,5.4674]
[1777546812653,31.81,76028.87,0.0,0.03678,4e-05,5.43035]
[1777546815369,31.81,76018.21,0.0,0.03638,4e-05,5.38092]
[1777546820687,31.81,76012.32,0.0,0.03616,4e-05,5.35365]
[1777546825722,31.81,76011.2,0.0,0.03611,4e-05,5.34825]
[1777546830759,31.81,76006.73,0.0,0.03595,4e-05,5.32779]
[1777546835792,31.81,75999.86,0.0,0.03568,4e-05,5.29388]
[1777546840829,31.81,75989.95,0.0,0.03532,4e-05,5.24954]
[1777546845861,31.81,75990.09,0.0,0.03533,4e-05,5.25067]
[1777546850897,31.81,75985.89,0.0,0.03518,4e-05,5.23227]
[1777546853731,31.81,75985.73,0.0,0.03518,4e-05,5.23174]
[1777546853917,31.81,75994.92,0.0,0.03551,4e-05,5.27314]
[1777546858953,31.81,76001.78,0.0,0.03576,4e-05,5.30414]
[1777546863987,31.81,76000.69,0.0,0.03572,4e-05,5.29914]
[1777546869023,31.81,76001.43,0.0,0.03575,4e-05,5.30243]
[1777546874058,31.81,76001.49,0.0,0.03575,4e-05,5.30261]
[1777546876398,31.81,76005.83,0.0,0.03591,4e-05,5.32225]
[1777546876488,31.81,76010.61,0.0,0.03608,4e-05,5.3438]
[1777546878753,31.81,76009.68,0.0,0.03605,4e-05,5.33948]
[1777546879093,31.81,76010.67,0.0,0.03608,4e-05,5.34391]
[1777546881234,31.81,76010.42,0.0,0.03607,4e-05,5.34268]
[1777546881245,31.81,76013.54,0.0,0.03619,4e-05,5.35671]
[1777546882776,31.81,76013.54,0.0,0.03619,4e-05,5.35671]
[1777546883121,31.81,76018.09,0.0,0.03635,4e-05,5.37724]
[1777546888156,31.81,76017.49,0.0,0.03633,4e-05,5.37386]
[1777546893191,31.81,76010.61,0.0,0.03605,4e-05,5.33939]
[1777546893618,31.81,76010.61,0.0,0.03605,4e-05,5.33939]
[1777546894374,31.81,76010.61,0.0,0.03605,4e-05,5.33939]
[1777546903266,31.81,76011.35,0.0,0.03607,4e-05,5.34213]
[1777546906600,31.8,76011.14,0.0,0.03606,4e-05,5.34096]
[1777546907472,31.8,76011.14,0.0,0.03606,4e-05,5.34096]
[1777546908135,31.8,76010.91,0.0,0.03606,4e-05,5.33985]
[1777546908300,31.8,76010.91,0.0,0.03605,4e-05,5.33978]
[1777546913335,31.8,76009.04,0.0,0.03598,4e-05,5.33099]
[1777546918370,31.8,76017.01,0.0,0.03627,4e-05,5.36681]
[1777546923406,31.8,76014.64,0.0,0.03618,4e-05,5.35559]
[1777546928440,31.8,76012.11,0.0,0.03609,4e-05,5.34376]
[1777546933475,31.8,76011.62,0.0,0.03607,4e-05,5.34127]
[1777546938510,31.8,76017.89,0.0,0.0363,4e-05,5.36961]
[1777546943544,31.8,76023.82,0.0,0.03651,4e-05,5.39612]
[1777546946566,31.8,76010.83,0.0,0.03603,4e-05,5.33653]
[1777546951601,31.8,76006.42,0.0,0.03585,4e-05,5.31374]
[1777546954378,31.8,76006.44,0.0,0.03585,4e-05,5.31382]
[1777546956833,31.8,76006.99,0.0,0.03587,4e-05,5.31631]
[1777546962680,31.8,76018.02,0.0,0.03627,4e-05,5.36608]
[1777546967715,31.8,76018.6,0.0,0.03629,4e-05,5.36815]
[1777546972856,31.8,76028.29,0.0,0.03665,4e-05,5.41201]
[1777546979597,31.79,76026.18,0.0,0.03656,4e-05,5.40121]
[1777546984840,31.79,76026.34,0.0,0.03655,4e-05,5.40072]
[1777546989875,31.79,76023.49,0.0,0.03644,4e-05,5.38675]
[1777546994910,31.79,76020.92,0.0,0.03634,4e-05,5.37418]
[1777546999945,31.79,76013.81,0.0,0.03607,4e-05,5.3411]
[1777547004980,31.79,76012.86,0.0,0.03603,4e-05,5.33629]
[1777547010038,31.79,76012.49,0.0,0.03601,4e-05,5.33409]
[1777547014046,31.79,76001.61,0.0,0.03559,4e-05,5.28164]
[1777547019080,31.79,75996.48,0.0,0.0354,4e-05,5.25854]
[1777547024115,31.79,75999.32,0.0,0.03551,4e-05,5.2713]
[1777547029150,31.79,75999.36,0.0,0.03551,4e-05,5.27136]
[1777547034185,31.78,75999.45,0.0,0.03551,4e-05,5.27159]
[1777547039221,31.78,76001.94,0.0,0.0356,4e-05,5.28257]
[1777547044260,31.78,76013.6,0.0,0.03602,4e-05,5.33492]
[1777547049365,31.78,76021.76,0.0,0.03632,4e-05,5.37134]
[1777547055333,31.78,76020.49,0.0,0.03626,4e-05,5.36411]
[1777547060367,31.78,76020.12,0.0,0.03624,4e-05,5.36148]
[1777547065402,31.78,76021.24,0.0,0.03627,4e-05,5.3657]
[1777547073458,31.77,76022.31,0.0,0.03628,4e-05,5.36647]
[1777547078493,31.77,76022.34,0.0,0.03628,4e-05,5.36587]
[1777547084534,31.77,76022.9,0.0,0.03629,4e-05,5.3676]
[1777547089678,31.77,76023.15,0.0,0.0363,4e-05,5.36834]
[1777547093604,31.77,76033.45,0.0,0.03668,4e-05,5.4147]
[1777547098637,31.77,76036.55,0.0,0.03678,4e-05,5.42777]
[1777547103672,31.76,76030.79,0.0,0.03656,4e-05,5.40016]
[1777547108707,31.76,76032.43,0.0,0.03661,4e-05,5.40665]
[1777547113742,31.76,76029.91,0.0,0.03651,4e-05,5.39397]
[1777547118782,31.76,76026.48,0.0,0.03637,4e-05,5.37731]
[1777547123815,31.76,76025.61,0.0,0.03633,4e-05,5.37234]
[1777547128847,31.76,76026.02,0.0,0.03634,4e-05,5.37313]
[1777547133881,31.75,76023.84,0.0,0.03623,4e-05,5.35937]
[1777547138918,31.75,76021.42,0.0,0.03613,4e-05,5.34728]
[1777547143953,31.75,76020.45,0.0,0.03609,4e-05,5.34181]
[1777547148994,31.75,76018.68,0.0,0.03601,4e-05,5.33268]
[1777547155031,31.75,76017.49,0.0,0.03596,4e-05,5.32598]
[1777547160785,31.74,76017.34,0.0,0.03594,4e-05,5.32398]
[1777547166108,31.74,76016.43,0.0,0.0359,4e-05,5.31874]
[1777547173157,31.74,76015.53,0.0,0.03585,4e-05,5.31311]
[1777547178194,31.74,76016.15,0.0,0.03587,4e-05,5.3148]
[1777547183227,31.73,76014.43,0.0,0.03579,4e-05,5.30586]
[1777547188780,31.73,76008.79,0.0,0.03558,4e-05,5.27958]
[1777547189736,31.73,76040.29,0.0,0.03675,4e-05,5.42284]
[1777547192296,31.73,76054.75,0.0,0.03727,4e-05,5.48607]
[1777547197330,31.73,76052.67,0.0,0.03717,4e-05,5.47415]
[1777547202365,31.72,76059.02,0.0,0.03739,4e-05,5.50133]
[1777547207401,31.72,76061.72,0.0,0.03747,4e-05,5.51146]
[1777547212742,31.71,76064.49,0.0,0.03756,4e-05,5.52192]
[1777547218479,31.71,76058.37,0.0,0.0373,4e-05,5.49023]
[1777547223514,31.7,76052.7,0.0,0.03707,4e-05,5.46196]
[1777547228549,31.7,76053.75,0.0,0.03709,4e-05,5.46502]
[1777547233589,31.7,76054.76,0.0,0.03712,4e-05,5.46799]
[1777547238619,31.69,76058.31,0.0,0.03724,4e-05,5.48279]
[1777547242647,31.69,76070.13,0.0,0.03768,4e-05,5.53643]
[1777547247682,31.69,76073.18,0.0,0.03777,4e-05,5.54833]
[1777547252717,31.68,76069.77,0.0,0.03761,4e-05,5.52722]
[1777547257752,31.68,76066.62,0.0,0.03747,4e-05,5.51031]
[1777547262789,31.68,76060.45,0.0,0.03721,4e-05,5.47956]
[1777547267822,31.67,76051.42,0.0,0.03686,4e-05,5.43604]
[1777547272865,31.67,76049.92,0.0,0.03679,4e-05,5.42754]
[1777547277901,31.67,76047.83,0.0,0.0367,4e-05,5.41635]
[1777547283942,31.66,76048.86,0.0,0.03672,4e-05,5.41928]
[1777547288981,31.66,76046.01,0.0,0.0366,4e-05,5.40461]
[1777547294015,31.66,76044.16,0.0,0.03652,4e-05,5.39466]
[1777547299659,31.66,76040.8,0.0,0.03639,4e-05,5.37811]
[1777547305094,31.65,76041.87,0.0,0.03641,4e-05,5.38138]
[1777547306951,31.65,76053.94,0.0,0.03686,4e-05,5.43643]
[1777547312142,31.65,76057.23,0.0,0.03695,4e-05,5.44698]
[1777547317176,31.65,76057.84,0.0,0.03696,4e-05,5.4479]
[1777547321913,31.64,76068.37,0.0,0.03734,4e-05,5.49478]
[1777547327247,31.64,76068.88,0.0,0.03734,4e-05,5.49494]
[1777547332283,31.63,76063.4,0.0,0.03712,4e-05,5.46742]
[1777547335752,31.63,76065.52,0.0,0.03719,4e-05,5.47649]
[1777547338607,31.63,76058.61,0.0,0.03692,4e-05,5.44322]
[1777547339846,31.63,76057.48,0.0,0.03687,4e-05,5.43729]
[1777547342872,31.63,76059.48,0.0,0.03694,4e-05,5.4455]
[1777547348394,31.62,76060.87,0.0,0.03697,4e-05,5.44976]
[1777547353429,31.62,76056.11,0.0,0.03678,4e-05,5.42595]
[1777547355188,31.62,76057.64,0.0,0.03683,4e-05,5.4327]
[1777547360479,31.62,76056.67,0.0,0.03678,4e-05,5.42619]
[1777547362164,31.62,76056.81,0.0,0.03678,4e-05,5.42651]
[1777547364639,31.61,76068.92,0.0,0.03723,4e-05,5.4813]
[1777547370549,31.61,76074.15,0.0,0.03741,4e-05,5.50354]
[1777547374967,31.61,76084.72,0.0,0.03779,4e-05,5.54888]
[1777547375064,31.61,76129.21,0.0,0.03953,4e-05,5.76008]
[1777547375965,31.61,76141.42,0.0,0.04002,4e-05,5.8186]
[1777547376651,31.61,76141.42,0.0,0.04002,4e-05,5.8186]
[1777547376664,31.6,76128.6,0.0,0.0395,4e-05,5.75601]
[1777547378007,31.6,76098.13,0.0,0.03828,4e-05,5.60922]
[1777547379852,31.6,76112.89,0.0,0.03885,4e-05,5.6783]
[1777547385665,31.59,76109.46,0.0,0.03869,4e-05,5.6585]
[1777547391130,31.59,76111.93,0.0,0.03877,4e-05,5.6677]
[1777547396742,31.58,76125.76,0.0,0.03927,4e-05,5.72902]
[1777547401778,31.57,76123.69,0.0,0.03915,4e-05,5.71456]
[1777547406817,31.57,76127.42,0.0,0.03927,4e-05,5.72877]
[1777547411849,31.56,76130.03,0.0,0.03934,4e-05,5.73761]
[1777547416882,31.55,76129.37,0.0,0.03929,4e-05,5.73071]
[1777547421917,31.55,76130.13,0.0,0.03928,4e-05,5.73069]
[1777547426952,31.54,76127.26,0.0,0.03914,4e-05,5.71331]
[1777547431988,31.53,76133.84,0.0,0.03935,4e-05,5.73849]
[1777547437023,31.53,76135.0,0.0,0.03937,4e-05,5.74036]
[1777547442159,31.52,76135.52,0.0,0.03936,4e-05,5.73987]
[1777547445085,31.52,76145.89,0.0,0.03975,4e-05,5.78684]
[1777547450146,31.51,76150.12,0.0,0.03989,4e-05,5.80311]
[1777547455149,31.5,76150.25,0.0,0.03986,4e-05,5.79957]
[1777547460188,31.5,76147.57,0.0,0.03972,4e-05,5.78261]
[1777547465224,31.49,76142.85,0.0,0.0395,4e-05,5.75608]
[1777547470258,31.48,76139.53,0.0,0.03933,4e-05,5.73654]
[1777547475294,31.48,76137.56,0.0,0.03923,4e-05,5.72366]
[1777547480329,31.47,76137.72,0.0,0.03921,4e-05,5.72115]
[1777547485364,31.47,76140.55,0.0,0.03929,4e-05,5.73135]
[1777547490400,31.46,76138.96,0.0,0.0392,4e-05,5.72017]
[1777547495436,31.45,76137.21,0.0,0.03908,4e-05,5.70539]
[1777547500470,31.45,76133.24,0.0,0.03889,4e-05,5.68282]
[1777547505506,31.44,76127.5,0.0,0.03864,4e-05,5.65193]
[1777547510540,31.44,76121.93,0.0,0.03839,4e-05,5.62196]
[1777547515578,31.43,76123.09,0.0,0.03841,4e-05,5.62439]
[1777547520609,31.42,76130.96,0.0,0.03869,4e-05,5.65892]
[1777547525646,31.42,76139.48,0.0,0.039,4e-05,5.69648]
[1777547530684,31.41,76146.58,0.0,0.03926,4e-05,5.72703]
[1777547535720,31.41,76141.07,0.0,0.039,4e-05,5.69676]
[1777547540754,31.4,76145.01,0.0,0.03913,4e-05,5.71212]
[1777547545799,31.39,76145.25,0.0,0.03911,4e-05,5.70963]
[1777547547824,31.39,76157.16,0.0,0.03957,4e-05,5.76575]
[1777547548824,31.39,76177.44,0.0,0.04039,4e-05,5.8641]
[1777547553961,31.38,76174.91,0.0,0.04024,4e-05,5.84514]
[1777547559840,31.37,76168.47,0.0,0.03993,4e-05,5.80823]
[1777547565944,31.36,76158.77,0.0,0.03948,4e-05,5.75451]
[1777547570980,31.36,76158.8,0.0,0.03945,4e-05,5.75074]
[1777547576013,31.35,76159.09,0.0,0.03943,4e-05,5.74826]
[1777547581052,31.34,76161.18,0.0,0.03948,4e-05,5.75457]
[1777547586087,31.34,76168.01,0.0,0.03973,4e-05,5.78374]
[1777547591125,31.33,76167.4,0.0,0.03967,4e-05,5.77681]
[1777547596160,31.32,76160.27,0.0,0.03935,4e-05,5.73852]
[1777547601197,31.32,76154.64,0.0,0.03909,4e-05,5.70776]
[1777547606233,31.31,76148.93,0.0,0.03884,4e-05,5.67687]
[1777547609253,31.31,76138.87,0.0,0.03842,4e-05,5.62668]
[1777547614285,31.3,76135.85,0.0,0.03826,4e-05,5.60665]
[1777547619324,31.3,76134.74,0.0,0.0382,4e-05,5.59867]
[1777547624360,31.29,76130.34,0.0,0.038,4e-05,5.57522]
[1777547629393,31.29,76134.11,0.0,0.03813,4e-05,5.59074]
[1777547634429,31.28,76127.18,0.0,0.03784,4e-05,5.55539]
[1777547635837,31.28,76127.18,0.0,0.03784,4e-05,5.55539]
[1777547638463,31.28,76109.81,0.0,0.03715,4e-05,5.47173]
[1777547644202,31.28,76101.61,0.0,0.03683,4e-05,5.43183]
[1777547649537,31.28,76100.25,0.0,0.03677,4e-05,5.42437]
[1777547654106,31.28,76102.99,0.0,0.03687,4e-05,5.43653]
[1777547659607,31.27,76116.52,0.0,0.03737,4e-05,5.49824]
[1777547664642,31.27,76119.67,0.0,0.03748,4e-05,5.51157]
[1777547669677,31.27,76121.41,0.0,0.03753,4e-05,5.51826]
[1777547674712,31.26,76125.66,0.0,0.03767,4e-05,5.53409]
[1777547679747,31.26,76127.69,0.0,0.03773,4e-05,5.5422]
[1777547684781,31.26,76130.19,0.0,0.03782,4e-05,5.55255]
[1777547689818,31.26,76128.4,0.0,0.03774,4e-05,5.54258]
[1777547694851,31.25,76124.13,0.0,0.03756,4e-05,5.52104]
[1777547699858,31.25,76119.67,0.0,0.03738,4e-05,5.49908]
[1777547700483,31.25,76119.67,0.0,0.03738,4e-05,5.49908]
[1777547700670,31.25,76113.55,0.0,0.03714,4e-05,5.4699]
[1777547706935,31.25,76104.75,0.0,0.0368,4e-05,5.42792]
[1777547711971,31.25,76101.66,0.0,0.03668,4e-05,5.41306]
[1777547717007,31.25,76097.53,0.0,0.03652,4e-05,5.39343]
[1777547718092,31.25,76097.53,0.0,0.03652,4e-05,5.39343]
[1777547724056,31.25,76105.32,0.0,0.03681,4e-05,5.42915]
[1777547729095,31.25,76106.82,0.0,0.03686,4e-05,5.43549]
[1777547734126,31.25,76108.32,0.0,0.03689,4e-05,5.43915]
[1777547739163,31.25,76109.89,0.0,0.03695,4e-05,5.44592]
[1777547744198,31.24,76111.72,0.0,0.03701,4e-05,5.45386]
[1777547747218,31.24,76122.42,0.0,0.03742,4e-05,5.50362]
[1777547752252,31.25,76130.61,0.0,0.03776,4e-05,5.54447]
[1777547757287,31.25,76131.99,0.0,0.03781,4e-05,5.55115]
[1777547762322,31.24,76131.12,0.0,0.03776,4e-05,5.54532]
[1777547768364,31.24,76132.91,0.0,0.03782,4e-05,5.55176]
[1777547773398,31.24,76127.25,0.0,0.03758,4e-05,5.52332]
[1777547778434,31.24,76130.67,0.0,0.0377,4e-05,5.53803]
[1777547783471,31.23,76134.75,0.0,0.03785,4e-05,5.55571]
[1777547788503,31.23,76135.0,0.0,0.03784,4e-05,5.5552]
[1777547793540,31.23,76137.05,0.0,0.03789,4e-05,5.56051]
[1777547798575,31.22,76136.92,0.0,0.03788,4e-05,5.55835]
[1777547801595,31.22,76125.88,0.0,0.03744,4e-05,5.50505]
[1777547805335,31.22,76115.75,0.0,0.03704,4e-05,5.45657]
[1777547810660,31.22,76114.87,0.0,0.037,4e-05,5.45171]
[1777547815694,31.22,76115.27,0.0,0.03701,4e-05,5.45289]
[1777547820730,31.22,76118.59,0.0,0.03713,4e-05,5.46781]
[1777547825764,31.22,76117.38,0.0,0.03708,4e-05,5.46131]
[1777547830802,31.22,76121.41,0.0,0.03723,4e-05,5.48039]
[1777547833825,31.22,76134.91,0.0,0.03778,4e-05,5.54627]
[1777547838861,31.22,76140.24,0.0,0.03801,4e-05,5.57434]
[1777547843897,31.23,76147.25,0.0,0.0383,4e-05,5.6102]
[1777547848930,31.23,76151.71,0.0,0.0385,4e-05,5.63384]
[1777547853963,31.24,76152.59,0.0,0.03853,4e-05,5.63726]
[1777547858999,31.24,76152.39,0.0,0.03854,4e-05,5.63835]
[1777547864034,31.24,76148.07,0.0,0.03839,4e-05,5.6196]
[1777547869068,31.25,76140.55,0.0,0.03811,4e-05,5.58567]
[1777547870075,31.25,76128.29,0.0,0.03763,4e-05,5.52776]
[1777547875110,31.25,76128.19,0.0,0.03765,4e-05,5.52983]
[1777547880146,31.26,76130.31,0.0,0.03775,4e-05,5.5424]
[1777547885181,31.26,76125.16,0.0,0.03757,4e-05,5.5205]
[1777547890217,31.26,76127.38,0.0,0.03768,4e-05,5.53373]
[1777547895250,31.27,76123.82,0.0,0.03756,4e-05,5.51953]
[1777547900287,31.28,76122.06,0.0,0.03752,4e-05,5.51452]
[1777547905321,31.28,76117.29,0.0,0.03736,4e-05,5.495]
[1777547911371,31.29,76119.39,0.0,0.03746,4e-05,5.50572]
[1777547916399,31.29,76124.96,0.0,0.0377,4e-05,5.53494]
[1777547921433,31.3,76125.08,0.0,0.03773,4e-05,5.53838]
[1777547926469,31.3,76119.32,0.0,0.03753,4e-05,5.51421]
[1777547931503,31.31,76114.79,0.0,0.03738,4e-05,5.496]
[1777547936538,31.31,76112.16,0.0,0.03731,4e-05,5.48687]
[1777547941574,31.32,76111.54,0.0,0.03731,4e-05,5.4872]
[1777547946609,31.33,76109.18,0.0,0.03725,4e-05,5.47944]
[1777547951644,31.33,76105.06,0.0,0.03712,4e-05,5.46352]
[1777547956679,31.34,76104.73,0.0,0.03713,4e-05,5.46537]
[1777547961713,31.34,76104.09,0.0,0.03713,4e-05,5.46572]
[1777547966749,31.35,76103.68,0.0,0.03715,4e-05,5.4671]
[1777547971785,31.36,76104.48,0.0,0.03719,4e-05,5.47127]
[1777547976819,31.36,76103.75,0.0,0.03718,4e-05,5.47103]
[1777547982916,31.36,76103.16,0.0,0.03718,4e-05,5.47017]
[1777547989020,31.37,76104.07,0.0,0.03725,4e-05,5.47943]
[1777547994947,31.38,76104.75,0.0,0.03732,4e-05,5.48686]
[1777547999980,31.39,76105.83,0.0,0.03738,4e-05,5.49496]
[1777548006738,31.39,76105.71,0.0,0.03741,4e-05,5.49869]
[1777548012066,31.4,76107.88,0.0,0.03752,4e-05,5.51193]
[1777548017102,31.4,76107.34,0.0,0.03753,4e-05,5.51237]
[1777548022147,31.41,76108.28,0.0,0.03759,4e-05,5.51976]
[1777548027174,31.41,76108.62,0.0,0.03763,4e-05,5.5243]
[1777548032209,31.42,76109.06,0.0,0.03765,4e-05,5.52647]
[1777548037243,31.43,76109.77,0.0,0.0377,4e-05,5.53274]
[1777548042253,31.43,76112.9,0.0,0.03784,4e-05,5.54979]
[1777548048320,31.44,76119.85,0.0,0.03814,4e-05,5.58628]
[1777548053354,31.44,76124.58,0.0,0.03835,4e-05,5.61107]
[1777548057383,31.44,76113.66,0.0,0.03793,4e-05,5.56104]
[1777548062419,31.45,76111.27,0.0,0.03786,4e-05,5.55248]
[1777548067453,31.45,76110.12,0.0,0.03784,4e-05,5.54984]
[1777548072487,31.46,76101.59,0.0,0.03754,4e-05,5.51309]
[1777548077523,31.46,76097.09,0.0,0.03739,4e-05,5.49506]
[1777548080641,31.47,76093.59,0.0,0.03727,4e-05,5.4799]
[1777548081868,31.47,76089.19,0.0,0.03711,4e-05,5.45995]
[1777548083565,31.47,76078.31,0.0,0.03671,4e-05,5.41135]
[1777548088600,31.48,76076.95,0.0,0.03669,4e-05,5.40863]
[1777548093636,31.48,76075.53,0.0,0.03665,4e-05,5.40282]
[1777548098671,31.49,76074.71,0.0,0.03664,4e-05,5.40263]
[1777548103706,31.5,76073.31,0.0,0.03662,4e-05,5.39973]
[1777548108741,31.5,76071.65,0.0,0.03659,4e-05,5.39565]
[1777548113776,31.51,76067.49,0.0,0.03646,4e-05,5.38004]
[1777548118814,31.52,76067.7,0.0,0.0365,4e-05,5.38467]
[1777548123852,31.52,76066.16,0.0,0.03647,4e-05,5.3812]
[1777548128884,31.53,76066.46,0.0,0.03651,4e-05,5.38617]
[1777548134629,31.53,76066.12,0.0,0.03652,4e-05,5.38673]
[1777548139961,31.54,76066.41,0.0,0.03658,4e-05,5.39368]
[1777548143990,31.55,76077.81,0.0,0.03703,4e-05,5.44922]
[1777548149023,31.55,76075.44,0.0,0.03696,4e-05,5.44125]
[1777548154059,31.56,76076.09,0.0,0.037,4e-05,5.44454]
[1777548159094,31.56,76076.05,0.0,0.03702,4e-05,5.44742]
[1777548164129,31.57,76077.47,0.0,0.0371,4e-05,5.45705]
[1777548170171,31.58,76078.23,0.0,0.03716,4e-05,5.46412]
[1777548175205,31.58,76078.75,0.0,0.0372,4e-05,5.46936]
[1777548180241,31.59,76076.13,0.0,0.03712,4e-05,5.45991]
[1777548185276,31.59,76077.85,0.0,0.03721,4e-05,5.47061]
[1777548190311,31.6,76076.57,0.0,0.03719,4e-05,5.46725]
[1777548195346,31.6,76077.01,0.0,0.03722,4e-05,5.47186]
[1777548200381,31.6,76077.47,0.0,0.03726,4e-05,5.47651]
[1777548205418,31.61,76076.88,0.0,0.03726,4e-05,5.47615]
[1777548210451,31.61,76074.72,0.0,0.0372,4e-05,5.46854]
[1777548215485,31.62,76074.17,0.0,0.03718,4e-05,5.46573]
[1777548220521,31.62,76075.81,0.0,0.03726,4e-05,5.476]
[1777548225556,31.63,76076.75,0.0,0.03732,4e-05,5.48299]
[1777548230591,31.63,76071.32,0.0,0.03714,4e-05,5.46036]
[1777548235626,31.64,76069.95,0.0,0.03711,4e-05,5.45732]
[1777548240661,31.64,76069.76,0.0,0.03713,4e-05,5.45921]
[1777548245697,31.64,76068.79,0.0,0.0371,4e-05,5.45574]
[1777548250732,31.64,76068.15,0.0,0.03706,4e-05,5.45124]
[1777548255769,31.64,76069.39,0.0,0.0371,4e-05,5.45546]
[1777548260802,31.64,76068.9,0.0,0.03707,4e-05,5.45161]
[1777548265837,31.63,76068.43,0.0,0.03703,4e-05,5.44788]
[1777548270872,31.63,76066.85,0.0,0.03696,4e-05,5.43905]
[1777548276914,31.63,76066.7,0.0,0.03694,4e-05,5.43552]
[1777548281949,31.63,76061.74,0.0,0.03674,4e-05,5.41118]
[1777548286984,31.63,76061.48,0.0,0.03672,4e-05,5.40869]
[1777548291012,31.62,76050.88,0.0,0.03631,4e-05,5.35886]
[1777548296047,31.62,76043.57,0.0,0.03603,4e-05,5.32454]
[1777548301081,31.62,76038.83,0.0,0.03585,4e-05,5.30235]
[1777548306116,31.62,76036.33,0.0,0.03576,4e-05,5.29056]
[1777548311152,31.62,76037.53,0.0,0.0358,4e-05,5.2956]
[1777548316187,31.62,76039.65,0.0,0.03587,4e-05,5.30471]
[1777548321222,31.62,76044.57,0.0,0.03605,4e-05,5.32644]
[1777548326415,31.62,76043.38,0.0,0.036,4e-05,5.32036]
[1777548332299,31.61,76037.19,0.0,0.03574,4e-05,5.28836]
[1777548337334,31.61,76037.28,0.0,0.03574,4e-05,5.28823]
[1777548343375,31.61,76037.28,0.0,0.03574,4e-05,5.2877]
[1777548349147,31.61,76042.04,0.0,0.03591,4e-05,5.30885]
[1777548354453,31.61,76040.99,0.0,0.03587,4e-05,5.30351]
[1777548359490,31.61,76036.98,0.0,0.03571,4e-05,5.28484]
[1777548364523,31.61,76040.18,0.0,0.03583,4e-05,5.29909]
[1777548369558,31.61,76039.98,0.0,0.03582,4e-05,5.29779]
[1777548374593,31.61,76046.3,0.0,0.03605,4e-05,5.32629]
[1777548379628,31.61,76055.13,0.0,0.03637,4e-05,5.36597]
[1777548385670,31.6,76058.52,0.0,0.03649,4e-05,5.38047]
[1777548390706,31.6,76060.3,0.0,0.03655,4e-05,5.38774]
[1777548395741,31.6,76062.73,0.0,0.03662,4e-05,5.39522]
[1777548400776,31.6,76063.56,0.0,0.03664,4e-05,5.39794]
[1777548405811,31.6,76063.55,0.0,0.03663,4e-05,5.397]
[1777548410845,31.6,76064.28,0.0,0.03665,4e-05,5.39951]
[1777548415882,31.59,76066.65,0.0,0.03673,4e-05,5.4096]
[1777548420919,31.59,76069.43,0.0,0.03683,4e-05,5.42148]
[1777548426957,31.59,76069.69,0.0,0.03683,4e-05,5.42152]
[1777548431992,31.59,76069.85,0.0,0.03683,4e-05,5.42131]
[1777548437027,31.59,76070.08,0.0,0.03683,4e-05,5.42143]
[1777548442062,31.59,76070.57,0.0,0.03684,4e-05,5.42277]
[1777548448104,31.58,76070.92,0.0,0.03685,4e-05,5.42327]
[1777548453138,31.58,76069.64,0.0,0.03677,4e-05,5.41366]
[1777548458176,31.58,76070.15,0.0,0.03678,4e-05,5.41516]
[1777548463210,31.58,76067.63,0.0,0.03668,4e-05,5.40265]
[1777548468246,31.58,76066.37,0.0,0.03663,4e-05,5.39606]
[1777548473281,31.58,76065.76,0.0,0.0366,4e-05,5.39254]
[1777548478315,31.57,76071.69,0.0,0.03682,4e-05,5.41911]
[1777548483349,31.57,76066.96,0.0,0.03663,4e-05,5.39633]
[1777548488385,31.57,76065.95,0.0,0.03658,4e-05,5.39089]
[1777548493420,31.57,76065.81,0.0,0.03657,4e-05,5.38948]
[1777548498455,31.57,76059.36,0.0,0.03632,4e-05,5.35903]
[1777548503489,31.57,76059.61,0.0,0.03633,4e-05,5.35963]
[1777548508525,31.57,76059.06,0.0,0.0363,4e-05,5.35654]
[1777548513560,31.57,76057.79,0.0,0.03623,4e-05,5.34737]
[1777548518595,31.57,76054.95,0.0,0.03612,4e-05,5.33376]
[1777548523629,31.56,76051.99,0.0,0.03601,4e-05,5.31962]
[1777548528664,31.56,76049.46,0.0,0.03591,4e-05,5.3075]
[1777548533701,31.56,76049.77,0.0,0.03592,4e-05,5.30836]
[1777548538735,31.56,76048.78,0.0,0.03587,4e-05,5.3032]
[1777548543774,31.56,76046.23,0.0,0.03578,4e-05,5.29098]
[1777548548805,31.56,76052.19,0.0,0.03599,4e-05,5.31753]
[1777548553840,31.56,76046.25,0.0,0.03576,4e-05,5.28963]
[1777548558877,31.56,76048.98,0.0,0.03586,4e-05,5.30151]
[1777548563911,31.56,76050.32,0.0,0.03591,4e-05,5.30701]
[1777548568949,31.55,76052.08,0.0,0.03596,4e-05,5.31427]
[1777548573980,31.55,76052.32,0.0,0.03595,4e-05,5.31193]
[1777548580024,31.55,76052.58,0.0,0.03595,4e-05,5.31237]
[1777548585058,31.55,76051.54,0.0,0.03591,4e-05,5.30704]
[1777548590093,31.55,76052.94,0.0,0.03596,4e-05,5.3128]
[1777548595129,31.55,76053.59,0.0,0.03598,4e-05,5.3151]
[1777548600164,31.55,76054.12,0.0,0.03599,4e-05,5.31684]
[1777548605199,31.55,76050.74,0.0,0.03586,4e-05,5.30068]
[1777548610235,31.54,76048.13,0.0,0.03576,4e-05,5.28808]
[1777548616276,31.54,76046.84,0.0,0.0357,4e-05,5.28137]
[1777548621311,31.54,76052.22,0.0,0.03589,4e-05,5.30522]
[1777548626347,31.54,76043.12,0.0,0.03555,4e-05,5.26287]
[1777548631381,31.54,76036.04,0.0,0.03527,4e-05,5.22765]
[1777548636415,31.54,76034.21,0.0,0.0352,4e-05,5.2193]
[1777548641451,31.54,76036.68,0.0,0.03529,4e-05,5.23048]
[1777548646489,31.54,76036.72,0.0,0.03529,4e-05,5.23071]
[1777548651521,31.54,76039.11,0.0,0.03538,4e-05,5.24161]
[1777548656555,31.54,76041.95,0.0,0.03549,4e-05,5.2545]
[1777548661590,31.54,76047.72,0.0,0.0357,4e-05,5.28068]
[1777548666626,31.54,76051.45,0.0,0.03584,4e-05,5.29763]
[1777548671660,31.54,76053.93,0.0,0.03593,4e-05,5.30894]
[1777548676695,31.54,76047.33,0.0,0.03569,4e-05,5.27894]
[1777548681731,31.54,76046.14,0.0,0.03564,4e-05,5.2737]
[1777548686767,31.54,76048.21,0.0,0.03572,4e-05,5.28325]
[1777548691804,31.54,76046.58,0.0,0.03564,4e-05,5.2731]
[1777548696836,31.54,76044.38,0.0,0.03556,4e-05,5.26314]
[1777548701871,31.54,76042.81,0.0,0.03551,4e-05,5.25613]
[1777548706906,31.54,76040.82,0.0,0.03543,4e-05,5.24726]
[1777548711942,31.54,76040.45,0.0,0.03542,4e-05,5.24578]
[1777548716977,31.54,76038.57,0.0,0.03535,4e-05,5.23747]
[1777548722013,31.54,76029.09,0.0,0.03501,4e-05,5.19489]
[1777548723457,31.54,76016.57,0.0,0.03456,4e-05,5.13895]
[1777548725561,31.54,76004.77,0.0,0.03414,4e-05,5.08684]
[1777548731085,31.55,76008.94,0.0,0.0343,4e-05,5.1068]
[1777548736123,31.55,76011.67,0.0,0.03441,4e-05,5.12055]
[1777548741154,31.55,76013.77,0.0,0.0345,4e-05,5.13123]
[1777548746189,31.55,76015.31,0.0,0.03456,4e-05,5.13936]
[1777548751224,31.56,76011.1,0.0,0.0344,4e-05,5.11914]
[1777548756259,31.56,76013.79,0.0,0.03451,4e-05,5.13242]
[1777548761294,31.56,76007.88,0.0,0.03431,4e-05,5.10737]
[1777548766331,31.56,76006.23,0.0,0.03426,4e-05,5.10135]
[1777548771365,31.57,75998.17,0.0,0.03399,4e-05,5.06706]
[1777548777407,31.57,75999.08,0.0,0.03403,4e-05,5.07291]
[1777548782443,31.57,75993.34,0.0,0.03384,4e-05,5.04922]
[1777548787478,31.58,75996.57,0.0,0.03397,4e-05,5.06536]
[1777548792512,31.58,75996.48,0.0,0.03398,4e-05,5.06683]
[1777548797547,31.58,76000.56,0.0,0.03414,4e-05,5.08672]
[1777548802589,31.59,76005.1,0.0,0.03432,4e-05,5.10855]
[1777548807617,31.59,76006.72,0.0,0.03439,4e-05,5.11719]
[1777548812652,31.59,76017.81,0.0,0.03478,4e-05,5.16533]
[1777548817686,31.6,76022.94,0.0,0.03501,4e-05,5.1927]
[1777548822722,31.61,76022.73,0.0,0.03503,4e-05,5.19592]
[1777548827757,31.61,76024.11,0.0,0.03509,4e-05,5.20286]
[1777548832793,31.61,76023.09,0.0,0.03506,4e-05,5.19899]
[1777548838834,31.61,76023.56,0.0,0.03508,4e-05,5.20194]
[1777548843868,31.61,76024.69,0.0,0.03513,4e-05,5.20771]
[1777548848904,31.61,76024.34,0.0,0.03512,4e-05,5.20679]
[1777548853938,31.62,76023.8,0.0,0.03511,4e-05,5.20584]
[1777548859982,31.63,76023.58,0.0,0.03515,4e-05,5.21069]
[1777548865017,31.63,76023.64,0.0,0.03519,4e-05,5.21577]
[1777548870052,31.64,76024.51,0.0,0.03527,4e-05,5.22446]
[1777548875087,31.65,76031.96,0.0,0.03556,4e-05,5.25987]
[1777548880122,31.66,76031.14,0.0,0.03556,4e-05,5.26053]
[1777548885157,31.66,76032.13,0.0,0.0356,4e-05,5.26511]
[1777548890192,31.66,76035.9,0.0,0.03574,4e-05,5.28225]
[1777548895228,31.66,76036.11,0.0,0.03575,4e-05,5.28319]
[1777548900263,31.66,76037.43,0.0,0.0358,4e-05,5.28922]
[1777548905298,31.66,76037.08,0.0,0.03579,4e-05,5.28768]
[1777548911072,31.66,76031.79,0.0,0.03559,4e-05,5.26379]
[1777548916374,31.66,76033.18,0.0,0.03564,4e-05,5.27042]
[1777548921408,31.66,76032.8,0.0,0.03563,4e-05,5.2689]
[1777548926444,31.66,76032.29,0.0,0.03562,4e-05,5.26677]
[1777548931479,31.66,76032.11,0.0,0.03559,4e-05,5.26331]
[1777548936514,31.66,76031.78,0.0,0.03558,4e-05,5.26194]
[1777548941548,31.66,76030.8,0.0,0.03555,4e-05,5.25764]
[1777548946584,31.66,76028.36,0.0,0.03546,4e-05,5.24677]
[1777548951619,31.66,76028.46,0.0,0.03546,4e-05,5.24745]
[1777548957662,31.66,76028.35,0.0,0.03546,4e-05,5.24717]
[1777548962697,31.66,76028.53,0.0,0.03547,4e-05,5.24813]
[1777548969746,31.66,76027.12,0.0,0.03542,4e-05,5.24195]
[1777548976799,31.66,76028.89,0.0,0.03548,4e-05,5.25006]
[1777548981833,31.66,76029.42,0.0,0.0355,4e-05,5.25247]
[1777548986867,31.66,76028.0,0.0,0.03545,4e-05,5.24603]
[1777548993652,31.66,76028.74,0.0,0.03546,4e-05,5.24662]
[1777548999959,31.66,76028.1,0.0,0.03544,4e-05,5.24371]
[1777549004998,31.66,76032.23,0.0,0.03559,4e-05,5.2624]
[1777549010032,31.66,76040.06,0.0,0.03588,4e-05,5.29759]
[1777549018089,31.66,76039.97,0.0,0.03587,4e-05,5.29657]
[1777549023862,31.66,76042.13,0.0,0.03594,4e-05,5.30596]
[1777549029166,31.66,76042.96,0.0,0.03597,4e-05,5.30929]
[1777549034201,31.66,76044.46,0.0,0.03602,4e-05,5.31558]
[1777549039236,31.66,76047.19,0.0,0.03612,4e-05,5.32741]
[1777549044271,31.66,76046.31,0.0,0.03608,4e-05,5.32275]
[1777549049316,31.66,76047.85,0.0,0.03613,4e-05,5.32911]
[1777549054340,31.65,76057.74,0.0,0.03648,4e-05,5.37093]
[1777549059376,31.65,76057.73,0.0,0.03647,4e-05,5.36985]
[1777549061710,31.65,76072.46,0.0,0.03702,4e-05,5.43724]
[1777549068067,31.65,76064.23,0.0,0.0367,4e-05,5.39801]
[1777549073479,31.65,76062.19,0.0,0.03661,4e-05,5.38666]
[1777549078516,31.64,76063.14,0.0,0.03663,4e-05,5.38982]
[1777549083552,31.64,76056.86,0.0,0.03639,4e-05,5.35997]
[1777549089594,31.64,76056.33,0.0,0.03636,4e-05,5.35622]
[1777549094630,31.64,76057.03,0.0,0.03638,4e-05,5.35849]
[1777549099664,31.64,76066.2,0.0,0.03671,4e-05,5.3996]
[1777549104746,31.63,76065.5,0.0,0.03667,4e-05,5.39513]
[1777549109781,31.63,76063.25,0.0,0.03658,4e-05,5.38357]
[1777549114817,31.63,76059.51,0.0,0.03641,4e-05,5.36253]
[1777549119850,31.63,76058.11,0.0,0.03635,4e-05,5.35511]
[1777549124886,31.63,76058.45,0.0,0.03636,4e-05,5.35571]
[1777549129924,31.62,76058.67,0.0,0.03636,4e-05,5.35574]
[1777549134959,31.62,76058.76,0.0,0.03635,4e-05,5.35515]
[1777549139994,31.62,76057.01,0.0,0.03628,4e-05,5.34612]
[1777549145031,31.62,76056.73,0.0,0.03626,4e-05,5.3439]
[1777549150067,31.62,76056.6,0.0,0.03625,4e-05,5.34237]
[1777549155102,31.62,76055.97,0.0,0.03622,4e-05,5.33854]
[1777549160138,31.61,76055.97,0.0,0.03621,4e-05,5.33765]
[1777549162151,31.61,76043.35,0.0,0.03574,4e-05,5.27969]
[1777549166183,31.61,76033.32,0.0,0.03537,4e-05,5.23398]
[1777549171485,31.61,76030.44,0.0,0.03526,4e-05,5.22093]
[1777549177261,31.61,76026.49,0.0,0.0351,4e-05,5.20041]
[1777549181289,31.61,76013.69,0.0,0.03463,4e-05,5.14306]
[1777549186324,31.61,76011.97,0.0,0.03458,4e-05,5.13598]
[1777549191363,31.62,76012.39,0.0,0.0346,4e-05,5.13852]
[1777549196397,31.62,76013.19,0.0,0.03463,4e-05,5.14278]
[1777549201432,31.62,76013.33,0.0,0.03464,4e-05,5.1441]
[1777549206047,31.62,75998.28,0.0,0.03411,4e-05,5.07794]
[1777549207477,31.62,75983.73,0.0,0.0336,4e-05,5.01464]
[1777549212509,31.62,75985.68,0.0,0.03368,4e-05,5.02502]
[1777549217544,31.63,75985.93,0.0,0.03371,4e-05,5.02805]
[1777549222580,31.63,75984.12,0.0,0.03366,4e-05,5.02221]
[1777549225600,31.63,75974.3,0.0,0.03333,3e-05,4.98068]
[1777549226859,31.63,75974.3,0.0,0.03333,3e-05,4.98068]
[1777549226924,31.64,75965.14,0.0,0.03302,3e-05,4.94135]
[1777549232649,31.64,75964.17,0.0,0.03299,3e-05,4.93798]
[1777549237684,31.65,75964.61,0.0,0.03303,3e-05,4.94288]
[1777549242438,31.65,75962.63,0.0,0.03298,3e-05,4.93672]
[1777549242719,31.65,75963.79,0.0,0.03303,3e-05,4.94236]
[1777549247754,31.66,75969.19,0.0,0.03324,3e-05,4.96877]
[1777549252789,31.66,75968.75,0.0,0.03325,3e-05,4.96974]
[1777549257826,31.67,75968.49,0.0,0.03326,3e-05,4.97151]
[1777549262860,31.68,75969.52,0.0,0.03332,3e-05,4.97888]
[1777549265587,31.68,75967.09,0.0,0.03325,3e-05,4.96946]
[1777549265881,31.69,75965.33,0.0,0.03324,3e-05,4.96782]
[1777549267048,31.69,75965.33,0.0,0.03324,3e-05,4.96782]
[1777549267137,31.7,75966.87,0.0,0.03334,3e-05,4.98047]
[1777549272930,31.71,75965.64,0.0,0.03332,3e-05,4.97855]
[1777549277965,31.71,75965.12,0.0,0.03333,3e-05,4.97915]
[1777549279303,31.71,75965.22,0.0,0.03334,3e-05,4.98016]
[1777549279978,31.71,75964.61,0.0,0.03332,3e-05,4.97808]
[1777549282896,31.73,75958.36,0.0,0.03316,3e-05,4.95756]
[1777549283000,31.74,75958.0,0.0,0.03319,3e-05,4.96207]
[1777549288038,31.75,75963.58,0.0,0.03345,3e-05,4.9945]
[1777549293073,31.77,75959.28,0.0,0.03335,3e-05,4.98085]
[1777549298148,31.77,75967.3,0.0,0.03365,4e-05,5.01848]
[1777549300129,31.77,75935.56,0.0,0.03256,3e-05,4.88195]
[1777549300360,31.77,75935.56,0.0,0.03256,3e-05,4.88195]
[1777549301137,31.79,75933.91,0.0,0.03256,3e-05,4.88179]
[1777549306171,31.85,75933.51,0.0,0.03281,3e-05,4.91259]
[1777549307183,31.86,75921.94,0.0,0.03246,3e-05,4.86907]
[1777549311207,31.91,75911.7,0.0,0.03234,3e-05,4.85272]
[1777549316242,31.97,75910.8,0.0,0.03257,3e-05,4.88188]
[1777549316745,31.97,75910.8,0.0,0.03257,3e-05,4.88188]
[1777549320270,32.02,75900.4,0.0,0.03243,3e-05,4.86336]
[1777549325031,32.06,75899.08,0.0,0.03253,3e-05,4.87644]
[1777549325980,32.08,75880.69,0.0,0.03201,3e-05,4.81082]
[1777549328652,32.11,75882.85,0.0,0.03219,3e-05,4.83289]
[1777549334508,32.18,75882.84,0.0,0.0325,3e-05,4.87076]
[1777549339975,32.23,75887.11,0.0,0.03286,3e-05,4.91611]
[1777549342426,32.27,75900.93,0.0,0.03349,3e-05,4.99436]
[1777549344456,32.27,75901.18,0.0,0.0335,3e-05,4.9958]
[1777549347185,32.27,75906.58,0.0,0.0337,3e-05,5.02013]
[1777549347245,32.27,75915.36,0.0,0.03401,3e-05,5.05841]
[1777549348464,32.27,75915.36,0.0,0.03401,3e-05,5.05841]
[1777549348504,32.27,75914.8,0.0,0.03399,3e-05,5.05624]
[1777549350040,32.27,75914.8,0.0,0.03399,3e-05,5.05624]
[1777549350138,32.27,75914.95,0.0,0.034,3e-05,5.05742]
[1777549350555,32.27,75914.95,0.0,0.034,3e-05,5.05742]
[1777549350630,32.27,75914.95,0.0,0.034,3e-05,5.05742]
[1777549350697,32.27,75914.95,0.0,0.034,3e-05,5.05742]
[1777549351242,32.27,75914.03,0.0,0.03395,3e-05,5.051]
[1777549351468,32.27,75914.03,0.0,0.03395,3e-05,5.051]
[1777549352233,32.27,75914.03,0.0,0.03395,3e-05,5.051]
[1777549351564,32.27,75907.85,0.0,0.03374,3e-05,5.02429]
[1777549352497,32.27,75907.85,0.0,0.03374,3e-05,5.02456]
[1777549357532,32.28,75908.35,0.0,0.03377,3e-05,5.02834]
[1777549362873,32.28,75909.11,0.0,0.03381,3e-05,5.03291]
[1777549362875,32.28,75907.05,0.0,0.03374,3e-05,5.02434]
[1777549363564,32.28,75907.05,0.0,0.03374,3e-05,5.02434]
[1777549363581,32.28,75909.36,0.0,0.03382,3e-05,5.0346]
[1777549368611,32.28,75908.33,0.0,0.0338,3e-05,5.03173]
[1777549373646,32.29,75905.99,0.0,0.03373,3e-05,5.02329]
[1777549378680,32.29,75902.83,0.0,0.03363,3e-05,5.01137]
[1777549383715,32.29,75894.99,0.0,0.03338,3e-05,4.97952]
[1777549388750,32.3,75893.91,0.0,0.03336,3e-05,4.97678]
[1777549393784,32.31,75885.23,0.0,0.0331,3e-05,4.94522]
[1777549398827,32.35,75883.39,0.0,0.03321,3e-05,4.95779]
[1777549403855,32.38,75883.75,0.0,0.03337,3e-05,4.97803]
[1777549408892,32.4,75890.28,0.0,0.03369,3e-05,5.01721]
[1777549413447,32.41,75891.6,0.0,0.03373,3e-05,5.02133]
[1777549416096,32.41,75894.26,0.0,0.03382,3e-05,5.03331]
[1777549420151,32.41,75897.23,0.0,0.03393,3e-05,5.04712]
[1777549420184,32.41,75906.88,0.0,0.03427,3e-05,5.08925]
[1777549426230,32.41,75906.66,0.0,0.03427,3e-05,5.08883]
[1777549426318,32.41,75901.5,0.0,0.03409,3e-05,5.06683]
[1777549426870,32.41,75901.5,0.0,0.03409,3e-05,5.06683]
[1777549427018,32.41,75901.5,0.0,0.03409,3e-05,5.06683]
[1777549428258,32.41,75901.5,0.0,0.03409,3e-05,5.06683]
[1777549428342,32.41,75903.91,0.0,0.03418,3e-05,5.07763]
[1777549434070,32.41,75905.49,0.0,0.03424,3e-05,5.08533]
[1777549439103,32.41,75900.03,0.0,0.03406,3e-05,5.0628]
[1777549444138,32.42,75901.25,0.0,0.03411,3e-05,5.06903]
[1777549449006,32.42,75900.79,0.0,0.0341,3e-05,5.06785]
[1777549454210,32.42,75897.96,0.0,0.03401,3e-05,5.05681]
[1777549458236,32.42,75884.95,0.0,0.03357,3e-05,5.00185]
[1777549464280,32.43,75885.01,0.0,0.03359,3e-05,5.00385]
[1777549469321,32.43,75888.57,0.0,0.03372,3e-05,5.02054]
[1777549474354,32.43,75889.73,0.0,0.03375,3e-05,5.02409]
[1777549479386,32.43,75890.12,0.0,0.03378,3e-05,5.02694]
[1777549483807,32.44,75880.68,0.0,0.03346,3e-05,4.98768]
[1777549489457,32.44,75881.57,0.0,0.03351,3e-05,4.99331]
[1777549494491,32.44,75882.36,0.0,0.03355,3e-05,4.99819]
[1777549499527,32.44,75882.01,0.0,0.03355,3e-05,4.99817]
[1777549504562,32.45,75882.13,0.0,0.03356,3e-05,5.00021]
[1777549509597,32.45,75886.38,0.0,0.03372,3e-05,5.01983]
[1777549514632,32.45,75881.22,0.0,0.03356,3e-05,4.99917]
[1777549519669,32.46,75888.26,0.0,0.03381,3e-05,5.03081]
[1777549523694,32.46,75877.94,0.0,0.03346,3e-05,4.98773]
[1777549528731,32.46,75887.33,0.0,0.0338,3e-05,5.02931]
[1777549533862,32.46,75886.44,0.0,0.03376,3e-05,5.02379]
[1777549538348,32.46,75887.17,0.0,0.03379,3e-05,5.02798]
[1777549538365,32.46,75876.15,0.0,0.03342,3e-05,4.98107]
[1777549539812,32.47,75845.2,0.0,0.03237,3e-05,4.85085]
[1777549540874,32.47,75835.36,0.0,0.03205,3e-05,4.81031]
[1777549542725,32.47,75844.35,0.0,0.03236,3e-05,4.84844]
[1777549542839,32.47,75854.32,0.0,0.03269,3e-05,4.89082]
[1777549546374,32.47,75865.27,0.0,0.03307,3e-05,4.93843]
[1777549549000,32.47,75864.3,0.0,0.03305,3e-05,4.93513]
[1777549549052,32.47,75880.28,0.0,0.0336,3e-05,5.00355]
[1777549552832,32.48,75876.31,0.0,0.03347,3e-05,4.98745]
[1777549552908,32.48,75871.57,0.0,0.03331,3e-05,4.96755]
[1777549554023,32.48,75871.57,0.0,0.03331,3e-05,4.96755]
[1777549554277,32.48,75877.98,0.0,0.03353,3e-05,4.99522]
[1777549554828,32.48,75877.98,0.0,0.03353,3e-05,4.99522]
[1777549554923,32.48,75877.98,0.0,0.03353,3e-05,4.99556]
[1777549556346,32.48,75877.98,0.0,0.03353,3e-05,4.99556]
[1777549556403,32.48,75881.76,0.0,0.03366,3e-05,5.01202]
[1777549557949,32.48,75891.56,0.0,0.03401,3e-05,5.05463]
[1777549560030,32.48,75891.44,0.0,0.03401,3e-05,5.05431]
[1777549560131,32.48,75889.54,0.0,0.03394,3e-05,5.04633]
[1777549560862,32.48,75889.54,0.0,0.03394,3e-05,5.04633]
[1777549560963,32.48,75889.54,0.0,0.03394,3e-05,5.04653]
[1777549566023,32.48,75888.17,0.0,0.0339,3e-05,5.04155]
[1777549566442,32.48,75888.17,0.0,0.0339,3e-05,5.04155]
[1777549566110,32.48,75867.81,0.0,0.0332,3e-05,4.95456]
[1777549567005,32.48,75867.81,0.0,0.03321,3e-05,4.95497]
[1777549567913,32.48,75867.81,0.0,0.03321,3e-05,4.95497]
[1777549568015,32.48,75852.7,0.0,0.0327,3e-05,4.89143]
[1777549568847,32.48,75852.7,0.0,0.0327,3e-05,4.89143]
[1777549574055,32.49,75856.95,0.0,0.03286,3e-05,4.91207]
[1777549576072,32.49,75867.38,0.0,0.03322,3e-05,4.957]
[1777549580411,32.49,75867.96,0.0,0.03325,3e-05,4.96049]
[1777549580552,32.49,75868.95,0.0,0.03329,3e-05,4.96504]
[1777549581098,32.49,75868.95,0.0,0.03329,3e-05,4.96504]
[1777549581115,32.49,75875.47,0.0,0.03351,3e-05,4.99315]
[1777549581787,32.49,75875.47,0.0,0.03351,3e-05,4.99315]
[1777549582032,32.49,75875.47,0.0,0.03351,3e-05,4.99315]
[1777549582478,32.49,75875.47,0.0,0.03351,3e-05,4.99315]
[1777549582878,32.49,75875.47,0.0,0.03352,3e-05,4.99349]
[1777549583411,32.49,75875.47,0.0,0.03352,3e-05,4.99349]
[1777549583444,32.49,75865.25,0.0,0.03317,3e-05,4.95057]
[1777549583780,32.49,75865.25,0.0,0.03317,3e-05,4.95057]
[1777549584516,32.5,75861.07,0.0,0.03303,3e-05,4.93322]
[1777549590173,32.5,75859.54,0.0,0.033,3e-05,4.92879]
[1777549593192,32.5,75872.47,0.0,0.03343,3e-05,4.98215]
[1777549598232,32.5,75868.63,0.0,0.03331,3e-05,4.96738]
[1777549603274,32.51,75875.69,0.0,0.03357,3e-05,4.9992]
[1777549605274,32.51,75875.39,0.0,0.03356,3e-05,4.99824]
[1777549605371,32.51,75875.39,0.0,0.03356,3e-05,4.99824]
[1777549606971,32.51,75885.14,0.0,0.0339,3e-05,5.04086]
[1777549607304,32.51,75888.46,0.0,0.03402,3e-05,5.05536]
[1777549610328,32.51,75898.54,0.0,0.03438,3e-05,5.09945]
[1777549615359,32.51,75896.96,0.0,0.03433,3e-05,5.09337]
[1777549620555,32.51,75898.41,0.0,0.03438,3e-05,5.10019]
[1777549630465,32.52,75893.55,0.0,0.03422,3e-05,5.08067]
[1777549635500,32.52,75890.77,0.0,0.03414,3e-05,5.06954]
[1777549640535,32.52,75894.41,0.0,0.03427,3e-05,5.08607]
[1777549645570,32.52,75894.94,0.0,0.03429,3e-05,5.08903]
[1777549650605,32.52,75892.32,0.0,0.03421,3e-05,5.07846]
[1777549655640,32.52,75893.64,0.0,0.03424,3e-05,5.08211]
[1777549660677,32.53,75900.71,0.0,0.03449,4e-05,5.11334]
[1777549664705,32.53,75912.39,0.0,0.03491,4e-05,5.16426]
[1777549669739,32.53,75924.79,0.0,0.03535,4e-05,5.21848]
[1777549675782,32.52,75933.95,0.0,0.03567,4e-05,5.25812]
[1777549680817,32.52,75931.88,0.0,0.03559,4e-05,5.24833]
[1777549685853,32.52,75931.17,0.0,0.03556,4e-05,5.24459]
[1777549690889,32.52,75932.86,0.0,0.03561,4e-05,5.25147]
[1777549694917,32.52,75933.14,0.0,0.03562,4e-05,5.25221]
[1777549695924,32.52,75933.05,0.0,0.03562,4e-05,5.25169]
[1777549700958,32.52,75934.65,0.0,0.03567,4e-05,5.25813]
[1777549706002,32.52,75934.31,0.0,0.03565,4e-05,5.25589]
[1777549711029,32.52,75935.48,0.0,0.03567,4e-05,5.25753]
[1777549716064,32.51,75939.05,0.0,0.03579,4e-05,5.2725]
[1777549721100,32.51,75935.83,0.0,0.03567,4e-05,5.25735]
[1777549726134,32.51,75941.37,0.0,0.03586,4e-05,5.28104]
[1777549731169,32.51,75941.94,0.0,0.03587,4e-05,5.28254]
[1777549736204,32.51,75946.89,0.0,0.03604,4e-05,5.30351]
[1777549741368,32.51,75948.92,0.0,0.03611,4e-05,5.31188]
[1777549741385,32.5,75975.32,0.0,0.03708,4e-05,5.42991]
[1777549743253,32.5,75990.23,0.0,0.03763,4e-05,5.49698]
[1777549748288,32.5,75993.51,0.0,0.03775,4e-05,5.51189]
[1777549753323,32.51,76003.18,0.0,0.03813,4e-05,5.5576]
[1777549756674,32.51,76014.19,0.0,0.03856,4e-05,5.60907]
[1777549762579,32.51,76020.17,0.0,0.03879,4e-05,5.63729]
[1777549768428,32.51,76016.32,0.0,0.03865,4e-05,5.62027]
[1777549773463,32.51,76015.66,0.0,0.03861,4e-05,5.61493]
[1777549778498,32.51,76012.26,0.0,0.03849,4e-05,5.60015]
[1777549783536,32.51,76013.75,0.0,0.03855,4e-05,5.60782]
[1777549788568,32.52,76023.42,0.0,0.03893,4e-05,5.65322]
[1777549793606,32.52,76022.54,0.0,0.0389,4e-05,5.64955]
[1777549798638,32.52,76022.28,0.0,0.0389,4e-05,5.64878]
[1777549804682,32.51,76022.75,0.0,0.03889,4e-05,5.64807]
[1777549809717,32.5,76022.56,0.0,0.03885,4e-05,5.64338]
[1777549812739,32.5,76032.44,0.0,0.03921,4e-05,5.68692]
[1777549817773,32.49,76027.75,0.0,0.03899,4e-05,5.66086]
[1777549822825,32.49,76024.24,0.0,0.03882,4e-05,5.64044]
[1777549827841,32.48,76016.48,0.0,0.03849,4e-05,5.60065]
[1777549832879,32.47,76013.83,0.0,0.03834,4e-05,5.58185]
[1777549837913,32.46,76012.15,0.0,0.03825,4e-05,5.5706]
[1777549842949,32.46,76011.74,0.0,0.0382,4e-05,5.56528]
[1777549847984,32.45,76009.29,0.0,0.03808,4e-05,5.55078]
[1777549853019,32.45,76001.85,0.0,0.03777,4e-05,5.51357]
[1777549858054,32.44,75999.53,0.0,0.03766,4e-05,5.50026]
[1777549863101,32.44,75999.42,0.0,0.03764,4e-05,5.49716]
[1777549865120,32.44,75986.12,0.0,0.03713,4e-05,5.43564]
[1777549870148,32.43,75988.62,0.0,0.03721,4e-05,5.44496]
[1777549875188,32.43,75984.14,0.0,0.03702,4e-05,5.4226]
[1777549880220,32.42,75978.72,0.0,0.03681,4e-05,5.3961]
[1777549885256,32.42,75975.71,0.0,0.03668,4e-05,5.38069]
[1777549890295,32.42,75969.69,0.0,0.03644,4e-05,5.3519]
[1777549895328,32.42,75965.08,0.0,0.03628,4e-05,5.33126]
[1777549897342,32.42,75977.06,0.0,0.03673,4e-05,5.38617]
[1777549902377,32.43,75975.94,0.0,0.03671,4e-05,5.38342]
[1777549907411,32.43,75967.63,0.0,0.03642,4e-05,5.3485]
[1777549912447,32.44,75963.32,0.0,0.03628,4e-05,5.3318]
[1777549917482,32.44,75961.67,0.0,0.03625,4e-05,5.32693]
[1777549922517,32.45,75963.5,0.0,0.03633,4e-05,5.33758]
[1777549927552,32.45,75958.87,0.0,0.03618,4e-05,5.31942]
[1777549932587,32.46,75961.53,0.0,0.0363,4e-05,5.33382]
[1777549937623,32.46,75963.36,0.0,0.03639,4e-05,5.34438]
[1777549942658,32.47,75963.64,0.0,0.03642,4e-05,5.34795]
[1777549947695,32.47,75960.83,0.0,0.03634,4e-05,5.33819]
[1777549952728,32.48,75955.41,0.0,0.03614,4e-05,5.3136]
[1777549957764,32.48,75954.98,0.0,0.03615,4e-05,5.31424]
[1777549962804,32.49,75952.86,0.0,0.03609,4e-05,5.30726]
[1777549967833,32.49,75948.2,0.0,0.03595,4e-05,5.28927]
[1777549972868,32.5,75944.17,0.0,0.03582,4e-05,5.27436]
[1777549977903,32.5,75952.97,0.0,0.03617,4e-05,5.31623]
[1777549982938,32.51,75955.73,0.0,0.03629,4e-05,5.33122]
[1777549987973,32.51,75955.9,0.0,0.03632,4e-05,5.33467]
[1777549993008,32.52,75957.64,0.0,0.0364,4e-05,5.34507]
[1777549998043,32.52,75956.46,0.0,0.03638,4e-05,5.34237]
[1777550003079,32.53,75953.08,0.0,0.03628,4e-05,5.32991]
[1777550008113,32.53,75948.93,0.0,0.03615,4e-05,5.31409]
[1777550013149,32.54,75949.74,0.0,0.03619,4e-05,5.31775]
[1777550018183,32.54,75950.45,0.0,0.03624,4e-05,5.32381]
[1777550023219,32.55,75952.55,0.0,0.03634,4e-05,5.33608]
[1777550028256,32.55,75953.67,0.0,0.0364,4e-05,5.34398]
[1777550033289,32.56,75960.8,0.0,0.03669,4e-05,5.37877]
[1777550038325,32.56,75960.95,0.0,0.03671,4e-05,5.382]
[1777550043359,32.57,75965.25,0.0,0.03689,4e-05,5.40372]
[1777550048394,32.57,75965.94,0.0,0.03694,4e-05,5.40906]
[1777550053428,32.57,75963.95,0.0,0.03687,4e-05,5.40063]
[1777550058466,32.58,75962.35,0.0,0.03683,4e-05,5.39568]
[1777550064506,32.58,75961.46,0.0,0.03682,4e-05,5.39439]
[1777550069541,32.58,75961.95,0.0,0.03685,4e-05,5.39879]
[1777550074576,32.59,75964.0,0.0,0.03693,4e-05,5.40731]
[1777550079613,32.59,75962.79,0.0,0.0369,4e-05,5.40395]
[1777550084647,32.6,75966.84,0.0,0.03707,4e-05,5.42427]
[1777550089683,32.6,75968.0,0.0,0.03713,4e-05,5.43136]
[1777550094719,32.6,75967.06,0.0,0.03709,4e-05,5.42726]
[1777550099753,32.6,75966.79,0.0,0.03709,4e-05,5.42621]
[1777550104789,32.6,75963.74,0.0,0.03699,4e-05,5.41435]
[1777550105965,32.6,75963.74,0.0,0.03699,4e-05,5.41435]
[1777550106038,32.61,75963.38,0.0,0.03698,4e-05,5.41351]
[1777550111546,32.61,75963.06,0.0,0.03699,4e-05,5.41405]
[1777550116876,32.61,75961.88,0.0,0.03696,4e-05,5.4112]
[1777550121908,32.62,75959.34,0.0,0.03689,4e-05,5.40195]
[1777550126943,32.62,75960.16,0.0,0.03694,4e-05,5.40783]
[1777550131978,32.63,75959.83,0.0,0.03692,4e-05,5.40576]
[1777550133358,32.63,75959.68,0.0,0.03692,4e-05,5.40554]
[1777550133991,32.63,75959.86,0.0,0.03693,4e-05,5.4068]
[1777550134253,32.63,75959.86,0.0,0.03693,4e-05,5.4068]
[1777550134999,32.63,75960.27,0.0,0.03695,4e-05,5.40909]
[1777550140958,32.63,75961.23,0.0,0.037,4e-05,5.41475]
[1777550146076,32.64,75961.54,0.0,0.03704,4e-05,5.4195]
[1777550148701,32.64,75960.78,0.0,0.03701,4e-05,5.4165]
[1777550149096,32.64,75960.94,0.0,0.03703,4e-05,5.41804]
[1777550149391,32.64,75960.94,0.0,0.03703,4e-05,5.41804]
[1777550150104,32.64,75959.88,0.0,0.03699,4e-05,5.41369]
[1777550151528,32.64,75960.55,0.0,0.03702,4e-05,5.41711]
[1777550152118,32.64,75959.59,0.0,0.03699,4e-05,5.4132]
[1777550159166,32.65,75959.21,0.0,0.037,4e-05,5.41433]
[1777550164202,32.65,75958.85,0.0,0.037,4e-05,5.41468]
[1777550169236,32.65,75958.27,0.0,0.03699,4e-05,5.41401]
[1777550174272,32.66,75957.09,0.0,0.03697,4e-05,5.41069]
[1777550179828,32.66,75954.38,0.0,0.03688,4e-05,5.40018]
[1777550185349,32.67,75954.89,0.0,0.03693,4e-05,5.40548]
[1777550190384,32.67,75955.02,0.0,0.03695,4e-05,5.40821]
[1777550195419,32.67,75955.0,0.0,0.03695,4e-05,5.40746]
[1777550201164,32.68,75955.36,0.0,0.03697,4e-05,5.41035]
[1777550206496,32.68,75957.62,0.0,0.03708,4e-05,5.4238]
[1777550212209,32.69,75957.49,0.0,0.03709,4e-05,5.42477]
[1777550217572,32.69,75964.06,0.0,0.03736,4e-05,5.45702]
[1777550223827,32.69,75963.3,0.0,0.03734,4e-05,5.45529]
[1777550229657,32.7,75962.85,0.0,0.03735,4e-05,5.45561]
[1777550231736,32.7,75962.9,0.0,0.03735,4e-05,5.45648]
[1777550231805,32.7,75963.23,0.0,0.03737,4e-05,5.45797]
[1777550237713,32.7,75963.33,0.0,0.03739,4e-05,5.46035]
[1777550238529,32.7,75963.33,0.0,0.03739,4e-05,5.46035]
[1777550238719,32.7,75963.74,0.0,0.0374,4e-05,5.46253]
[1777550243754,32.71,75964.73,0.0,0.03745,4e-05,5.4686]
[1777550248790,32.71,75964.07,0.0,0.03744,4e-05,5.4672]
[1777550253825,32.71,75961.78,0.0,0.03735,4e-05,5.45566]
[1777550258859,32.72,75960.63,0.0,0.03732,4e-05,5.4521]
[1777550263898,32.72,75966.29,0.0,0.03755,4e-05,5.47924]
[1777550268930,32.72,75964.63,0.0,0.0375,4e-05,5.47323]
[1777550273967,32.72,75964.06,0.0,0.03749,4e-05,5.47217]
[1777550280018,32.73,75962.81,0.0,0.03746,4e-05,5.46846]
[1777550285047,32.73,75963.81,0.0,0.03751,4e-05,5.47504]
[1777550290088,32.73,75965.49,0.0,0.03759,4e-05,5.48423]
[1777550295119,32.74,75964.81,0.0,0.03758,4e-05,5.48271]
[1777550300158,32.74,75964.7,0.0,0.03759,4e-05,5.48372]
[1777550305193,32.74,75963.22,0.0,0.03754,4e-05,5.47852]
[1777550310228,32.75,75965.17,0.0,0.03763,4e-05,5.48877]
[1777550315263,32.75,75964.91,0.0,0.03761,4e-05,5.48615]
[1777550320298,32.75,75965.07,0.0,0.03763,4e-05,5.48825]
[1777550325333,32.75,75963.99,0.0,0.0376,4e-05,5.48474]
[1777550326163,32.75,75963.99,0.0,0.0376,4e-05,5.48474]
[1777550326340,32.75,75964.96,0.0,0.03764,4e-05,5.4894]
[1777550331374,32.76,75965.72,0.0,0.03768,4e-05,5.49414]
[1777550336411,32.76,75965.29,0.0,0.03767,4e-05,5.4935]
[1777550343460,32.76,75965.4,0.0,0.03769,4e-05,5.49578]
[1777550347488,32.76,75976.48,0.0,0.03812,4e-05,5.54702]
[1777550351313,32.76,75986.44,0.0,0.0385,4e-05,5.59302]
[1777550356551,32.77,75994.39,0.0,0.03881,4e-05,5.62988]
[1777550361587,32.77,76002.57,0.0,0.03912,4e-05,5.66759]
[1777550366621,32.77,76003.87,0.0,0.03917,4e-05,5.67342]
[1777550371659,32.76,76001.67,0.0,0.03906,4e-05,5.66017]
[1777550373746,32.76,76001.89,0.0,0.03907,4e-05,5.66114]
[1777550373817,32.76,76000.94,0.0,0.03903,4e-05,5.65675]
[1777550379805,32.76,75995.71,0.0,0.03883,4e-05,5.63261]
[1777550386761,32.76,75996.65,0.0,0.03887,4e-05,5.63718]
[1777550393814,32.77,76000.57,0.0,0.03902,4e-05,5.65548]
[1777550398845,32.77,76008.3,0.0,0.03932,4e-05,5.69126]
[1777550403956,32.76,76011.11,0.0,0.03943,4e-05,5.70403]
[1777550404047,32.76,76006.57,0.0,0.03925,4e-05,5.6829]
[1777550405439,32.76,76006.57,0.0,0.03925,4e-05,5.6829]
[1777550405479,32.76,76008.67,0.0,0.03933,4e-05,5.69255]
[1777550411158,32.76,76010.45,0.0,0.0394,4e-05,5.70059]
[1777550413324,32.76,76013.9,0.0,0.03953,4e-05,5.71649]
[1777550413425,32.76,76012.85,0.0,0.03949,4e-05,5.71145]
[1777550414760,32.76,76012.85,0.0,0.03949,4e-05,5.71145]
[1777550414957,32.76,76012.45,0.0,0.03948,4e-05,5.70952]
[1777550418987,32.76,76000.96,0.0,0.03903,4e-05,5.65608]
[1777550424027,32.76,75995.64,0.0,0.03883,4e-05,5.63169]
[1777550429057,32.76,75991.87,0.0,0.03868,4e-05,5.61465]
[1777550434096,32.76,75999.64,0.0,0.03897,4e-05,5.64797]
[1777550435034,32.76,75999.64,0.0,0.03897,4e-05,5.64797]
[1777550435098,32.76,75999.55,0.0,0.03896,4e-05,5.64759]
[1777550436446,32.76,75999.55,0.0,0.03896,4e-05,5.64759]
[1777550436482,32.76,76003.17,0.0,0.0391,4e-05,5.66437]
[1777550441708,32.76,76006.03,0.0,0.03921,4e-05,5.67759]
[1777550442149,32.76,76005.98,0.0,0.03921,4e-05,5.67734]
[1777550446765,32.76,76013.42,0.0,0.0395,4e-05,5.7115]
[1777550447183,32.76,76014.68,0.0,0.03955,4e-05,5.71727]
[1777550447694,32.76,76014.68,0.0,0.03955,4e-05,5.71727]
[1777550448193,32.76,76015.85,0.0,0.03959,4e-05,5.72261]
[1777550448619,32.76,76015.85,0.0,0.03959,4e-05,5.72261]
[1777550449196,32.76,76016.39,0.0,0.03961,4e-05,5.72502]
[1777550450325,32.76,76016.39,0.0,0.03961,4e-05,5.72502]
[1777550450434,32.76,76017.15,0.0,0.03964,4e-05,5.72844]
[1777550450826,32.76,76017.15,0.0,0.03964,4e-05,5.72844]
[1777550451228,32.76,76017.15,0.0,0.03964,4e-05,5.72832]
[1777550452948,32.76,76020.78,0.0,0.03978,4e-05,5.74512]
[1777550453237,32.76,76021.26,0.0,0.0398,4e-05,5.74707]
[1777550453676,32.76,76021.26,0.0,0.0398,4e-05,5.74707]
[1777550454454,32.76,76021.26,0.0,0.0398,4e-05,5.74707]
[1777550455760,32.76,76018.85,0.0,0.0397,4e-05,5.7357]
[1777550456518,32.76,76018.85,0.0,0.0397,4e-05,5.7357]
[1777550460068,32.75,76020.61,0.0,0.03973,4e-05,5.73989]
[1777550460121,32.75,76020.7,0.0,0.03973,4e-05,5.73897]
[1777550460768,32.75,76020.7,0.0,0.03973,4e-05,5.73897]
[1777550461300,32.75,76020.7,0.0,0.03972,4e-05,5.73765]
[1777550467344,32.75,76021.0,0.0,0.03971,4e-05,5.73711]
[1777550472374,32.75,76021.15,0.0,0.03971,4e-05,5.7371]
[1777550475323,32.74,76021.1,0.0,0.03971,4e-05,5.73659]
[1777550475398,32.74,76021.25,0.0,0.03971,4e-05,5.73715]
[1777550481174,32.74,76023.67,0.0,0.0398,4e-05,5.74824]
[1777550484069,32.74,76026.6,0.0,0.03992,4e-05,5.76213]
[1777550489492,32.74,76031.89,0.0,0.04013,4e-05,5.78704]
[1777550494532,32.75,76030.25,0.0,0.04005,4e-05,5.77664]
[1777550499566,32.75,76034.66,0.0,0.04022,4e-05,5.79756]
[1777550502588,32.75,76045.1,0.0,0.04064,4e-05,5.84679]
[1777550503596,32.75,76059.48,0.0,0.04121,4e-05,5.91494]
[1777550505615,32.74,76071.26,0.0,0.04165,4e-05,5.96677]
[1777550508637,32.73,76089.62,0.0,0.04234,4e-05,6.04821]
[1777550514371,32.69,76084.81,0.0,0.04198,4e-05,6.00638]
[1777550519709,32.68,76078.36,0.0,0.04168,4e-05,5.9709]
[1777550524745,32.68,76077.57,0.0,0.04164,4e-05,5.96597]
[1777550529778,32.68,76075.65,0.0,0.04155,4e-05,5.95542]
[1777550534813,32.68,76073.81,0.0,0.04146,4e-05,5.9454]
[1777550539847,32.68,76067.23,0.0,0.04119,4e-05,5.91284]
[1777550544884,32.67,76059.44,0.0,0.04087,4e-05,5.87484]
[1777550549921,32.67,76062.79,0.0,0.041,4e-05,5.88999]
[1777550554953,32.67,76060.43,0.0,0.04088,4e-05,5.87499]
[1777550559987,32.67,76059.58,0.0,0.04083,4e-05,5.87015]
[1777550564888,32.67,76059.38,0.0,0.04082,4e-05,5.86858]
[1777550565530,32.67,76059.38,0.0,0.04082,4e-05,5.86858]
[1777550566683,32.67,76051.63,0.0,0.04051,4e-05,5.83172]
[1777550566997,32.67,76051.63,0.0,0.04051,4e-05,5.83161]
[1777550575095,32.67,76035.5,0.0,0.03987,4e-05,5.75539]
[1777550580131,32.67,76034.86,0.0,0.03985,4e-05,5.75265]
[1777550585236,32.67,76039.44,0.0,0.04003,4e-05,5.77426]
[1777550591169,32.67,76047.86,0.0,0.04036,4e-05,5.81392]
[1777550596243,32.67,76048.7,0.0,0.04039,4e-05,5.8177]
[1777550601278,32.67,76047.14,0.0,0.04033,4e-05,5.81028]
[1777550606313,32.67,76050.21,0.0,0.04045,4e-05,5.82474]
[1777550611560,32.67,76048.86,0.0,0.0404,4e-05,5.81833]
[1777550611564,32.67,76046.82,0.0,0.0403,4e-05,5.80579]
[1777550612466,32.67,76046.82,0.0,0.0403,4e-05,5.80579]
[1777550612510,32.67,76042.89,0.0,0.04014,4e-05,5.7873]
[1777550613165,32.67,76042.89,0.0,0.04014,4e-05,5.7873]
[1777550613362,32.67,76042.89,0.0,0.04014,4e-05,5.78712]
[1777550613770,32.67,76042.89,0.0,0.04014,4e-05,5.78712]
[1777550614370,32.67,76043.48,0.0,0.04016,4e-05,5.78974]
[1777550619403,32.67,76044.04,0.0,0.04018,4e-05,5.7916]
[1777550624439,32.66,76044.67,0.0,0.0402,4e-05,5.79377]
[1777550628184,32.66,76044.36,0.0,0.04018,4e-05,5.79182]
[1777550628473,32.66,76044.06,0.0,0.04017,4e-05,5.79024]
[1777550630097,32.66,76043.98,0.0,0.04016,4e-05,5.78971]
[1777550630482,32.66,76044.02,0.0,0.04016,4e-05,5.78974]
[1777550635518,32.66,76046.12,0.0,0.04024,4e-05,5.79878]
[1777550640633,32.66,76045.6,0.0,0.04021,4e-05,5.79548]
[1777550646621,32.66,76051.85,0.0,0.04045,4e-05,5.82379]
[1777550651654,32.65,76053.13,0.0,0.04049,4e-05,5.82871]
[1777550656689,32.65,76057.88,0.0,0.04067,4e-05,5.8503]
[1777550659629,32.65,76063.56,0.0,0.0409,4e-05,5.87715]
[1777550659710,32.65,76063.77,0.0,0.04091,4e-05,5.87806]
[1777550663177,32.65,76061.01,0.0,0.04079,4e-05,5.86466]
[1777550663738,32.65,76060.15,0.0,0.04076,4e-05,5.86058]
[1777550666154,32.65,76061.55,0.0,0.04081,4e-05,5.86704]
[1777550666759,32.65,76061.35,0.0,0.0408,4e-05,5.86609]
[1777550671794,32.65,76059.26,0.0,0.0407,4e-05,5.85286]
[1777550676829,32.65,76054.61,0.0,0.04051,4e-05,5.83081]
[1777550681864,32.65,76056.18,0.0,0.04058,4e-05,5.83823]
[1777550684172,32.65,76056.42,0.0,0.04058,4e-05,5.83936]
[1777550684790,32.65,76056.42,0.0,0.04058,4e-05,5.83936]
[1777550684239,32.65,76056.27,0.0,0.04058,4e-05,5.83863]
[1777550685579,32.65,76056.27,0.0,0.04058,4e-05,5.83863]
[1777550689129,32.65,76055.51,0.0,0.04055,4e-05,5.835]
[1777550689724,32.65,76055.51,0.0,0.04055,4e-05,5.835]
[1777550692906,32.65,76055.74,0.0,0.04056,4e-05,5.83607]
[1777550693215,32.65,76056.18,0.0,0.04057,4e-05,5.83814]
[1777550698375,32.65,76057.37,0.0,0.04062,4e-05,5.84373]
[1777550698689,32.65,76057.37,0.0,0.04062,4e-05,5.84373]
[1777550704019,32.65,76061.26,0.0,0.04077,4e-05,5.86191]
[1777550709054,32.65,76060.36,0.0,0.04074,4e-05,5.85744]
[1777550711053,32.65,76060.81,0.0,0.04075,4e-05,5.85953]
[1777550711116,32.65,76058.68,0.0,0.04067,4e-05,5.84939]
[1777550717110,32.65,76059.69,0.0,0.04071,4e-05,5.85399]
[1777550722145,32.65,76056.95,0.0,0.0406,4e-05,5.84086]
[1777550724567,32.65,76054.71,0.0,0.04051,4e-05,5.83025]
[1777550724622,32.65,76052.43,0.0,0.04042,4e-05,5.81948]
[1777550726437,32.65,76052.03,0.0,0.0404,4e-05,5.81764]
[1777550726491,32.65,76051.61,0.0,0.04038,4e-05,5.81566]
[1777550731464,32.65,76051.19,0.0,0.04037,4e-05,5.81378]
[1777550731514,32.65,76049.68,0.0,0.04029,4e-05,5.80376]
[1777550732285,32.65,76049.68,0.0,0.04029,4e-05,5.80376]
[1777550732869,32.65,76049.68,0.0,0.04029,4e-05,5.80376]
[1777550732318,32.65,76049.79,0.0,0.0403,4e-05,5.80431]
[1777550733222,32.65,76049.79,0.0,0.0403,4e-05,5.80435]
[1777550735636,32.65,76049.45,0.0,0.04028,4e-05,5.80278]
[1777550735702,32.65,76044.61,0.0,0.04009,4e-05,5.78003]
[1777550741279,32.65,76045.61,0.0,0.04013,4e-05,5.78509]
[1777550746313,32.65,76045.32,0.0,0.04012,4e-05,5.784]
[1777550747421,32.65,76045.32,0.0,0.04012,4e-05,5.784]
[1777550747502,32.65,76046.16,0.0,0.04016,4e-05,5.78801]
[1777550753585,32.65,76044.61,0.0,0.0401,4e-05,5.78096]
[1777550753684,32.65,76055.9,0.0,0.04055,4e-05,5.83427]
[1777550758695,32.65,76063.24,0.0,0.04084,4e-05,5.86898]
[1777550762418,32.65,76070.84,0.0,0.04114,4e-05,5.9048]
[1777550762518,32.65,76069.89,0.0,0.0411,4e-05,5.90015]
[1777550764036,32.65,76069.89,0.0,0.0411,4e-05,5.90002]
[1777550764292,32.65,76069.89,0.0,0.0411,4e-05,5.90002]
[1777550765810,32.65,76069.85,0.0,0.0411,4e-05,5.89972]
[1777550765911,32.65,76073.69,0.0,0.04125,4e-05,5.91793]
[1777550770326,32.65,76078.5,0.0,0.04144,4e-05,5.94039]
[1777550770481,32.65,76078.39,0.0,0.04144,4e-05,5.9397]
[1777550773436,32.65,76078.11,0.0,0.04142,4e-05,5.93804]
[1777550773526,32.65,76083.17,0.0,0.04163,4e-05,5.96214]
[1777550778538,32.65,76087.58,0.0,0.0418,4e-05,5.98233]
[1777550783572,32.64,76082.21,0.0,0.04157,4e-05,5.95553]
[1777550788607,32.64,76087.69,0.0,0.04179,4e-05,5.98086]
[1777550792634,32.64,76105.2,0.0,0.04248,4e-05,6.06144]
[1777550793662,32.64,76105.2,0.0,0.04248,4e-05,6.06144]
[1777550793774,32.64,76116.78,0.0,0.04296,4e-05,6.11745]
[1777550794073,32.64,76116.78,0.0,0.04296,4e-05,6.11745]
[1777550799685,32.64,76112.9,0.0,0.04277,4e-05,6.09584]
[1777550803713,32.63,76103.14,0.0,0.04235,4e-05,6.04682]
[1777550808748,32.63,76101.56,0.0,0.04227,4e-05,6.03739]
[1777550813783,32.63,76096.67,0.0,0.04206,4e-05,6.01204]
[1777550818819,32.62,76095.86,0.0,0.04201,4e-05,6.00653]
[1777550823858,32.62,76093.69,0.0,0.04193,4e-05,5.9968]
[1777550828890,32.63,76095.04,0.0,0.04199,4e-05,6.004]
[1777550833925,32.63,76101.71,0.0,0.04227,4e-05,6.03686]
[1777550838959,32.63,76103.35,0.0,0.04234,4e-05,6.0451]
[1777550843996,32.63,76094.2,0.0,0.04196,4e-05,6.00117]
[1777550849030,32.63,76092.06,0.0,0.04188,4e-05,5.9915]
[1777550849962,32.63,76092.06,0.0,0.04188,4e-05,5.9915]
[1777550850039,32.63,76090.86,0.0,0.04183,4e-05,5.98585]
[1777550850775,32.63,76090.86,0.0,0.04183,4e-05,5.98585]
[1777550851044,32.63,76090.21,0.0,0.04179,4e-05,5.97988]
[1777550856770,32.63,76089.47,0.0,0.04176,4e-05,5.97701]
[1777550862121,32.63,76090.59,0.0,0.04182,4e-05,5.98319]
[1777550863723,32.63,76090.59,0.0,0.04182,4e-05,5.98319]
[1777550863743,32.63,76090.59,0.0,0.04182,4e-05,5.98319]
[1777550863752,32.63,76089.82,0.0,0.04179,4e-05,5.9796]
[1777550869939,32.63,76086.06,0.0,0.04164,4e-05,5.96217]
[1777550869960,32.63,76086.06,0.0,0.04164,4e-05,5.96217]
[1777550869976,32.63,76084.95,0.0,0.0416,4e-05,5.95718]
[1777550875212,32.64,76082.58,0.0,0.04151,4e-05,5.94661]
[1777550880248,32.64,76082.65,0.0,0.04152,4e-05,5.94775]
[1777550881125,32.64,76082.65,0.0,0.04152,4e-05,5.94775]
[1777550881255,32.64,76082.53,0.0,0.04151,4e-05,5.94733]
[1777550884946,32.64,76080.61,0.0,0.04144,4e-05,5.93844]
[1777550885028,32.64,76070.21,0.0,0.04102,4e-05,5.88915]
[1777550890317,32.64,76067.52,0.0,0.04092,4e-05,5.87759]
[1777550895352,32.64,76070.77,0.0,0.04106,4e-05,5.89428]
[1777550899699,32.65,76053.36,0.0,0.04038,4e-05,5.81275]
[1777550904743,32.65,76050.13,0.0,0.04026,4e-05,5.799]
[1777550911096,32.65,76052.62,0.0,0.04038,4e-05,5.81321]
[1777550918696,32.66,76050.98,0.0,0.04033,4e-05,5.80593]
[1777550925561,32.66,76051.61,0.0,0.04038,4e-05,5.81242]
[1777550930610,32.67,76052.22,0.0,0.04043,4e-05,5.81756]
[1777550931353,32.67,76052.22,0.0,0.04043,4e-05,5.81756]
[1777550936652,32.67,76054.14,0.0,0.04053,4e-05,5.82937]
[1777550941687,32.68,76052.93,0.0,0.0405,4e-05,5.82591]
[1777550946723,32.68,76052.93,0.0,0.04052,4e-05,5.82818]
[1777550951761,32.69,76054.6,0.0,0.0406,4e-05,5.83838]
[1777550956798,32.69,76054.83,0.0,0.04063,4e-05,5.84169]
[1777550961834,32.69,76060.7,0.0,0.04088,4e-05,5.8716]
[1777550966874,32.7,76059.65,0.0,0.04086,4e-05,5.86859]
[1777550971904,32.7,76061.55,0.0,0.04093,4e-05,5.8766]
[1777550976940,32.7,76063.73,0.0,0.04104,4e-05,5.88884]
[1777550981974,32.71,76064.12,0.0,0.04107,4e-05,5.8924]
[1777550988022,32.71,76062.58,0.0,0.04102,4e-05,5.88716]
[1777550993051,32.71,76062.14,0.0,0.04102,4e-05,5.8868]
[1777550998087,32.72,76061.64,0.0,0.04101,4e-05,5.88612]
[1777551003121,32.72,76060.11,0.0,0.04097,4e-05,5.88089]
[1777551008157,32.72,76060.28,0.0,0.04099,4e-05,5.88339]
[1777551013194,32.73,76057.68,0.0,0.0409,4e-05,5.8724]
[1777551018231,32.73,76056.47,0.0,0.04087,4e-05,5.86866]
[1777551024271,32.73,76057.05,0.0,0.04091,4e-05,5.87352]
[1777551029306,32.74,76062.02,0.0,0.04112,4e-05,5.89876]
[1777551034340,32.74,76061.28,0.0,0.04109,4e-05,5.89382]
[1777551039376,32.74,76060.95,0.0,0.04109,4e-05,5.89381]
[1777551045421,32.75,76060.12,0.0,0.04107,4e-05,5.89173]
[1777551050453,32.75,76057.6,0.0,0.04098,4e-05,5.88133]
[1777551058179,32.75,76057.91,0.0,0.04102,4e-05,5.88537]
[1777551063543,32.76,76057.63,0.0,0.04102,4e-05,5.88562]
[1777551068579,32.76,76063.68,0.0,0.04127,4e-05,5.91583]
[1777551073614,32.76,76062.66,0.0,0.04124,4e-05,5.91233]
[1777551078651,32.76,76068.98,0.0,0.04151,4e-05,5.94378]
[1777551083683,32.77,76074.59,0.0,0.04175,4e-05,5.97162]
[1777551088731,32.77,76074.79,0.0,0.04176,4e-05,5.97355]
[1777551091060,32.77,76059.6,0.0,0.04113,4e-05,5.89847]
[1777551096777,32.77,76058.72,0.0,0.04111,4e-05,5.89605]
[1777551101822,32.77,76063.0,0.0,0.0413,4e-05,5.91774]
[1777551106847,32.78,76064.04,0.0,0.04135,4e-05,5.9239]
[1777551111884,32.78,76064.51,0.0,0.04138,4e-05,5.92734]
[1777551116923,32.78,76065.62,0.0,0.04143,4e-05,5.93369]
[1777551120915,32.78,76065.33,0.0,0.04142,4e-05,5.93272]
[1777551121185,32.78,76066.95,0.0,0.04149,4e-05,5.94086]
[1777551121757,32.78,76066.95,0.0,0.04149,4e-05,5.94086]
[1777551121958,32.78,76066.95,0.0,0.04149,4e-05,5.94106]
[1777551126996,32.78,76070.8,0.0,0.04166,4e-05,5.96024]
[1777551132031,32.78,76073.54,0.0,0.04177,4e-05,5.97399]
[1777551137067,32.79,76069.17,0.0,0.0416,4e-05,5.95371]
[1777551142101,32.79,76068.22,0.0,0.04157,4e-05,5.94996]
[1777551147136,32.79,76070.57,0.0,0.04167,4e-05,5.962]
[1777551152171,32.79,76071.2,0.0,0.04169,4e-05,5.96284]
[1777551157207,32.79,76071.62,0.0,0.04171,4e-05,5.96567]
[1777551162241,32.79,76071.97,0.0,0.04173,4e-05,5.96818]
[1777551167276,32.79,76072.14,0.0,0.04175,4e-05,5.96983]
[1777551173318,32.8,76072.02,0.0,0.04175,4e-05,5.97045]
[1777551178353,32.8,76070.35,0.0,0.04169,4e-05,5.96337]
[1777551183395,32.8,76070.05,0.0,0.04169,4e-05,5.96287]
[1777551186791,32.8,76056.46,0.0,0.04114,4e-05,5.89876]
[1777551192452,32.8,76054.3,0.0,0.04107,4e-05,5.89025]
[1777551193758,32.8,76054.3,0.0,0.04107,4e-05,5.89025]
[1777551199164,32.81,76046.78,0.0,0.04079,4e-05,5.85665]
[1777551204538,32.81,76045.81,0.0,0.04077,4e-05,5.85427]
[1777551210277,32.81,76050.01,0.0,0.04095,4e-05,5.87569]
[1777551215615,32.82,76045.58,0.0,0.04078,4e-05,5.85428]
[1777551220651,32.82,76048.05,0.0,0.04089,4e-05,5.86789]
[1777551225684,32.83,76049.78,0.0,0.04098,4e-05,5.87796]
[1777551229377,32.83,76061.82,0.0,0.04147,4e-05,5.93655]
[1777551234748,32.83,76070.12,0.0,0.04182,4e-05,5.97739]
[1777551239783,32.83,76064.71,0.0,0.04161,4e-05,5.95262]
[1777551244819,32.83,76063.52,0.0,0.04157,4e-05,5.94815]
[1777551249853,32.84,76061.89,0.0,0.04152,4e-05,5.94163]
[1777551254889,32.84,76061.23,0.0,0.0415,4e-05,5.93977]
[1777551259924,32.84,76068.06,0.0,0.04179,4e-05,5.9735]
[1777551264962,32.84,76065.65,0.0,0.0417,4e-05,5.96302]
[1777551269997,32.85,76061.67,0.0,0.04155,4e-05,5.94503]
[1777551275032,32.85,76066.05,0.0,0.04171,4e-05,5.9639]
[1777551280072,32.85,76070.75,0.0,0.04191,4e-05,5.98721]
[1777551285104,32.85,76075.57,0.0,0.04211,4e-05,6.01103]
[1777551290139,32.85,76076.31,0.0,0.04215,4e-05,6.01519]
[1777551292153,32.85,76092.59,0.0,0.04282,4e-05,6.09393]
[1777551297191,32.85,76093.85,0.0,0.04287,4e-05,6.09996]
[1777551302235,32.85,76093.22,0.0,0.04284,4e-05,6.09686]
[1777551303246,32.85,76103.65,0.0,0.04328,4e-05,6.14754]
[1777551308276,32.85,76113.13,0.0,0.04368,4e-05,6.19414]
[1777551313311,32.85,76115.74,0.0,0.04379,4e-05,6.2067]
[1777551318347,32.85,76110.6,0.0,0.04356,4e-05,6.18069]
[1777551323381,32.85,76109.67,0.0,0.04352,4e-05,6.17539]
[1777551328416,32.85,76101.59,0.0,0.04317,4e-05,6.13541]
[1777551333451,32.85,76093.04,0.0,0.0428,4e-05,6.09044]
[1777551338486,32.85,76097.02,0.0,0.04296,4e-05,6.10956]
[1777551342515,32.85,76108.94,0.0,0.04345,4e-05,6.16727]
[1777551347549,32.84,76114.95,0.0,0.0437,4e-05,6.19574]
[1777551348620,32.84,76114.69,0.0,0.04369,4e-05,6.19429]
[1777551348637,32.84,76117.76,0.0,0.04382,4e-05,6.20934]
[1777551354596,32.84,76110.45,0.0,0.0435,4e-05,6.17254]
[1777551354813,32.84,76110.45,0.0,0.0435,4e-05,6.17254]
[1777551354835,32.84,76109.47,0.0,0.04346,4e-05,6.1676]
[1777551358516,32.84,76109.58,0.0,0.04346,4e-05,6.16784]
[1777551358626,32.84,76109.79,0.0,0.04346,4e-05,6.16856]
[1777551363661,32.84,76105.64,0.0,0.04328,4e-05,6.14764]
[1777551368697,32.84,76108.07,0.0,0.04338,4e-05,6.15863]
[1777551373732,32.84,76105.35,0.0,0.04326,4e-05,6.14462]
[1777551374783,32.84,76105.35,0.0,0.04326,4e-05,6.14462]
[1777551374822,32.84,76107.9,0.0,0.04336,4e-05,6.15691]
[1777551376464,32.84,76107.9,0.0,0.04336,4e-05,6.15691]
[1777551376501,32.84,76108.78,0.0,0.0434,4e-05,6.16091]
[1777551381788,32.83,76108.78,0.0,0.04339,4e-05,6.16014]
[1777551386535,32.83,76116.65,0.0,0.04372,4e-05,6.19815]
[1777551386598,32.83,76132.55,0.0,0.04439,4e-05,6.27641]
[1777551387326,32.83,76132.55,0.0,0.04439,4e-05,6.27641]
[1777551387339,32.83,76141.53,0.0,0.04478,4e-05,6.32089]
[1777551387824,32.83,76141.53,0.0,0.04478,4e-05,6.32089]
[1777551388380,32.83,76141.53,0.0,0.04478,4e-05,6.32089]
[1777551394795,32.83,76141.7,0.0,0.04477,4e-05,6.31949]
[1777551395452,32.83,76141.7,0.0,0.04477,4e-05,6.31949]
[1777551400708,32.84,76145.4,0.0,0.04495,4e-05,6.33992]
[1777551408980,32.84,76142.52,0.0,0.04485,4e-05,6.32844]
[1777551414026,32.85,76147.85,0.0,0.04509,4e-05,6.35656]
[1777551415094,32.85,76147.85,0.0,0.04509,4e-05,6.35656]
[1777551415098,32.85,76146.27,0.0,0.04503,4e-05,6.34898]
[1777551418055,32.85,76156.46,0.0,0.04548,4e-05,6.40064]
[1777551422861,32.85,76149.64,0.0,0.04519,4e-05,6.36743]
[1777551423447,32.85,76149.64,0.0,0.04519,4e-05,6.36743]
[1777551429132,32.85,76154.86,0.0,0.04543,4e-05,6.39518]
[1777551433169,32.85,76165.28,0.0,0.04589,4e-05,6.44827]
[1777551438196,32.86,76160.41,0.0,0.04569,4e-05,6.42468]
[1777551443231,32.86,76162.86,0.0,0.0458,4e-05,6.43794]
[1777551448268,32.86,76166.03,0.0,0.04595,4e-05,6.45473]
[1777551453301,32.86,76173.54,0.0,0.04628,4e-05,6.4919]
[1777551458335,32.87,76168.7,0.0,0.0461,4e-05,6.47124]
[1777551463375,32.87,76165.92,0.0,0.046,4e-05,6.45998]
[1777551468411,32.88,76172.65,0.0,0.04631,4e-05,6.49524]
[1777551473447,32.88,76170.84,0.0,0.04626,4e-05,6.48924]
[1777551478481,32.89,76170.64,0.0,0.04628,4e-05,6.49198]
[1777551481588,32.89,76170.25,0.0,0.04628,4e-05,6.4915]
[1777551481604,32.89,76169.97,0.0,0.04627,4e-05,6.49084]
[1777551482480,32.89,76169.97,0.0,0.04627,4e-05,6.49084]
[1777551482568,32.89,76170.24,0.0,0.04629,4e-05,6.49295]
[1777551488552,32.9,76173.96,0.0,0.04649,4e-05,6.51613]
[1777551493586,32.91,76170.81,0.0,0.04639,4e-05,6.50378]
[1777551498620,32.91,76170.36,0.0,0.0464,4e-05,6.50512]
[1777551503656,32.92,76170.96,0.0,0.04646,4e-05,6.51171]
[1777551506764,32.92,76170.13,0.0,0.04644,4e-05,6.50963]
[1777551507684,32.93,76167.95,0.0,0.04635,4e-05,6.49934]
[1777551509479,32.93,76160.01,0.0,0.046,4e-05,6.4595]
[1777551509698,32.93,76157.24,0.0,0.04589,4e-05,6.44639]
[1777551514734,32.93,76156.03,0.0,0.04582,4e-05,6.43827]
[1777551516501,32.93,76155.88,0.0,0.04582,4e-05,6.43774]
[1777551516639,32.93,76155.83,0.0,0.04582,4e-05,6.43771]
[1777551521782,32.94,76159.43,0.0,0.04601,4e-05,6.45928]
[1777551526817,32.94,76159.59,0.0,0.04605,4e-05,6.46406]
[1777551528834,32.95,76166.17,0.0,0.04635,4e-05,6.49876]
[1777551528839,32.95,76166.17,0.0,0.04635,4e-05,6.49876]
[1777551529505,32.95,76166.17,0.0,0.04635,4e-05,6.49876]
[1777551529604,32.95,76172.12,0.0,0.04662,4e-05,6.52954]
[1777551534873,32.95,76173.68,0.0,0.04672,4e-05,6.54083]
[1777551539908,32.96,76172.69,0.0,0.04671,4e-05,6.53911]
[1777551544943,32.96,76172.48,0.0,0.04672,4e-05,6.54121]
[1777551549978,32.97,76169.74,0.0,0.04663,4e-05,6.53047]
[1777551555013,32.98,76168.85,0.0,0.04662,4e-05,6.52919]
[1777551560049,32.98,76168.94,0.0,0.04665,4e-05,6.53286]
[1777551565405,32.99,76170.17,0.0,0.04673,4e-05,6.54161]
[1777551566149,32.99,76170.01,0.0,0.04673,4e-05,6.54205]
[1777551569197,32.99,76177.46,0.0,0.04708,4e-05,6.58098]
[1777551575156,33.0,76177.64,0.0,0.0471,4e-05,6.58256]
[1777551580190,33.0,76180.02,0.0,0.04723,4e-05,6.59723]
[1777551586235,33.01,76176.89,0.0,0.04711,4e-05,6.58445]
[1777551591270,33.01,76175.0,0.0,0.04705,4e-05,6.5774]
[1777551596305,33.02,76173.95,0.0,0.04703,4e-05,6.57456]
[1777551601340,33.02,76177.28,0.0,0.0472,4e-05,6.59411]
[1777551606376,33.02,76176.29,0.0,0.04717,4e-05,6.59071]
[1777551611414,33.03,76177.5,0.0,0.04725,4e-05,6.59923]
[1777551612701,33.03,76190.11,0.0,0.04781,4e-05,6.66345]
[1777551618461,33.04,76199.3,0.0,0.04827,5e-05,6.71574]
[1777551620475,33.04,76215.03,0.0,0.04899,5e-05,6.79696]
[1777551620868,33.04,76215.03,0.0,0.04899,5e-05,6.79696]
[1777551621689,33.04,76215.03,0.0,0.04899,5e-05,6.79696]
[1777551624843,33.04,76212.75,0.0,0.04891,5e-05,6.78776]
[1777551624956,33.04,76212.55,0.0,0.04891,5e-05,6.78743]
[1777551625556,33.04,76200.69,0.0,0.04837,5e-05,6.72633]
[1777551626865,33.04,76200.69,0.0,0.04837,5e-05,6.72715]
[1777551627535,33.04,76194.11,0.0,0.04808,5e-05,6.69362]
[1777551628336,33.04,76194.11,0.0,0.04808,5e-05,6.69362]
[1777551628547,33.04,76192.23,0.0,0.04799,5e-05,6.68421]
[1777551629042,33.04,76192.23,0.0,0.04799,5e-05,6.68421]
[1777551629551,33.05,76191.03,0.0,0.04794,5e-05,6.6783]
[1777551630174,33.05,76191.03,0.0,0.04794,5e-05,6.6783]
[1777551630500,33.05,76191.03,0.0,0.04794,5e-05,6.6783]
[1777551631113,33.05,76189.35,0.0,0.04789,5e-05,6.672]
[1777551631697,33.05,76189.35,0.0,0.04789,5e-05,6.672]
[1777551634434,33.06,76183.11,0.0,0.04765,4e-05,6.64466]
[1777551634583,33.07,76183.11,0.0,0.04768,4e-05,6.6474]
[1777551636485,33.07,76181.8,0.0,0.04765,4e-05,6.6435]
[1777551636599,33.07,76171.64,0.0,0.04719,4e-05,6.59225]
[1777551637337,33.07,76171.64,0.0,0.04719,4e-05,6.59225]
[1777551637605,33.07,76168.69,0.0,0.04707,4e-05,6.5777]
[1777551642642,33.08,76165.06,0.0,0.04695,4e-05,6.56477]
[1777551647684,33.12,76164.29,0.0,0.04708,4e-05,6.57919]
[1777551652713,33.12,76163.18,0.0,0.04705,4e-05,6.57536]
[1777551656555,33.12,76165.69,0.0,0.04717,4e-05,6.58912]
[1777551656741,33.13,76166.75,0.0,0.04725,4e-05,6.59784]
[1777551661776,33.15,76167.63,0.0,0.04742,4e-05,6.6172]
[1777551666813,33.17,76171.78,0.0,0.04768,4e-05,6.64644]
[1777551670078,33.18,76173.12,0.0,0.0478,4e-05,6.66045]
[1777551670839,33.18,76174.26,0.0,0.04788,4e-05,6.66855]
[1777551675874,33.2,76172.98,0.0,0.04792,4e-05,6.67329]
[1777551676235,33.2,76172.98,0.0,0.04792,4e-05,6.67329]
[1777551676883,33.21,76170.96,0.0,0.04785,4e-05,6.66524]
[1777551678220,33.21,76170.92,0.0,0.04785,4e-05,6.66527]
[1777551678895,33.21,76169.39,0.0,0.04778,4e-05,6.65774]
[1777551680942,33.21,76170.27,0.0,0.04783,4e-05,6.66272]
[1777551681916,33.21,76169.98,0.0,0.04782,4e-05,6.6615]
[1777551683023,33.21,76169.82,0.0,0.04781,4e-05,6.66095]
[1777551683717,33.21,76169.82,0.0,0.04781,4e-05,6.66095]
[1777551688013,33.21,76169.25,0.0,0.04779,4e-05,6.65914]
[1777551688056,33.21,76169.59,0.0,0.04781,4e-05,6.66115]
[1777551694001,33.22,76171.98,0.0,0.04791,4e-05,6.67178]
[1777551697378,33.22,76171.78,0.0,0.04791,4e-05,6.67132]
[1777551697443,33.22,76173.53,0.0,0.04799,4e-05,6.6805]
[1777551699777,33.22,76183.35,0.0,0.04846,5e-05,6.7338]
[1777551705081,33.22,76185.22,0.0,0.04855,5e-05,6.74432]
[1777551716162,33.23,76185.71,0.0,0.0486,5e-05,6.74886]
[1777551721195,33.23,76188.95,0.0,0.04875,5e-05,6.76624]
[1777551726230,33.23,76192.61,0.0,0.04892,5e-05,6.78572]
[1777551729107,33.23,76193.9,0.0,0.04898,5e-05,6.79257]
[1777551730139,33.23,76194.54,0.0,0.04901,5e-05,6.79596]
[1777551730262,33.23,76206.86,0.0,0.04958,5e-05,6.85961]
[1777551735299,33.23,76209.0,0.0,0.04968,5e-05,6.87059]
[1777551740335,33.23,76206.29,0.0,0.04955,5e-05,6.85634]
[1777551745372,33.23,76199.22,0.0,0.04923,5e-05,6.81985]
[1777551750401,33.23,76199.12,0.0,0.04922,5e-05,6.8194]
[1777551754882,33.23,76200.81,0.0,0.04928,5e-05,6.82492]
[1777551754982,33.23,76204.5,0.0,0.04945,5e-05,6.84391]
[1777551756440,33.23,76204.5,0.0,0.04945,5e-05,6.84391]
[1777551756511,33.23,76205.12,0.0,0.04947,5e-05,6.84705]
[1777551762486,33.23,76204.39,0.0,0.04944,5e-05,6.84276]
[1777551767521,33.23,76210.03,0.0,0.04969,5e-05,6.87133]
[1777551772556,33.23,76210.65,0.0,0.04971,5e-05,6.8737]
[1777551777591,33.23,76208.48,0.0,0.0496,5e-05,6.8618]
[1777551782626,33.22,76211.92,0.0,0.04976,5e-05,6.87892]
[1777551785648,33.22,76201.98,0.0,0.0493,5e-05,6.82719]
[1777551790683,33.22,76207.28,0.0,0.04954,5e-05,6.85403]
[1777551795720,33.22,76206.02,0.0,0.04947,5e-05,6.84685]
[1777551800755,33.22,76205.52,0.0,0.04944,5e-05,6.84357]
[1777551805788,33.22,76205.68,0.0,0.04944,5e-05,6.84371]
[1777551810825,33.22,76196.33,0.0,0.04901,5e-05,6.795]
[1777551811632,33.22,76196.33,0.0,0.04901,5e-05,6.795]
[1777551811830,33.22,76200.1,0.0,0.04916,5e-05,6.81117]
[1777551816534,33.22,76203.4,0.0,0.04931,5e-05,6.82775]
[1777551816925,33.22,76203.4,0.0,0.04931,5e-05,6.82775]
[1777551821755,33.22,76207.52,0.0,0.04949,5e-05,6.84838]
[1777551821903,33.22,76204.47,0.0,0.04935,5e-05,6.83248]
[1777551822503,33.22,76204.47,0.0,0.04935,5e-05,6.83248]
[1777551822907,33.22,76203.65,0.0,0.04931,5e-05,6.82812]
[1777551823633,33.22,76203.65,0.0,0.04931,5e-05,6.82812]
[1777551823915,33.22,76204.54,0.0,0.04935,5e-05,6.83259]
[1777551828950,33.22,76198.82,0.0,0.04909,5e-05,6.80264]
[1777551833986,33.21,76196.51,0.0,0.04898,5e-05,6.79038]
[1777551839021,33.21,76199.18,0.0,0.0491,5e-05,6.80377]
[1777551844063,33.21,76200.01,0.0,0.04913,5e-05,6.80766]
[1777551849100,33.21,76203.14,0.0,0.04927,5e-05,6.82333]
[1777551854135,33.21,76201.69,0.0,0.0492,5e-05,6.81526]
[1777551857156,33.21,76212.43,0.0,0.04969,5e-05,6.87034]
[1777551857423,33.21,76212.43,0.0,0.04969,5e-05,6.87034]
[1777551857700,33.21,76212.43,0.0,0.04969,5e-05,6.87034]
[1777551858050,33.21,76212.43,0.0,0.04969,5e-05,6.87034]
[1777551858183,33.21,76212.41,0.0,0.04968,5e-05,6.87004]
[1777551858411,33.21,76212.41,0.0,0.04968,5e-05,6.87004]
[1777551859119,33.21,76212.41,0.0,0.04968,5e-05,6.87004]
[1777551859169,33.21,76235.68,0.0,0.05077,5e-05,6.9911]
[1777551860176,33.21,76250.81,0.0,0.05148,5e-05,7.07026]
[1777551860345,33.21,76250.81,0.0,0.05148,5e-05,7.07026]
[1777551866218,33.2,76257.6,0.0,0.05177,5e-05,7.10323]
[1777551869745,33.2,76268.08,0.0,0.05225,5e-05,7.15663]
[1777551870690,33.2,76268.08,0.0,0.05225,5e-05,7.15663]
[1777551870789,33.2,76268.86,0.0,0.05229,5e-05,7.1602]
[1777551872904,33.2,76268.86,0.0,0.05226,5e-05,7.15696]
[1777551872964,33.2,76268.86,0.0,0.05226,5e-05,7.15696]
[1777551873793,33.2,76268.22,0.0,0.05222,5e-05,7.1524]
[1777551874065,33.2,76267.26,0.0,0.05217,5e-05,7.14674]
[1777551874973,33.2,76284.62,0.0,0.053,5e-05,7.23879]
[1777551878305,33.16,76294.65,0.0,0.05329,5e-05,7.27059]
[1777551883340,33.1,76287.07,0.0,0.05262,5e-05,7.19682]
[1777551885007,33.08,76297.74,0.0,0.05302,5e-05,7.24174]
[1777551891042,33.04,76299.24,0.0,0.05286,5e-05,7.22445]
[1777551893753,33.01,76302.22,0.0,0.05284,5e-05,7.22266]
[1777551894084,33.01,76302.22,0.0,0.05284,5e-05,7.22266]
[1777551894135,33.01,76302.22,0.0,0.05284,5e-05,7.22266]
[1777551894156,33.0,76299.35,0.0,0.05264,5e-05,7.20101]
[1777551894412,33.0,76299.35,0.0,0.05264,5e-05,7.20101]
[1777551894607,33.0,76299.35,0.0,0.05264,5e-05,7.20101]
[1777551894857,33.0,76316.63,0.0,0.05349,5e-05,7.29416]
[1777551900775,32.95,76313.16,0.0,0.05308,5e-05,7.2496]
[1777551901131,32.94,76300.15,0.0,0.05239,5e-05,7.17331]
[1777551905380,32.94,76299.1,0.0,0.05232,5e-05,7.16633]
[1777551905514,32.94,76299.1,0.0,0.05232,5e-05,7.16633]
[1777551906331,32.94,76292.08,0.0,0.05198,5e-05,7.12832]
[1777551906503,32.94,76291.86,0.0,0.05197,5e-05,7.12672]
[1777551907710,32.94,76291.86,0.0,0.05197,5e-05,7.12672]
[1777551907768,32.94,76279.45,0.0,0.05136,5e-05,7.0599]
[1777551909244,32.94,76279.45,0.0,0.05136,5e-05,7.0599]
[1777551909575,32.94,76279.45,0.0,0.05136,5e-05,7.0599]
[1777551909703,32.93,76289.45,0.0,0.05184,5e-05,7.11289]
[1777551913577,32.93,76298.84,0.0,0.05229,5e-05,7.16213]
[1777551916624,32.93,76293.61,0.0,0.05202,5e-05,7.13287]
[1777551916675,32.93,76292.05,0.0,0.05194,5e-05,7.12414]
[1777551922615,32.93,76286.51,0.0,0.05166,5e-05,7.09226]
[1777551927653,32.92,76286.69,0.0,0.05165,5e-05,7.09142]
[1777551932688,32.92,76289.72,0.0,0.05175,5e-05,7.10256]
[1777551937723,32.92,76290.78,0.0,0.05179,5e-05,7.10635]
[1777551942983,32.91,76290.71,0.0,0.05177,5e-05,7.10415]
[1777551943070,32.91,76291.03,0.0,0.05178,5e-05,7.10549]
[1777551948800,32.91,76291.43,0.0,0.05178,5e-05,7.10576]
[1777551953848,32.91,76289.41,0.0,0.05166,5e-05,7.0927]
[1777551956609,32.9,76285.48,0.0,0.05147,5e-05,7.07105]
[1777551956858,32.9,76287.32,0.0,0.05155,5e-05,7.08049]
[1777551957375,32.9,76287.32,0.0,0.05155,5e-05,7.08049]
[1777551957866,32.9,76288.68,0.0,0.05162,5e-05,7.08737]
[1777551959424,32.9,76289.28,0.0,0.05164,5e-05,7.09019]
[1777551960214,32.9,76289.84,0.0,0.05167,5e-05,7.09279]
[1777551961598,32.9,76280.51,0.0,0.05122,5e-05,7.04275]
[1777551961895,32.9,76280.51,0.0,0.05121,5e-05,7.04244]
[1777551963909,32.9,76265.61,0.0,0.0505,5e-05,6.96317]
[1777551968944,32.9,76263.44,0.0,0.05039,5e-05,6.95089]
[1777551973979,32.9,76265.02,0.0,0.05046,5e-05,6.95849]
[1777551979013,32.9,76269.4,0.0,0.05066,5e-05,6.9809]
[1777551982628,32.9,76276.17,0.0,0.05098,5e-05,7.01617]
[1777551983042,32.89,76278.5,0.0,0.05108,5e-05,7.02829]
[1777551985047,32.89,76279.34,0.0,0.05112,5e-05,7.03249]
[1777551985090,32.89,76278.93,0.0,0.0511,5e-05,7.03005]
[1777551986430,32.89,76278.93,0.0,0.0511,5e-05,7.02978]
[1777551986884,32.89,76278.93,0.0,0.0511,5e-05,7.02978]
[1777551988078,32.89,76268.43,0.0,0.0506,5e-05,6.9737]
[1777551990990,32.89,76266.82,0.0,0.05052,5e-05,6.96485]
[1777551991099,32.89,76266.94,0.0,0.0505,5e-05,6.9621]
[1777551996134,32.89,76273.28,0.0,0.05079,5e-05,6.99467]
[1777551996497,32.89,76273.28,0.0,0.05079,5e-05,6.99467]
[1777551997143,32.89,76273.38,0.0,0.05079,5e-05,6.99498]
[1777552000468,32.89,76275.77,0.0,0.0509,5e-05,7.00698]
[1777552001169,32.89,76276.68,0.0,0.05094,5e-05,7.01155]
[1777552003248,32.89,76280.52,0.0,0.05112,5e-05,7.03167]
[1777552004191,32.89,76280.37,0.0,0.05111,5e-05,7.03031]
[1777552005365,32.89,76280.2,0.0,0.0511,5e-05,7.02913]
[1777552005912,32.89,76280.2,0.0,0.0511,5e-05,7.02913]
[1777552007888,32.89,76274.95,0.0,0.05084,5e-05,7.00076]
[1777552008220,32.89,76276.48,0.0,0.05091,5e-05,7.00863]
[1777552013253,32.88,76274.11,0.0,0.05079,5e-05,6.9949]
[1777552015708,32.88,76274.24,0.0,0.05079,5e-05,6.99514]
[1777552016275,32.88,76274.39,0.0,0.0508,5e-05,6.99571]
[1777552021310,32.88,76275.38,0.0,0.05084,5e-05,6.99983]
[1777552021887,32.88,76275.38,0.0,0.05084,5e-05,6.99983]
[1777552022319,32.88,76277.13,0.0,0.05092,5e-05,7.00888]
[1777552025244,32.88,76279.54,0.0,0.05103,5e-05,7.02141]
[1777552025338,32.88,76281.04,0.0,0.0511,5e-05,7.02884]
[1777552026532,32.88,76281.02,0.0,0.05109,5e-05,7.02846]
[1777552027352,32.88,76280.85,0.0,0.05108,5e-05,7.02729]
[1777552028360,32.88,76291.52,0.0,0.05159,5e-05,7.08379]
[1777552033397,32.87,76293.45,0.0,0.05166,5e-05,7.09219]
[1777552038434,32.87,76290.42,0.0,0.0515,5e-05,7.07425]
[1777552041693,32.87,76289.69,0.0,0.05146,5e-05,7.06969]
[1777552042279,32.87,76287.56,0.0,0.05135,5e-05,7.05768]
[1777552045329,32.87,76284.11,0.0,0.05119,5e-05,7.03902]
[1777552046035,32.87,76281.37,0.0,0.05105,5e-05,7.02418]
[1777552046123,32.87,76271.0,0.0,0.05056,5e-05,6.96882]
[1777552047407,32.87,76273.97,0.0,0.0507,5e-05,6.98434]
[1777552047496,32.87,76273.97,0.0,0.0507,5e-05,6.98434]
[1777552052531,32.86,76277.11,0.0,0.05081,5e-05,6.99664]
[1777552057569,32.86,76278.42,0.0,0.05086,5e-05,7.00242]
[1777552062601,32.86,76280.72,0.0,0.05096,5e-05,7.01339]
[1777552067636,32.86,76280.2,0.0,0.05093,5e-05,7.00934]
[1777552069492,32.86,76280.09,0.0,0.05092,5e-05,7.00849]
[1777552069650,32.86,76279.91,0.0,0.05091,5e-05,7.00728]
[1777552072249,32.86,76280.0,0.0,0.05091,5e-05,7.0075]
[1777552072258,32.86,76279.92,0.0,0.0509,5e-05,7.00657]
[1777552072785,32.86,76279.92,0.0,0.0509,5e-05,7.00657]
[1777552072865,32.86,76279.79,0.0,0.05089,5e-05,7.00562]
[1777552077495,32.85,76277.9,0.0,0.0508,5e-05,6.99486]
[1777552077706,32.85,76277.02,0.0,0.05075,5e-05,6.98996]
[1777552080635,32.85,76277.56,0.0,0.05077,5e-05,6.99209]
[1777552080737,32.85,76277.46,0.0,0.05077,5e-05,6.99156]
[1777552083418,32.85,76277.46,0.0,0.05076,5e-05,6.99132]
[1777552083437,32.85,76277.02,0.0,0.05074,5e-05,6.98851]
[1777552084862,32.85,76277.02,0.0,0.05074,5e-05,6.98851]
[1777552084963,32.85,76276.67,0.0,0.05072,5e-05,6.98616]
[1777552086301,32.85,76276.67,0.0,0.05072,5e-05,6.98616]
[1777552086393,32.85,76276.38,0.0,0.0507,5e-05,6.98438]
[1777552086793,32.85,76276.38,0.0,0.0507,5e-05,6.98438]
[1777552086872,32.85,76275.91,0.0,0.05068,5e-05,6.98165]
[1777552092815,32.85,76277.46,0.0,0.05074,5e-05,6.98863]
[1777552097846,32.85,76273.5,0.0,0.05054,5e-05,6.96652]
[1777552102883,32.84,76272.29,0.0,0.05047,5e-05,6.95906]
[1777552104832,32.84,76268.34,0.0,0.05029,5e-05,6.93802]
[1777552104894,32.84,76267.45,0.0,0.05024,5e-05,6.93316]
[1777552109308,32.84,76268.09,0.0,0.05027,5e-05,6.93604]
[1777552109399,32.84,76267.48,0.0,0.05024,5e-05,6.93252]
[1777552110005,32.84,76267.48,0.0,0.05024,5e-05,6.93252]
[1777552110092,32.84,76268.57,0.0,0.05029,5e-05,6.93811]
[1777552116105,32.84,76271.75,0.0,0.05041,5e-05,6.95086]
[1777552116153,32.84,76271.62,0.0,0.0504,5e-05,6.95001]
[1777552121651,32.84,76267.21,0.0,0.05019,5e-05,6.92603]
[1777552122015,32.84,76267.89,0.0,0.05022,5e-05,6.92949]
[1777552127321,32.84,76268.14,0.0,0.05022,5e-05,6.93036]
[1777552127326,32.84,76269.66,0.0,0.05029,5e-05,6.93826]
[1777552133095,32.84,76270.76,0.0,0.05034,5e-05,6.94338]
[1777552138156,32.83,76274.36,0.0,0.05051,5e-05,6.96177]
[1777552143191,32.83,76275.04,0.0,0.05053,5e-05,6.96463]
[1777552148226,32.83,76275.91,0.0,0.05056,5e-05,6.96839]
[1777552153261,32.83,76283.37,0.0,0.05091,5e-05,7.00692]
[1777552158297,32.83,76284.23,0.0,0.05094,5e-05,7.01031]
[1777552163333,32.83,76283.35,0.0,0.05089,5e-05,7.0045]
[1777552166597,32.83,76284.51,0.0,0.05094,5e-05,7.00998]
[1777552167358,32.82,76284.52,0.0,0.05093,5e-05,7.00981]
[1777552171400,32.82,76283.61,0.0,0.05089,5e-05,7.00431]
[1777552171451,32.82,76284.13,0.0,0.05089,5e-05,7.00362]
[1777552175590,32.82,76283.89,0.0,0.05087,5e-05,7.00147]
[1777552176426,32.82,76284.87,0.0,0.05091,5e-05,7.00643]
[1777552181461,32.82,76275.13,0.0,0.05044,5e-05,6.95362]
[1777552185591,32.82,76269.3,0.0,0.05016,5e-05,6.92215]
[1777552186496,32.82,76267.49,0.0,0.05007,5e-05,6.91248]
[1777552191531,32.82,76270.65,0.0,0.05021,5e-05,6.92858]
[1777552193276,32.82,76271.66,0.0,0.05026,5e-05,6.93378]
[1777552193545,32.82,76274.14,0.0,0.05038,5e-05,6.94673]
[1777552198580,32.82,76272.04,0.0,0.05027,5e-05,6.93493]
[1777552203621,32.81,76279.24,0.0,0.05061,5e-05,6.97233]
[1777552208655,32.81,76275.66,0.0,0.05043,5e-05,6.95268]
[1777552213691,32.81,76276.37,0.0,0.05046,5e-05,6.95567]
[1777552214921,32.81,76276.37,0.0,0.05046,5e-05,6.95567]
[1777552214930,32.81,76275.32,0.0,0.0504,5e-05,6.94997]
[1777552220888,32.81,76275.07,0.0,0.05039,5e-05,6.94789]
[1777552221519,32.81,76275.07,0.0,0.05039,5e-05,6.94789]
[1777552220922,32.81,76275.31,0.0,0.0504,5e-05,6.949]
[1777552222285,32.81,76275.31,0.0,0.0504,5e-05,6.949]
[1777552225260,32.81,76275.12,0.0,0.05038,5e-05,6.94754]
[1777552225322,32.81,76273.93,0.0,0.05032,5e-05,6.94096]
[1777552227348,32.81,76280.21,0.0,0.05062,5e-05,6.97416]
[1777552227423,32.81,76287.96,0.0,0.05099,5e-05,7.01491]
[1777552229593,32.81,76294.52,0.0,0.05129,5e-05,7.04923]
[1777552230536,32.81,76294.52,0.0,0.05129,5e-05,7.04923]
[1777552233393,32.8,76286.49,0.0,0.05088,5e-05,7.00202]
[1777552238868,32.8,76289.27,0.0,0.051,5e-05,7.01566]
[1777552243903,32.8,76290.61,0.0,0.05105,5e-05,7.02154]
[1777552249396,32.8,76292.22,0.0,0.05112,5e-05,7.02914]
[1777552249459,32.8,76292.85,0.0,0.05115,5e-05,7.032]
[1777552251083,32.8,76292.85,0.0,0.05115,5e-05,7.032]
[1777552251172,32.8,76293.64,0.0,0.05118,5e-05,7.03597]
[1777552252219,32.8,76293.64,0.0,0.05118,5e-05,7.03597]
[1777552252261,32.8,76297.79,0.0,0.05138,5e-05,7.0576]
[1777552252748,32.8,76297.79,0.0,0.05138,5e-05,7.0576]
[1777552253096,32.8,76297.79,0.0,0.05138,5e-05,7.0576]
[1777552253129,32.8,76297.79,0.0,0.05138,5e-05,7.0576]
[1777552253328,32.8,76297.79,0.0,0.05138,5e-05,7.0576]
[1777552253387,32.8,76297.79,0.0,0.05138,5e-05,7.0576]
[1777552253394,32.8,76308.72,0.0,0.0519,5e-05,7.11607]
[1777552253733,32.8,76308.72,0.0,0.0519,5e-05,7.11607]
[1777552253752,32.8,76308.72,0.0,0.0519,5e-05,7.11607]
[1777552254026,32.8,76326.74,0.0,0.05278,5e-05,7.21284]
[1777552258237,32.79,76328.19,0.0,0.05283,5e-05,7.21878]
[1777552258472,32.79,76328.19,0.0,0.05283,5e-05,7.21878]
[1777552258505,32.79,76328.12,0.0,0.05282,5e-05,7.21789]
[1777552258673,32.79,76328.12,0.0,0.05282,5e-05,7.21789]
[1777552258785,32.79,76328.12,0.0,0.05282,5e-05,7.21789]
[1777552259219,32.79,76328.12,0.0,0.05282,5e-05,7.21789]
[1777552259290,32.79,76337.26,0.0,0.05327,5e-05,7.26693]
[1777552260778,32.79,76342.99,0.0,0.05355,5e-05,7.29752]
[1777552260820,32.79,76342.99,0.0,0.05355,5e-05,7.29752]
[1777552261038,32.79,76342.99,0.0,0.05355,5e-05,7.29752]
[1777552262034,32.79,76342.99,0.0,0.05355,5e-05,7.29752]
[1777552262378,32.79,76342.99,0.0,0.05355,5e-05,7.29752]
[1777552262540,32.79,76342.99,0.0,0.05355,5e-05,7.29752]
[1777552262578,32.79,76336.42,0.0,0.05321,5e-05,7.26056]
[1777552263700,32.79,76336.42,0.0,0.05321,5e-05,7.26056]
[1777552264226,32.79,76336.42,0.0,0.05321,5e-05,7.26056]
[1777552264383,32.79,76336.42,0.0,0.05321,5e-05,7.26056]
[1777552266053,32.79,76333.34,0.0,0.05305,5e-05,7.24274]
[1777552266232,32.79,76333.34,0.0,0.05305,5e-05,7.24274]
[1777552266493,32.79,76333.34,0.0,0.05305,5e-05,7.24274]
[1777552266584,32.78,76326.83,0.0,0.05272,5e-05,7.20652]
[1777552266680,32.78,76326.83,0.0,0.05272,5e-05,7.20652]
[1777552266965,32.78,76326.83,0.0,0.05272,5e-05,7.20652]
[1777552267236,32.78,76337.27,0.0,0.05323,5e-05,7.2631]
[1777552273132,32.78,76341.07,0.0,0.0534,5e-05,7.28112]
[1777552275364,32.78,76346.33,0.0,0.05364,5e-05,7.30802]
[1777552275439,32.78,76350.73,0.0,0.05385,5e-05,7.3314]
[1777552276147,32.78,76350.73,0.0,0.05385,5e-05,7.3314]
[1777552276905,32.77,76350.58,0.0,0.05384,5e-05,7.32994]
[1777552277618,32.77,76350.58,0.0,0.05384,5e-05,7.32994]
[1777552278499,32.77,76350.58,0.0,0.05384,5e-05,7.32994]
[1777552278551,32.77,76343.61,0.0,0.05348,5e-05,7.29072]
[1777552278975,32.77,76343.61,0.0,0.05348,5e-05,7.29072]
[1777552279268,32.77,76343.61,0.0,0.05348,5e-05,7.29072]
[1777552279580,32.77,76345.87,0.0,0.05359,5e-05,7.30246]
[1777552282496,32.77,76331.72,0.0,0.05288,5e-05,7.22395]
[1777552282702,32.77,76331.72,0.0,0.05288,5e-05,7.22395]
[1777552283219,32.77,76331.72,0.0,0.05287,5e-05,7.22348]
[1777552284748,32.77,76323.52,0.0,0.05247,5e-05,7.17874]
[1777552285228,32.77,76316.36,0.0,0.05211,5e-05,7.13983]
[1777552290263,32.76,76321.34,0.0,0.05234,5e-05,7.16472]
[1777552291941,32.76,76319.56,0.0,0.05223,5e-05,7.15151]
[1777552292278,32.76,76319.12,0.0,0.0522,5e-05,7.14877]
[1777552294047,32.76,76316.28,0.0,0.05206,5e-05,7.13315]
[1777552294291,32.76,76314.4,0.0,0.05197,5e-05,7.12272]
[1777552294881,32.76,76314.4,0.0,0.05197,5e-05,7.12272]
[1777552295298,32.76,76313.69,0.0,0.05193,5e-05,7.11859]
[1777552297438,32.76,76309.56,0.0,0.05173,5e-05,7.09614]
[1777552297519,32.76,76309.56,0.0,0.05173,5e-05,7.09614]
[1777552297587,32.76,76307.11,0.0,0.05161,5e-05,7.08275]
[1777552297792,32.76,76307.11,0.0,0.05161,5e-05,7.08275]
[1777552297846,32.76,76307.11,0.0,0.05161,5e-05,7.08275]
[1777552298398,32.76,76307.11,0.0,0.05161,5e-05,7.08275]
[1777552298489,32.76,76307.11,0.0,0.05161,5e-05,7.08275]
[1777552298588,32.76,76319.56,0.0,0.05221,5e-05,7.14933]
[1777552304363,32.76,76321.25,0.0,0.05227,5e-05,7.15595]
[1777552309399,32.75,76320.63,0.0,0.05222,5e-05,7.15061]
[1777552313427,32.75,76331.72,0.0,0.05274,5e-05,7.20883]
[1777552318462,32.75,76337.12,0.0,0.05299,5e-05,7.23575]
[1777552323499,32.74,76331.96,0.0,0.05271,5e-05,7.20542]
[1777552328533,32.74,76340.8,0.0,0.05313,5e-05,7.25123]
[1777552332421,32.73,76341.5,0.0,0.05315,5e-05,7.2536]
[1777552332560,32.73,76336.28,0.0,0.05289,5e-05,7.2248]
[1777552333067,32.73,76336.28,0.0,0.05289,5e-05,7.2248]
[1777552333566,32.73,76335.87,0.0,0.05286,5e-05,7.22217]
[1777552336536,32.73,76335.99,0.0,0.05286,5e-05,7.22202]
[1777552336619,32.73,76330.26,0.0,0.05258,5e-05,7.19059]
[1777552337293,32.73,76330.26,0.0,0.05258,5e-05,7.19059]
[1777552337596,32.73,76330.26,0.0,0.05257,5e-05,7.19025]
[1777552342631,32.73,76335.78,0.0,0.05283,5e-05,7.21838]
[1777552347665,32.72,76330.87,0.0,0.05257,5e-05,7.19006]
[1777552352700,32.72,76334.23,0.0,0.0527,5e-05,7.2034]
[1777552357734,32.72,76333.86,0.0,0.05267,5e-05,7.1998]
[1777552362771,32.72,76332.88,0.0,0.05261,5e-05,7.19294]
[1777552367806,32.71,76335.6,0.0,0.05272,5e-05,7.20603]
[1777552372843,32.71,76336.76,0.0,0.05276,5e-05,7.21065]
[1777552377877,32.71,76340.07,0.0,0.05291,5e-05,7.22685]
[1777552382913,32.7,76343.25,0.0,0.05305,5e-05,7.2422]
[1777552387947,32.7,76342.57,0.0,0.053,5e-05,7.23663]
[1777552392984,32.7,76336.5,0.0,0.05268,5e-05,7.20194]
[1777552399025,32.7,76339.42,0.0,0.05281,5e-05,7.21576]
[1777552404060,32.69,76338.54,0.0,0.05275,5e-05,7.20933]
[1777552409200,32.69,76339.51,0.0,0.05279,5e-05,7.2133]
[1777552409275,32.69,76336.56,0.0,0.05264,5e-05,7.19697]
[1777552411109,32.69,76327.76,0.0,0.05218,5e-05,7.14553]
[1777552415137,32.69,76313.54,0.0,0.05148,5e-05,7.0683]
[1777552416416,32.69,76313.54,0.0,0.05148,5e-05,7.0683]
[1777552416478,32.69,76309.65,0.0,0.0513,5e-05,7.04729]
[1777552420381,32.69,76311.59,0.0,0.05139,5e-05,7.05751]
[1777552420406,32.69,76316.35,0.0,0.05162,5e-05,7.08284]
[1777552421323,32.69,76316.35,0.0,0.05162,5e-05,7.08284]
[1777552421336,32.69,76317.72,0.0,0.05168,5e-05,7.09006]
[1777552423747,32.69,76317.72,0.0,0.05168,5e-05,7.09006]
[1777552423803,32.69,76317.02,0.0,0.05164,5e-05,7.08601]
[1777552425481,32.69,76317.02,0.0,0.05164,5e-05,7.08601]
[1777552425579,32.69,76315.28,0.0,0.05156,5e-05,7.07639]
[1777552431398,32.68,76311.49,0.0,0.05137,5e-05,7.05559]
[1777552431499,32.68,76310.78,0.0,0.05133,5e-05,7.05157]
[1777552434665,32.68,76310.66,0.0,0.05133,5e-05,7.0507]
[1777552434714,32.68,76308.92,0.0,0.05124,5e-05,7.04129]
[1777552435570,32.68,76308.92,0.0,0.05124,5e-05,7.04129]
[1777552435671,32.68,76306.31,0.0,0.05112,5e-05,7.02724]
[1777552440749,32.68,76305.54,0.0,0.05107,5e-05,7.02277]
[1777552441322,32.68,76304.81,0.0,0.05104,5e-05,7.01871]
[1777552445349,32.68,76289.23,0.0,0.0503,5e-05,6.93578]
[1777552449378,32.68,76279.32,0.0,0.04983,5e-05,6.88366]
[1777552454412,32.68,76280.08,0.0,0.04987,5e-05,6.88793]
[1777552459447,32.68,76280.62,0.0,0.04989,5e-05,6.89091]
[1777552464482,32.68,76273.3,0.0,0.04955,5e-05,6.85268]
[1777552469127,32.68,76282.44,0.0,0.04998,5e-05,6.90102]
[1777552469392,32.68,76282.44,0.0,0.04998,5e-05,6.90102]
[1777552471882,32.68,76286.7,0.0,0.05016,5e-05,6.92017]
[1777552472683,32.68,76286.7,0.0,0.05016,5e-05,6.92017]
[1777552473588,32.68,76287.69,0.0,0.05021,5e-05,6.92534]
[1777552473597,32.68,76286.37,0.0,0.05015,5e-05,6.91828]
[1777552475655,32.68,76286.37,0.0,0.05015,5e-05,6.91821]
[1777552475703,32.68,76285.33,0.0,0.0501,5e-05,6.91264]
[1777552481604,32.68,76282.99,0.0,0.04998,5e-05,6.89985]
[1777552486636,32.68,76283.59,0.0,0.05001,5e-05,6.90265]
[1777552491671,32.68,76283.9,0.0,0.05002,5e-05,6.90386]
[1777552495557,32.68,76284.32,0.0,0.05003,5e-05,6.90577]
[1777552495639,32.68,76283.72,0.0,0.05,5e-05,6.90249]
[1777552498335,32.68,76283.75,0.0,0.05,5e-05,6.90243]
[1777552498720,32.68,76281.9,0.0,0.04992,5e-05,6.89256]
[1777552499619,32.68,76281.9,0.0,0.04992,5e-05,6.89256]
[1777552499727,32.68,76280.89,0.0,0.04987,5e-05,6.88714]
[1777552500039,32.68,76280.89,0.0,0.04987,5e-05,6.88714]
[1777552500734,32.68,76280.09,0.0,0.04983,5e-05,6.88283]
[1777552502247,32.68,76276.36,0.0,0.04965,5e-05,6.86309]
[1777552502748,32.68,76274.75,0.0,0.04958,5e-05,6.85457]
[1777552503593,32.68,76274.75,0.0,0.04958,5e-05,6.85457]
[1777552503756,32.68,76276.23,0.0,0.04965,5e-05,6.86232]
[1777552508801,32.68,76271.65,0.0,0.04943,5e-05,6.83793]
[1777552513829,32.68,76268.82,0.0,0.0493,5e-05,6.82307]
[1777552518862,32.68,76269.08,0.0,0.04931,5e-05,6.82451]
[1777552523896,32.68,76267.28,0.0,0.04923,5e-05,6.81517]
[1777552528932,32.68,76270.18,0.0,0.04936,5e-05,6.83049]
[1777552530083,32.68,76270.18,0.0,0.04936,5e-05,6.83049]
[1777552530819,32.68,76270.18,0.0,0.04936,5e-05,6.83049]
[1777552537608,32.68,76265.76,0.0,0.04914,5e-05,6.80437]
[1777552544037,32.68,76266.72,0.0,0.04919,5e-05,6.80992]
[1777552548244,32.68,76270.8,0.0,0.04938,5e-05,6.83149]
[1777552548765,32.68,76270.8,0.0,0.04938,5e-05,6.83149]
[1777552549375,32.68,76270.74,0.0,0.04938,5e-05,6.83124]
[1777552549421,32.68,76270.62,0.0,0.04937,5e-05,6.83064]
[1777552555935,32.68,76274.05,0.0,0.04953,5e-05,6.84868]
[1777552561157,32.68,76273.89,0.0,0.04952,5e-05,6.84774]
[1777552566193,32.68,76276.37,0.0,0.04964,5e-05,6.86049]
[1777552571228,32.68,76275.14,0.0,0.04958,5e-05,6.85372]
[1777552576262,32.68,76270.85,0.0,0.04937,5e-05,6.83101]
[1777552581298,32.68,76270.26,0.0,0.04935,5e-05,6.82782]
[1777552586334,32.68,76270.33,0.0,0.04935,5e-05,6.82809]
[1777552591368,32.68,76273.52,0.0,0.04947,5e-05,6.8414]
[1777552596403,32.68,76274.88,0.0,0.04954,5e-05,6.84833]
[1777552601438,32.68,76274.66,0.0,0.04952,5e-05,6.84691]
[1777552606474,32.68,76267.84,0.0,0.0492,5e-05,6.81097]
[1777552610891,32.68,76264.96,0.0,0.04907,5e-05,6.79592]
[1777552610896,32.68,76264.84,0.0,0.04906,5e-05,6.79531]
[1777552613467,32.68,76265.12,0.0,0.04908,5e-05,6.79682]
[1777552613543,32.68,76263.94,0.0,0.04902,5e-05,6.79067]
[1777552614203,32.68,76263.94,0.0,0.04902,5e-05,6.79067]
[1777552614529,32.68,76263.94,0.0,0.04902,5e-05,6.79071]
[1777552615135,32.68,76263.94,0.0,0.04902,5e-05,6.79071]
[1777552615537,32.68,76263.96,0.0,0.04902,5e-05,6.79084]
[1777552620576,32.68,76264.29,0.0,0.04904,5e-05,6.79274]
[1777552625609,32.68,76263.02,0.0,0.04898,5e-05,6.7863]
[1777552630644,32.68,76262.14,0.0,0.04895,5e-05,6.78199]
[1777552635361,32.68,76262.6,0.0,0.04897,5e-05,6.78466]
[1777552635679,32.68,76264.53,0.0,0.04906,5e-05,6.7948]
[1777552636766,32.68,76264.53,0.0,0.04906,5e-05,6.7948]
[1777552636792,32.68,76264.67,0.0,0.04907,5e-05,6.79559]
[1777552642728,32.68,76265.83,0.0,0.04912,5e-05,6.80197]
[1777552647764,32.68,76266.76,0.0,0.04917,5e-05,6.80709]
[1777552652804,32.68,76267.72,0.0,0.0492,5e-05,6.80918]
[1777552657834,32.68,76273.76,0.0,0.04948,5e-05,6.84088]
[1777552662869,32.68,76275.35,0.0,0.04955,5e-05,6.84909]
[1777552667904,32.68,76274.73,0.0,0.04952,5e-05,6.84563]
[1777552669148,32.68,76277.39,0.0,0.04964,5e-05,6.85958]
[1777552669643,32.68,76277.39,0.0,0.04964,5e-05,6.85958]
[1777552670480,32.68,76278.94,0.0,0.04972,5e-05,6.86768]
[1777552670925,32.68,76278.89,0.0,0.04971,5e-05,6.86734]
[1777552671195,32.68,76278.89,0.0,0.04971,5e-05,6.86734]
[1777552671932,32.68,76275.4,0.0,0.04955,5e-05,6.8489]
[1777552672600,32.68,76275.4,0.0,0.04955,5e-05,6.8489]
[1777552672939,32.68,76272.46,0.0,0.04941,5e-05,6.83341]
[1777552677974,32.68,76271.73,0.0,0.04938,5e-05,6.82946]
[1777552678324,32.68,76271.73,0.0,0.04938,5e-05,6.82946]
[1777552678981,32.68,76271.67,0.0,0.04937,5e-05,6.82912]
[1777552680442,32.68,76268.2,0.0,0.04921,5e-05,6.8109]
[1777552680996,32.68,76267.65,0.0,0.04918,5e-05,6.80803]
[1777552682028,32.68,76267.65,0.0,0.04918,5e-05,6.80803]
[1777552683010,32.68,76267.81,0.0,0.04919,5e-05,6.80889]
[1777552688055,32.68,76272.1,0.0,0.04939,5e-05,6.83127]
[1777552693085,32.68,76270.39,0.0,0.04931,5e-05,6.8222]
[1777552698121,32.68,76268.79,0.0,0.04924,5e-05,6.81378]
[1777552703157,32.68,76269.6,0.0,0.04927,5e-05,6.81806]
[1777552709199,32.68,76269.76,0.0,0.04928,5e-05,6.81899]
[1777552714234,32.68,76267.65,0.0,0.04916,5e-05,6.80482]
[1777552719269,32.68,76268.22,0.0,0.04919,5e-05,6.808]
[1777552724304,32.68,76269.56,0.0,0.04926,5e-05,6.81522]
[1777552729339,32.68,76269.95,0.0,0.04928,5e-05,6.81745]
[1777552734373,32.68,76270.31,0.0,0.04929,5e-05,6.81955]
[1777552740416,32.68,76270.84,0.0,0.04932,5e-05,6.82254]
[1777552745451,32.68,76270.02,0.0,0.04928,5e-05,6.81842]
[1777552750486,32.68,76274.84,0.0,0.04951,5e-05,6.84384]
[1777552755521,32.68,76274.74,0.0,0.04951,5e-05,6.84332]
[1777552760556,32.68,76274.31,0.0,0.04949,5e-05,6.8411]
[1777552765591,32.68,76274.33,0.0,0.04949,5e-05,6.84127]
[1777552771633,32.68,76276.43,0.0,0.04956,5e-05,6.84905]
[1777552776668,32.68,76274.26,0.0,0.04946,5e-05,6.83768]
[1777552781704,32.68,76272.53,0.0,0.04938,5e-05,6.82879]
[1777552786739,32.68,76272.59,0.0,0.04939,5e-05,6.82922]
[1777552792785,32.68,76270.77,0.0,0.0493,5e-05,6.81978]
[1777552797816,32.68,76271.39,0.0,0.04933,5e-05,6.82308]
[1777552802851,32.68,76270.63,0.0,0.0493,5e-05,6.81913]
[1777552807886,32.68,76278.76,0.0,0.04968,5e-05,6.86169]
[1777552812921,32.68,76277.88,0.0,0.04963,5e-05,6.85673]
[1777552817956,32.68,76268.4,0.0,0.04919,5e-05,6.80666]
[1777552822994,32.68,76265.98,0.0,0.04908,5e-05,6.7941]
[1777552828032,32.68,76266.35,0.0,0.04909,5e-05,6.79625]
[1777552828816,32.68,76266.35,0.0,0.04909,5e-05,6.79625]
[1777552829039,32.68,76272.18,0.0,0.04937,5e-05,6.82682]
[1777552830283,32.68,76271.3,0.0,0.04933,5e-05,6.82219]
[1777552831053,32.68,76269.78,0.0,0.04923,5e-05,6.81103]
[1777552833679,32.68,76268.41,0.0,0.04917,5e-05,6.80387]
[1777552834073,32.68,76269.43,0.0,0.04922,5e-05,6.80924]
[1777552835222,32.68,76269.43,0.0,0.04922,5e-05,6.80924]
[1777552835264,32.68,76269.85,0.0,0.04924,5e-05,6.81145]
[1777552841125,32.68,76269.19,0.0,0.04921,5e-05,6.80814]
[1777552846161,32.68,76269.29,0.0,0.04921,5e-05,6.80886]
[1777552851192,32.68,76267.95,0.0,0.04915,5e-05,6.80207]
[1777552856228,32.68,76266.84,0.0,0.0491,5e-05,6.79658]
[1777552861264,32.68,76266.57,0.0,0.0491,5e-05,6.7955]
[1777552866302,32.69,76267.08,0.0,0.04912,5e-05,6.79849]
[1777552871340,32.69,76266.27,0.0,0.04909,5e-05,6.79462]
[1777552876374,32.69,76266.96,0.0,0.04912,5e-05,6.79862]
[1777552881411,32.69,76267.3,0.0,0.04914,5e-05,6.80074]
[1777552886506,32.69,76267.86,0.0,0.04917,5e-05,6.804]
[1777552892250,32.69,76268.04,0.0,0.04918,5e-05,6.80518]
[1777552892312,32.69,76252.26,0.0,0.04843,5e-05,6.71994]
[1777552896578,32.69,76262.16,0.0,0.0489,5e-05,6.77237]
[1777552901612,32.69,76259.08,0.0,0.04876,5e-05,6.75707]
[1777552906647,32.69,76256.99,0.0,0.04867,5e-05,6.74717]
[1777552911682,32.69,76255.59,0.0,0.04862,5e-05,6.74092]
[1777552916716,32.7,76245.71,0.0,0.04818,5e-05,6.69102]
[1777552921753,32.7,76243.54,0.0,0.04809,5e-05,6.68131]
[1777552926787,32.7,76247.04,0.0,0.04826,5e-05,6.70091]
[1777552931822,32.71,76246.63,0.0,0.04826,5e-05,6.70033]
[1777552936857,32.71,76247.98,0.0,0.04834,5e-05,6.70899]
[1777552941892,32.71,76247.0,0.0,0.04831,5e-05,6.70553]
[1777552946931,32.71,76245.24,0.0,0.04824,5e-05,6.69811]
[1777552951964,32.72,76239.35,0.0,0.04797,5e-05,6.66645]
[1777552956998,32.72,76236.81,0.0,0.04787,5e-05,6.65541]
[1777552962033,32.72,76237.52,0.0,0.04792,5e-05,6.66115]
[1777552967069,32.73,76237.12,0.0,0.04792,5e-05,6.66131]
[1777552972104,32.73,76239.28,0.0,0.04804,5e-05,6.67465]
[1777552977142,32.74,76243.81,0.0,0.04827,5e-05,6.7001]
[1777552982174,32.74,76246.08,0.0,0.04839,5e-05,6.71382]
[1777552986204,32.74,76256.71,0.0,0.04889,5e-05,6.77053]
[1777552991240,32.74,76254.23,0.0,0.04879,5e-05,6.75919]
[1777552996274,32.75,76254.13,0.0,0.0488,5e-05,6.76038]
[1777553002317,32.75,76253.44,0.0,0.04879,5e-05,6.75887]
[1777553008972,32.75,76253.37,0.0,0.0488,5e-05,6.75955]
[1777553014400,32.76,76253.99,0.0,0.04883,5e-05,6.76271]
[1777553019434,32.76,76251.34,0.0,0.04872,5e-05,6.75068]
[1777553024470,32.76,76241.48,0.0,0.04829,5e-05,6.70152]
[1777553029504,32.77,76242.23,0.0,0.04834,5e-05,6.70754]
[1777553034540,32.77,76241.94,0.0,0.04835,5e-05,6.70813]
[1777553039639,32.78,76240.15,0.0,0.04829,5e-05,6.70096]
[1777553045618,32.78,76236.53,0.0,0.04814,5e-05,6.68474]
[1777553049147,32.78,76221.54,0.0,0.04747,5e-05,6.60869]
[1777553050657,32.78,76207.3,0.0,0.04683,4e-05,6.53588]
[1777553055688,32.78,76208.08,0.0,0.04687,4e-05,6.54003]
[1777553060729,32.78,76206.13,0.0,0.04678,4e-05,6.53013]
[1777553065757,32.78,76205.63,0.0,0.04676,4e-05,6.52752]
[1777553070800,32.78,76197.04,0.0,0.04638,4e-05,6.48404]
[1777553075834,32.78,76201.01,0.0,0.04653,4e-05,6.50134]
[1777553081496,32.78,76206.3,0.0,0.04677,4e-05,6.52811]
[1777553088905,32.78,76199.51,0.0,0.04647,4e-05,6.49437]
[1777553094833,32.78,76197.08,0.0,0.04637,4e-05,6.48219]
[1777553101011,32.78,76191.04,0.0,0.0461,4e-05,6.45214]
[1777553106045,32.79,76188.1,0.0,0.04598,4e-05,6.43778]
[1777553108060,32.79,76205.05,0.0,0.04673,4e-05,6.52362]
[1777553113093,32.79,76211.93,0.0,0.04704,4e-05,6.55949]
[1777553118129,32.79,76224.36,0.0,0.04763,5e-05,6.6255]
[1777553123163,32.8,76219.06,0.0,0.04741,5e-05,6.60055]
[1777553128198,32.8,76223.22,0.0,0.04762,5e-05,6.62413]
[1777553133239,32.8,76225.06,0.0,0.04769,5e-05,6.63212]
[1777553139275,32.81,76227.73,0.0,0.04784,5e-05,6.64878]
[1777553144310,32.81,76232.61,0.0,0.04808,5e-05,6.67584]
[1777553149345,32.81,76235.54,0.0,0.04823,5e-05,6.69274]
[1777553154380,32.82,76235.66,0.0,0.04825,5e-05,6.69516]
[1777553159415,32.82,76237.38,0.0,0.04835,5e-05,6.70579]
[1777553164449,32.82,76240.6,0.0,0.04851,5e-05,6.72406]
[1777553169486,32.83,76242.5,0.0,0.04861,5e-05,6.73543]
[1777553174520,32.83,76238.14,0.0,0.04842,5e-05,6.71433]
[1777553179556,32.83,76232.8,0.0,0.04819,5e-05,6.68846]
[1777553184591,32.83,76237.96,0.0,0.04845,5e-05,6.71684]
[1777553189625,32.83,76237.73,0.0,0.04843,5e-05,6.71475]
[1777553194660,32.84,76235.18,0.0,0.0483,5e-05,6.69998]
[1777553200481,32.84,76230.52,0.0,0.04811,5e-05,6.67797]
[1777553205736,32.84,76236.51,0.0,0.0484,5e-05,6.71049]
[1777553210780,32.84,76237.33,0.0,0.04845,5e-05,6.71623]
[1777553215811,32.85,76238.12,0.0,0.0485,5e-05,6.72181]
[1777553220846,32.85,76240.65,0.0,0.04863,5e-05,6.73633]
[1777553225881,32.85,76240.51,0.0,0.04863,5e-05,6.737]
[1777553230916,32.85,76246.78,0.0,0.04894,5e-05,6.77107]
[1777553235950,32.86,76247.91,0.0,0.049,5e-05,6.7781]
[1777553240985,32.86,76254.88,0.0,0.04933,5e-05,6.8153]
[1777553246023,32.86,76255.42,0.0,0.04936,5e-05,6.81901]
[1777553252068,32.86,76258.44,0.0,0.04949,5e-05,6.83243]
[1777553257101,32.86,76257.5,0.0,0.04945,5e-05,6.82824]
[1777553262135,32.86,76258.36,0.0,0.0495,5e-05,6.83342]
[1777553267171,32.86,76260.1,0.0,0.04959,5e-05,6.84314]
[1777553272206,32.87,76256.45,0.0,0.04942,5e-05,6.82467]
[1777553277243,32.87,76255.5,0.0,0.04938,5e-05,6.82036]
[1777553282279,32.87,76256.09,0.0,0.04942,5e-05,6.82408]
[1777553287316,32.87,76265.62,0.0,0.04986,5e-05,6.87431]
[1777553292350,32.87,76264.85,0.0,0.04983,5e-05,6.87054]
[1777553297385,32.87,76265.81,0.0,0.04988,5e-05,6.87592]
[1777553302419,32.87,76263.34,0.0,0.04977,5e-05,6.86348]
[1777553307455,32.87,76263.92,0.0,0.0498,5e-05,6.86704]
[1777553312490,32.87,76267.72,0.0,0.04996,5e-05,6.88431]
[1777553317525,32.87,76267.95,0.0,0.04998,5e-05,6.88595]
[1777553322560,32.87,76269.64,0.0,0.05006,5e-05,6.89526]
[1777553327595,32.87,76268.16,0.0,0.04999,5e-05,6.88787]
[1777553332631,32.88,76267.76,0.0,0.04998,5e-05,6.88622]
[1777553337665,32.88,76267.32,0.0,0.04996,5e-05,6.88434]
[1777553342704,32.88,76266.73,0.0,0.04994,5e-05,6.88165]
[1777553347735,32.88,76271.27,0.0,0.05015,5e-05,6.90587]
[1777553352770,32.88,76270.05,0.0,0.0501,5e-05,6.8997]
[1777553357805,32.88,76270.14,0.0,0.05011,5e-05,6.90042]
[1777553362842,32.88,76269.0,0.0,0.05006,5e-05,6.89473]
[1777553367878,32.88,76269.22,0.0,0.05007,5e-05,6.89616]
[1777553372917,32.88,76270.6,0.0,0.05011,5e-05,6.90047]
[1777553374930,32.88,76258.45,0.0,0.04955,5e-05,6.83692]
[1777553379965,32.88,76254.86,0.0,0.04939,5e-05,6.81905]
[1777553385000,32.88,76256.74,0.0,0.04948,5e-05,6.8297]
[1777553390037,32.88,76253.64,0.0,0.04935,5e-05,6.81441]
[1777553395072,32.89,76249.28,0.0,0.04915,5e-05,6.79273]
[1777553400120,32.89,76256.94,0.0,0.04952,5e-05,6.83374]
[1777553403128,32.89,76269.14,0.0,0.05009,5e-05,6.89804]
[1777553408163,32.89,76269.33,0.0,0.0501,5e-05,6.89925]
[1777553414205,32.89,76268.66,0.0,0.05007,5e-05,6.89593]
[1777553419239,32.89,76270.72,0.0,0.05017,5e-05,6.90687]
[1777553424423,32.89,76270.88,0.0,0.05018,5e-05,6.90773]
[1777553430317,32.89,76278.94,0.0,0.05056,5e-05,6.94982]
[1777553435352,32.89,76277.51,0.0,0.05046,5e-05,6.93871]
[1777553440390,32.89,76276.05,0.0,0.05039,5e-05,6.93067]
[1777553445426,32.89,76279.97,0.0,0.05057,5e-05,6.95095]
[1777553450461,32.89,76278.46,0.0,0.0505,5e-05,6.94249]
[1777553455496,32.89,76277.63,0.0,0.05045,5e-05,6.93765]
[1777553460532,32.88,76276.96,0.0,0.05042,5e-05,6.93367]
[1777553461039,32.88,76276.96,0.0,0.05042,5e-05,6.93367]
[1777553461539,32.88,76278.03,0.0,0.05047,5e-05,6.93921]
[1777553462858,32.88,76278.03,0.0,0.05047,5e-05,6.93921]
[1777553462936,32.88,76298.43,0.0,0.05144,5e-05,7.04712]
[1777553463531,32.88,76298.43,0.0,0.05144,5e-05,7.04712]
[1777553463630,32.88,76306.96,0.0,0.05185,5e-05,7.09236]
[1777553465147,32.88,76306.96,0.0,0.05184,5e-05,7.09202]
[1777553465572,32.88,76308.24,0.0,0.0519,5e-05,7.09851]
[1777553470601,32.88,76309.63,0.0,0.05195,5e-05,7.10424]
[1777553475641,32.88,76312.79,0.0,0.05209,5e-05,7.11942]
[1777553479356,32.87,76316.65,0.0,0.05227,5e-05,7.13898]
[1777553479667,32.87,76317.31,0.0,0.0523,5e-05,7.14213]
[1777553481219,32.87,76317.74,0.0,0.05231,5e-05,7.14403]
[1777553481680,32.87,76320.23,0.0,0.05243,5e-05,7.15701]
[1777553482294,32.87,76320.23,0.0,0.05243,5e-05,7.15701]
[1777553482990,32.87,76320.23,0.0,0.05243,5e-05,7.15701]
[1777553484352,32.87,76329.05,0.0,0.05286,5e-05,7.20363]
[1777553484701,32.87,76328.95,0.0,0.05285,5e-05,7.2026]
[1777553485048,32.87,76328.95,0.0,0.05285,5e-05,7.2026]
[1777553485708,32.87,76328.68,0.0,0.05283,5e-05,7.20064]
[1777553486438,32.87,76328.68,0.0,0.05283,5e-05,7.20064]
[1777553486715,32.87,76327.81,0.0,0.05278,5e-05,7.19546]
[1777553491750,32.86,76328.92,0.0,0.05279,5e-05,7.19576]
[1777553493382,32.86,76331.47,0.0,0.05291,5e-05,7.20904]
[1777553493764,32.86,76332.07,0.0,0.05294,5e-05,7.21178]
[1777553498799,32.86,76332.59,0.0,0.05294,5e-05,7.21205]
[1777553500113,32.86,76332.44,0.0,0.05293,5e-05,7.21072]
[1777553500816,32.86,76332.26,0.0,0.05291,5e-05,7.20923]
[1777553501309,32.86,76332.26,0.0,0.05291,5e-05,7.20923]
[1777553501822,32.86,76332.16,0.0,0.0529,5e-05,7.20817]
[1777553504842,32.85,76342.89,0.0,0.05342,5e-05,7.26467]
[1777553509879,32.85,76351.9,0.0,0.05383,5e-05,7.31054]
[1777553510504,32.85,76351.9,0.0,0.05383,5e-05,7.31054]
[1777553510884,32.85,76352.02,0.0,0.05383,5e-05,7.31053]
[1777553514912,32.84,76340.1,0.0,0.05322,5e-05,7.24308]
[1777553517066,32.84,76337.1,0.0,0.05306,5e-05,7.22574]
[1777553517934,32.84,76337.58,0.0,0.05308,5e-05,7.22781]
[1777553519882,32.84,76337.27,0.0,0.05306,5e-05,7.2256]
[1777553519982,32.84,76334.59,0.0,0.05292,5e-05,7.21058]
[1777553520734,32.84,76334.59,0.0,0.05292,5e-05,7.21058]
[1777553520777,32.84,76334.59,0.0,0.05292,5e-05,7.21058]
[1777553523975,32.83,76324.12,0.0,0.05239,5e-05,7.15215]
[1777553525534,32.83,76323.68,0.0,0.05237,5e-05,7.14938]
[1777553525989,32.83,76323.07,0.0,0.05233,5e-05,7.14571]
[1777553526146,32.83,76323.07,0.0,0.05233,5e-05,7.14571]
[1777553526999,32.83,76318.63,0.0,0.05211,5e-05,7.12147]
[1777553527487,32.83,76318.63,0.0,0.05211,5e-05,7.12147]
[1777553528002,32.83,76319.89,0.0,0.05217,5e-05,7.12789]
[1777553531933,32.83,76321.91,0.0,0.05226,5e-05,7.13767]
[1777553532031,32.83,76314.94,0.0,0.05192,5e-05,7.09989]
[1777553532492,32.83,76314.94,0.0,0.05192,5e-05,7.09989]
[1777553533041,32.83,76306.7,0.0,0.05152,5e-05,7.05552]
[1777553534047,32.83,76289.44,0.0,0.05069,5e-05,6.96353]
[1777553534735,32.83,76289.44,0.0,0.05069,5e-05,6.96353]
[1777553535054,32.83,76258.11,0.0,0.04922,5e-05,6.7988]
[1777553535540,32.83,76258.11,0.0,0.04922,5e-05,6.7988]
[1777553536061,32.83,76255.94,0.0,0.04912,5e-05,6.78766]
[1777553541096,32.83,76257.27,0.0,0.04919,5e-05,6.79556]
[1777553546132,32.83,76263.48,0.0,0.04948,5e-05,6.82882]
[1777553551168,32.83,76269.72,0.0,0.04976,5e-05,6.85889]
[1777553556203,32.83,76267.38,0.0,0.04965,5e-05,6.84712]
[1777553561238,32.83,76274.51,0.0,0.04999,5e-05,6.88508]
[1777553566273,32.83,76272.29,0.0,0.04989,5e-05,6.87351]
[1777553567786,32.83,76258.24,0.0,0.04924,5e-05,6.80018]
[1777553573129,32.84,76257.23,0.0,0.0492,5e-05,6.79592]
[1777553578356,32.84,76267.27,0.0,0.04967,5e-05,6.84916]
[1777553583391,32.84,76268.42,0.0,0.04973,5e-05,6.85569]
[1777553588427,32.84,76268.22,0.0,0.04973,5e-05,6.85512]
[1777553593462,32.84,76264.29,0.0,0.04955,5e-05,6.83516]
[1777553598497,32.84,76264.25,0.0,0.04955,5e-05,6.83556]
[1777553603532,32.84,76261.22,0.0,0.04942,5e-05,6.82037]
[1777553608568,32.84,76255.04,0.0,0.04914,5e-05,6.78889]
[1777553613603,32.85,76259.67,0.0,0.04934,5e-05,6.81053]
[1777553618637,32.85,76268.85,0.0,0.04977,5e-05,6.85907]
[1777553623672,32.85,76269.33,0.0,0.04979,5e-05,6.8619]
[1777553628709,32.85,76269.82,0.0,0.04982,5e-05,6.86477]
[1777553633744,32.85,76267.35,0.0,0.04971,5e-05,6.85216]
[1777553641801,32.85,76268.14,0.0,0.04975,5e-05,6.85691]
[1777553646836,32.85,76272.3,0.0,0.04995,5e-05,6.87905]
[1777553651870,32.85,76270.79,0.0,0.04988,5e-05,6.87133]
[1777553656905,32.85,76269.65,0.0,0.04983,5e-05,6.86569]
[1777553661940,32.85,76269.17,0.0,0.04981,5e-05,6.86351]
[1777553666975,32.85,76270.33,0.0,0.04987,5e-05,6.86995]
[1777553672012,32.85,76275.64,0.0,0.0501,5e-05,6.89475]
[1777553677047,32.85,76274.61,0.0,0.05005,5e-05,6.88947]
[1777553682081,32.85,76268.92,0.0,0.04978,5e-05,6.85979]
[1777553687116,32.85,76267.6,0.0,0.04973,5e-05,6.85321]
[1777553692152,32.85,76268.49,0.0,0.04977,5e-05,6.85827]
[1777553697187,32.85,76269.98,0.0,0.04984,5e-05,6.86644]
[1777553702223,32.85,76271.28,0.0,0.04991,5e-05,6.87355]
[1777553707257,32.86,76260.95,0.0,0.04943,5e-05,6.81979]
[1777553711287,32.86,76270.73,0.0,0.04989,5e-05,6.87152]
[1777553716321,32.86,76270.66,0.0,0.04989,5e-05,6.87151]
[1777553721355,32.86,76270.39,0.0,0.04988,5e-05,6.87044]
[1777553726392,32.86,76270.81,0.0,0.0499,5e-05,6.87298]
[1777553731426,32.86,76271.64,0.0,0.04992,5e-05,6.87449]
[1777553736460,32.86,76271.55,0.0,0.04992,5e-05,6.87432]
[1777553741495,32.86,76272.85,0.0,0.04999,5e-05,6.88143]
[1777553746530,32.86,76272.68,0.0,0.04998,5e-05,6.88079]
[1777553751566,32.86,76274.84,0.0,0.05008,5e-05,6.89238]
[1777553756599,32.86,76275.48,0.0,0.05011,5e-05,6.89586]
[1777553761634,32.86,76273.21,0.0,0.05001,5e-05,6.88412]
[1777553766670,32.86,76265.3,0.0,0.04964,5e-05,6.8431]
[1777553771705,32.86,76258.75,0.0,0.04934,5e-05,6.80973]
[1777553776745,32.86,76257.71,0.0,0.0493,5e-05,6.80519]
[1777553779766,32.87,76247.83,0.0,0.04885,5e-05,6.75459]
[1777553784801,32.87,76244.91,0.0,0.04873,5e-05,6.74073]
[1777553789837,32.87,76249.36,0.0,0.04895,5e-05,6.76482]
[1777553793864,32.87,76241.57,0.0,0.04856,5e-05,6.72085]
[1777553798899,32.87,76240.92,0.0,0.04852,5e-05,6.71635]
[1777553803934,32.87,76247.35,0.0,0.04881,5e-05,6.74893]
[1777553808968,32.87,76256.54,0.0,0.04924,5e-05,6.79746]
[1777553814006,32.87,76258.83,0.0,0.04935,5e-05,6.80995]
[1777553819043,32.87,76261.2,0.0,0.04947,5e-05,6.82287]
[1777553824073,32.87,76262.29,0.0,0.04953,5e-05,6.82912]
[1777553829109,32.87,76266.87,0.0,0.04975,5e-05,6.85363]
[1777553834144,32.87,76266.78,0.0,0.04975,5e-05,6.85363]
[1777553839180,32.87,76265.31,0.0,0.04968,5e-05,6.84649]
[1777553844214,32.87,76259.19,0.0,0.0494,5e-05,6.81517]
[1777553850258,32.88,76262.26,0.0,0.04955,5e-05,6.83215]
[1777553855292,32.88,76265.35,0.0,0.04968,5e-05,6.84586]
[1777553860328,32.88,76268.8,0.0,0.04985,5e-05,6.86452]
[1777553866370,32.88,76268.35,0.0,0.04984,5e-05,6.86284]
[1777553871405,32.88,76268.56,0.0,0.04985,5e-05,6.8645]
[1777553876440,32.88,76268.81,0.0,0.04987,5e-05,6.86639]
[1777553881475,32.88,76267.35,0.0,0.0498,5e-05,6.85934]
[1777553886511,32.88,76261.98,0.0,0.04956,5e-05,6.83187]
[1777553891546,32.88,76263.84,0.0,0.04965,5e-05,6.84232]
[1777553896580,32.89,76264.91,0.0,0.04971,5e-05,6.84868]
[1777553901615,32.89,76267.92,0.0,0.04986,5e-05,6.865]
[1777553906650,32.89,76267.6,0.0,0.04985,5e-05,6.86387]
[1777553911685,32.89,76267.61,0.0,0.04983,5e-05,6.86126]
[1777553916720,32.89,76267.86,0.0,0.04985,5e-05,6.86314]
[1777553922762,32.89,76269.43,0.0,0.04993,5e-05,6.87199]
[1777553927797,32.89,76268.94,0.0,0.04991,5e-05,6.86994]
[1777553932833,32.89,76272.86,0.0,0.0501,5e-05,6.89098]
[1777553937867,32.89,76272.57,0.0,0.05009,5e-05,6.88984]
[1777553942902,32.89,76272.87,0.0,0.0501,5e-05,6.89178]
[1777553947938,32.89,76272.38,0.0,0.05008,5e-05,6.88958]
[1777553952972,32.9,76273.69,0.0,0.05015,5e-05,6.89682]
[1777553960023,32.9,76272.43,0.0,0.05009,5e-05,6.89069]
[1777553965057,32.9,76269.94,0.0,0.04998,5e-05,6.87801]
[1777553970094,32.9,76267.07,0.0,0.04985,5e-05,6.86352]
[1777553975127,32.9,76267.09,0.0,0.04984,5e-05,6.86105]
[1777553980162,32.9,76265.82,0.0,0.04978,5e-05,6.85506]
[1777553985197,32.9,76265.55,0.0,0.04978,5e-05,6.85436]
[1777553990233,32.9,76263.28,0.0,0.04968,5e-05,6.84316]
[1777553995267,32.9,76254.23,0.0,0.04926,5e-05,6.79688]
[1777554000308,32.91,76250.93,0.0,0.04912,5e-05,6.78068]
[1777554003339,32.91,76263.21,0.0,0.04969,5e-05,6.84508]
[1777554008368,32.91,76269.65,0.0,0.05,5e-05,6.87919]
[1777554011385,32.91,76281.06,0.0,0.05054,5e-05,6.93924]
[1777554016421,32.91,76276.23,0.0,0.05031,5e-05,6.91346]
[1777554021458,32.91,76270.48,0.0,0.05003,5e-05,6.88316]
[1777554026490,32.91,76272.74,0.0,0.05014,5e-05,6.89514]
[1777554031526,32.91,76279.74,0.0,0.05045,5e-05,6.92869]
[1777554036561,32.91,76280.06,0.0,0.05046,5e-05,6.93003]
[1777554041597,32.91,76278.65,0.0,0.05039,5e-05,6.92222]
[1777554047638,32.9,76279.2,0.0,0.05041,5e-05,6.92463]
[1777554052674,32.9,76273.7,0.0,0.05015,5e-05,6.89527]
[1777554057710,32.9,76273.4,0.0,0.05013,5e-05,6.89343]
[1777554062744,32.9,76260.6,0.0,0.04953,5e-05,6.82618]
[1777554067780,32.9,76252.38,0.0,0.04915,5e-05,6.78381]
[1777554072816,32.9,76245.53,0.0,0.04883,5e-05,6.74788]
[1777554077849,32.9,76240.51,0.0,0.04858,5e-05,6.71976]
[1777554082885,32.9,76241.49,0.0,0.04861,5e-05,6.7228]
[1777554087920,32.9,76247.42,0.0,0.04888,5e-05,6.75333]
[1777554092955,32.9,76249.72,0.0,0.04897,5e-05,6.76236]
[1777554097991,32.9,76248.35,0.0,0.04891,5e-05,6.75613]
[1777554103024,32.9,76253.61,0.0,0.04916,5e-05,6.78428]
[1777554108060,32.9,76257.51,0.0,0.04935,5e-05,6.80509]
[1777554113095,32.9,76251.44,0.0,0.04907,5e-05,6.77414]
[1777554118135,32.9,76247.58,0.0,0.0489,5e-05,6.75491]
[1777554123166,32.9,76244.57,0.0,0.04875,5e-05,6.73765]
[1777554128200,32.9,76243.23,0.0,0.04867,5e-05,6.72848]
[1777554133235,32.89,76241.0,0.0,0.04854,5e-05,6.71477]
[1777554138271,32.89,76251.16,0.0,0.049,5e-05,6.76635]
[1777554143306,32.89,76254.34,0.0,0.04915,5e-05,6.78288]
[1777554148343,32.89,76263.57,0.0,0.04958,5e-05,6.83102]
[1777554153379,32.89,76277.64,0.0,0.05022,5e-05,6.90199]
[1777554158413,32.89,76278.95,0.0,0.05028,5e-05,6.90868]
[1777554163450,32.89,76277.86,0.0,0.05023,5e-05,6.90255]
[1777554168484,32.89,76280.11,0.0,0.05033,5e-05,6.91388]
[1777554173518,32.89,76278.5,0.0,0.05025,5e-05,6.90486]
[1777554178554,32.89,76286.6,0.0,0.05063,5e-05,6.94694]
[1777554183588,32.89,76285.2,0.0,0.05055,5e-05,6.93868]
[1777554188623,32.88,76284.15,0.0,0.05049,5e-05,6.93223]
[1777554193659,32.88,76283.29,0.0,0.05045,5e-05,6.92706]
[1777554198694,32.88,76281.1,0.0,0.05034,5e-05,6.91475]
[1777554203729,32.88,76282.06,0.0,0.05038,5e-05,6.91904]
[1777554208764,32.88,76281.9,0.0,0.05036,5e-05,6.91738]
[1777554213799,32.88,76282.95,0.0,0.05038,5e-05,6.91881]
[1777554215813,32.88,76292.98,0.0,0.05085,5e-05,6.97112]
[1777554220848,32.87,76283.54,0.0,0.05039,5e-05,6.92036]
[1777554227722,32.87,76286.79,0.0,0.05054,5e-05,6.93613]
[1777554232933,32.87,76296.63,0.0,0.05099,5e-05,6.98712]
[1777554237968,32.87,76291.91,0.0,0.05076,5e-05,6.96087]
[1777554243003,32.87,76290.61,0.0,0.05069,5e-05,6.95284]
[1777554248044,32.86,76291.04,0.0,0.05069,5e-05,6.95383]
[1777554253079,32.86,76290.82,0.0,0.05068,5e-05,6.95185]
[1777554258114,32.86,76294.62,0.0,0.05085,5e-05,6.97092]
[1777554263149,32.86,76293.14,0.0,0.05077,5e-05,6.9621]
[1777554268184,32.86,76292.37,0.0,0.05072,5e-05,6.95714]
[1777554272754,32.85,76281.3,0.0,0.05016,5e-05,6.89418]
[1777554275233,32.85,76270.21,0.0,0.04963,5e-05,6.8348]
[1777554280267,32.85,76268.35,0.0,0.04953,5e-05,6.823]
[1777554285309,32.84,76271.12,0.0,0.04963,5e-05,6.83445]
[1777554289332,32.84,76285.58,0.0,0.0503,5e-05,6.90892]
[1777554294367,32.84,76285.59,0.0,0.0503,5e-05,6.90906]
[1777554299400,32.84,76280.35,0.0,0.05005,5e-05,6.88163]
[1777554303429,32.84,76270.41,0.0,0.04959,5e-05,6.83]
[1777554308464,32.84,76262.05,0.0,0.04921,5e-05,6.78724]
[1777554311485,32.84,76245.36,0.0,0.04843,5e-05,6.70012]
[1777554316520,32.84,76234.49,0.0,0.04793,5e-05,6.6431]
[1777554321555,32.84,76242.27,0.0,0.04827,5e-05,6.68219]
[1777554326591,32.84,76244.19,0.0,0.04835,5e-05,6.69082]
[1777554331625,32.84,76246.95,0.0,0.04844,5e-05,6.70053]
[1777554336660,32.83,76247.15,0.0,0.04844,5e-05,6.70022]
[1777554341695,32.83,76254.01,0.0,0.04874,5e-05,6.73454]
[1777554346730,32.83,76259.12,0.0,0.04899,5e-05,6.76183]
[1777554351765,32.83,76257.76,0.0,0.04893,5e-05,6.75594]
[1777554356800,32.84,76258.23,0.0,0.04897,5e-05,6.75958]
[1777554361835,32.84,76258.12,0.0,0.04897,5e-05,6.76039]
[1777554363848,32.84,76272.4,0.0,0.04964,5e-05,6.8351]
[1777554368885,32.84,76275.81,0.0,0.04981,5e-05,6.85339]
[1777554373920,32.84,76272.73,0.0,0.04967,5e-05,6.83774]
[1777554378962,32.84,76267.56,0.0,0.04943,5e-05,6.81115]
[1777554387016,32.84,76271.55,0.0,0.04962,5e-05,6.83289]
[1777554392054,32.84,76277.25,0.0,0.04987,5e-05,6.8601]
[1777554397086,32.84,76275.24,0.0,0.04978,5e-05,6.84978]
[1777554402121,32.84,76276.46,0.0,0.04984,5e-05,6.85645]
[1777554407156,32.84,76273.79,0.0,0.04972,5e-05,6.84271]
[1777554412192,32.85,76273.8,0.0,0.04972,5e-05,6.84299]
[1777554417226,32.85,76267.2,0.0,0.04941,5e-05,6.80866]
[1777554422262,32.85,76259.51,0.0,0.04905,5e-05,6.76846]
[1777554427297,32.85,76260.83,0.0,0.04912,5e-05,6.77616]
[1777554432332,32.85,76264.38,0.0,0.0493,5e-05,6.79552]
[1777554437367,32.85,76265.31,0.0,0.04935,5e-05,6.80121]
[1777554442403,32.85,76265.25,0.0,0.04935,5e-05,6.80183]
[1777554447437,32.85,76272.89,0.0,0.04972,5e-05,6.84271]
[1777554452477,32.85,76276.99,0.0,0.04989,5e-05,6.86159]
[1777554457507,32.86,76271.76,0.0,0.04965,5e-05,6.83469]
[1777554462542,32.86,76271.57,0.0,0.04965,5e-05,6.83453]
[1777554467577,32.86,76273.0,0.0,0.04972,5e-05,6.84258]
[1777554473619,32.86,76275.39,0.0,0.04984,5e-05,6.85581]
[1777554478653,32.86,76275.26,0.0,0.04984,5e-05,6.85563]
[1777554483689,32.86,76277.6,0.0,0.04996,5e-05,6.8684]
[1777554488733,32.86,76275.79,0.0,0.04987,5e-05,6.85922]
[1777554493768,32.86,76274.79,0.0,0.04983,5e-05,6.85434]
[1777554498808,32.86,76275.28,0.0,0.04986,5e-05,6.85731]
[1777554503837,32.86,76274.73,0.0,0.04983,5e-05,6.85472]
[1777554509879,32.86,76274.5,0.0,0.04983,5e-05,6.85389]
[1777554512900,32.86,76266.52,0.0,0.04943,5e-05,6.80912]
[1777554517934,32.87,76265.82,0.0,0.04941,5e-05,6.8062]
[1777554522970,32.87,76266.23,0.0,0.04943,5e-05,6.80906]
[1777554528006,32.87,76264.08,0.0,0.04934,5e-05,6.79887]
[1777554533040,32.87,76257.62,0.0,0.04905,5e-05,6.76611]
[1777554538075,32.87,76255.09,0.0,0.04894,5e-05,6.75358]
[1777554543110,32.87,76250.7,0.0,0.04874,5e-05,6.73087]
[1777554548145,32.87,76252.0,0.0,0.04881,5e-05,6.73878]
[1777554553180,32.88,76254.52,0.0,0.04894,5e-05,6.75321]
[1777554558215,32.88,76255.26,0.0,0.04898,5e-05,6.75809]
[1777554563250,32.88,76264.12,0.0,0.0494,5e-05,6.80542]
[1777554568286,32.88,76264.72,0.0,0.04944,5e-05,6.80949]
[1777554573323,32.88,76271.71,0.0,0.04975,5e-05,6.84381]
[1777554578355,32.88,76279.36,0.0,0.05012,5e-05,6.88438]
[1777554581140,32.88,76279.34,0.0,0.05012,5e-05,6.88448]
[1777554581239,32.88,76277.76,0.0,0.05004,5e-05,6.87618]
[1777554581629,32.88,76277.76,0.0,0.05004,5e-05,6.87618]
[1777554581670,32.88,76280.18,0.0,0.05016,5e-05,6.88889]
[1777554587418,32.88,76271.72,0.0,0.04976,5e-05,6.84499]
[1777554592453,32.89,76270.16,0.0,0.0497,5e-05,6.83739]
[1777554597487,32.89,76269.74,0.0,0.04968,5e-05,6.83572]
[1777554602523,32.89,76268.3,0.0,0.04962,5e-05,6.82885]
[1777554607558,32.89,76269.24,0.0,0.04967,5e-05,6.83423]
[1777554612594,32.89,76272.08,0.0,0.0498,5e-05,6.84953]
[1777554617629,32.89,76262.84,0.0,0.04938,5e-05,6.8019]
[1777554622663,32.89,76260.72,0.0,0.04928,5e-05,6.79141]
[1777554627700,32.89,76257.03,0.0,0.04912,5e-05,6.77296]
[1777554629717,32.89,76241.11,0.0,0.04839,5e-05,6.69113]
[1777554634750,32.89,76238.51,0.0,0.04825,5e-05,6.6746]
[1777554639786,32.89,76235.01,0.0,0.04808,5e-05,6.65517]
[1777554644820,32.89,76224.43,0.0,0.04759,5e-05,6.60034]
[1777554649855,32.89,76220.27,0.0,0.04741,5e-05,6.57937]
[1777554654890,32.89,76211.89,0.0,0.04703,4e-05,6.53618]
[1777554659925,32.89,76217.62,0.0,0.04728,5e-05,6.56497]
[1777554664960,32.89,76226.79,0.0,0.04769,5e-05,6.61109]
[1777554670000,32.89,76216.92,0.0,0.04723,5e-05,6.55939]
[1777554675040,32.88,76217.51,0.0,0.04725,5e-05,6.56189]
[1777554680075,32.88,76226.23,0.0,0.04764,5e-05,6.60554]
[1777554686117,32.88,76220.77,0.0,0.04738,5e-05,6.57626]
[1777554690145,32.88,76210.74,0.0,0.04692,4e-05,6.52478]
[1777554695179,32.88,76208.88,0.0,0.04682,4e-05,6.51179]
[1777554700217,32.88,76207.44,0.0,0.04675,4e-05,6.50402]
[1777554705254,32.88,76206.78,0.0,0.04671,4e-05,6.50018]
[1777554711293,32.88,76205.92,0.0,0.04667,4e-05,6.49512]
[1777554716329,32.88,76209.45,0.0,0.04682,4e-05,6.51225]
[1777554721364,32.87,76215.92,0.0,0.0471,4e-05,6.54428]
[1777554725392,32.87,76206.19,0.0,0.04666,4e-05,6.49409]
[1777554730429,32.87,76204.72,0.0,0.04659,4e-05,6.48601]
[1777554735464,32.87,76205.93,0.0,0.04664,4e-05,6.49144]
[1777554741329,32.87,76204.29,0.0,0.04656,4e-05,6.48222]
[1777554746539,32.87,76203.7,0.0,0.04652,4e-05,6.47832]
[1777554752054,32.87,76208.08,0.0,0.04669,4e-05,6.49649]
[1777554753589,32.86,76225.79,0.0,0.04748,5e-05,6.58645]
[1777554758626,32.86,76231.42,0.0,0.04773,5e-05,6.61425]
[1777554763664,32.86,76230.73,0.0,0.04768,5e-05,6.6092]
[1777554768700,32.86,76233.56,0.0,0.0478,5e-05,6.6223]
[1777554773734,32.86,76234.97,0.0,0.04785,5e-05,6.62812]
[1777554778769,32.85,76237.12,0.0,0.04793,5e-05,6.63757]
[1777554783805,32.85,76229.75,0.0,0.04759,5e-05,6.59871]
[1777554788842,32.85,76238.51,0.0,0.04798,5e-05,6.64267]
[1777554794884,32.85,76245.22,0.0,0.04827,5e-05,6.67549]
[1777554799919,32.84,76244.15,0.0,0.04821,5e-05,6.66853]
[1777554804953,32.84,76244.5,0.0,0.04821,5e-05,6.66901]
[1777554809990,32.84,76245.46,0.0,0.04824,5e-05,6.67263]
[1777554816031,32.84,76246.4,0.0,0.04828,5e-05,6.67582]
[1777554821895,32.85,76247.04,0.0,0.04833,5e-05,6.68129]
[1777554827108,32.85,76247.65,0.0,0.04837,5e-05,6.68622]
[1777554833151,32.85,76248.37,0.0,0.04842,5e-05,6.69206]
[1777554838185,32.85,76253.3,0.0,0.04867,5e-05,6.71918]
[1777554843219,32.86,76253.22,0.0,0.04868,5e-05,6.72034]
[1777554848255,32.86,76254.68,0.0,0.04876,5e-05,6.72947]
[1777554853289,32.86,76265.95,0.0,0.04929,5e-05,6.78935]
[1777554858327,32.86,76265.58,0.0,0.04929,5e-05,6.7885]
[1777554863360,32.87,76268.2,0.0,0.04942,5e-05,6.80329]
[1777554866381,32.87,76258.47,0.0,0.04897,5e-05,6.75338]
[1777554871416,32.87,76256.98,0.0,0.0489,5e-05,6.74399]
[1777554877458,32.87,76257.14,0.0,0.04892,5e-05,6.74662]
[1777554882493,32.88,76258.03,0.0,0.04897,5e-05,6.75267]
[1777554888534,32.88,76260.17,0.0,0.04909,5e-05,6.76533]
[1777554893570,32.88,76259.6,0.0,0.04907,5e-05,6.76365]
[1777554898605,32.88,76262.8,0.0,0.04923,5e-05,6.7815]
[1777554903640,32.88,76259.87,0.0,0.0491,5e-05,6.76733]
[1777554908675,32.89,76255.7,0.0,0.04892,5e-05,6.7468]
[1777554913710,32.89,76252.21,0.0,0.04877,5e-05,6.72983]
[1777554918744,32.89,76249.95,0.0,0.04868,5e-05,6.71924]
[1777554923782,32.89,76248.93,0.0,0.04864,5e-05,6.71506]
[1777554928817,32.89,76256.9,0.0,0.04902,5e-05,6.75729]
[1777554933852,32.9,76261.77,0.0,0.04923,5e-05,6.78011]
[1777554937881,32.9,76249.45,0.0,0.04866,5e-05,6.71676]
[1777554943260,32.9,76250.7,0.0,0.04873,5e-05,6.72449]
[1777554948816,32.9,76251.84,0.0,0.04877,5e-05,6.7292]
[1777554953994,32.9,76262.16,0.0,0.04925,5e-05,6.78243]
[1777554960018,32.9,76262.6,0.0,0.04928,5e-05,6.78552]
[1777554965070,32.9,76262.55,0.0,0.04929,5e-05,6.78668]
[1777554970104,32.9,76269.75,0.0,0.04963,5e-05,6.82512]
[1777554975141,32.9,76270.22,0.0,0.04966,5e-05,6.82836]
[1777554980174,32.9,76272.77,0.0,0.04979,5e-05,6.84243]
[1777554985210,32.91,76271.58,0.0,0.04974,5e-05,6.83691]
[1777554990244,32.91,76274.11,0.0,0.04986,5e-05,6.85083]
[1777554995279,32.91,76272.42,0.0,0.04977,5e-05,6.8394]
[1777554998301,32.91,76257.91,0.0,0.04909,5e-05,6.76437]
[1777555003338,32.91,76253.6,0.0,0.04891,5e-05,6.7433]
[1777555008372,32.91,76253.4,0.0,0.04891,5e-05,6.74355]
[1777555013406,32.92,76254.8,0.0,0.04899,5e-05,6.752]
[1777555018440,32.92,76254.21,0.0,0.04897,5e-05,6.75007]
[1777555023475,32.92,76253.64,0.0,0.04895,5e-05,6.74823]
[1777555028510,32.92,76253.8,0.0,0.04897,5e-05,6.75013]
[1777555034553,32.92,76254.32,0.0,0.049,5e-05,6.75396]
[1777555039588,32.92,76254.59,0.0,0.04902,5e-05,6.75632]
[1777555045630,32.93,76257.71,0.0,0.04918,5e-05,6.77364]
[1777555050666,32.93,76257.29,0.0,0.04917,5e-05,6.7724]
[1777555055702,32.93,76258.14,0.0,0.0492,5e-05,6.77462]
[1777555060735,32.93,76269.75,0.0,0.04975,5e-05,6.83601]
[1777555065770,32.93,76273.98,0.0,0.04995,5e-05,6.85874]
[1777555070805,32.93,76272.33,0.0,0.04988,5e-05,6.85062]
[1777555075840,32.93,76271.49,0.0,0.04984,5e-05,6.84679]
[1777555080882,32.94,76270.59,0.0,0.04981,5e-05,6.84266]
[1777555085909,32.94,76270.0,0.0,0.04978,5e-05,6.84012]
[1777555090945,32.94,76272.92,0.0,0.04992,5e-05,6.85588]
[1777555095980,32.94,76277.52,0.0,0.05014,5e-05,6.88033]
[1777555101015,32.94,76278.19,0.0,0.05018,5e-05,6.884]
[1777555106051,32.94,76277.95,0.0,0.05017,5e-05,6.8828]
[1777555111087,32.94,76279.2,0.0,0.0502,5e-05,6.8862]
[1777555117128,32.94,76283.5,0.0,0.05041,5e-05,6.90866]
[1777555122164,32.94,76284.43,0.0,0.05045,5e-05,6.91335]
[1777555124878,32.94,76286.7,0.0,0.05055,5e-05,6.92524]
[1777555125218,32.94,76288.33,0.0,0.05063,5e-05,6.93376]
[1777555129376,32.94,76283.24,0.0,0.05039,5e-05,6.90667]
[1777555129443,32.94,76282.71,0.0,0.05036,5e-05,6.90384]
[1777555135255,32.94,76282.71,0.0,0.05036,5e-05,6.90355]
[1777555140289,32.94,76281.64,0.0,0.05031,5e-05,6.89767]
[1777555145324,32.94,76282.64,0.0,0.05035,5e-05,6.90262]
[1777555150370,32.94,76282.94,0.0,0.05036,5e-05,6.90392]
[1777555150462,32.93,76283.08,0.0,0.05037,5e-05,6.90458]
[1777555151106,32.93,76283.08,0.0,0.05037,5e-05,6.90458]
[1777555151399,32.93,76275.54,0.0,0.05001,5e-05,6.86499]
[1777555156406,32.94,76269.22,0.0,0.04972,5e-05,6.83201]
[1777555161439,32.94,76265.04,0.0,0.04952,5e-05,6.81056]
[1777555166481,32.94,76266.42,0.0,0.04959,5e-05,6.81818]
[1777555174370,32.94,76265.32,0.0,0.04953,5e-05,6.81006]
[1777555179565,32.94,76258.34,0.0,0.04921,5e-05,6.77435]
[1777555184600,32.94,76263.11,0.0,0.04944,5e-05,6.8001]
[1777555189635,32.94,76265.04,0.0,0.04954,5e-05,6.81096]
[1777555194670,32.94,76268.19,0.0,0.04969,5e-05,6.82818]
[1777555199704,32.94,76267.52,0.0,0.04967,5e-05,6.82549]
[1777555204742,32.95,76264.24,0.0,0.04952,5e-05,6.8093]
[1777555209776,32.95,76264.53,0.0,0.04954,5e-05,6.81182]
[1777555214810,32.95,76268.68,0.0,0.04975,5e-05,6.83439]
[1777555219845,32.95,76271.29,0.0,0.04988,5e-05,6.84891]
[1777555225889,32.95,76270.97,0.0,0.04987,5e-05,6.84813]
[1777555230922,32.95,76271.61,0.0,0.04991,5e-05,6.85221]
[1777555235957,32.96,76271.33,0.0,0.04988,5e-05,6.84819]
[1777555240992,32.96,76271.31,0.0,0.04988,5e-05,6.84876]
[1777555246028,32.96,76271.37,0.0,0.04989,5e-05,6.84973]
[1777555251067,32.96,76263.95,0.0,0.04955,5e-05,6.8118]
[1777555257106,32.96,76264.26,0.0,0.04957,5e-05,6.81387]
[1777555262141,32.96,76264.36,0.0,0.04958,5e-05,6.8152]
[1777555267176,32.96,76260.3,0.0,0.0494,5e-05,6.79483]
[1777555272214,32.96,76252.88,0.0,0.04906,5e-05,6.75715]
[1777555277246,32.97,76253.61,0.0,0.04911,5e-05,6.76195]
[1777555282281,32.96,76253.47,0.0,0.04909,5e-05,6.75996]
[1777555287318,32.96,76239.33,0.0,0.04842,5e-05,6.685]
[1777555292358,32.96,76233.4,0.0,0.04812,5e-05,6.65059]
[1777555297393,32.96,76235.46,0.0,0.0482,5e-05,6.65997]
[1777555302428,32.95,76241.12,0.0,0.04845,5e-05,6.68782]
[1777555307463,32.96,76251.24,0.0,0.04892,5e-05,6.74038]
[1777555312506,32.95,76251.23,0.0,0.04891,5e-05,6.73974]
[1777555317536,32.96,76250.18,0.0,0.04888,5e-05,6.73553]
[1777555322571,32.96,76255.42,0.0,0.04913,5e-05,6.76391]
[1777555327606,32.96,76260.4,0.0,0.04937,5e-05,6.79066]
[1777555332643,32.96,76261.2,0.0,0.04942,5e-05,6.7957]
[1777555337677,32.96,76264.65,0.0,0.04958,5e-05,6.81451]
[1777555342972,32.96,76266.93,0.0,0.0497,5e-05,6.82698]
[1777555348753,32.97,76267.17,0.0,0.04972,5e-05,6.82915]
[1777555353788,32.97,76267.34,0.0,0.04971,5e-05,6.82745]
[1777555358823,32.97,76268.56,0.0,0.04977,5e-05,6.8344]
[1777555363859,32.97,76273.53,0.0,0.05001,5e-05,6.86081]
[1777555368894,32.97,76274.05,0.0,0.05003,5e-05,6.86384]
[1777555371974,32.97,76274.23,0.0,0.05004,5e-05,6.8649]
[1777555371999,32.97,76273.76,0.0,0.05002,5e-05,6.86249]
[1777555372631,32.97,76273.76,0.0,0.05002,5e-05,6.86249]
[1777555372921,32.97,76273.76,0.0,0.05002,5e-05,6.86255]
[1777555377956,32.97,76274.3,0.0,0.05005,5e-05,6.86571]
[1777555382992,32.97,76272.64,0.0,0.04998,5e-05,6.85736]
[1777555388026,32.97,76264.95,0.0,0.04962,5e-05,6.81765]
[1777555393061,32.97,76255.0,0.0,0.04916,5e-05,6.76659]
[1777555398096,32.97,76255.95,0.0,0.04922,5e-05,6.77241]
[1777555401119,32.98,76244.84,0.0,0.04871,5e-05,6.71544]
[1777555402124,32.98,76229.81,0.0,0.04802,5e-05,6.63834]
[1777555407159,32.97,76226.76,0.0,0.04787,5e-05,6.62172]
[1777555412194,32.97,76228.14,0.0,0.04791,5e-05,6.62461]
[1777555417228,32.97,76228.8,0.0,0.04793,5e-05,6.6271]
[1777555422266,32.97,76231.31,0.0,0.04803,5e-05,6.63894]
[1777555427302,32.97,76231.29,0.0,0.04802,5e-05,6.63778]
[1777555432334,32.96,76231.59,0.0,0.04803,5e-05,6.63826]
[1777555437370,32.96,76229.61,0.0,0.04793,5e-05,6.62711]
[1777555442404,32.96,76224.29,0.0,0.04769,5e-05,6.60021]
[1777555447443,32.96,76220.22,0.0,0.0475,5e-05,6.57868]
[1777555452478,32.96,76220.4,0.0,0.0475,5e-05,6.57861]
[1777555457513,32.96,76224.17,0.0,0.04766,5e-05,6.59688]
[1777555463556,32.96,76223.23,0.0,0.0476,5e-05,6.59082]
[1777555468590,32.96,76219.17,0.0,0.04742,5e-05,6.57025]
[1777555473625,32.96,76215.86,0.0,0.04724,5e-05,6.54919]
[1777555478660,32.95,76219.75,0.0,0.04741,5e-05,6.56783]
[1777555483697,32.95,76219.89,0.0,0.0474,5e-05,6.56734]
[1777555488730,32.95,76212.35,0.0,0.04705,4e-05,6.52804]
[1777555493767,32.95,76208.14,0.0,0.04686,4e-05,6.5059]
[1777555498390,32.95,76206.07,0.0,0.04676,4e-05,6.49479]
[1777555498810,32.95,76205.38,0.0,0.04673,4e-05,6.49115]
[1777555503859,32.95,76205.61,0.0,0.04673,4e-05,6.4915]
[1777555505866,32.94,76189.62,0.0,0.04602,4e-05,6.41074]
[1777555507197,32.94,76189.62,0.0,0.04602,4e-05,6.41074]
[1777555508215,32.94,76184.85,0.0,0.04581,4e-05,6.3868]
[1777555511143,32.95,76169.74,0.0,0.04515,4e-05,6.31162]
[1777555511177,32.95,76169.74,0.0,0.04515,4e-05,6.31162]
[1777555511255,32.95,76173.46,0.0,0.04532,4e-05,6.33026]
[1777555512538,32.95,76173.46,0.0,0.04532,4e-05,6.33039]
[1777555513197,32.95,76173.46,0.0,0.04532,4e-05,6.33039]
[1777555513770,32.95,76178.12,0.0,0.04552,4e-05,6.35374]
[1777555514091,32.95,76175.98,0.0,0.04543,4e-05,6.34316]
[1777555515687,32.95,76175.98,0.0,0.04543,4e-05,6.34324]
[1777555516180,32.95,76175.98,0.0,0.04543,4e-05,6.34324]
[1777555516201,32.95,76174.84,0.0,0.04538,4e-05,6.33767]
[1777555518486,32.95,76170.95,0.0,0.04521,4e-05,6.31854]
[1777555519319,32.95,76170.95,0.0,0.04521,4e-05,6.31854]
[1777555518958,32.95,76167.71,0.0,0.04507,4e-05,6.30259]
[1777555519856,32.95,76167.71,0.0,0.04507,4e-05,6.30259]
[1777555524999,32.95,76174.16,0.0,0.04536,4e-05,6.3356]
[1777555527334,32.95,76174.43,0.0,0.04538,4e-05,6.3371]
[1777555527772,32.95,76174.32,0.0,0.04537,4e-05,6.3367]
[1777555531311,32.95,76174.71,0.0,0.04539,4e-05,6.33911]
[1777555531934,32.95,76173.63,0.0,0.04533,4e-05,6.33079]
[1777555532057,32.95,76173.33,0.0,0.04532,4e-05,6.32946]
[1777555532616,32.95,76173.33,0.0,0.04532,4e-05,6.32946]
[1777555533063,32.95,76173.13,0.0,0.04531,4e-05,6.32865]
[1777555534039,32.95,76173.13,0.0,0.04531,4e-05,6.32865]
[1777555534111,32.95,76173.09,0.0,0.04531,4e-05,6.32863]
[1777555534706,32.95,76173.09,0.0,0.04531,4e-05,6.32863]
[1777555535078,32.95,76173.09,0.0,0.04531,4e-05,6.32881]
[1777555536982,32.95,76172.38,0.0,0.04528,4e-05,6.32547]
[1777555537092,32.95,76174.22,0.0,0.04536,4e-05,6.33482]
[1777555538366,32.95,76174.22,0.0,0.04536,4e-05,6.33482]
[1777555539105,32.95,76175.27,0.0,0.04541,4e-05,6.3404]
[1777555540104,32.95,76175.27,0.0,0.04541,4e-05,6.3404]
[1777555540129,32.95,76174.32,0.0,0.04537,4e-05,6.33584]
[1777555541791,32.95,76174.32,0.0,0.04537,4e-05,6.33602]
[1777555542127,32.95,76175.47,0.0,0.04542,4e-05,6.34193]
[1777555545284,32.95,76175.33,0.0,0.04542,4e-05,6.34159]
[1777555547138,32.96,76176.77,0.0,0.04549,4e-05,6.34913]
[1777555548539,32.96,76183.37,0.0,0.04578,4e-05,6.38244]
[1777555549177,32.96,76184.59,0.0,0.04583,4e-05,6.38866]
[1777555554212,32.96,76188.03,0.0,0.04599,4e-05,6.40641]
[1777555555008,32.96,76188.03,0.0,0.04599,4e-05,6.40641]
[1777555555219,32.96,76188.32,0.0,0.046,4e-05,6.40793]
[1777555560254,32.96,76189.38,0.0,0.04605,4e-05,6.41362]
[1777555560766,32.96,76189.38,0.0,0.04605,4e-05,6.41362]
[1777555563095,32.96,76183.53,0.0,0.0458,4e-05,6.38446]
[1777555563275,32.96,76182.26,0.0,0.04574,4e-05,6.37823]
[1777555568401,32.96,76179.67,0.0,0.04563,4e-05,6.36584]
[1777555572796,32.96,76178.67,0.0,0.0456,4e-05,6.36165]
[1777555577978,32.96,76182.01,0.0,0.04575,4e-05,6.37905]
[1777555583416,32.96,76188.41,0.0,0.04604,4e-05,6.41172]
[1777555588451,32.96,76182.11,0.0,0.04577,4e-05,6.3807]
[1777555590516,32.96,76179.64,0.0,0.04566,4e-05,6.3685]
[1777555594833,32.97,76175.57,0.0,0.04547,4e-05,6.34582]
[1777555594931,32.97,76174.28,0.0,0.04541,4e-05,6.33982]
[1777555596175,32.97,76174.28,0.0,0.04541,4e-05,6.33982]
[1777555596208,32.97,76163.15,0.0,0.04493,4e-05,6.28475]
[1777555598312,32.97,76156.74,0.0,0.04466,4e-05,6.25336]
[1777555598408,32.97,76156.74,0.0,0.04466,4e-05,6.25336]
[1777555598400,32.97,76156.35,0.0,0.04464,4e-05,6.2518]
[1777555604561,32.97,76156.26,0.0,0.04466,4e-05,6.25353]
[1777555611111,32.97,76150.66,0.0,0.04443,4e-05,6.22748]
[1777555617440,32.98,76153.33,0.0,0.04458,4e-05,6.24394]
[1777555617653,32.98,76153.71,0.0,0.0446,4e-05,6.24663]
[1777555618810,32.98,76153.71,0.0,0.0446,4e-05,6.24663]
[1777555618822,32.98,76151.44,0.0,0.04451,4e-05,6.23587]
[1777555619506,32.98,76151.44,0.0,0.04451,4e-05,6.23587]
[1777555619671,32.98,76151.44,0.0,0.04451,4e-05,6.2363]
[1777555621587,32.98,76148.25,0.0,0.04438,4e-05,6.22104]
[1777555622692,32.99,76128.49,0.0,0.04355,4e-05,6.12542]
[1777555623535,32.99,76128.49,0.0,0.04355,4e-05,6.12542]
[1777555628743,32.99,76130.64,0.0,0.04367,4e-05,6.13944]
[1777555633779,33.0,76130.1,0.0,0.04367,4e-05,6.13975]
[1777555638813,33.0,76140.82,0.0,0.04415,4e-05,6.19485]
[1777555643847,33.01,76139.18,0.0,0.0441,4e-05,6.18941]
[1777555648883,33.01,76137.26,0.0,0.04405,4e-05,6.18277]
[1777555650442,33.01,76137.26,0.0,0.04405,4e-05,6.18277]
[1777555656377,33.02,76131.61,0.0,0.04381,4e-05,6.15484]
[1777555660766,33.02,76140.29,0.0,0.04421,4e-05,6.20012]
[1777555660966,33.02,76141.4,0.0,0.04426,4e-05,6.20606]
[1777555663472,33.02,76159.51,0.0,0.04504,4e-05,6.29613]
[1777555669023,33.03,76160.71,0.0,0.04511,4e-05,6.30413]
[1777555674060,33.03,76158.83,0.0,0.04505,4e-05,6.29647]
[1777555679093,33.03,76157.84,0.0,0.04502,4e-05,6.29319]
[1777555681330,33.03,76156.9,0.0,0.04498,4e-05,6.28885]
[1777555681426,33.04,76146.48,0.0,0.04453,4e-05,6.23777]
[1777555682120,33.04,76146.48,0.0,0.04453,4e-05,6.23777]
[1777555682217,33.04,76141.44,0.0,0.04432,4e-05,6.21333]
[1777555682719,33.04,76141.44,0.0,0.04432,4e-05,6.21333]
[1777555683134,33.04,76141.44,0.0,0.04433,4e-05,6.21372]
[1777555688177,33.04,76130.8,0.0,0.04388,4e-05,6.16247]
[1777555693210,33.04,76139.57,0.0,0.04424,4e-05,6.20428]
[1777555698245,33.03,76138.94,0.0,0.0442,4e-05,6.1998]
[1777555703279,33.03,76135.91,0.0,0.04406,4e-05,6.18358]
[1777555706364,33.03,76133.47,0.0,0.04395,4e-05,6.17113]
[1777555706529,33.03,76127.86,0.0,0.04371,4e-05,6.1435]
[1777555706847,33.03,76127.86,0.0,0.04371,4e-05,6.1435]
[1777555707335,33.03,76123.51,0.0,0.04353,4e-05,6.12209]
[1777555709430,33.03,76123.51,0.0,0.04353,4e-05,6.12189]
[1777555715364,33.03,76130.31,0.0,0.04378,4e-05,6.1507]
[1777555720399,33.03,76136.16,0.0,0.04402,4e-05,6.1783]
[1777555726441,33.02,76136.09,0.0,0.04401,4e-05,6.17669]
[1777555731476,33.02,76136.12,0.0,0.044,4e-05,6.17583]
[1777555733521,33.02,76132.87,0.0,0.04386,4e-05,6.15976]
[1777555733563,33.02,76128.57,0.0,0.04368,4e-05,6.13864]
[1777555733857,33.02,76128.57,0.0,0.04368,4e-05,6.13864]
[1777555734500,33.02,76128.57,0.0,0.04368,4e-05,6.13851]
[1777555739532,33.02,76129.96,0.0,0.04373,4e-05,6.14464]
[1777555744566,33.02,76133.21,0.0,0.04386,4e-05,6.1597]
[1777555749605,33.02,76119.47,0.0,0.04327,4e-05,6.0921]
[1777555754637,33.02,76112.59,0.0,0.04299,4e-05,6.05863]
[1777555759672,33.02,76110.88,0.0,0.04291,4e-05,6.05016]
[1777555764707,33.02,76110.66,0.0,0.0429,4e-05,6.04889]
[1777555769746,33.01,76114.32,0.0,0.04305,4e-05,6.06614]
[1777555774779,33.01,76106.61,0.0,0.0427,4e-05,6.02539]
[1777555779818,33.01,76109.23,0.0,0.04281,4e-05,6.03761]
[1777555784853,33.01,76106.81,0.0,0.04271,4e-05,6.02552]
[1777555789888,33.01,76113.11,0.0,0.04296,4e-05,6.05535]
[1777555794923,33.01,76119.69,0.0,0.04325,4e-05,6.08861]
[1777555800299,33.01,76120.9,0.0,0.04331,4e-05,6.09517]
[1777555800366,33.01,76120.9,0.0,0.04331,4e-05,6.09517]
[1777555802118,33.02,76123.52,0.0,0.04342,4e-05,6.10842]
[1777555802419,33.02,76123.52,0.0,0.04342,4e-05,6.10842]
[1777555802534,33.02,76103.31,0.0,0.04258,4e-05,6.01112]
[1777555803130,33.02,76103.31,0.0,0.04258,4e-05,6.01112]
[1777555803361,33.02,76103.31,0.0,0.04258,4e-05,6.01112]
[1777555803393,33.02,76069.31,0.0,0.04119,4e-05,5.84918]
[1777555805169,33.02,76075.17,0.0,0.04143,4e-05,5.87703]
[1777555812510,33.02,76078.0,0.0,0.04156,4e-05,5.89164]
[1777555818115,33.02,76077.11,0.0,0.04153,4e-05,5.88832]
[1777555823150,33.04,76089.35,0.0,0.04212,4e-05,5.95714]
[1777555824460,33.04,76089.35,0.0,0.04212,4e-05,5.95714]
[1777555824555,33.04,76070.01,0.0,0.04134,4e-05,5.86608]
[1777555826377,33.05,76056.78,0.0,0.04083,4e-05,5.80698]
[1777555832223,33.09,76051.75,0.0,0.04081,4e-05,5.80297]
[1777555838262,33.09,76052.77,0.0,0.04087,4e-05,5.80951]
[1777555843292,33.1,76064.62,0.0,0.04138,4e-05,5.86977]
[1777555848332,33.11,76067.17,0.0,0.04152,4e-05,5.88627]
[1777555850342,33.14,76078.53,0.0,0.04213,4e-05,5.95667]
[1777555855381,33.18,76078.93,0.0,0.04235,4e-05,5.98156]
[1777555860418,33.2,76089.7,0.0,0.04287,4e-05,6.04261]
[1777555860791,33.2,76089.7,0.0,0.04287,4e-05,6.04261]
[1777555861422,33.2,76091.08,0.0,0.04294,4e-05,6.04983]
[1777555861994,33.2,76091.08,0.0,0.04294,4e-05,6.04983]
[1777555862443,33.2,76086.79,0.0,0.04276,4e-05,6.02984]
[1777555863439,33.2,76073.89,0.0,0.04224,4e-05,5.96886]
[1777555868475,33.2,76070.9,0.0,0.04213,4e-05,5.95624]
[1777555873513,33.21,76065.6,0.0,0.04193,4e-05,5.93276]
[1777555878546,33.21,76072.95,0.0,0.04224,4e-05,5.96855]
[1777555878892,33.21,76072.95,0.0,0.04224,4e-05,5.96855]
[1777555879553,33.21,76076.45,0.0,0.04238,4e-05,5.98522]
[1777555881034,33.21,76082.43,0.0,0.04263,4e-05,6.01448]
[1777555881567,33.21,76076.36,0.0,0.04239,4e-05,5.98617]
[1777555886603,33.22,76067.71,0.0,0.04205,4e-05,5.94734]
[1777555886886,33.22,76067.71,0.0,0.04205,4e-05,5.94734]
[1777555887201,33.22,76067.71,0.0,0.04205,4e-05,5.94734]
[1777555888706,33.22,76073.27,0.0,0.04229,4e-05,5.97455]
[1777555888741,33.22,76073.27,0.0,0.04229,4e-05,5.97455]
[1777555889624,33.24,76078.82,0.0,0.04264,4e-05,6.0152]
[1777555890026,33.24,76078.82,0.0,0.04264,4e-05,6.0152]
[1777555890630,33.25,76077.44,0.0,0.04259,4e-05,6.00929]
[1777555895665,33.25,76075.79,0.0,0.04253,4e-05,6.00192]
[1777555900701,33.26,76081.41,0.0,0.0428,4e-05,6.03283]
[1777555903389,33.26,76083.73,0.0,0.04291,4e-05,6.04525]
[1777555903672,33.26,76083.73,0.0,0.04291,4e-05,6.04525]
[1777555905298,33.26,76088.79,0.0,0.04312,4e-05,6.06931]
[1777555905735,33.26,76091.82,0.0,0.04325,4e-05,6.08447]
[1777555908281,33.26,76089.46,0.0,0.04316,4e-05,6.07431]
[1777555908756,33.27,76090.61,0.0,0.04321,4e-05,6.08043]
[1777555913791,33.27,76083.08,0.0,0.04291,4e-05,6.04586]
[1777555914475,33.27,76083.08,0.0,0.04291,4e-05,6.04586]
[1777555914539,33.27,76089.36,0.0,0.04317,4e-05,6.07599]
[1777555916469,33.27,76089.36,0.0,0.04317,4e-05,6.07585]
[1777555916486,33.27,76087.26,0.0,0.04308,4e-05,6.06563]
[1777555918215,33.27,76087.26,0.0,0.04308,4e-05,6.06551]
[1777555918311,33.27,76091.43,0.0,0.04326,4e-05,6.08543]
[1777555919219,33.27,76091.43,0.0,0.04326,4e-05,6.08543]
[1777555919695,33.27,76093.12,0.0,0.04332,4e-05,6.09327]
[1777555922302,33.27,76095.13,0.0,0.04341,4e-05,6.10279]
[1777555922315,33.27,76095.13,0.0,0.04341,4e-05,6.10279]
[1777555922432,33.27,76095.13,0.0,0.04341,4e-05,6.10279]
[1777555922675,33.27,76095.13,0.0,0.04341,4e-05,6.10279]
[1777555922714,33.27,76102.99,0.0,0.04374,4e-05,6.14132]
[1777555923311,33.27,76102.99,0.0,0.04374,4e-05,6.14132]
[1777555923742,33.27,76102.99,0.0,0.04374,4e-05,6.14132]
[1777555923364,33.27,76109.86,0.0,0.04403,4e-05,6.17514]
[1777555924713,33.27,76109.86,0.0,0.04403,4e-05,6.17514]
[1777555924765,33.27,76118.13,0.0,0.04439,4e-05,6.21584]
[1777555926542,33.27,76147.1,0.0,0.04564,4e-05,6.35882]
[1777555932210,33.27,76151.02,0.0,0.04582,4e-05,6.37892]
[1777555937960,33.27,76156.91,0.0,0.04608,4e-05,6.4087]
[1777555940981,33.27,76168.17,0.0,0.04657,4e-05,6.46492]
[1777555946016,33.27,76171.49,0.0,0.04672,4e-05,6.48112]
[1777555951051,33.27,76180.25,0.0,0.04708,4e-05,6.52157]
[1777555954295,33.27,76186.01,0.0,0.04733,4e-05,6.55029]
[1777555954696,33.27,76186.01,0.0,0.04733,4e-05,6.55029]
[1777555954730,33.27,76168.14,0.0,0.04654,4e-05,6.46045]
[1777555960116,33.27,76179.96,0.0,0.04705,4e-05,6.51819]
[1777555962446,33.27,76197.65,0.0,0.04784,5e-05,6.60717]
[1777555964314,33.27,76208.51,0.0,0.04833,5e-05,6.66187]
[1777555970184,33.27,76203.74,0.0,0.04811,5e-05,6.63817]
[1777555975222,33.26,76204.2,0.0,0.04812,5e-05,6.63915]
[1777555980254,33.26,76200.55,0.0,0.04795,5e-05,6.61924]
[1777555984283,33.26,76211.34,0.0,0.04842,5e-05,6.67301]
[1777555986297,33.26,76221.96,0.0,0.04891,5e-05,6.7278]
[1777555989319,33.26,76238.72,0.0,0.04969,5e-05,6.81443]
[1777555992340,33.26,76228.01,0.0,0.0492,5e-05,6.75946]
[1777555997375,33.26,76229.45,0.0,0.04926,5e-05,6.76667]
[1777556002414,33.26,76233.78,0.0,0.04946,5e-05,6.78916]
[1777556007452,33.26,76235.6,0.0,0.04955,5e-05,6.79868]
[1777556008456,33.26,76253.06,0.0,0.05036,5e-05,6.88914]
[1777556012485,33.26,76265.48,0.0,0.05092,5e-05,6.95]
[1777556016701,33.26,76255.1,0.0,0.05042,5e-05,6.89497]
[1777556021548,33.26,76244.15,0.0,0.04991,5e-05,6.83755]
[1777556023562,33.26,76221.96,0.0,0.04887,5e-05,6.72248]
[1777556028598,33.25,76218.48,0.0,0.04869,5e-05,6.70238]
[1777556033633,33.25,76218.15,0.0,0.04866,5e-05,6.69822]
[1777556035647,33.25,76229.03,0.0,0.04916,5e-05,6.75425]
[1777556040687,33.25,76227.56,0.0,0.04908,5e-05,6.74559]
[1777556042698,33.25,76214.42,0.0,0.04847,5e-05,6.67717]
[1777556047734,33.24,76207.61,0.0,0.04814,5e-05,6.6405]
[1777556052768,33.24,76206.7,0.0,0.04808,5e-05,6.63411]
[1777556057806,33.24,76201.12,0.0,0.04782,5e-05,6.6042]
[1777556059124,33.24,76201.17,0.0,0.04782,5e-05,6.60417]
[1777556060824,33.23,76182.54,0.0,0.04698,4e-05,6.50952]
[1777556061304,33.23,76182.54,0.0,0.04698,4e-05,6.50952]
[1777556065103,33.23,76194.97,0.0,0.04753,4e-05,6.57153]
[1777556067874,33.23,76212.91,0.0,0.04833,5e-05,6.66193]
[1777556070898,33.23,76225.57,0.0,0.0489,5e-05,6.72555]
[1777556075938,33.23,76234.81,0.0,0.04928,5e-05,6.76733]
[1777556077947,33.22,76248.44,0.0,0.04991,5e-05,6.83732]
[1777556080968,33.22,76233.26,0.0,0.0492,5e-05,6.75809]
[1777556082982,33.22,76220.93,0.0,0.04862,5e-05,6.69377]
[1777556086004,33.22,76237.39,0.0,0.04937,5e-05,6.7771]
[1777556091042,33.22,76229.02,0.0,0.04896,5e-05,6.73196]
[1777556096077,33.21,76234.07,0.0,0.04917,5e-05,6.75547]
[1777556100659,33.21,76222.26,0.0,0.04861,5e-05,6.6924]
[1777556102118,33.21,76206.57,0.0,0.04789,5e-05,6.61188]
[1777556107747,33.2,76207.16,0.0,0.04791,5e-05,6.6137]
[1777556108054,33.2,76203.63,0.0,0.04774,5e-05,6.59517]
[1777556108556,33.2,76191.53,0.0,0.0472,4e-05,6.53364]
[1777556110284,33.2,76191.53,0.0,0.0472,4e-05,6.53364]
[1777556110595,33.2,76191.53,0.0,0.0472,4e-05,6.53364]
[1777556110665,33.2,76186.15,0.0,0.04695,4e-05,6.50625]
[1777556111501,33.2,76186.15,0.0,0.04695,4e-05,6.50625]
[1777556115814,33.2,76208.01,0.0,0.04793,5e-05,6.61596]
[1777556119238,33.2,76224.06,0.0,0.04865,5e-05,6.69685]
[1777556121253,33.2,76234.48,0.0,0.04912,5e-05,6.74945]
[1777556126286,33.19,76239.69,0.0,0.04933,5e-05,6.77314]
[1777556131324,33.19,76230.33,0.0,0.04886,5e-05,6.71967]
[1777556134620,33.19,76246.66,0.0,0.0496,5e-05,6.80248]
[1777556136997,33.18,76268.15,0.0,0.0506,5e-05,6.91426]
[1777556140427,33.18,76258.09,0.0,0.05013,5e-05,6.86115]
[1777556146432,33.18,76259.07,0.0,0.05017,5e-05,6.86566]
[1777556149872,33.18,76238.31,0.0,0.0492,5e-05,6.75792]
[1777556151467,33.18,76218.78,0.0,0.04829,5e-05,6.65675]
[1777556156506,33.18,76223.02,0.0,0.04848,5e-05,6.67753]
[1777556161549,33.17,76227.53,0.0,0.04865,5e-05,6.69705]
[1777556166491,33.17,76228.81,0.0,0.04869,5e-05,6.7014]
[1777556168588,33.17,76203.7,0.0,0.04753,5e-05,6.57149]
[1777556170601,33.16,76193.63,0.0,0.04707,4e-05,6.51874]
[1777556175636,33.15,76195.39,0.0,0.04711,4e-05,6.5232]
[1777556176708,33.15,76195.39,0.0,0.04711,4e-05,6.5232]
[1777556178672,33.15,76230.74,0.0,0.04869,5e-05,6.70158]
[1777556179674,33.15,76241.0,0.0,0.04916,5e-05,6.75399]
[1777556184709,33.15,76237.6,0.0,0.04899,5e-05,6.73524]
[1777556189744,33.15,76237.33,0.0,0.04897,5e-05,6.73286]
[1777556193997,33.15,76252.98,0.0,0.04967,5e-05,6.81047]
[1777556197810,33.15,76269.13,0.0,0.05043,5e-05,6.89467]
[1777556199823,33.15,76281.25,0.0,0.051,5e-05,6.95797]
[1777556200975,33.15,76281.25,0.0,0.051,5e-05,6.95797]
[1777556200976,33.15,76280.6,0.0,0.05097,5e-05,6.95433]
[1777556204446,33.15,76282.06,0.0,0.05103,5e-05,6.9613]
[1777556204859,33.14,76279.69,0.0,0.05092,5e-05,6.9486]
[1777556209893,33.14,76281.71,0.0,0.05101,5e-05,6.95828]
[1777556214928,33.14,76277.29,0.0,0.05079,5e-05,6.93395]
[1777556219963,33.14,76288.42,0.0,0.05131,5e-05,6.99146]
[1777556221197,33.14,76289.68,0.0,0.05136,5e-05,6.99785]
[1777556222087,33.14,76289.68,0.0,0.05136,5e-05,6.99785]
[1777556221977,33.14,76297.28,0.0,0.05173,5e-05,7.03778]
[1777556222984,33.14,76305.29,0.0,0.05211,5e-05,7.07996]
[1777556224301,33.14,76307.16,0.0,0.0522,5e-05,7.08951]
[1777556224579,33.14,76307.16,0.0,0.0522,5e-05,7.08951]
[1777556225000,33.14,76315.57,0.0,0.0526,5e-05,7.13395]
[1777556227014,33.13,76327.39,0.0,0.05317,5e-05,7.19626]
[1777556229027,33.13,76341.28,0.0,0.05385,5e-05,7.2699]
[1777556233059,33.13,76328.3,0.0,0.05318,5e-05,7.19733]
[1777556236079,33.12,76339.13,0.0,0.0537,5e-05,7.25391]
[1777556238889,33.12,76342.75,0.0,0.05387,5e-05,7.27217]
[1777556239102,33.12,76338.21,0.0,0.05364,5e-05,7.24696]
[1777556239825,33.12,76338.21,0.0,0.05364,5e-05,7.24696]
[1777556240147,33.12,76333.1,0.0,0.05338,5e-05,7.21878]
[1777556241116,33.12,76319.7,0.0,0.05271,5e-05,7.14625]
[1777556246154,33.12,76316.82,0.0,0.05255,5e-05,7.12863]
[1777556249190,33.11,76302.48,0.0,0.05185,5e-05,7.05137]
[1777556250205,33.11,76292.45,0.0,0.05136,5e-05,6.99787]
[1777556252214,33.11,76283.4,0.0,0.0509,5e-05,6.94613]
[1777556256241,33.11,76271.15,0.0,0.05032,5e-05,6.88126]
[1777556262171,33.11,76272.19,0.0,0.05036,5e-05,6.88639]
[1777556267318,33.11,76284.05,0.0,0.05092,5e-05,6.94798]
[1777556272242,33.11,76273.22,0.0,0.0504,5e-05,6.89065]
[1777556277390,33.11,76269.29,0.0,0.05021,5e-05,6.86959]
[1777556283192,33.11,76278.02,0.0,0.05062,5e-05,6.91493]
[1777556283224,33.11,76287.94,0.0,0.05109,5e-05,6.96696]
[1777556287462,33.11,76272.06,0.0,0.05033,5e-05,6.88293]
[1777556292668,33.1,76281.38,0.0,0.05077,5e-05,6.93158]
[1777556298538,33.1,76282.95,0.0,0.05083,5e-05,6.93865]
[1777556303972,33.1,76282.55,0.0,0.05081,5e-05,6.93579]
[1777556304011,33.1,76252.45,0.0,0.04939,5e-05,6.77862]
[1777556307190,33.1,76238.72,0.0,0.04875,5e-05,6.7075]
[1777556312935,33.1,76242.74,0.0,0.04891,5e-05,6.72466]
[1777556318279,33.1,76236.69,0.0,0.04865,5e-05,6.69449]
[1777556323778,33.1,76232.19,0.0,0.04845,5e-05,6.67279]
[1777556328753,33.1,76246.12,0.0,0.04909,5e-05,6.74403]
[1777556333788,33.1,76249.13,0.0,0.04923,5e-05,6.76017]
[1777556337818,33.11,76260.11,0.0,0.04975,5e-05,6.81742]
[1777556342849,33.11,76261.18,0.0,0.0498,5e-05,6.823]
[1777556345871,33.11,76274.99,0.0,0.05045,5e-05,6.89503]
[1777556349193,33.1,76293.21,0.0,0.05131,5e-05,6.99046]
[1777556350908,33.1,76308.5,0.0,0.05204,5e-05,7.07091]
[1777556355943,33.1,76309.36,0.0,0.05207,5e-05,7.07379]
[1777556360978,33.1,76310.62,0.0,0.05211,5e-05,7.0786]
[1777556366013,33.09,76312.68,0.0,0.05219,5e-05,7.08765]
[1777556371052,33.09,76310.92,0.0,0.05207,5e-05,7.07303]
[1777556376093,33.09,76317.22,0.0,0.05235,5e-05,7.10476]
[1777556377098,33.09,76328.86,0.0,0.05292,5e-05,7.16667]
[1777556380327,33.08,76333.89,0.0,0.05316,5e-05,7.19263]
[1777556380345,33.08,76327.37,0.0,0.05283,5e-05,7.15705]
[1777556381012,33.08,76327.37,0.0,0.05283,5e-05,7.15705]
[1777556381125,33.08,76327.37,0.0,0.05283,5e-05,7.15654]
[1777556383242,33.08,76327.56,0.0,0.05283,5e-05,7.15706]
[1777556383327,33.08,76327.12,0.0,0.05281,5e-05,7.1542]
[1777556384037,33.08,76327.12,0.0,0.05281,5e-05,7.1542]
[1777556384146,33.08,76327.12,0.0,0.0528,5e-05,7.1537]
[1777556389181,33.08,76323.6,0.0,0.05261,5e-05,7.13233]
[1777556394216,33.07,76325.27,0.0,0.05267,5e-05,7.13892]
[1777556399253,33.07,76326.01,0.0,0.05268,5e-05,7.14057]
[1777556401745,33.07,76327.63,0.0,0.05275,5e-05,7.14831]
[1777556402273,33.07,76324.49,0.0,0.05259,5e-05,7.13102]
[1777556402550,33.07,76324.49,0.0,0.05259,5e-05,7.13102]
[1777556403279,33.06,76325.72,0.0,0.05265,5e-05,7.13716]
[1777556404017,33.06,76325.72,0.0,0.05265,5e-05,7.13716]
[1777556404324,33.06,76327.67,0.0,0.05274,5e-05,7.14716]
[1777556405311,33.06,76339.57,0.0,0.05332,5e-05,7.21068]
[1777556405574,33.06,76339.57,0.0,0.05332,5e-05,7.21068]
[1777556406310,33.06,76357.37,0.0,0.0542,5e-05,7.30647]
[1777556408161,33.06,76357.69,0.0,0.05421,5e-05,7.30748]
[1777556408396,33.06,76355.79,0.0,0.05411,5e-05,7.29643]
[1777556410359,33.06,76341.5,0.0,0.05339,5e-05,7.21774]
[1777556412376,33.06,76329.37,0.0,0.05278,5e-05,7.15139]
[1777556413147,33.06,76329.37,0.0,0.05278,5e-05,7.15139]
[1777556413410,33.05,76347.1,0.0,0.05365,5e-05,7.24644]
[1777556413950,33.05,76347.1,0.0,0.05365,5e-05,7.24644]
[1777556414386,33.05,76360.66,0.0,0.05432,5e-05,7.31939]
[1777556417356,33.05,76363.57,0.0,0.05445,5e-05,7.33376]
[1777556417407,33.05,76364.11,0.0,0.05447,5e-05,7.33595]
[1777556421621,33.04,76368.33,0.0,0.05466,5e-05,7.3559]
[1777556422444,33.04,76385.0,0.0,0.05549,5e-05,7.44649]
[1777556423766,33.03,76394.2,0.0,0.05588,5e-05,7.48812]
[1777556425636,32.99,76417.65,0.0,0.0569,5e-05,7.59859]
[1777556427293,32.98,76446.52,0.0,0.05832,5e-05,7.74961]
[1777556429527,32.93,76458.62,0.0,0.0587,5e-05,7.79024]
[1777556433387,32.84,76450.34,0.0,0.05771,5e-05,7.68592]
[1777556437921,32.77,76435.4,0.0,0.05657,5e-05,7.56475]
[1777556440624,32.75,76424.24,0.0,0.05585,5e-05,7.48759]
[1777556441732,32.75,76435.13,0.0,0.05641,5e-05,7.54741]
[1777556443484,32.74,76455.53,0.0,0.05746,5e-05,7.66005]
[1777556445287,32.74,76455.53,0.0,0.05746,5e-05,7.66005]
[1777556445411,32.72,76470.4,0.0,0.05813,5e-05,7.73198]
[1777556445728,32.72,76470.4,0.0,0.05813,5e-05,7.73198]
[1777556445869,32.72,76470.4,0.0,0.05813,5e-05,7.73198]
[1777556446193,32.68,76504.98,0.0,0.05975,5e-05,7.90386]
[1777556448306,32.63,76479.61,0.0,0.0581,5e-05,7.72894]
[1777556449374,32.61,76463.82,0.0,0.05713,5e-05,7.62646]
[1777556450049,32.61,76463.82,0.0,0.05713,5e-05,7.62646]
[1777556450161,32.61,76475.11,0.0,0.05772,5e-05,7.68929]
[1777556450621,32.61,76475.11,0.0,0.05772,5e-05,7.68929]
[1777556450722,32.61,76485.26,0.0,0.05826,5e-05,7.74707]
[1777556455734,32.58,76478.23,0.0,0.05772,5e-05,7.68896]
[1777556456740,32.55,76489.65,0.0,0.05819,5e-05,7.73962]
[1777556458066,32.53,76501.27,0.0,0.05868,5e-05,7.79209]
[1777556463184,32.48,76493.56,0.0,0.05799,5e-05,7.71891]
[1777556468824,32.46,76491.06,0.0,0.05777,5e-05,7.69591]
[1777556470841,32.46,76479.53,0.0,0.05714,5e-05,7.62865]
[1777556471851,32.46,76469.18,0.0,0.05658,5e-05,7.56902]
[1777556474871,32.46,76459.27,0.0,0.05604,5e-05,7.51034]
[1777556480133,32.45,76463.0,0.0,0.0562,5e-05,7.52759]
[1777556480247,32.45,76476.98,0.0,0.05692,5e-05,7.60567]
[1777556481624,32.45,76476.98,0.0,0.05691,5e-05,7.60461]
[1777556482009,32.45,76476.98,0.0,0.05691,5e-05,7.60461]
[1777556482112,32.44,76491.55,0.0,0.05768,5e-05,7.68635]
[1777556484938,32.44,76478.42,0.0,0.05695,5e-05,7.60829]
[1777556489976,32.43,76485.32,0.0,0.05726,5e-05,7.64222]
[1777556494483,32.42,76471.01,0.0,0.05644,5e-05,7.55349]
[1777556494840,32.42,76471.01,0.0,0.05644,5e-05,7.55349]
[1777556495532,32.42,76471.01,0.0,0.05644,5e-05,7.55349]
[1777556496019,32.42,76460.04,0.0,0.05585,5e-05,7.48986]
[1777556499601,32.41,76460.67,0.0,0.05586,5e-05,7.49081]
[1777556501125,32.41,76445.14,0.0,0.05504,5e-05,7.40213]
[1777556507093,32.4,76442.73,0.0,0.05487,5e-05,7.38438]
[1777556508696,32.4,76440.12,0.0,0.05473,5e-05,7.36914]
[1777556508911,32.4,76440.12,0.0,0.05473,5e-05,7.36914]
[1777556511121,32.4,76456.36,0.0,0.05555,5e-05,7.45761]
[1777556511756,32.4,76456.36,0.0,0.05555,5e-05,7.45761]
[1777556517164,32.39,76454.23,0.0,0.05539,5e-05,7.4409]
[1777556520304,32.39,76473.77,0.0,0.05639,5e-05,7.54854]
[1777556526226,32.38,76474.16,0.0,0.05636,5e-05,7.54501]
[1777556531267,32.37,76467.38,0.0,0.05596,5e-05,7.50188]
[1777556536311,32.36,76463.33,0.0,0.05571,5e-05,7.47473]
[1777556541335,32.36,76458.94,0.0,0.05544,5e-05,7.44584]
[1777556544072,32.35,76463.95,0.0,0.05568,5e-05,7.47238]
[1777556544689,32.35,76462.38,0.0,0.05559,5e-05,7.46273]
[1777556545046,32.35,76462.38,0.0,0.05559,5e-05,7.46273]
[1777556545364,32.35,76449.58,0.0,0.05492,5e-05,7.39018]
[1777556547377,32.35,76439.32,0.0,0.05438,5e-05,7.33163]
[1777556552412,32.34,76436.94,0.0,0.05421,5e-05,7.31207]
[1777556552758,32.34,76436.94,0.0,0.05421,5e-05,7.31207]
[1777556555457,32.34,76448.87,0.0,0.05481,5e-05,7.37732]
[1777556555488,32.34,76448.87,0.0,0.05481,5e-05,7.37732]
[1777556555566,32.34,76447.9,0.0,0.05475,5e-05,7.37121]
[1777556558456,32.34,76436.06,0.0,0.05413,5e-05,7.3033]
[1777556559461,32.34,76426.24,0.0,0.05362,5e-05,7.24832]
[1777556561206,32.33,76420.69,0.0,0.05334,5e-05,7.21719]
[1777556561597,32.33,76434.08,0.0,0.05401,5e-05,7.29078]
[1777556567518,32.33,76441.26,0.0,0.05435,5e-05,7.32718]
[1777556568285,32.33,76441.26,0.0,0.05435,5e-05,7.32718]
[1777556569174,32.33,76442.21,0.0,0.05439,5e-05,7.33181]
[1777556572273,32.32,76438.94,0.0,0.0542,5e-05,7.31163]
[1777556574234,32.32,76440.18,0.0,0.05425,5e-05,7.31725]
[1777556575419,32.32,76440.02,0.0,0.05424,5e-05,7.3157]
[1777556575572,32.32,76435.78,0.0,0.05402,5e-05,7.29151]
[1777556576939,32.32,76434.42,0.0,0.05394,5e-05,7.28336]
[1777556577588,32.32,76435.49,0.0,0.05399,5e-05,7.2887]
[1777556580296,32.32,76436.92,0.0,0.05405,5e-05,7.29544]
[1777556580635,32.32,76436.92,0.0,0.05405,5e-05,7.29544]
[1777556581414,32.31,76435.75,0.0,0.05399,5e-05,7.28834]
[1777556582773,32.31,76448.45,0.0,0.05463,5e-05,7.35777]
[1777556583629,32.31,76466.08,0.0,0.05553,5e-05,7.45585]
[1777556588668,32.3,76474.78,0.0,0.05595,5e-05,7.50038]
[1777556592898,32.3,76485.2,0.0,0.05646,5e-05,7.55582]
[1777556594667,32.29,76502.94,0.0,0.05739,5e-05,7.655]
[1777556595711,32.29,76502.94,0.0,0.05739,5e-05,7.655]
[1777556595744,32.29,76508.21,0.0,0.05767,5e-05,7.68472]
[1777556599423,32.29,76512.64,0.0,0.05789,5e-05,7.70872]
[1777556599500,32.29,76511.51,0.0,0.05782,5e-05,7.70175]
[1777556602905,32.29,76508.59,0.0,0.05766,5e-05,7.68406]
[1777556603720,32.29,76487.08,0.0,0.05651,5e-05,7.56093]
[1777556604635,32.28,76479.36,0.0,0.05608,5e-05,7.51529]
[1777556609839,32.28,76486.31,0.0,0.05641,5e-05,7.55039]
[1777556613176,32.27,76505.69,0.0,0.05739,5e-05,7.65418]
[1777556618903,32.27,76509.85,0.0,0.05759,5e-05,7.6758]
[1777556623945,32.26,76518.77,0.0,0.05805,5e-05,7.72478]
[1777556626962,32.26,76529.45,0.0,0.0586,5e-05,7.78355]
[1777556632075,32.26,76534.56,0.0,0.05886,5e-05,7.81097]
[1777556633362,32.24,76544.13,0.0,0.05931,5e-05,7.85873]
[1777556633697,32.23,76543.6,0.0,0.05921,5e-05,7.84883]
[1777556634629,32.23,76543.6,0.0,0.05921,5e-05,7.84883]
[1777556634730,32.22,76542.45,0.0,0.05909,5e-05,7.8355]
[1777556634803,32.22,76542.45,0.0,0.05909,5e-05,7.8355]
[1777556635018,32.22,76542.45,0.0,0.05909,5e-05,7.8355]
[1777556636425,32.22,76542.45,0.0,0.05909,5e-05,7.8355]
[1777556636473,32.21,76538.37,0.0,0.05879,5e-05,7.80477]
[1777556636923,32.21,76538.37,0.0,0.05879,5e-05,7.80477]
[1777556637257,32.21,76538.37,0.0,0.05879,5e-05,7.80477]
[1777556639585,32.21,76533.94,0.0,0.05855,5e-05,7.77851]
[1777556639677,32.21,76533.94,0.0,0.05855,5e-05,7.77851]
[1777556639673,32.21,76523.98,0.0,0.058,5e-05,7.7199]
[1777556640055,32.21,76523.98,0.0,0.058,5e-05,7.7199]
[1777556641937,32.21,76518.55,0.0,0.0577,5e-05,7.68817]
[1777556642071,32.21,76511.0,0.0,0.05729,5e-05,7.64441]
[1777556643176,32.21,76511.0,0.0,0.05729,5e-05,7.64441]
[1777556643183,32.2,76519.14,0.0,0.05771,5e-05,7.68968]
[1777556649121,32.2,76515.08,0.0,0.05747,5e-05,7.66367]
[1777556654156,32.2,76505.2,0.0,0.05692,5e-05,7.60533]
[1777556656904,32.19,76505.5,0.0,0.05693,5e-05,7.60639]
[1777556659203,32.19,76489.85,0.0,0.05609,5e-05,7.51587]
[1777556664574,32.19,76489.6,0.0,0.05604,5e-05,7.51111]
[1777556669889,32.18,76495.76,0.0,0.05634,5e-05,7.54304]
[1777556671277,32.18,76495.33,0.0,0.05631,5e-05,7.54042]
[1777556674398,32.18,76484.86,0.0,0.05573,5e-05,7.47664]
[1777556676309,32.18,76499.44,0.0,0.05648,5e-05,7.55768]
[1777556677655,32.18,76514.93,0.0,0.05731,5e-05,7.64596]
[1777556679352,32.18,76524.87,0.0,0.05784,5e-05,7.70242]
[1777556681196,32.17,76528.26,0.0,0.05802,5e-05,7.72153]
[1777556681382,32.17,76534.15,0.0,0.05833,5e-05,7.75509]
[1777556681968,32.17,76534.15,0.0,0.05833,5e-05,7.75509]
[1777556682372,32.17,76537.74,0.0,0.05852,5e-05,7.77535]
[1777556682830,32.17,76537.74,0.0,0.05852,5e-05,7.77535]
[1777556683626,32.17,76537.74,0.0,0.05852,5e-05,7.77535]
[1777556683697,32.17,76548.9,0.0,0.05913,5e-05,7.8396]
[1777556684629,32.17,76548.9,0.0,0.05913,5e-05,7.8396]
[1777556684707,32.16,76555.18,0.0,0.05941,6e-05,7.86998]
[1777556685179,32.16,76555.18,0.0,0.05941,6e-05,7.86998]
[1777556685393,32.15,76555.18,0.0,0.05935,6e-05,7.86361]
[1777556685923,32.15,76555.18,0.0,0.05935,6e-05,7.86361]
[1777556686157,32.15,76555.18,0.0,0.05935,6e-05,7.86361]
[1777556686665,32.15,76555.18,0.0,0.05935,6e-05,7.86361]
[1777556686668,32.14,76567.12,0.0,0.05995,6e-05,7.92663]
[1777556688423,32.14,76582.27,0.0,0.06078,6e-05,8.01425]
[1777556691574,32.11,76581.98,0.0,0.0606,6e-05,7.9955]
[1777556691666,32.1,76580.25,0.0,0.06042,6e-05,7.97662]
[1777556692441,32.1,76580.25,0.0,0.06042,6e-05,7.97662]
[1777556692469,32.08,76581.3,0.0,0.0604,6e-05,7.97458]
[1777556696008,32.04,76583.63,0.0,0.06029,6e-05,7.96402]
[1777556696541,32.04,76583.63,0.0,0.06029,6e-05,7.96402]
[1777556697789,32.02,76579.82,0.0,0.05994,6e-05,7.92701]
[1777556698456,32.02,76579.82,0.0,0.05993,6e-05,7.92559]
[1777556700594,32.01,76579.09,0.0,0.05987,6e-05,7.91988]
[1777556700657,32.01,76573.54,0.0,0.05956,6e-05,7.88655]
[1777556702515,32.01,76562.6,0.0,0.05892,6e-05,7.81977]
[1777556703422,32.01,76562.6,0.0,0.05892,6e-05,7.81977]
[1777556703619,32.01,76548.89,0.0,0.05816,5e-05,7.73869]
[1777556704053,32.01,76548.89,0.0,0.05816,5e-05,7.73869]
[1777556704792,32.0,76532.24,0.0,0.05725,5e-05,7.64116]
[1777556705135,32.0,76532.24,0.0,0.05725,5e-05,7.64116]
[1777556705534,32.0,76531.22,0.0,0.05718,5e-05,7.63416]
[1777556707195,32.0,76524.52,0.0,0.05681,5e-05,7.59468]
[1777556707515,32.0,76524.52,0.0,0.05681,5e-05,7.59468]
[1777556707600,32.0,76520.54,0.0,0.05659,5e-05,7.57096]
[1777556713591,31.99,76529.64,0.0,0.05703,5e-05,7.61808]
[1777556718627,31.98,76532.4,0.0,0.05713,5e-05,7.6295]
[1777556720937,31.98,76535.11,0.0,0.05726,5e-05,7.64336]
[1777556721646,31.98,76534.42,0.0,0.05722,5e-05,7.6385]
[1777556726681,31.97,76542.26,0.0,0.0576,5e-05,7.67919]
[1777556727376,31.97,76542.26,0.0,0.0576,5e-05,7.67919]
[1777556727673,31.97,76542.26,0.0,0.0576,5e-05,7.67919]
[1777556727981,31.97,76548.29,0.0,0.05792,5e-05,7.71319]
[1777556728702,31.97,76548.29,0.0,0.05791,5e-05,7.71225]
[1777556729185,31.97,76548.29,0.0,0.05791,5e-05,7.71225]
[1777556729229,31.97,76548.29,0.0,0.05791,5e-05,7.71225]
[1777556729428,31.97,76548.29,0.0,0.05791,5e-05,7.71225]
[1777556729703,31.97,76551.37,0.0,0.05807,5e-05,7.72914]
[1777556730332,31.97,76551.37,0.0,0.05807,5e-05,7.72914]
[1777556733790,31.96,76547.31,0.0,0.05779,5e-05,7.69925]
[1777556733849,31.96,76550.98,0.0,0.05798,5e-05,7.71957]
[1777556734644,31.96,76550.98,0.0,0.05798,5e-05,7.71957]
[1777556734743,31.96,76550.98,0.0,0.05798,5e-05,7.71859]
[1777556736278,31.96,76547.65,0.0,0.05778,5e-05,7.69828]
[1777556736753,31.95,76548.98,0.0,0.05785,5e-05,7.70504]
[1777556736883,31.95,76548.98,0.0,0.05785,5e-05,7.70504]
[1777556737760,31.95,76551.48,0.0,0.05797,5e-05,7.71858]
[1777556740403,31.95,76550.95,0.0,0.05793,5e-05,7.71353]
[1777556740483,31.95,76550.95,0.0,0.05793,5e-05,7.71353]
[1777556741164,31.95,76550.97,0.0,0.05792,5e-05,7.71268]
[1777556742418,31.95,76556.06,0.0,0.05819,5e-05,7.74128]
[1777556742795,31.95,76573.36,0.0,0.05913,6e-05,7.84128]
[1777556743172,31.95,76573.36,0.0,0.05913,6e-05,7.84128]
[1777556743677,31.95,76573.36,0.0,0.05913,6e-05,7.84128]
[1777556744486,31.94,76572.85,0.0,0.05909,6e-05,7.83712]
[1777556744810,31.94,76571.79,0.0,0.05902,6e-05,7.82974]
[1777556745994,31.94,76571.21,0.0,0.05898,6e-05,7.82519]
[1777556746824,31.94,76570.4,0.0,0.05892,6e-05,7.8193]
[1777556751858,31.93,76566.25,0.0,0.05864,6e-05,7.78935]
[1777556756892,31.92,76567.08,0.0,0.05863,6e-05,7.78863]
[1777556759641,31.92,76573.75,0.0,0.05898,6e-05,7.82545]
[1777556759680,31.91,76590.44,0.0,0.05989,6e-05,7.92243]
[1777556762219,31.91,76592.49,0.0,0.05998,6e-05,7.93191]
[1777556762246,31.91,76609.24,0.0,0.06093,6e-05,8.03121]
[1777556764135,31.9,76609.24,0.0,0.06086,6e-05,8.02464]
[1777556764538,31.87,76587.19,0.0,0.05948,6e-05,7.87906]
[1777556766544,31.87,76574.68,0.0,0.05876,6e-05,7.80314]
[1777556771083,31.86,76576.3,0.0,0.05882,6e-05,7.80927]
[1777556771181,31.86,76582.18,0.0,0.05913,6e-05,7.84269]
[1777556772461,31.86,76582.18,0.0,0.05913,6e-05,7.84269]
[1777556772672,31.86,76581.32,0.0,0.05908,6e-05,7.83665]
[1777556775106,31.86,76578.14,0.0,0.0589,6e-05,7.81747]
[1777556775859,31.86,76574.53,0.0,0.05869,6e-05,7.79536]
[1777556779325,31.86,76576.99,0.0,0.05881,6e-05,7.80885]
[1777556779377,31.86,76575.87,0.0,0.05874,6e-05,7.80133]
[1777556780791,31.86,76575.87,0.0,0.05874,6e-05,7.80133]
[1777556780884,31.85,76569.86,0.0,0.05841,5e-05,7.7657]
[1777556781614,31.85,76569.86,0.0,0.05841,5e-05,7.7657]
[1777556781638,31.85,76568.89,0.0,0.05834,5e-05,7.75894]
[1777556782926,31.85,76568.89,0.0,0.05834,5e-05,7.75894]
[1777556783078,31.85,76568.22,0.0,0.0583,5e-05,7.75394]
[1777556786099,31.85,76578.21,0.0,0.05883,6e-05,7.8104]
[1777556788236,31.85,76580.17,0.0,0.05893,6e-05,7.82141]
[1777556788365,31.85,76575.13,0.0,0.05864,6e-05,7.79085]
[1777556789250,31.85,76575.13,0.0,0.05864,6e-05,7.79085]
[1777556789278,31.85,76561.24,0.0,0.05788,5e-05,7.70975]
[1777556790934,31.84,76561.24,0.0,0.05787,5e-05,7.7086]
[1777556791700,31.84,76561.24,0.0,0.05787,5e-05,7.7086]
[1777556792244,31.84,76568.67,0.0,0.05823,5e-05,7.7465]
[1777556792409,31.84,76579.5,0.0,0.05882,6e-05,7.80882]
[1777556793813,31.84,76579.5,0.0,0.05882,6e-05,7.80882]
[1777556793827,31.84,76576.95,0.0,0.05867,6e-05,7.79271]
[1777556797926,31.83,76556.84,0.0,0.05753,5e-05,7.67109]
[1777556798337,31.83,76556.84,0.0,0.05753,5e-05,7.67109]
[1777556798590,31.83,76556.84,0.0,0.05753,5e-05,7.67109]
[1777556800197,31.83,76539.49,0.0,0.05657,5e-05,7.56896]
[1777556801660,31.83,76539.49,0.0,0.05657,5e-05,7.56896]
[1777556801742,31.82,76541.2,0.0,0.05665,5e-05,7.57727]
[1777556805231,31.82,76531.51,0.0,0.05611,5e-05,7.51925]
[1777556809261,31.81,76521.69,0.0,0.05555,5e-05,7.45968]
[1777556811287,31.81,76508.84,0.0,0.05487,5e-05,7.38538]
[1777556814933,31.81,76478.24,0.0,0.05327,5e-05,7.21163]
[1777556817171,31.81,76478.74,0.0,0.05329,5e-05,7.21396]
[1777556817490,31.81,76478.74,0.0,0.05329,5e-05,7.21396]
[1777556818542,31.81,76471.99,0.0,0.05294,5e-05,7.17603]
[1777556822321,31.81,76473.97,0.0,0.05303,5e-05,7.1863]
[1777556822647,31.81,76473.97,0.0,0.05303,5e-05,7.1863]
[1777556823455,31.81,76459.59,0.0,0.0523,5e-05,7.10591]
[1777556824968,31.81,76459.59,0.0,0.0523,5e-05,7.10584]
[1777556825246,31.81,76459.59,0.0,0.0523,5e-05,7.10584]
[1777556828405,31.81,76445.78,0.0,0.0516,5e-05,7.0293]
[1777556833828,31.81,76442.95,0.0,0.05146,5e-05,7.01387]
[1777556834002,31.81,76435.15,0.0,0.05108,5e-05,6.97108]
[1777556834544,31.81,76435.15,0.0,0.05108,5e-05,6.97108]
[1777556834599,31.81,76423.6,0.0,0.05051,5e-05,6.90807]
[1777556835165,31.81,76423.6,0.0,0.05051,5e-05,6.90807]
[1777556835659,31.81,76422.04,0.0,0.05043,5e-05,6.89978]
[1777556836260,31.81,76422.04,0.0,0.05043,5e-05,6.89978]
[1777556836803,31.81,76424.92,0.0,0.05058,5e-05,6.9157]
[1777556841818,31.81,76428.9,0.0,0.05078,5e-05,6.93812]
[1777556841964,31.81,76428.9,0.0,0.05078,5e-05,6.93812]
[1777556841915,31.81,76426.47,0.0,0.05066,5e-05,6.92496]
[1777556842502,31.81,76426.47,0.0,0.05066,5e-05,6.92513]
[1777556846487,31.81,76420.84,0.0,0.05039,5e-05,6.89506]
[1777556846530,31.81,76417.27,0.0,0.05022,5e-05,6.87589]
[1777556848725,31.81,76417.72,0.0,0.05024,5e-05,6.87858]
[1777556848765,31.81,76421.73,0.0,0.05044,5e-05,6.90064]
[1777556850725,31.81,76421.73,0.0,0.05044,5e-05,6.90086]
[1777556850822,31.81,76424.56,0.0,0.05058,5e-05,6.91649]
[1777556854510,31.81,76422.89,0.0,0.05048,5e-05,6.9047]
[1777556854637,31.81,76414.2,0.0,0.05006,5e-05,6.85765]
[1777556856610,31.82,76401.67,0.0,0.04946,5e-05,6.79035]
[1777556857428,31.82,76401.67,0.0,0.04946,5e-05,6.79035]
[1777556857626,31.82,76401.22,0.0,0.04944,5e-05,6.7883]
[1777556858394,31.82,76401.22,0.0,0.04944,5e-05,6.7883]
[1777556858626,31.82,76405.37,0.0,0.04964,5e-05,6.81108]
[1777556859775,31.82,76416.93,0.0,0.05021,5e-05,6.87406]
[1777556863660,31.82,76402.93,0.0,0.04954,5e-05,6.7994]
[1777556868698,31.82,76405.55,0.0,0.04968,5e-05,6.81557]
[1777556872724,31.83,76392.35,0.0,0.04906,5e-05,6.74613]
[1777556876751,31.83,76405.13,0.0,0.04969,5e-05,6.81678]
[1777556878476,31.83,76411.73,0.0,0.05002,5e-05,6.85288]
[1777556878773,31.83,76421.0,0.0,0.05048,5e-05,6.90357]
[1777556879538,31.83,76421.0,0.0,0.05048,5e-05,6.90357]
[1777556879774,31.83,76423.1,0.0,0.05058,5e-05,6.91526]
[1777556882189,31.83,76424.11,0.0,0.05063,5e-05,6.9212]
[1777556882211,31.83,76424.11,0.0,0.05063,5e-05,6.9212]
[1777556882798,31.83,76423.73,0.0,0.05062,5e-05,6.91934]
[1777556885760,31.83,76428.27,0.0,0.05085,5e-05,6.9445]
[1777556887666,31.83,76436.43,0.0,0.05125,5e-05,6.98948]
[1777556887856,31.83,76436.43,0.0,0.05125,5e-05,6.98948]
[1777556887878,31.83,76435.86,0.0,0.05123,5e-05,6.98645]
[1777556890223,31.83,76433.92,0.0,0.05113,5e-05,6.97598]
[1777556892816,31.83,76440.04,0.0,0.05144,5e-05,7.00976]
[1777556893654,31.83,76438.47,0.0,0.05136,5e-05,7.00118]
[1777556893993,31.83,76438.47,0.0,0.05136,5e-05,7.00118]
[1777556900476,31.83,76437.43,0.0,0.05131,5e-05,6.99571]
[1777556902268,31.83,76443.57,0.0,0.05162,5e-05,7.02947]
[1777556902568,31.83,76443.57,0.0,0.05162,5e-05,7.02947]
[1777556902764,31.83,76443.57,0.0,0.05162,5e-05,7.02947]
[1777556902939,31.83,76448.34,0.0,0.05185,5e-05,7.05572]
[1777556904957,31.83,76462.82,0.0,0.05258,5e-05,7.13569]
[1777556909987,31.83,76456.89,0.0,0.05227,5e-05,7.10161]
[1777556914215,31.83,76454.68,0.0,0.05213,5e-05,7.08538]
[1777556915468,31.83,76454.06,0.0,0.0521,5e-05,7.08184]
[1777556916027,31.83,76450.32,0.0,0.05191,5e-05,7.0611]
[1777556916621,31.83,76450.32,0.0,0.05191,5e-05,7.0611]
[1777556917033,31.83,76449.34,0.0,0.05186,5e-05,7.05569]
[1777556917774,31.83,76449.34,0.0,0.05186,5e-05,7.05569]
[1777556917962,31.83,76449.34,0.0,0.05186,5e-05,7.05569]
[1777556920583,31.83,76450.33,0.0,0.05191,5e-05,7.06093]
[1777556921062,31.83,76441.32,0.0,0.05146,5e-05,7.01121]
[1777556921160,31.83,76441.32,0.0,0.05146,5e-05,7.01121]
[1777556922069,31.83,76433.58,0.0,0.05107,5e-05,6.96879]
[1777556923349,31.83,76434.14,0.0,0.0511,5e-05,6.97191]
[1777556924082,31.83,76433.32,0.0,0.05106,5e-05,6.96746]
[1777556924779,31.83,76433.32,0.0,0.05106,5e-05,6.96746]
[1777556925090,31.83,76431.99,0.0,0.05099,5e-05,6.96023]
[1777556926272,31.83,76429.81,0.0,0.05089,5e-05,6.94837]
[1777556927106,31.83,76430.04,0.0,0.0509,5e-05,6.94968]
[1777556928612,31.83,76430.72,0.0,0.05093,5e-05,6.95344]
[1777556928900,31.83,76429.31,0.0,0.05086,5e-05,6.94573]
[1777556931140,31.83,76411.4,0.0,0.04999,5e-05,6.84842]
[1777556933033,31.83,76411.4,0.0,0.04999,5e-05,6.84842]
[1777556933533,31.83,76412.25,0.0,0.05003,5e-05,6.85343]
[1777556935376,31.83,76412.02,0.0,0.05002,5e-05,6.85237]
[1777556936044,31.83,76412.02,0.0,0.05002,5e-05,6.85237]
[1777556936086,31.83,76394.5,0.0,0.04918,5e-05,6.75832]
[1777556941587,31.84,76391.18,0.0,0.04904,5e-05,6.74248]
[1777556943520,31.84,76367.48,0.0,0.04792,5e-05,6.61756]
[1777556948715,31.84,76370.75,0.0,0.04809,5e-05,6.63656]
[1777556955309,31.84,76386.84,0.0,0.04886,5e-05,6.7224]
[1777556960343,31.84,76374.46,0.0,0.04826,5e-05,6.65577]
[1777556965378,31.84,76378.01,0.0,0.04843,5e-05,6.67439]
[1777556970491,31.84,76381.45,0.0,0.04859,5e-05,6.69239]
[1777556973435,31.84,76402.14,0.0,0.04957,5e-05,6.80135]
[1777556978471,31.84,76406.35,0.0,0.04979,5e-05,6.82579]
[1777556983916,31.85,76406.35,0.0,0.0498,5e-05,6.82705]
[1777556986529,31.85,76432.5,0.0,0.05109,5e-05,6.97005]
[1777556991566,31.85,76436.8,0.0,0.05131,5e-05,6.99396]
[1777556996601,31.85,76423.86,0.0,0.05067,5e-05,6.92371]
[1777556999621,31.85,76413.84,0.0,0.05019,5e-05,6.86988]
[1777557001635,31.85,76401.53,0.0,0.04959,5e-05,6.80336]
[1777557002642,31.85,76390.36,0.0,0.04906,5e-05,6.74376]
[1777557007679,31.85,76398.56,0.0,0.04945,5e-05,6.78769]
[1777557012712,31.85,76400.65,0.0,0.04956,5e-05,6.8004]
[1777557016740,31.85,76411.29,0.0,0.05009,5e-05,6.85861]
[1777557017749,31.85,76424.62,0.0,0.05074,5e-05,6.93137]
[1777557023063,31.86,76418.87,0.0,0.05047,5e-05,6.90076]
[1777557028829,31.86,76423.38,0.0,0.0507,5e-05,6.92668]
[1777557033862,31.86,76436.05,0.0,0.05131,5e-05,6.99347]
[1777557035876,31.86,76445.92,0.0,0.05181,5e-05,7.04781]
[1777557040911,31.86,76451.68,0.0,0.0521,5e-05,7.0795]
[1777557045974,31.86,76446.81,0.0,0.05185,5e-05,7.05245]
[1777557050981,31.86,76430.58,0.0,0.05104,5e-05,6.96325]
[1777557052996,31.86,76420.31,0.0,0.05053,5e-05,6.90679]
[1777557058031,31.86,76430.47,0.0,0.05104,5e-05,6.96285]
[1777557063066,31.86,76427.43,0.0,0.05089,5e-05,6.94664]
[1777557068104,31.86,76425.76,0.0,0.05081,5e-05,6.93745]
[1777557073139,31.86,76429.89,0.0,0.05099,5e-05,6.95824]
[1777557078180,31.86,76440.98,0.0,0.05155,5e-05,7.01952]
[1777557081198,31.86,76452.17,0.0,0.05211,5e-05,7.08125]
[1777557086233,31.86,76447.1,0.0,0.05185,5e-05,7.05288]
[1777557091286,31.86,76448.82,0.0,0.05192,5e-05,7.05888]
[1777557096305,31.86,76451.94,0.0,0.05207,5e-05,7.07574]
[1777557100333,31.86,76466.13,0.0,0.05278,5e-05,7.15409]
[1777557105734,31.85,76471.37,0.0,0.05304,5e-05,7.18219]
[1777557111410,31.85,76467.01,0.0,0.0528,5e-05,7.15628]
[1777557116455,31.85,76454.41,0.0,0.05216,5e-05,7.08557]
[1777557118308,31.85,76442.88,0.0,0.05158,5e-05,7.02192]
[1777557120765,31.85,76415.34,0.0,0.05021,5e-05,6.87089]
[1777557122371,31.85,76415.34,0.0,0.05021,5e-05,6.87089]
[1777557122649,31.85,76415.34,0.0,0.05021,5e-05,6.87089]
[1777557123165,31.85,76415.34,0.0,0.05021,5e-05,6.87089]
[1777557123190,31.85,76415.34,0.0,0.05021,5e-05,6.87089]
[1777557123239,31.84,76391.55,0.0,0.04904,5e-05,6.74043]
[1777557125895,31.84,76405.72,0.0,0.0497,5e-05,6.81375]
[1777557131561,31.83,76421.88,0.0,0.05043,5e-05,6.89496]
[1777557134728,31.83,76414.78,0.0,0.05006,5e-05,6.85411]
[1777557135152,31.82,76403.33,0.0,0.04949,5e-05,6.79112]
[1777557137157,31.82,76403.33,0.0,0.04948,5e-05,6.79011]
[1777557138229,31.82,76397.18,0.0,0.04918,5e-05,6.75604]
[1777557139890,31.82,76386.72,0.0,0.04865,5e-05,6.69707]
[1777557142506,31.81,76383.38,0.0,0.04847,5e-05,6.67751]
[1777557143099,31.81,76383.38,0.0,0.04847,5e-05,6.67751]
[1777557143488,31.81,76387.29,0.0,0.04865,5e-05,6.69753]
[1777557143654,31.81,76387.29,0.0,0.04864,5e-05,6.69666]
[1777557145312,31.81,76387.29,0.0,0.04864,5e-05,6.69666]
[1777557145669,31.81,76385.96,0.0,0.04857,5e-05,6.68783]
[1777557147543,31.81,76383.73,0.0,0.04845,5e-05,6.67509]
[1777557147683,31.8,76383.93,0.0,0.04845,5e-05,6.67532]
[1777557148775,31.8,76383.93,0.0,0.04845,5e-05,6.67532]
[1777557148795,31.8,76386.83,0.0,0.04858,5e-05,6.68997]
[1777557149672,31.8,76386.83,0.0,0.04858,5e-05,6.68997]
[1777557149751,31.8,76390.49,0.0,0.04875,5e-05,6.7087]
[1777557150583,31.8,76390.49,0.0,0.04875,5e-05,6.7087]
[1777557151350,31.8,76390.49,0.0,0.04875,5e-05,6.7087]
[1777557150704,31.8,76390.49,0.0,0.04874,5e-05,6.70781]
[1777557151901,31.8,76390.49,0.0,0.04874,5e-05,6.70781]
[1777557152004,31.8,76390.49,0.0,0.04874,5e-05,6.70781]
[1777557152279,31.8,76388.57,0.0,0.04862,5e-05,6.69347]
[1777557155841,31.79,76384.01,0.0,0.04838,5e-05,6.66661]
[1777557155883,31.79,76379.6,0.0,0.04817,5e-05,6.64232]
[1777557156788,31.79,76379.6,0.0,0.04817,5e-05,6.64232]
[1777557156872,31.79,76380.0,0.0,0.04818,5e-05,6.64368]
[1777557157743,31.79,76380.0,0.0,0.04818,5e-05,6.64368]
[1777557157800,31.79,76375.34,0.0,0.04795,5e-05,6.61813]
[1777557160289,31.79,76375.34,0.0,0.04794,5e-05,6.61741]
[1777557160300,31.79,76378.5,0.0,0.04809,5e-05,6.63347]
[1777557162620,31.78,76379.29,0.0,0.04811,5e-05,6.63619]
[1777557163289,31.78,76379.29,0.0,0.04811,5e-05,6.63619]
[1777557169396,31.78,76374.81,0.0,0.04785,5e-05,6.60746]
[1777557170128,31.78,76374.81,0.0,0.04785,5e-05,6.60746]
[1777557174000,31.77,76376.78,0.0,0.04792,5e-05,6.61522]
[1777557174092,31.77,76361.13,0.0,0.04718,5e-05,6.53175]
[1777557176665,31.77,76360.06,0.0,0.04712,5e-05,6.52504]
[1777557176885,31.77,76358.61,0.0,0.04705,5e-05,6.51687]
[1777557179047,31.77,76360.07,0.0,0.04711,5e-05,6.52403]
[1777557179105,31.77,76359.92,0.0,0.0471,5e-05,6.52271]
[1777557179643,31.77,76359.92,0.0,0.0471,5e-05,6.52271]
[1777557179907,31.76,76359.92,0.0,0.0471,5e-05,6.5222]
[1777557185984,31.76,76361.44,0.0,0.04714,5e-05,6.52754]
[1777557186962,31.76,76376.25,0.0,0.04783,5e-05,6.60469]
[1777557190051,31.76,76379.44,0.0,0.04797,5e-05,6.62099]
[1777557190283,31.76,76381.44,0.0,0.04806,5e-05,6.63098]
[1777557193001,31.75,76394.23,0.0,0.04865,5e-05,6.69722]
[1777557193769,31.75,76394.23,0.0,0.04865,5e-05,6.69722]
[1777557196022,31.75,76410.12,0.0,0.0494,5e-05,6.7803]
[1777557199078,31.74,76427.73,0.0,0.05023,5e-05,6.87296]
[1777557205083,31.73,76432.3,0.0,0.05039,5e-05,6.89145]
[1777557210119,31.72,76433.09,0.0,0.05038,5e-05,6.89041]
[1777557213191,31.72,76426.74,0.0,0.05003,5e-05,6.85045]
[1777557213892,31.72,76431.19,0.0,0.05024,5e-05,6.87368]
[1777557216555,31.72,76433.89,0.0,0.05035,5e-05,6.88633]
[1777557216840,31.72,76433.89,0.0,0.05035,5e-05,6.88633]
[1777557217169,31.71,76432.2,0.0,0.05025,5e-05,6.875]
[1777557218801,31.71,76429.93,0.0,0.05013,5e-05,6.86159]
[1777557219218,31.71,76419.94,0.0,0.04963,5e-05,6.80631]
[1777557225108,31.7,76418.19,0.0,0.04951,5e-05,6.7923]
[1777557225225,31.7,76418.43,0.0,0.04951,5e-05,6.7927]
[1777557227107,31.7,76420.91,0.0,0.04962,5e-05,6.80523]
[1777557227237,31.7,76423.53,0.0,0.04974,5e-05,6.81851]
[1777557232272,31.69,76427.18,0.0,0.04988,5e-05,6.83353]
[1777557237310,31.68,76423.72,0.0,0.04966,5e-05,6.80993]
[1777557242342,31.67,76408.23,0.0,0.04887,5e-05,6.72164]
[1777557244356,31.67,76398.37,0.0,0.04838,5e-05,6.66712]
[1777557249452,31.66,76395.07,0.0,0.04819,5e-05,6.64604]
[1777557255447,31.66,76403.68,0.0,0.04857,5e-05,6.68853]
[1777557255467,31.66,76407.55,0.0,0.04875,5e-05,6.70856]
[1777557257428,31.65,76407.55,0.0,0.04874,5e-05,6.70777]
[1777557257465,31.65,76407.52,0.0,0.04874,5e-05,6.70682]
[1777557259496,31.65,76407.52,0.0,0.04873,5e-05,6.70601]
[1777557260265,31.65,76405.41,0.0,0.04862,5e-05,6.69387]
[1777557263434,31.65,76409.65,0.0,0.0488,5e-05,6.71434]
[1777557263493,31.65,76410.4,0.0,0.04883,5e-05,6.71756]
[1777557264201,31.65,76410.4,0.0,0.04883,5e-05,6.71756]
[1777557264503,31.64,76416.04,0.0,0.0491,5e-05,6.74716]
[1777557266399,31.64,76416.04,0.0,0.0491,5e-05,6.74716]
[1777557266487,31.64,76419.95,0.0,0.04927,5e-05,6.7666]
[1777557271552,31.63,76415.86,0.0,0.049,5e-05,6.73588]
[1777557276587,31.62,76410.52,0.0,0.0487,5e-05,6.70266]
[1777557279202,31.62,76409.54,0.0,0.04865,5e-05,6.69654]
[1777557279246,31.62,76409.83,0.0,0.04866,5e-05,6.69727]
[1777557280283,31.62,76409.83,0.0,0.04866,5e-05,6.69727]
[1777557280317,31.62,76414.49,0.0,0.04887,5e-05,6.72152]
[1777557284495,31.62,76408.81,0.0,0.04857,5e-05,6.68835]
[1777557284643,31.61,76404.56,0.0,0.04836,5e-05,6.66392]
[1777557288684,31.61,76387.97,0.0,0.04754,5e-05,6.5723]
[1777557293719,31.61,76379.46,0.0,0.04714,5e-05,6.52743]
[1777557298754,31.61,76391.11,0.0,0.04769,5e-05,6.58963]
[1777557302782,31.61,76379.09,0.0,0.04711,5e-05,6.52342]
[1777557307816,31.6,76380.16,0.0,0.04713,5e-05,6.52666]
[1777557309875,31.6,76402.89,0.0,0.0482,5e-05,6.64671]
[1777557315872,31.59,76401.57,0.0,0.0481,5e-05,6.63574]
[1777557318920,31.59,76408.34,0.0,0.04841,5e-05,6.67062]
[1777557318934,31.59,76408.93,0.0,0.04844,5e-05,6.67304]
[1777557324935,31.58,76413.92,0.0,0.04863,5e-05,6.69539]
[1777557327314,31.58,76418.18,0.0,0.04883,5e-05,6.71757]
[1777557327370,31.58,76418.77,0.0,0.04885,5e-05,6.71994]
[1777557329905,31.58,76416.43,0.0,0.04873,5e-05,6.70564]
[1777557329983,31.57,76413.9,0.0,0.0486,5e-05,6.69119]
[1777557335012,31.57,76409.52,0.0,0.04833,5e-05,6.66047]
[1777557336381,31.57,76409.52,0.0,0.04833,5e-05,6.66047]
[1777557336474,31.57,76408.06,0.0,0.04825,5e-05,6.65187]
[1777557341244,31.56,76417.93,0.0,0.04869,5e-05,6.70114]
[1777557341750,31.56,76417.93,0.0,0.04869,5e-05,6.70114]
[1777557342056,31.56,76417.93,0.0,0.04868,5e-05,6.70034]
[1777557343208,31.56,76417.93,0.0,0.04868,5e-05,6.70034]
[1777557343279,31.56,76419.11,0.0,0.04873,5e-05,6.70588]
[1777557345339,31.56,76419.11,0.0,0.04873,5e-05,6.70504]
[1777557345437,31.55,76423.8,0.0,0.04895,5e-05,6.72953]
[1777557346382,31.55,76423.8,0.0,0.04895,5e-05,6.72953]
[1777557346515,31.55,76429.37,0.0,0.04921,5e-05,6.75882]
[1777557346871,31.55,76429.37,0.0,0.04921,5e-05,6.75882]
[1777557347090,31.55,76429.37,0.0,0.04919,5e-05,6.75704]
[1777557348428,31.55,76443.3,0.0,0.04987,5e-05,6.83282]
[1777557349124,31.55,76443.3,0.0,0.04987,5e-05,6.83282]
[1777557349593,31.55,76443.3,0.0,0.04987,5e-05,6.83282]
[1777557349144,31.55,76444.68,0.0,0.04993,5e-05,6.83938]
[1777557354226,31.54,76445.76,0.0,0.04995,5e-05,6.84124]
[1777557354985,31.54,76446.32,0.0,0.04997,5e-05,6.8433]
[1777557355173,31.54,76446.32,0.0,0.04997,5e-05,6.8433]
[1777557357164,31.54,76463.84,0.0,0.05081,5e-05,6.9365]
[1777557362198,31.53,76467.04,0.0,0.05091,5e-05,6.94842]
[1777557364211,31.52,76482.29,0.0,0.05167,5e-05,7.03214]
[1777557369251,31.52,76473.25,0.0,0.05119,5e-05,6.97924]
[1777557371312,31.52,76507.33,0.0,0.05292,5e-05,7.16907]
[1777557374301,31.51,76494.33,0.0,0.05218,5e-05,7.08791]
[1777557379327,31.5,76496.34,0.0,0.05225,5e-05,7.09609]
[1777557384363,31.5,76502.99,0.0,0.05256,5e-05,7.1303]
[1777557389397,31.49,76506.76,0.0,0.05274,5e-05,7.14936]
[1777557394432,31.49,76503.11,0.0,0.05253,5e-05,7.12529]
[1777557397456,31.49,76514.77,0.0,0.05312,5e-05,7.19067]
[1777557402489,31.49,76511.34,0.0,0.05294,5e-05,7.17069]
[1777557407524,31.48,76519.96,0.0,0.05331,5e-05,7.21108]
[1777557410561,31.45,76504.34,0.0,0.05237,5e-05,7.10855]
[1777557412574,31.45,76489.39,0.0,0.0516,5e-05,7.0238]
[1777557417609,31.45,76489.73,0.0,0.05159,5e-05,7.02351]
[1777557422648,31.44,76491.45,0.0,0.05166,5e-05,7.03095]
[1777557427681,31.44,76496.52,0.0,0.0519,5e-05,7.05673]
[1777557432716,31.43,76499.73,0.0,0.05204,5e-05,7.07218]
[1777557437753,31.43,76496.81,0.0,0.05186,5e-05,7.05327]
[1777557439805,31.43,76474.26,0.0,0.05072,5e-05,6.92702]
[1777557445809,31.43,76463.89,0.0,0.05019,5e-05,6.86818]
[1777557450843,31.42,76463.76,0.0,0.05017,5e-05,6.86626]
[1777557455593,31.42,76463.86,0.0,0.05015,5e-05,6.86283]
[1777557456427,31.42,76460.0,0.0,0.04995,5e-05,6.84115]
[1777557456496,31.42,76447.46,0.0,0.04933,5e-05,6.77236]
[1777557456725,31.42,76447.46,0.0,0.04933,5e-05,6.77236]
[1777557457557,31.42,76447.46,0.0,0.04933,5e-05,6.77236]
[1777557457571,31.42,76434.36,0.0,0.04869,5e-05,6.70032]
[1777557460577,31.42,76423.2,0.0,0.04813,5e-05,6.63789]
[1777557461117,31.42,76423.2,0.0,0.04813,5e-05,6.63789]
[1777557461203,31.42,76418.63,0.0,0.04791,5e-05,6.61332]
[1777557461791,31.42,76418.63,0.0,0.04791,5e-05,6.61332]
[1777557462529,31.42,76418.63,0.0,0.04791,5e-05,6.61332]
[1777557466156,31.41,76422.31,0.0,0.04806,5e-05,6.63059]
[1777557466198,31.41,76418.95,0.0,0.0479,5e-05,6.6119]
[1777557468971,31.41,76405.8,0.0,0.04726,5e-05,6.53976]
[1777557474007,31.4,76406.11,0.0,0.04725,5e-05,6.53902]
[1777557476520,31.4,76391.89,0.0,0.04657,5e-05,6.46207]
[1777557479659,31.4,76366.95,0.0,0.0454,5e-05,6.32999]
[1777557481001,31.4,76367.48,0.0,0.04543,5e-05,6.33276]
[1777557486092,31.4,76353.42,0.0,0.04478,5e-05,6.2587]
[1777557491130,31.4,76360.21,0.0,0.04509,5e-05,6.29378]
[1777557496167,31.4,76358.48,0.0,0.045,5e-05,6.28443]
[1777557501204,31.4,76359.84,0.0,0.04506,5e-05,6.29124]
[1777557506239,31.4,76359.86,0.0,0.04506,5e-05,6.29099]
[1777557511274,31.4,76359.85,0.0,0.04504,5e-05,6.28744]
[1777557516309,31.4,76363.38,0.0,0.04519,5e-05,6.30539]
[1777557521345,31.39,76358.17,0.0,0.04495,5e-05,6.27786]
[1777557525493,31.39,76369.06,0.0,0.04545,5e-05,6.3344]
[1777557531415,31.39,76371.28,0.0,0.04554,5e-05,6.34511]
[1777557536450,31.39,76380.77,0.0,0.04597,5e-05,6.39405]
[1777557539471,31.39,76391.69,0.0,0.04647,5e-05,6.45049]
[1777557541509,31.39,76365.24,0.0,0.04524,5e-05,6.31119]
[1777557546521,31.39,76372.71,0.0,0.04558,5e-05,6.34925]
[1777557551555,31.39,76375.44,0.0,0.0457,5e-05,6.36281]
[1777557556591,31.38,76360.3,0.0,0.045,5e-05,6.28293]
[1777557561653,31.38,76353.96,0.0,0.04471,5e-05,6.24984]
[1777557566687,31.38,76361.43,0.0,0.04504,5e-05,6.28839]
[1777557570715,31.38,76373.71,0.0,0.0456,5e-05,6.35201]
[1777557574743,31.38,76366.18,0.0,0.04523,5e-05,6.30885]
[1777557579778,31.38,76358.72,0.0,0.04489,5e-05,6.26958]
[1777557584817,31.38,76351.42,0.0,0.04455,5e-05,6.23139]
[1777557589849,31.38,76354.65,0.0,0.0447,5e-05,6.24785]
[1777557594888,31.38,76352.17,0.0,0.04458,5e-05,6.2346]
[1777557599919,31.38,76347.81,0.0,0.04438,5e-05,6.21177]
[1777557603946,31.38,76337.04,0.0,0.04389,4e-05,6.15605]
[1777557608003,31.38,76353.77,0.0,0.04465,5e-05,6.24244]
[1777557610995,31.38,76368.26,0.0,0.04531,5e-05,6.31757]
[1777557616032,31.38,76369.72,0.0,0.04536,5e-05,6.32416]
[1777557621067,31.37,76367.5,0.0,0.04525,5e-05,6.31173]
[1777557626511,31.37,76365.33,0.0,0.04515,5e-05,6.29983]
[1777557628117,31.37,76353.62,0.0,0.04461,5e-05,6.23861]
[1777557629697,31.37,76353.62,0.0,0.04461,5e-05,6.23861]
[1777557630493,31.37,76370.47,0.0,0.04538,5e-05,6.32628]
[1777557632443,31.37,76370.47,0.0,0.04536,5e-05,6.32326]
[1777557638009,31.37,76368.26,0.0,0.04525,5e-05,6.31069]
[1777557641213,31.37,76355.32,0.0,0.04466,5e-05,6.24288]
[1777557644237,31.37,76365.26,0.0,0.04511,5e-05,6.29435]
[1777557647258,31.37,76355.04,0.0,0.04464,5e-05,6.2409]
[1777557651295,31.37,76369.63,0.0,0.0453,5e-05,6.31649]
[1777557654307,31.37,76380.02,0.0,0.04578,5e-05,6.37029]
[1777557659341,31.37,76385.03,0.0,0.04599,5e-05,6.39525]
[1777557664376,31.36,76382.5,0.0,0.04587,5e-05,6.38062]
[1777557669411,31.36,76387.65,0.0,0.04609,5e-05,6.4065]
[1777557674450,31.36,76395.24,0.0,0.04644,5e-05,6.44522]
[1777557679488,31.36,76399.5,0.0,0.04662,5e-05,6.46621]
[1777557684520,31.35,76398.93,0.0,0.04658,5e-05,6.46121]
[1777557688549,31.35,76411.82,0.0,0.04717,5e-05,6.52875]
[1777557693583,31.35,76410.47,0.0,0.04706,5e-05,6.51574]
[1777557698617,31.34,76418.41,0.0,0.04742,5e-05,6.55601]
[1777557703653,31.34,76420.21,0.0,0.04749,5e-05,6.56342]
[1777557708688,31.34,76416.52,0.0,0.04729,5e-05,6.54165]
[1777557713724,31.33,76411.61,0.0,0.04705,5e-05,6.51391]
[1777557713750,31.33,76423.54,0.0,0.04761,5e-05,6.57735]
[1777557715737,31.33,76434.0,0.0,0.0481,5e-05,6.63264]
[1777557717405,31.33,76436.04,0.0,0.0482,5e-05,6.64309]
[1777557717920,31.33,76436.04,0.0,0.0482,5e-05,6.64309]
[1777557717942,31.33,76436.04,0.0,0.0482,5e-05,6.64309]
[1777557717929,31.33,76446.01,0.0,0.04867,5e-05,6.69653]
[1777557718606,31.33,76446.01,0.0,0.04867,5e-05,6.69653]
[1777557721370,31.33,76448.01,0.0,0.04875,5e-05,6.70535]
[1777557722032,31.32,76446.99,0.0,0.0487,5e-05,6.69913]
[1777557723798,31.32,76468.0,0.0,0.04971,5e-05,6.81226]
[1777557726820,31.32,76478.19,0.0,0.05019,5e-05,6.86549]
[1777557731855,31.31,76482.87,0.0,0.05038,5e-05,6.88648]
[1777557736890,31.3,76496.58,0.0,0.05102,5e-05,6.95759]
[1777557741925,31.29,76504.02,0.0,0.05135,5e-05,6.99336]
[1777557743942,31.29,76514.76,0.0,0.05187,5e-05,7.05113]
[1777557749043,31.28,76510.81,0.0,0.05161,5e-05,7.02271]
[1777557754077,31.27,76508.41,0.0,0.05141,5e-05,6.99986]
[1777557759113,31.26,76499.39,0.0,0.0509,5e-05,6.94369]
[1777557764147,31.25,76504.22,0.0,0.05109,5e-05,6.96501]
[1777557769181,31.24,76495.82,0.0,0.05062,5e-05,6.91268]
[1777557772995,31.24,76500.35,0.0,0.05083,5e-05,6.93573]
[1777557776076,31.23,76497.23,0.0,0.05064,5e-05,6.91514]
[1777557781267,31.22,76497.42,0.0,0.05058,5e-05,6.90888]
[1777557786799,31.21,76505.98,0.0,0.05097,5e-05,6.95227]
[1777557788517,31.21,76504.66,0.0,0.05089,5e-05,6.94271]
[1777557788557,31.21,76478.32,0.0,0.04956,5e-05,6.79576]
[1777557790367,31.2,76478.32,0.0,0.04955,5e-05,6.7948]
[1777557790463,31.2,76478.32,0.0,0.04955,5e-05,6.7948]
[1777557792700,31.19,76469.9,0.0,0.04906,5e-05,6.73994]
[1777557792705,31.18,76457.32,0.0,0.04837,5e-05,6.66378]
[1777557797381,31.17,76469.29,0.0,0.04893,5e-05,6.72587]
[1777557798388,31.17,76480.37,0.0,0.04947,5e-05,6.78594]
[1777557803423,31.16,76478.27,0.0,0.04933,5e-05,6.77029]
[1777557808459,31.16,76481.67,0.0,0.04946,5e-05,6.78488]
[1777557813495,31.15,76480.28,0.0,0.04933,5e-05,6.77007]
[1777557818529,31.14,76474.84,0.0,0.04903,5e-05,6.73638]
[1777557822233,31.14,76480.05,0.0,0.04926,5e-05,6.76272]
[1777557822556,31.14,76481.62,0.0,0.04933,5e-05,6.77058]
[1777557825490,31.14,76480.03,0.0,0.04924,5e-05,6.76028]
[1777557825579,31.14,76480.76,0.0,0.04927,5e-05,6.76353]
[1777557829073,31.13,76486.05,0.0,0.04952,5e-05,6.79111]
[1777557829159,31.13,76488.96,0.0,0.04965,5e-05,6.80553]
[1777557831162,31.13,76488.96,0.0,0.04965,5e-05,6.80553]
[1777557831619,31.13,76491.0,0.0,0.04973,5e-05,6.81509]
[1777557833656,31.13,76493.13,0.0,0.04983,5e-05,6.82601]
[1777557839675,31.12,76501.44,0.0,0.05019,5e-05,6.86566]
[1777557841158,31.12,76501.44,0.0,0.05019,5e-05,6.86566]
[1777557843704,31.11,76489.76,0.0,0.04957,5e-05,6.79732]
[1777557847732,31.07,76473.58,0.0,0.04857,5e-05,6.68603]
[1777557849967,31.06,76475.33,0.0,0.0486,5e-05,6.68945]
[1777557850063,31.05,76471.36,0.0,0.04835,5e-05,6.66099]
[1777557850265,31.05,76471.36,0.0,0.04835,5e-05,6.66099]
[1777557850755,31.05,76471.36,0.0,0.04835,5e-05,6.66099]
[1777557852393,31.05,76471.36,0.0,0.04834,5e-05,6.66042]
[1777557852768,31.05,76470.64,0.0,0.0483,5e-05,6.65591]
[1777557854828,31.05,76470.12,0.0,0.04827,5e-05,6.65252]
[1777557854875,31.05,76468.18,0.0,0.04817,5e-05,6.64084]
[1777557855499,31.05,76468.18,0.0,0.04817,5e-05,6.64084]
[1777557855887,31.05,76468.18,0.0,0.04817,5e-05,6.64084]
[1777557855949,31.05,76465.21,0.0,0.04802,5e-05,6.62467]
[1777557857542,31.05,76465.21,0.0,0.04802,5e-05,6.62413]
[1777557857803,31.04,76451.32,0.0,0.04734,5e-05,6.54832]
[1777557858523,31.04,76451.32,0.0,0.04734,5e-05,6.54832]
[1777557858815,31.04,76451.11,0.0,0.04732,5e-05,6.5464]
[1777557860706,31.04,76453.67,0.0,0.04744,5e-05,6.55981]
[1777557860824,31.04,76457.02,0.0,0.0476,5e-05,6.5775]
[1777557862747,31.04,76457.77,0.0,0.04763,5e-05,6.58112]
[1777557862839,31.04,76453.88,0.0,0.04744,5e-05,6.55965]
[1777557865594,31.04,76452.31,0.0,0.04736,5e-05,6.55037]
[1777557865859,31.04,76456.36,0.0,0.04755,5e-05,6.57185]
[1777557866621,31.04,76456.36,0.0,0.04755,5e-05,6.57185]
[1777557866873,31.04,76454.74,0.0,0.04747,5e-05,6.56267]
[1777557869028,31.04,76451.88,0.0,0.04733,5e-05,6.54683]
[1777557869110,31.04,76445.84,0.0,0.04704,5e-05,6.51393]
[1777557869732,31.04,76445.84,0.0,0.04704,5e-05,6.51393]
[1777557869889,31.04,76445.84,0.0,0.04703,5e-05,6.5136]
[1777557871431,31.03,76447.52,0.0,0.04711,5e-05,6.52231]
[1777557871901,31.03,76448.06,0.0,0.04711,5e-05,6.52171]
[1777557875929,31.03,76460.11,0.0,0.04768,5e-05,6.58522]
[1777557880964,31.03,76468.7,0.0,0.04807,5e-05,6.62936]
[1777557882438,31.03,76467.94,0.0,0.04803,5e-05,6.6247]
[1777557882978,31.03,76465.26,0.0,0.04789,5e-05,6.60962]
[1777557883249,31.03,76465.26,0.0,0.04789,5e-05,6.60962]
[1777557883987,31.02,76467.24,0.0,0.04798,5e-05,6.61989]
[1777557885319,31.02,76468.98,0.0,0.04806,5e-05,6.62884]
[1777557886002,31.02,76469.42,0.0,0.04808,5e-05,6.63072]
[1777557891040,31.02,76467.05,0.0,0.04794,5e-05,6.61538]
[1777557895224,31.02,76468.42,0.0,0.048,5e-05,6.62146]
[1777557896071,31.02,76464.25,0.0,0.04779,5e-05,6.59791]
[1777557896263,31.02,76464.25,0.0,0.04779,5e-05,6.59791]
[1777557897078,31.01,76462.15,0.0,0.04768,5e-05,6.5861]
[1777557900012,31.01,76462.8,0.0,0.04771,5e-05,6.58886]
[1777557900099,31.01,76461.98,0.0,0.04766,5e-05,6.58403]
[1777557902949,31.01,76460.2,0.0,0.04757,5e-05,6.57363]
[1777557903120,31.01,76460.9,0.0,0.0476,5e-05,6.57706]
[1777557908156,31.01,76472.13,0.0,0.04813,5e-05,6.6361]
[1777557909954,31.01,76473.0,0.0,0.04817,5e-05,6.64037]
[1777557910170,31.01,76473.04,0.0,0.04816,5e-05,6.64009]
[1777557912899,31.0,76473.68,0.0,0.04818,5e-05,6.64259]
[1777557913194,31.0,76470.72,0.0,0.04804,5e-05,6.62595]
[1777557913563,31.0,76470.72,0.0,0.04804,5e-05,6.62595]
[1777557914198,31.0,76468.05,0.0,0.0479,5e-05,6.61093]
[1777557914413,31.0,76468.05,0.0,0.0479,5e-05,6.61093]
[1777557915223,31.0,76468.05,0.0,0.0479,5e-05,6.61093]
[1777557915256,31.0,76468.07,0.0,0.0479,5e-05,6.61058]
[1777557915725,31.0,76468.07,0.0,0.0479,5e-05,6.61058]
[1777557916212,31.0,76468.07,0.0,0.04789,5e-05,6.61011]
[1777557916443,31.0,76468.07,0.0,0.04789,5e-05,6.61011]
[1777557917219,31.0,76470.22,0.0,0.048,5e-05,6.62136]
[1777557917386,31.0,76470.22,0.0,0.048,5e-05,6.62136]
[1777557918226,31.0,76469.89,0.0,0.04797,5e-05,6.61908]
[1777557918609,31.0,76469.89,0.0,0.04797,5e-05,6.61908]
[1777557919234,31.0,76470.68,0.0,0.04801,5e-05,6.62291]
[1777557923663,31.0,76475.73,0.0,0.04824,5e-05,6.64848]
[1777557924272,30.99,76475.92,0.0,0.04824,5e-05,6.64901]
[1777557929302,30.99,76479.35,0.0,0.04839,5e-05,6.66518]
[1777557934338,30.99,76479.35,0.0,0.04834,5e-05,6.65946]
[1777557935837,30.99,76479.35,0.0,0.04834,5e-05,6.65946]
[1777557935918,30.99,76485.71,0.0,0.04865,5e-05,6.6938]
[1777557936723,30.99,76485.71,0.0,0.04865,5e-05,6.6938]
[1777557936815,30.98,76491.1,0.0,0.04891,5e-05,6.72292]
[1777557937584,30.98,76491.1,0.0,0.04891,5e-05,6.72292]
[1777557937637,30.98,76495.28,0.0,0.04911,5e-05,6.74539]
[1777557943403,30.95,76493.01,0.0,0.04881,5e-05,6.71211]
[1777557948436,30.94,76490.5,0.0,0.04866,5e-05,6.6955]
[1777557953472,30.94,76491.24,0.0,0.04867,5e-05,6.69674]
[1777557956839,30.94,76490.57,0.0,0.04863,5e-05,6.69191]
[1777557956854,30.94,76488.12,0.0,0.0485,5e-05,6.67789]
[1777557958012,30.94,76488.12,0.0,0.0485,5e-05,6.67789]
[1777557958111,30.94,76484.81,0.0,0.04833,5e-05,6.65866]
[1777557958713,30.94,76484.81,0.0,0.04833,5e-05,6.65866]
[1777557958810,30.94,76484.22,0.0,0.0483,5e-05,6.65543]
[1777557960379,30.93,76484.22,0.0,0.0483,5e-05,6.65491]
[1777557960824,30.93,76484.22,0.0,0.0483,5e-05,6.65491]
[1777557960969,30.93,76484.22,0.0,0.0483,5e-05,6.65491]
[1777557961292,30.93,76483.18,0.0,0.04824,5e-05,6.64821]
[1777557962782,30.93,76483.18,0.0,0.04824,5e-05,6.64821]
[1777557962825,30.93,76478.34,0.0,0.048,5e-05,6.62126]
[1777557965022,30.93,76478.34,0.0,0.04799,5e-05,6.62078]
[1777557965067,30.93,76482.82,0.0,0.0482,5e-05,6.64431]
[1777557966238,30.93,76482.82,0.0,0.0482,5e-05,6.64431]
[1777557966259,30.93,76482.78,0.0,0.04819,5e-05,6.6436]
[1777557968207,30.93,76482.78,0.0,0.04819,5e-05,6.6436]
[1777557968275,30.93,76488.32,0.0,0.04846,5e-05,6.67295]
[1777557971644,30.93,76488.23,0.0,0.04844,5e-05,6.67137]
[1777557972209,30.92,76488.01,0.0,0.04842,5e-05,6.66909]
[1777557977527,30.92,76495.18,0.0,0.04875,5e-05,6.70628]
[1777557978850,30.92,76501.77,0.0,0.04907,5e-05,6.74202]
[1777557979533,30.91,76507.31,0.0,0.04929,5e-05,6.76639]
[1777557982261,30.89,76507.52,0.0,0.04918,5e-05,6.75451]
[1777557987545,30.83,76513.27,0.0,0.04912,5e-05,6.74864]
[1777557988459,30.81,76512.97,0.0,0.04905,5e-05,6.74069]
[1777557988491,30.81,76512.97,0.0,0.04905,5e-05,6.74069]
[1777557988677,30.81,76512.97,0.0,0.04905,5e-05,6.74069]
[1777557988697,30.81,76512.97,0.0,0.04905,5e-05,6.74069]
[1777557988751,30.8,76500.6,0.0,0.04839,5e-05,6.66619]
[1777557993757,30.8,76498.29,0.0,0.04823,5e-05,6.64772]
[1777557998792,30.8,76498.95,0.0,0.04824,5e-05,6.64895]
[1777558000308,30.8,76498.95,0.0,0.04824,5e-05,6.64895]
[1777558000784,30.8,76504.65,0.0,0.04851,5e-05,6.67982]
[1777558003193,30.79,76510.23,0.0,0.04878,5e-05,6.70949]
[1777558004995,30.76,76525.35,0.0,0.04937,5e-05,6.77547]
[1777558010249,30.76,76518.88,0.0,0.04902,5e-05,6.7368]
[1777558012205,30.76,76521.86,0.0,0.04916,5e-05,6.75207]
[1777558013056,30.76,76522.72,0.0,0.04919,5e-05,6.75619]
[1777558013421,30.76,76481.01,0.0,0.04714,5e-05,6.52617]
[1777558013430,30.76,76481.01,0.0,0.04714,5e-05,6.52617]
[1777558013784,30.76,76481.01,0.0,0.04714,5e-05,6.52617]
[1777558013861,30.76,76481.01,0.0,0.04714,5e-05,6.52617]
[1777558013921,30.75,76480.6,0.0,0.04712,5e-05,6.52361]
[1777558014684,30.75,76480.6,0.0,0.04712,5e-05,6.52361]
[1777558014923,30.75,76480.6,0.0,0.04712,5e-05,6.52361]
[1777558015715,30.75,76480.6,0.0,0.04712,5e-05,6.52361]
[1777558016169,30.75,76480.45,0.0,0.04711,5e-05,6.52216]
[1777558021088,30.75,76479.27,0.0,0.04704,5e-05,6.51485]
[1777558021128,30.75,76474.74,0.0,0.04682,5e-05,6.4897]
[1777558021714,30.75,76474.74,0.0,0.04682,5e-05,6.4897]
[1777558021965,30.75,76474.74,0.0,0.04682,5e-05,6.4897]
[1777558027296,30.75,76483.89,0.0,0.04725,5e-05,6.53847]
[1777558037023,30.74,76488.1,0.0,0.04742,5e-05,6.55765]
[1777558043115,30.74,76492.37,0.0,0.0476,5e-05,6.57828]
[1777558048150,30.74,76499.46,0.0,0.04793,5e-05,6.61504]
[1777558053186,30.73,76502.31,0.0,0.04803,5e-05,6.62518]
[1777558058222,30.73,76507.43,0.0,0.04826,5e-05,6.65092]
[1777558063258,30.72,76504.7,0.0,0.0481,5e-05,6.63346]
[1777558068294,30.72,76495.07,0.0,0.04761,5e-05,6.5785]
[1777558071313,30.72,76484.18,0.0,0.04707,5e-05,6.51792]
[1777558071469,30.72,76484.18,0.0,0.04707,5e-05,6.51792]
[1777558072224,30.72,76484.18,0.0,0.04707,5e-05,6.51792]
[1777558072326,30.72,76482.88,0.0,0.04701,5e-05,6.51054]
[1777558072451,30.72,76482.88,0.0,0.04701,5e-05,6.51054]
[1777558073331,30.72,76481.87,0.0,0.04696,5e-05,6.50475]
[1777558078371,30.71,76486.06,0.0,0.04714,5e-05,6.52586]
[1777558083409,30.71,76490.9,0.0,0.04736,5e-05,6.55053]
[1777558088441,30.71,76489.93,0.0,0.0473,5e-05,6.54341]
[1777558093523,30.71,76490.51,0.0,0.04731,5e-05,6.54508]
[1777558093580,30.71,76487.11,0.0,0.04714,5e-05,6.52617]
[1777558098236,30.7,76485.6,0.0,0.04706,5e-05,6.51692]
[1777558098243,30.7,76476.16,0.0,0.0466,5e-05,6.46503]
[1777558099353,30.7,76464.62,0.0,0.04605,5e-05,6.40248]
[1777558099940,30.7,76464.62,0.0,0.04605,5e-05,6.40248]
[1777558101806,30.7,76422.27,0.0,0.04407,5e-05,6.17697]
[1777558107578,30.7,76425.96,0.0,0.04425,5e-05,6.19747]
[1777558112613,30.71,76420.99,0.0,0.04401,5e-05,6.16929]
[1777558117647,30.71,76420.86,0.0,0.04402,5e-05,6.16988]
[1777558122693,30.71,76424.79,0.0,0.04421,5e-05,6.19155]
[1777558127725,30.71,76421.84,0.0,0.04408,5e-05,6.17706]
[1777558132869,30.71,76412.85,0.0,0.04368,5e-05,6.13121]
[1777558132970,30.71,76397.4,0.0,0.04299,4e-05,6.05073]
[1777558139098,30.72,76403.65,0.0,0.04328,5e-05,6.08517]
[1777558144845,30.72,76398.28,0.0,0.04306,4e-05,6.05988]
[1777558146977,30.72,76385.97,0.0,0.04252,4e-05,5.99708]
[1777558152901,30.73,76395.35,0.0,0.04297,4e-05,6.0485]
[1777558157936,30.73,76396.68,0.0,0.04305,4e-05,6.05763]
[1777558162977,30.74,76399.15,0.0,0.04318,5e-05,6.07274]
[1777558168034,30.74,76399.71,0.0,0.04322,5e-05,6.07773]
[1777558173047,30.74,76398.68,0.0,0.04317,5e-05,6.07161]
[1777558175061,30.74,76408.52,0.0,0.04363,5e-05,6.12375]
[1777558180096,30.75,76410.25,0.0,0.04372,5e-05,6.13475]
[1777558185131,30.75,76418.78,0.0,0.04413,5e-05,6.18117]
[1777558190166,30.75,76413.34,0.0,0.04389,5e-05,6.15409]
[1777558195206,30.76,76417.29,0.0,0.04408,5e-05,6.17615]
[1777558200246,30.76,76421.87,0.0,0.0443,5e-05,6.20119]
[1777558205275,30.76,76430.04,0.0,0.04469,5e-05,6.24522]
[1777558210311,30.76,76421.13,0.0,0.04428,5e-05,6.19902]
[1777558215358,30.76,76408.92,0.0,0.04374,5e-05,6.13609]
[1777558217370,30.76,76394.31,0.0,0.04308,4e-05,6.06107]
[1777558222405,30.77,76388.09,0.0,0.04282,4e-05,6.03098]
[1777558227443,30.77,76391.33,0.0,0.04299,4e-05,6.04998]
[1777558232486,30.77,76397.3,0.0,0.04326,5e-05,6.07999]
[1777558237520,30.78,76396.71,0.0,0.04325,5e-05,6.07882]
[1777558242556,30.78,76398.15,0.0,0.04333,5e-05,6.08816]
[1777558245576,30.78,76378.18,0.0,0.04244,4e-05,5.98612]
[1777558250615,30.79,76370.47,0.0,0.04213,4e-05,5.94932]
[1777558251235,30.79,76370.47,0.0,0.04213,4e-05,5.94932]
[1777558251617,30.79,76366.99,0.0,0.04198,4e-05,5.9321]
[1777558253358,30.79,76366.99,0.0,0.04198,4e-05,5.9321]
[1777558253392,30.79,76359.82,0.0,0.04167,4e-05,5.89615]
[1777558254977,30.79,76361.94,0.0,0.04177,4e-05,5.90759]
[1777558255017,30.79,76363.46,0.0,0.04184,4e-05,5.91599]
[1777558256448,30.79,76363.46,0.0,0.04184,4e-05,5.91599]
[1777558256546,30.79,76362.22,0.0,0.04179,4e-05,5.91026]
[1777558257009,30.79,76362.22,0.0,0.04179,4e-05,5.91026]
[1777558257111,30.79,76358.62,0.0,0.04163,4e-05,5.89194]
[1777558257824,30.79,76358.62,0.0,0.04163,4e-05,5.89194]
[1777558258347,30.79,76358.62,0.0,0.04163,4e-05,5.89194]
[1777558263049,30.8,76357.53,0.0,0.04162,4e-05,5.88972]
[1777558263450,30.8,76357.53,0.0,0.04162,4e-05,5.88972]
[1777558264711,30.8,76359.64,0.0,0.04172,4e-05,5.90176]
[1777558264767,30.8,76362.99,0.0,0.04187,4e-05,5.91946]
[1777558270752,30.81,76361.15,0.0,0.04182,4e-05,5.91374]
[1777558275789,30.81,76360.45,0.0,0.04182,4e-05,5.91324]
[1777558277808,30.81,76360.08,0.0,0.04181,4e-05,5.91198]
[1777558278463,30.81,76360.08,0.0,0.04181,4e-05,5.91198]
[1777558280397,30.82,76355.45,0.0,0.04162,4e-05,5.88967]
[1777558280498,30.82,76354.11,0.0,0.04157,4e-05,5.8842]
[1777558281656,30.82,76353.75,0.0,0.04155,4e-05,5.88238]
[1777558282416,30.82,76353.75,0.0,0.04155,4e-05,5.88238]
[1777558286445,30.82,76353.62,0.0,0.04157,4e-05,5.88437]
[1777558286477,30.83,76354.6,0.0,0.04163,4e-05,5.89063]
[1777558289859,30.83,76353.8,0.0,0.0416,4e-05,5.88787]
[1777558293342,30.83,76355.45,0.0,0.04167,4e-05,5.89515]
[1777558293353,30.83,76352.3,0.0,0.04154,4e-05,5.87979]
[1777558293953,30.83,76352.3,0.0,0.04154,4e-05,5.87979]
[1777558294042,30.83,76352.3,0.0,0.04154,4e-05,5.87979]
[1777558294673,30.83,76350.01,0.0,0.04144,4e-05,5.86883]
[1777558295036,30.83,76350.01,0.0,0.04144,4e-05,5.86883]
[1777558295097,30.83,76350.01,0.0,0.04144,4e-05,5.86883]
[1777558296346,30.83,76348.59,0.0,0.04139,4e-05,5.8623]
[1777558296359,30.84,76332.1,0.0,0.04068,4e-05,5.77991]
[1777558297392,30.84,76332.1,0.0,0.04068,4e-05,5.77991]
[1777558297473,30.84,76311.88,0.0,0.03983,4e-05,5.67928]
[1777558300279,30.84,76308.15,0.0,0.03968,4e-05,5.6618]
[1777558300355,30.84,76311.32,0.0,0.03982,4e-05,5.6785]
[1777558306030,30.84,76313.61,0.0,0.03994,4e-05,5.69208]
[1777558306059,30.84,76312.34,0.0,0.03988,4e-05,5.68608]
[1777558309027,30.85,76290.33,0.0,0.03897,4e-05,5.57866]
[1777558310598,30.85,76275.86,0.0,0.03838,4e-05,5.50814]
[1777558312228,30.85,76261.7,0.0,0.03781,4e-05,5.44019]
[1777558313144,30.85,76248.3,0.0,0.03727,4e-05,5.37596]
[1777558314147,30.85,76225.89,0.0,0.03638,4e-05,5.26971]
[1777558319170,30.85,76225.81,0.0,0.03639,4e-05,5.27044]
[1777558322403,30.85,76237.18,0.0,0.03684,4e-05,5.32471]
[1777558325216,30.85,76249.45,0.0,0.03733,4e-05,5.38334]
[1777558326988,30.85,76252.48,0.0,0.03745,4e-05,5.39782]
[1777558327397,30.85,76252.48,0.0,0.03745,4e-05,5.39782]
[1777558327415,30.85,76264.7,0.0,0.03795,4e-05,5.45648]
[1777558328129,30.85,76264.7,0.0,0.03795,4e-05,5.45648]
[1777558328238,30.85,76264.7,0.0,0.03794,4e-05,5.45642]
[1777558331636,30.85,76282.02,0.0,0.03865,4e-05,5.53986]
[1777558337329,30.85,76289.7,0.0,0.03895,4e-05,5.57538]
[1777558339322,30.84,76301.51,0.0,0.03943,4e-05,5.63258]
[1777558344357,30.84,76303.51,0.0,0.03949,4e-05,5.64007]
[1777558348390,30.84,76295.95,0.0,0.03917,4e-05,5.60147]
[1777558348480,30.84,76295.95,0.0,0.03917,4e-05,5.60147]
[1777558354430,30.83,76299.66,0.0,0.03928,4e-05,5.61367]
[1777558359463,30.83,76301.78,0.0,0.03934,4e-05,5.62192]
[1777558363636,30.83,76301.73,0.0,0.03933,4e-05,5.62035]
[1777558363670,30.82,76298.54,0.0,0.03919,4e-05,5.60422]
[1777558366461,30.82,76290.04,0.0,0.03884,4e-05,5.56171]
[1777558366512,30.82,76289.17,0.0,0.0388,4e-05,5.55711]
[1777558369202,30.82,76288.1,0.0,0.03875,4e-05,5.5512]
[1777558369282,30.82,76288.1,0.0,0.03875,4e-05,5.5512]
[1777558369721,30.82,76288.1,0.0,0.03875,4e-05,5.5512]
[1777558369822,30.82,76275.83,0.0,0.03824,4e-05,5.49087]
[1777558375579,30.82,76267.99,0.0,0.03791,4e-05,5.45188]
[1777558380365,30.82,76274.89,0.0,0.03818,4e-05,5.48445]
[1777558380612,30.82,76274.89,0.0,0.03818,4e-05,5.48423]
[1777558381082,30.82,76274.89,0.0,0.03818,4e-05,5.48423]
[1777558381616,30.82,76274.89,0.0,0.03818,4e-05,5.48423]
[1777558382975,30.82,76272.62,0.0,0.03809,4e-05,5.47276]
[1777558383633,30.82,76269.46,0.0,0.03796,4e-05,5.45728]
[1777558385647,30.81,76257.57,0.0,0.03747,4e-05,5.39977]
[1777558390682,30.81,76261.2,0.0,0.03761,4e-05,5.41667]
[1777558395020,30.81,76265.4,0.0,0.03778,4e-05,5.43632]
[1777558395721,30.81,76266.78,0.0,0.03783,4e-05,5.44283]
[1777558396726,30.81,76283.32,0.0,0.03851,4e-05,5.52278]
[1777558400841,30.81,76294.16,0.0,0.03894,4e-05,5.57409]
[1777558405799,30.81,76305.24,0.0,0.03939,4e-05,5.62721]
[1777558410835,30.8,76310.38,0.0,0.03959,4e-05,5.65049]
[1777558414865,30.8,76323.79,0.0,0.04011,4e-05,5.71175]
[1777558418896,30.8,76334.21,0.0,0.04054,4e-05,5.76153]
[1777558420910,30.8,76345.6,0.0,0.04104,4e-05,5.82054]
[1777558425943,30.8,76345.93,0.0,0.04106,4e-05,5.82318]
[1777558430976,30.8,76346.95,0.0,0.04111,4e-05,5.82913]
[1777558436012,30.8,76338.28,0.0,0.04075,4e-05,5.78641]
[1777558441048,30.81,76336.79,0.0,0.04069,4e-05,5.78004]
[1777558445075,30.81,76348.72,0.0,0.04122,4e-05,5.84099]
[1777558450111,30.81,76350.0,0.0,0.04128,4e-05,5.84803]
[1777558455150,30.81,76353.5,0.0,0.04143,4e-05,5.86621]
[1777558459179,30.81,76342.45,0.0,0.04096,4e-05,5.81077]
[1777558464215,30.81,76338.4,0.0,0.04079,4e-05,5.79136]
[1777558469248,30.81,76347.67,0.0,0.0412,4e-05,5.83896]
[1777558470659,30.81,76347.67,0.0,0.0412,4e-05,5.83896]
[1777558470757,30.81,76345.99,0.0,0.04113,4e-05,5.83061]
[1777558472077,30.81,76345.99,0.0,0.04111,4e-05,5.82775]
[1777558472259,30.81,76345.99,0.0,0.04111,4e-05,5.82775]
[1777558472930,30.81,76345.99,0.0,0.04111,4e-05,5.82775]
[1777558473277,30.81,76347.52,0.0,0.04118,4e-05,5.83577]
[1777558474256,30.81,76347.52,0.0,0.04118,4e-05,5.83577]
[1777558474312,30.81,76343.41,0.0,0.041,4e-05,5.81517]
[1777558476378,30.81,76343.41,0.0,0.041,4e-05,5.81531]
[1777558476431,30.81,76337.32,0.0,0.04074,4e-05,5.78484]
[1777558478108,30.81,76337.32,0.0,0.04074,4e-05,5.78504]
[1777558478576,30.82,76327.02,0.0,0.04031,4e-05,5.73369]
[1777558480873,30.81,76311.59,0.0,0.03965,4e-05,5.65666]
[1777558486368,30.81,76307.39,0.0,0.03945,4e-05,5.63326]
[1777558491403,30.81,76299.72,0.0,0.03911,4e-05,5.59349]
[1777558496450,30.8,76298.78,0.0,0.03906,4e-05,5.58712]
[1777558501474,30.8,76302.59,0.0,0.0392,4e-05,5.60397]
[1777558506509,30.8,76304.13,0.0,0.03925,4e-05,5.60966]
[1777558510950,30.79,76287.22,0.0,0.03854,4e-05,5.52529]
[1777558516580,30.79,76283.31,0.0,0.03836,4e-05,5.50485]
[1777558521616,30.79,76278.87,0.0,0.03817,4e-05,5.48224]
[1777558526651,30.79,76273.28,0.0,0.03794,4e-05,5.45419]
[1777558528665,30.79,76261.33,0.0,0.03745,4e-05,5.39635]
[1777558531689,30.79,76250.54,0.0,0.037,4e-05,5.34174]
[1777558536721,30.79,76259.73,0.0,0.03737,4e-05,5.38572]
[1777558541757,30.79,76261.25,0.0,0.03743,4e-05,5.3928]
[1777558546795,30.79,76270.63,0.0,0.0378,4e-05,5.43752]
[1777558551828,30.78,76274.25,0.0,0.03794,4e-05,5.45424]
[1777558556862,30.78,76268.37,0.0,0.0377,4e-05,5.42529]
[1777558561906,30.78,76266.73,0.0,0.03763,4e-05,5.41688]
[1777558562906,30.78,76255.58,0.0,0.03718,4e-05,5.36336]
[1777558566933,30.78,76245.4,0.0,0.03678,4e-05,5.31507]
[1777558571969,30.78,76246.3,0.0,0.03682,4e-05,5.31988]
[1777558577012,30.79,76234.05,0.0,0.03634,4e-05,5.26258]
[1777558582047,30.79,76222.74,0.0,0.03591,4e-05,5.21068]
[1777558587093,30.79,76221.46,0.0,0.03587,4e-05,5.20562]
[1777558587649,30.79,76221.46,0.0,0.03587,4e-05,5.20562]
[1777558587736,30.79,76212.4,0.0,0.03552,4e-05,5.16357]
[1777558590201,30.79,76205.2,0.0,0.03525,4e-05,5.13037]
[1777558590545,30.79,76205.2,0.0,0.03525,4e-05,5.13037]
[1777558591359,30.79,76205.16,0.0,0.03525,4e-05,5.13087]
[1777558591442,30.79,76210.6,0.0,0.03545,4e-05,5.15364]
[1777558597177,30.79,76218.24,0.0,0.03575,4e-05,5.19086]
[1777558599087,30.79,76218.24,0.0,0.03575,4e-05,5.19086]
[1777558599111,30.8,76206.96,0.0,0.03532,4e-05,5.1386]
[1777558599176,30.8,76206.96,0.0,0.03532,4e-05,5.1386]
[1777558599328,30.8,76196.26,0.0,0.03491,4e-05,5.08915]
[1777558600357,30.8,76183.37,0.0,0.03443,4e-05,5.03063]
[1777558605520,30.8,76176.52,0.0,0.03419,4e-05,5.00084]
[1777558605545,30.8,76172.36,0.0,0.03404,4e-05,4.98292]
[1777558606368,30.8,76172.36,0.0,0.03404,4e-05,4.98292]
[1777558606557,30.8,76172.1,0.0,0.03404,4e-05,4.98228]
[1777558609020,30.8,76159.17,0.0,0.03357,4e-05,4.92499]
[1777558609700,30.8,76159.17,0.0,0.03357,4e-05,4.92499]
[1777558609783,30.8,76159.17,0.0,0.03357,4e-05,4.92499]
[1777558609801,30.8,76155.13,0.0,0.03342,4e-05,4.90742]
[1777558611009,30.8,76155.13,0.0,0.03342,4e-05,4.90742]
[1777558611098,30.81,76158.26,0.0,0.03355,4e-05,4.92218]
[1777558616177,30.81,76163.58,0.0,0.03377,4e-05,4.95007]
[1777558617943,30.82,76139.09,0.0,0.03289,4e-05,4.84184]
[1777558620837,30.82,76139.59,0.0,0.03292,4e-05,4.84588]
[1777558620850,30.82,76108.36,0.0,0.03181,4e-05,4.70832]
[1777558621613,30.82,76108.36,0.0,0.03181,4e-05,4.70832]
[1777558622035,30.82,76087.75,0.0,0.03109,3e-05,4.61905]
[1777558622445,30.82,76087.75,0.0,0.03109,3e-05,4.61905]
[1777558622475,30.83,76083.39,0.0,0.03097,3e-05,4.60326]
[1777558623390,30.83,76083.39,0.0,0.03097,3e-05,4.60326]
[1777558623936,30.83,76083.39,0.0,0.03098,3e-05,4.60453]
[1777558628433,30.84,76093.23,0.0,0.03137,3e-05,4.65331]
[1777558629433,30.84,76082.36,0.0,0.031,3e-05,4.60771]
[1777558632454,30.85,76092.77,0.0,0.03139,3e-05,4.65639]
[1777558637494,30.86,76092.54,0.0,0.03144,3e-05,4.6614]
[1777558642524,30.87,76097.48,0.0,0.03166,3e-05,4.68871]
[1777558645717,30.88,76088.98,0.0,0.03138,3e-05,4.65424]
[1777558645722,30.88,76074.48,0.0,0.03089,3e-05,4.59315]
[1777558648595,30.89,76064.68,0.0,0.03059,3e-05,4.55521]
[1777558650877,30.89,76063.32,0.0,0.03055,3e-05,4.5508]
[1777558650935,30.89,76066.46,0.0,0.03067,3e-05,4.56552]
[1777558656622,30.91,76067.29,0.0,0.03074,3e-05,4.57427]
[1777558659118,30.91,76064.68,0.0,0.03067,3e-05,4.56439]
[1777558659166,30.91,76059.33,0.0,0.0305,3e-05,4.54414]
[1777558660651,30.92,76045.35,0.0,0.03004,3e-05,4.48639]
[1777558661890,30.92,76045.35,0.0,0.03004,3e-05,4.48639]
[1777558662924,30.92,76041.81,0.0,0.02994,3e-05,4.47289]
[1777558662995,30.92,76051.92,0.0,0.03029,3e-05,4.51679]
[1777558664679,30.93,76067.76,0.0,0.03085,3e-05,4.58675]
[1777558666930,30.93,76073.04,0.0,0.03104,3e-05,4.61053]
[1777558666943,30.93,76073.76,0.0,0.03107,3e-05,4.61479]
[1777558667474,30.93,76073.76,0.0,0.03107,3e-05,4.61479]
[1777558667593,30.93,76073.76,0.0,0.03107,3e-05,4.61479]
[1777558668431,30.93,76077.24,0.0,0.0312,3e-05,4.63087]
[1777558669127,30.93,76077.24,0.0,0.0312,3e-05,4.63087]
[1777558677589,30.95,76074.27,0.0,0.03118,3e-05,4.62818]
[1777558679789,30.96,76061.48,0.0,0.03077,3e-05,4.57697]
[1777558680807,30.96,76050.47,0.0,0.03041,3e-05,4.53149]
[1777558686004,30.97,76045.35,0.0,0.03027,3e-05,4.51499]
[1777558687755,30.98,76042.17,0.0,0.03019,3e-05,4.50417]
[1777558692881,30.99,76043.78,0.0,0.0303,3e-05,4.51762]
[1777558697918,31.0,76038.17,0.0,0.03014,3e-05,4.49852]
[1777558702953,31.0,76039.97,0.0,0.03023,3e-05,4.50933]
[1777558707988,31.01,76046.06,0.0,0.03046,3e-05,4.53805]
[1777558709122,31.01,76060.97,0.0,0.03098,3e-05,4.60264]
[1777558710926,31.01,76060.97,0.0,0.03099,3e-05,4.60388]
[1777558711009,31.02,76068.66,0.0,0.03124,3e-05,4.6353]
[1777558711572,31.02,76068.66,0.0,0.03124,3e-05,4.6353]
[1777558712024,31.02,76076.91,0.0,0.03154,3e-05,4.67189]
[1777558717063,31.03,76078.33,0.0,0.03163,3e-05,4.68328]
[1777558717830,31.03,76078.33,0.0,0.03163,3e-05,4.68328]
[1777558718227,31.03,76086.04,0.0,0.03192,4e-05,4.71875]
[1777558721092,31.04,76097.73,0.0,0.03235,4e-05,4.77252]
[1777558726125,31.05,76090.84,0.0,0.03215,4e-05,4.74712]
[1777558731164,31.05,76094.92,0.0,0.03232,4e-05,4.76867]
[1777558735192,31.06,76109.19,0.0,0.03287,4e-05,4.8358]
[1777558737270,31.06,76122.94,0.0,0.03338,4e-05,4.89826]
[1777558742415,31.07,76124.31,0.0,0.03346,4e-05,4.90793]
[1777558743244,31.07,76136.23,0.0,0.0339,4e-05,4.96186]
[1777558748280,31.08,76139.09,0.0,0.03403,4e-05,4.97776]
[1777558750294,31.08,76151.54,0.0,0.0345,4e-05,5.035]
[1777558756010,31.08,76149.71,0.0,0.03445,4e-05,5.02875]
[1777558758574,31.09,76171.32,0.0,0.03527,4e-05,5.12916]
[1777558761371,31.09,76184.08,0.0,0.03577,4e-05,5.18889]
[1777558766413,31.09,76184.51,0.0,0.03579,4e-05,5.19205]
[1777558771445,31.09,76186.81,0.0,0.03587,4e-05,5.20113]
[1777558775480,31.09,76176.2,0.0,0.03548,4e-05,5.15319]
[1777558778494,31.1,76187.41,0.0,0.03591,4e-05,5.20593]
[1777558783527,31.1,76183.19,0.0,0.03576,4e-05,5.1876]
[1777558788563,31.1,76182.99,0.0,0.03577,4e-05,5.18791]
[1777558792592,31.1,76198.13,0.0,0.03636,4e-05,5.25924]
[1777558796620,31.1,76214.14,0.0,0.03699,4e-05,5.33471]
[1777558801654,31.1,76219.31,0.0,0.03719,4e-05,5.35903]
[1777558804150,31.1,76221.22,0.0,0.03727,4e-05,5.36801]
[1777558804247,31.1,76220.19,0.0,0.03722,4e-05,5.36307]
[1777558804539,31.1,76220.19,0.0,0.03722,4e-05,5.36307]
[1777558804829,31.1,76233.7,0.0,0.03776,4e-05,5.42719]
[1777558809841,31.1,76218.83,0.0,0.03716,4e-05,5.35585]
[1777558812738,31.1,76208.03,0.0,0.03674,4e-05,5.30487]
[1777558817773,31.1,76210.66,0.0,0.03684,4e-05,5.31738]
[1777558822809,31.1,76213.18,0.0,0.03694,4e-05,5.32937]
[1777558827851,31.1,76215.9,0.0,0.03705,4e-05,5.34225]
[1777558832889,31.1,76208.62,0.0,0.03675,4e-05,5.30527]
[1777558837935,31.1,76207.95,0.0,0.03672,4e-05,5.30234]
[1777558842956,31.1,76218.04,0.0,0.03712,4e-05,5.34992]
[1777558847991,31.1,76220.37,0.0,0.03721,4e-05,5.36068]
[1777558853027,31.1,76207.94,0.0,0.03672,4e-05,5.30205]
[1777558857055,31.1,76194.33,0.0,0.03619,4e-05,5.23874]
[1777558862090,31.1,76201.46,0.0,0.03647,4e-05,5.27261]
[1777558867125,31.1,76209.71,0.0,0.0368,4e-05,5.3115]
[1777558870149,31.1,76220.39,0.0,0.03722,4e-05,5.36179]
[1777558875184,31.1,76223.83,0.0,0.03735,4e-05,5.37749]
[1777558880328,31.1,76219.61,0.0,0.03718,4e-05,5.35712]
[1777558886198,31.1,76227.99,0.0,0.03751,4e-05,5.39623]
[1777558891298,31.1,76229.8,0.0,0.03755,4e-05,5.40117]
[1777558896333,31.1,76232.75,0.0,0.03767,4e-05,5.41455]
[1777558897924,31.1,76229.91,0.0,0.03755,4e-05,5.40092]
[1777558898255,31.1,76229.91,0.0,0.03755,4e-05,5.40092]
[1777558898367,31.1,76201.56,0.0,0.03643,4e-05,5.26722]
[1777558901036,31.1,76194.66,0.0,0.03617,4e-05,5.23514]
[1777558901372,31.1,76196.36,0.0,0.03623,4e-05,5.24321]
[1777558906407,31.1,76198.68,0.0,0.03633,4e-05,5.25477]
[1777558911442,31.1,76203.96,0.0,0.03654,4e-05,5.27994]
[1777558916477,31.1,76203.03,0.0,0.03651,4e-05,5.27596]
[1777558921512,31.1,76204.51,0.0,0.03657,4e-05,5.28313]
[1777558923819,31.1,76199.45,0.0,0.03637,4e-05,5.25955]
[1777558924178,31.1,76191.77,0.0,0.03608,4e-05,5.224]
[1777558926213,31.1,76191.77,0.0,0.03608,4e-05,5.224]
[1777558926300,31.1,76154.67,0.0,0.03467,4e-05,5.05427]
[1777558928574,31.11,76166.68,0.0,0.03513,4e-05,5.10985]
[1777558933926,31.11,76167.99,0.0,0.03519,4e-05,5.11709]
[1777558934025,31.11,76158.82,0.0,0.03485,4e-05,5.07551]
[1777558935799,31.11,76158.82,0.0,0.03485,4e-05,5.07551]
[1777558935838,31.11,76154.1,0.0,0.03468,4e-05,5.05473]
[1777558936601,31.11,76154.1,0.0,0.03468,4e-05,5.05473]
[1777558936654,31.11,76154.01,0.0,0.03467,4e-05,5.05432]
[1777558940817,31.11,76153.1,0.0,0.03465,4e-05,5.05141]
[1777558941493,31.11,76153.1,0.0,0.03465,4e-05,5.05141]
[1777558940912,31.11,76156.54,0.0,0.03478,4e-05,5.06788]
[1777558941665,31.11,76156.54,0.0,0.03478,4e-05,5.06788]
[1777558946700,31.12,76156.9,0.0,0.03481,4e-05,5.07152]
[1777558947543,31.12,76156.9,0.0,0.03481,4e-05,5.07152]
[1777558947707,31.12,76158.0,0.0,0.03486,4e-05,5.07692]
[1777558950729,31.12,76170.23,0.0,0.03533,4e-05,5.13435]
[1777558951726,31.12,76170.23,0.0,0.03533,4e-05,5.13435]
[1777558952491,31.12,76170.23,0.0,0.03533,4e-05,5.13435]
[1777558960313,31.12,76185.18,0.0,0.0359,4e-05,5.20265]
[1777558961388,31.13,76189.95,0.0,0.03609,4e-05,5.22498]
[1777558961442,31.13,76198.06,0.0,0.03641,4e-05,5.26306]
[1777558962036,31.13,76198.06,0.0,0.03641,4e-05,5.26306]
[1777558962108,31.13,76196.6,0.0,0.03635,4e-05,5.25625]
[1777558965987,31.13,76209.22,0.0,0.03685,4e-05,5.3157]
[1777558971878,31.13,76210.72,0.0,0.0369,4e-05,5.32265]
[1777558976913,31.13,76232.68,0.0,0.03777,4e-05,5.42639]
[1777558981948,31.12,76233.98,0.0,0.03782,4e-05,5.43152]
[1777558987477,31.12,76239.12,0.0,0.03801,4e-05,5.45483]
[1777558993025,31.12,76242.34,0.0,0.03812,4e-05,5.4681]
[1777558998061,31.12,76238.84,0.0,0.03797,4e-05,5.45023]
[1777559003098,31.11,76239.23,0.0,0.03798,4e-05,5.45076]
[1777559008133,31.11,76243.08,0.0,0.03812,4e-05,5.46772]
[1777559013169,31.11,76244.13,0.0,0.03813,4e-05,5.46844]
[1777559018203,31.11,76248.47,0.0,0.03829,4e-05,5.48772]
[1777559023239,31.1,76252.86,0.0,0.03845,4e-05,5.50689]
[1777559028277,31.1,76249.27,0.0,0.0383,4e-05,5.48818]
[1777559032304,31.1,76238.26,0.0,0.03785,4e-05,5.43471]
[1777559037341,31.1,76227.37,0.0,0.0374,4e-05,5.38193]
[1777559040361,31.1,76210.01,0.0,0.03672,4e-05,5.29968]
[1777559040685,31.1,76210.01,0.0,0.03672,4e-05,5.29968]
[1777559041368,31.1,76207.89,0.0,0.03663,4e-05,5.28976]
[1777559044404,31.1,76191.92,0.0,0.03601,4e-05,5.21548]
[1777559045754,31.1,76191.4,0.0,0.036,4e-05,5.21321]
[1777559046418,31.1,76192.8,0.0,0.03605,4e-05,5.21986]
[1777559051009,31.1,76195.85,0.0,0.03617,4e-05,5.23457]
[1777559051455,31.1,76194.53,0.0,0.03612,4e-05,5.22858]
[1777559056604,31.1,76188.02,0.0,0.03588,4e-05,5.1991]
[1777559056634,31.1,76200.06,0.0,0.03635,4e-05,5.25525]
[1777559062531,31.1,76208.69,0.0,0.03669,4e-05,5.29627]
[1777559067564,31.1,76214.94,0.0,0.03693,4e-05,5.32587]
[1777559072600,31.1,76213.06,0.0,0.03684,4e-05,5.31429]
[1777559077636,31.1,76209.94,0.0,0.03672,4e-05,5.29988]
[1777559082670,31.1,76208.83,0.0,0.03668,4e-05,5.29488]
[1777559088537,31.1,76209.64,0.0,0.03672,4e-05,5.29895]
[1777559089721,31.1,76221.36,0.0,0.03718,4e-05,5.35423]
[1777559094757,31.1,76217.73,0.0,0.03703,4e-05,5.33691]
[1777559099794,31.1,76215.82,0.0,0.03696,4e-05,5.32786]
[1777559101435,31.1,76215.82,0.0,0.03696,4e-05,5.32786]
[1777559101658,31.1,76215.82,0.0,0.03696,4e-05,5.32786]
[1777559102100,31.1,76214.8,0.0,0.03692,4e-05,5.32302]
[1777559102159,31.1,76205.52,0.0,0.03655,4e-05,5.27944]
[1777559105840,31.1,76193.07,0.0,0.03607,4e-05,5.22167]
[1777559110874,31.1,76191.89,0.0,0.03603,4e-05,5.21693]
[1777559112117,31.1,76191.89,0.0,0.03603,4e-05,5.21693]
[1777559112218,31.1,76196.59,0.0,0.03622,4e-05,5.23895]
[1777559115137,31.11,76198.51,0.0,0.03629,4e-05,5.24819]
[1777559115152,31.11,76202.34,0.0,0.03644,4e-05,5.2662]
[1777559120944,31.11,76200.48,0.0,0.03638,4e-05,5.25814]
[1777559125053,31.11,76202.3,0.0,0.03645,4e-05,5.26693]
[1777559125115,31.11,76204.33,0.0,0.03653,4e-05,5.27658]
[1777559125761,31.11,76204.33,0.0,0.03653,4e-05,5.27658]
[1777559126504,31.11,76204.33,0.0,0.03653,4e-05,5.27658]
[1777559130219,31.11,76205.08,0.0,0.03656,4e-05,5.28032]
[1777559130659,31.11,76205.64,0.0,0.03658,4e-05,5.28299]
[1777559132023,31.11,76189.51,0.0,0.03594,4e-05,5.20502]
[1777559135046,31.11,76176.82,0.0,0.03546,4e-05,5.14734]
[1777559140079,31.11,76179.05,0.0,0.03556,4e-05,5.15903]
[1777559145115,31.11,76176.42,0.0,0.03546,4e-05,5.14765]
[1777559150149,31.11,76162.56,0.0,0.03494,4e-05,5.08447]
[1777559155183,31.12,76164.82,0.0,0.03504,4e-05,5.09636]
[1777559160220,31.12,76162.57,0.0,0.03497,4e-05,5.08844]
[1777559165253,31.12,76156.1,0.0,0.03473,4e-05,5.05821]
[1777559170290,31.12,76161.96,0.0,0.03493,4e-05,5.08338]
[1777559173095,31.12,76155.9,0.0,0.0347,4e-05,5.05547]
[1777559173597,31.12,76141.5,0.0,0.03416,4e-05,4.98976]
[1777559178832,31.12,76136.27,0.0,0.03397,4e-05,4.96642]
[1777559181689,31.12,76147.25,0.0,0.03438,4e-05,5.01662]
[1777559187407,31.12,76141.52,0.0,0.03417,4e-05,4.99027]
[1777559192442,31.12,76140.46,0.0,0.0341,4e-05,4.98212]
[1777559197477,31.11,76134.76,0.0,0.03389,4e-05,4.95562]
[1777559202513,31.11,76124.34,0.0,0.0335,4e-05,4.90809]
[1777559207547,31.11,76121.62,0.0,0.0334,4e-05,4.89549]
[1777559212589,31.11,76093.39,0.0,0.03238,4e-05,4.77057]
[1777559214973,31.11,76088.78,0.0,0.03222,4e-05,4.75088]
[1777559215610,31.11,76089.44,0.0,0.03224,4e-05,4.7539]
[1777559220642,31.11,76091.08,0.0,0.03231,4e-05,4.7616]
[1777559222655,31.11,76081.05,0.0,0.03196,4e-05,4.71858]
[1777559224668,31.11,76093.0,0.0,0.03238,4e-05,4.7709]
[1777559229706,31.12,76095.74,0.0,0.03248,4e-05,4.78359]
[1777559234744,31.12,76103.45,0.0,0.03276,4e-05,4.81803]
[1777559235896,31.12,76107.0,0.0,0.03289,4e-05,4.83371]
[1777559236755,31.12,76108.14,0.0,0.03293,4e-05,4.83879]
[1777559237025,31.12,76108.14,0.0,0.03293,4e-05,4.83879]
[1777559237765,31.12,76113.32,0.0,0.03312,4e-05,4.86168]
[1777559242798,31.12,76103.0,0.0,0.03275,4e-05,4.8164]
[1777559246838,31.12,76092.7,0.0,0.03239,4e-05,4.77172]
[1777559251862,31.12,76091.17,0.0,0.03232,4e-05,4.76298]
[1777559256897,31.12,76093.08,0.0,0.0324,4e-05,4.77195]
[1777559261932,31.12,76096.58,0.0,0.03252,4e-05,4.7878]
[1777559266375,31.12,76101.59,0.0,0.0327,4e-05,4.80996]
[1777559266376,31.12,76108.85,0.0,0.03296,4e-05,4.84195]
[1777559267979,31.12,76108.85,0.0,0.03296,4e-05,4.84197]
[1777559268079,31.12,76116.45,0.0,0.03324,4e-05,4.87556]
[1777559269542,31.12,76116.45,0.0,0.03324,4e-05,4.87556]
[1777559269644,31.12,76114.92,0.0,0.03318,4e-05,4.8687]
[1777559275024,31.12,76119.33,0.0,0.03334,4e-05,4.888]
[1777559278642,31.12,76132.89,0.0,0.03383,4e-05,4.94823]
[1777559283662,31.12,76142.29,0.0,0.03417,4e-05,4.98972]
[1777559287713,31.12,76164.32,0.0,0.03498,4e-05,5.08836]
[1777559289123,31.12,76175.03,0.0,0.03538,4e-05,5.13671]
[1777559294157,31.11,76170.45,0.0,0.03519,4e-05,5.11339]
[1777559299673,31.11,76176.15,0.0,0.03539,4e-05,5.1377]
[1777559305236,31.1,76182.28,0.0,0.0356,4e-05,5.16263]
[1777559310270,31.1,76187.95,0.0,0.03579,4e-05,5.18639]
[1777559315275,31.1,76195.47,0.0,0.03607,4e-05,5.21918]
[1777559321721,31.1,76210.99,0.0,0.03668,4e-05,5.29244]
[1777559321754,31.1,76210.99,0.0,0.03668,4e-05,5.29244]
[1777559324101,31.1,76215.55,0.0,0.03686,4e-05,5.31402]
[1777559324368,31.1,76216.7,0.0,0.03691,4e-05,5.31944]
[1777559328397,31.1,76230.16,0.0,0.03744,4e-05,5.38293]
[1777559331232,31.1,76232.92,0.0,0.03755,4e-05,5.39579]
[1777559331418,31.1,76231.49,0.0,0.03749,4e-05,5.38886]
[1777559332000,31.1,76231.49,0.0,0.03749,4e-05,5.38886]
[1777559332621,31.1,76239.73,0.0,0.03782,4e-05,5.42796]
[1777559335200,31.1,76242.4,0.0,0.03792,4e-05,5.44038]
[1777559335445,31.1,76237.21,0.0,0.03771,4e-05,5.41538]
[1777559338469,31.1,76226.21,0.0,0.03727,4e-05,5.36267]
[1777559343504,31.1,76222.53,0.0,0.03712,4e-05,5.34479]
[1777559348545,31.1,76231.92,0.0,0.03749,4e-05,5.38867]
[1777559353576,31.09,76235.19,0.0,0.03761,4e-05,5.40339]
[1777559358612,31.09,76240.78,0.0,0.03783,4e-05,5.429]
[1777559359341,31.09,76240.78,0.0,0.03783,4e-05,5.429]
[1777559359617,31.09,76244.63,0.0,0.03798,4e-05,5.44718]
[1777559364652,31.09,76244.23,0.0,0.03795,4e-05,5.44401]
[1777559368403,31.09,76246.47,0.0,0.03804,4e-05,5.45403]
[1777559368683,31.09,76243.99,0.0,0.03793,4e-05,5.44192]
[1777559369770,31.09,76243.99,0.0,0.03793,4e-05,5.44192]
[1777559369782,31.09,76248.62,0.0,0.03812,4e-05,5.46366]
[1777559375729,31.08,76254.78,0.0,0.03834,4e-05,5.48896]
[1777559378750,31.08,76271.02,0.0,0.03899,4e-05,5.56658]
[1777559383784,31.08,76273.18,0.0,0.03906,4e-05,5.57458]
[1777559388820,31.07,76277.51,0.0,0.03922,4e-05,5.59349]
[1777559393865,31.06,76275.99,0.0,0.03907,4e-05,5.57597]
[1777559394869,31.06,76286.33,0.0,0.0395,4e-05,5.62646]
[1777559395877,31.06,76303.55,0.0,0.04021,4e-05,5.71014]
[1777559400933,31.05,76303.35,0.0,0.04018,4e-05,5.70675]
[1777559401923,31.05,76291.38,0.0,0.03967,4e-05,5.64664]
[1777559402323,31.05,76291.38,0.0,0.03967,4e-05,5.64664]
[1777559402926,31.05,76279.81,0.0,0.03919,4e-05,5.59002]
[1777559405952,31.05,76267.72,0.0,0.03868,4e-05,5.53007]
[1777559407961,31.05,76256.88,0.0,0.03823,4e-05,5.47713]
[1777559412997,31.04,76255.31,0.0,0.03816,4e-05,5.46821]
[1777559418038,31.04,76256.81,0.0,0.03821,4e-05,5.47426]
[1777559423383,31.04,76256.97,0.0,0.03821,4e-05,5.47407]
[1777559423399,31.04,76257.98,0.0,0.03825,4e-05,5.47869]
[1777559425984,31.04,76261.87,0.0,0.0384,4e-05,5.49694]
[1777559425999,31.04,76270.43,0.0,0.03875,4e-05,5.53834]
[1777559428493,31.04,76264.47,0.0,0.0385,4e-05,5.50887]
[1777559428565,31.04,76259.22,0.0,0.03828,4e-05,5.48329]
[1777559430136,31.04,76259.22,0.0,0.03828,4e-05,5.48304]
[1777559430227,31.04,76253.65,0.0,0.03805,4e-05,5.45602]
[1777559433394,31.04,76252.12,0.0,0.03797,4e-05,5.44556]
[1777559433457,31.03,76253.65,0.0,0.03803,4e-05,5.45251]
[1777559434208,31.03,76253.65,0.0,0.03803,4e-05,5.45251]
[1777559434216,31.03,76251.47,0.0,0.03794,4e-05,5.44185]
[1777559436610,31.03,76251.47,0.0,0.03794,4e-05,5.44166]
[1777559436654,31.03,76251.29,0.0,0.03793,4e-05,5.44061]
[1777559439184,31.03,76268.73,0.0,0.03863,4e-05,5.52399]
[1777559440323,31.03,76268.73,0.0,0.03863,4e-05,5.52399]
[1777559440424,31.03,76267.17,0.0,0.03857,4e-05,5.51611]
[1777559441251,31.03,76267.17,0.0,0.03857,4e-05,5.51611]
[1777559441741,31.03,76267.17,0.0,0.03857,4e-05,5.51611]
[1777559445207,31.03,76264.13,0.0,0.03843,4e-05,5.50018]
[1777559445296,31.03,76262.73,0.0,0.03837,4e-05,5.49313]
[1777559450385,31.03,76259.09,0.0,0.03822,4e-05,5.4745]
[1777559450393,31.03,76255.81,0.0,0.03808,4e-05,5.45846]
[1777559451228,31.03,76255.81,0.0,0.03808,4e-05,5.45846]
[1777559451267,31.03,76255.81,0.0,0.03808,4e-05,5.45822]
[1777559457025,31.02,76259.22,0.0,0.03821,4e-05,5.47364]
[1777559457066,31.02,76260.93,0.0,0.03827,4e-05,5.48132]
[1777559460235,31.02,76260.03,0.0,0.03823,4e-05,5.47641]
[1777559460330,31.02,76258.85,0.0,0.03818,4e-05,5.47045]
[1777559462374,31.02,76264.83,0.0,0.03842,4e-05,5.499]
[1777559462566,31.02,76264.83,0.0,0.03842,4e-05,5.499]
[1777559463510,31.02,76283.11,0.0,0.03917,4e-05,5.58709]
[1777559464545,31.02,76297.81,0.0,0.03978,4e-05,5.65878]
[1777559467384,31.02,76307.7,0.0,0.04018,4e-05,5.70587]
[1777559473054,31.01,76306.28,0.0,0.0401,4e-05,5.69626]
[1777559475523,31.01,76314.98,0.0,0.04045,4e-05,5.73748]
[1777559475876,31.01,76318.89,0.0,0.04061,4e-05,5.75624]
[1777559479515,31.0,76332.98,0.0,0.04119,4e-05,5.82369]
[1777559480505,31.0,76342.83,0.0,0.04161,4e-05,5.87245]
[1777559481511,31.0,76354.09,0.0,0.04209,4e-05,5.92858]
[1777559483579,31.0,76370.14,0.0,0.04278,4e-05,6.0085]
[1777559485830,30.99,76410.14,0.0,0.04457,5e-05,6.21368]
[1777559487991,30.99,76422.55,0.0,0.0451,5e-05,6.27458]
[1777559489093,30.99,76422.55,0.0,0.0451,5e-05,6.27458]
[1777559489567,30.98,76424.97,0.0,0.04519,5e-05,6.28423]
[1777559490181,30.98,76424.97,0.0,0.04519,5e-05,6.28423]
[1777559490350,30.98,76424.97,0.0,0.04519,5e-05,6.28423]
[1777559490371,30.98,76424.97,0.0,0.04519,5e-05,6.28423]
[1777559490578,30.98,76429.69,0.0,0.04539,5e-05,6.30758]
[1777559491699,30.98,76429.69,0.0,0.04539,5e-05,6.30758]
[1777559491752,30.98,76429.69,0.0,0.04539,5e-05,6.30758]
[1777559491788,30.98,76429.69,0.0,0.04539,5e-05,6.30758]
[1777559491796,30.97,76427.09,0.0,0.04524,5e-05,6.28913]
[1777559493595,30.97,76439.48,0.0,0.0458,5e-05,6.35324]
[1777559495720,30.97,76467.73,0.0,0.04711,5e-05,6.50122]
[1777559500179,30.95,76460.31,0.0,0.04667,5e-05,6.4519]
[1777559500644,30.95,76453.52,0.0,0.04633,5e-05,6.41369]
[1777559501945,30.95,76453.52,0.0,0.04633,5e-05,6.41369]
[1777559502036,30.94,76455.25,0.0,0.0464,5e-05,6.42114]
[1777559502701,30.94,76455.25,0.0,0.0464,5e-05,6.42114]
[1777559502955,30.94,76454.31,0.0,0.04634,5e-05,6.41434]
[1777559505063,30.91,76454.31,0.0,0.04618,5e-05,6.39692]
[1777559505153,30.88,76459.83,0.0,0.04629,5e-05,6.40921]
[1777559507326,30.82,76466.32,0.0,0.04629,5e-05,6.4093]
[1777559507833,30.82,76466.32,0.0,0.04629,5e-05,6.4093]
[1777559507942,30.82,76466.32,0.0,0.04629,5e-05,6.4093]
[1777559507960,30.82,76466.32,0.0,0.04629,5e-05,6.4093]
[1777559510285,30.74,76471.65,0.0,0.04609,5e-05,6.38772]
[1777559510715,30.71,76469.44,0.0,0.04583,5e-05,6.35937]
[1777559511279,30.71,76469.44,0.0,0.04583,5e-05,6.35937]
[1777559511722,30.69,76471.94,0.0,0.04581,5e-05,6.3564]
[1777559513969,30.65,76485.24,0.0,0.04627,5e-05,6.40894]
[1777559517862,30.6,76482.54,0.0,0.04582,5e-05,6.35884]
[1777559517878,30.59,76469.6,0.0,0.04519,5e-05,6.28781]
[1777559519778,30.59,76457.59,0.0,0.04461,5e-05,6.22096]
[1777559523247,30.58,76448.42,0.0,0.04415,5e-05,6.1685]
[1777559523807,30.58,76454.78,0.0,0.04443,5e-05,6.20081]
[1777559524281,30.58,76454.78,0.0,0.04443,5e-05,6.20081]
[1777559524813,30.58,76451.62,0.0,0.04427,5e-05,6.18276]
[1777559528846,30.57,76438.24,0.0,0.04361,5e-05,6.10719]
[1777559529896,30.57,76411.81,0.0,0.04241,4e-05,5.96834]
[1777559532874,30.56,76398.71,0.0,0.0418,4e-05,5.89805]
[1777559537908,30.55,76404.53,0.0,0.04201,4e-05,5.92327]
[1777559542944,30.55,76413.11,0.0,0.04236,4e-05,5.96283]
[1777559547981,30.54,76417.97,0.0,0.04253,4e-05,5.98286]
[1777559553016,30.53,76415.95,0.0,0.04237,4e-05,5.96437]
[1777559558056,30.52,76407.55,0.0,0.04196,4e-05,5.91637]
[1777559563114,30.51,76398.8,0.0,0.04154,4e-05,5.86811]
[1777559565105,30.51,76418.43,0.0,0.04239,4e-05,5.96657]
[1777559570150,30.5,76421.93,0.0,0.04251,4e-05,5.98]
[1777559575177,30.49,76425.14,0.0,0.04261,5e-05,5.99181]
[1777559580211,30.49,76431.73,0.0,0.04286,5e-05,6.02111]
[1777559585247,30.48,76431.13,0.0,0.04279,5e-05,6.01302]
[1777559590281,30.47,76437.92,0.0,0.04306,5e-05,6.04351]
[1777559596200,30.46,76442.29,0.0,0.0432,5e-05,6.06064]
[1777559599345,30.45,76431.35,0.0,0.04268,5e-05,6.00056]
[1777559600375,30.45,76418.9,0.0,0.04211,4e-05,5.93501]
[1777559602367,30.45,76403.34,0.0,0.04141,4e-05,5.85318]
[1777559606270,30.44,76416.12,0.0,0.04195,4e-05,5.91593]
[1777559611430,30.44,76415.02,0.0,0.04184,4e-05,5.90318]
[1777559616464,30.43,76422.62,0.0,0.04215,4e-05,5.93867]
[1777559618477,30.43,76435.2,0.0,0.0427,5e-05,6.00234]
[1777559620086,30.43,76424.61,0.0,0.04222,4e-05,5.94636]
[1777559620777,30.43,76403.24,0.0,0.04127,4e-05,5.83627]
[1777559625810,30.41,76403.14,0.0,0.04116,4e-05,5.82362]
[1777559628180,30.41,76403.42,0.0,0.04116,4e-05,5.82443]
[1777559628703,30.4,76399.9,0.0,0.041,4e-05,5.80582]
[1777559630955,30.4,76392.8,0.0,0.04069,4e-05,5.76853]
[1777559633362,30.4,76391.37,0.0,0.04061,4e-05,5.7597]
[1777559633422,30.4,76391.37,0.0,0.04061,4e-05,5.7597]
[1777559634244,30.4,76391.37,0.0,0.04061,4e-05,5.7597]
[1777559636235,30.4,76382.03,0.0,0.0402,4e-05,5.71143]
[1777559637291,30.4,76378.81,0.0,0.04005,4e-05,5.69478]
[1777559637622,30.4,76375.71,0.0,0.03991,4e-05,5.67835]
[1777559638348,30.4,76375.71,0.0,0.03991,4e-05,5.67835]
[1777559638624,30.4,76370.92,0.0,0.03971,4e-05,5.65393]
[1777559640041,30.4,76370.92,0.0,0.03971,4e-05,5.65393]
[1777559640114,30.39,76363.03,0.0,0.03937,4e-05,5.61408]
[1777559643292,30.39,76343.56,0.0,0.03854,4e-05,5.5167]
[1777559643334,30.39,76343.56,0.0,0.03854,4e-05,5.5167]
[1777559644285,30.39,76343.56,0.0,0.03854,4e-05,5.5167]
[1777559644295,30.39,76333.7,0.0,0.03813,4e-05,5.46805]
[1777559644671,30.39,76333.7,0.0,0.03813,4e-05,5.46799]
[1777559645869,30.39,76321.28,0.0,0.03762,4e-05,5.40731]
[1777559646461,30.39,76321.28,0.0,0.03762,4e-05,5.40731]
[1777559646687,30.39,76321.28,0.0,0.03762,4e-05,5.40735]
[1777559648709,30.39,76310.65,0.0,0.03719,4e-05,5.35584]
[1777559650240,30.39,76310.65,0.0,0.03719,4e-05,5.35584]
[1777559650322,30.39,76306.9,0.0,0.03704,4e-05,5.33783]
[1777559651013,30.39,76306.9,0.0,0.03704,4e-05,5.33783]
[1777559651099,30.39,76303.52,0.0,0.0369,4e-05,5.32168]
[1777559656759,30.4,76308.58,0.0,0.03712,4e-05,5.34691]
[1777559661794,30.4,76306.41,0.0,0.03703,4e-05,5.33704]
[1777559666828,30.4,76305.73,0.0,0.03701,4e-05,5.33448]
[1777559669272,30.4,76306.83,0.0,0.03706,4e-05,5.33993]
[1777559669314,30.4,76306.83,0.0,0.03706,4e-05,5.33993]
[1777559669356,30.4,76300.08,0.0,0.03679,4e-05,5.30757]
[1777559670856,30.4,76284.41,0.0,0.03617,4e-05,5.23313]
[1777559673877,30.4,76265.72,0.0,0.03542,4e-05,5.14302]
[1777559674884,30.4,76255.25,0.0,0.03502,4e-05,5.09449]
[1777559679919,30.41,76254.22,0.0,0.03501,4e-05,5.09257]
[1777559684970,30.41,76250.87,0.0,0.0349,4e-05,5.07991]
[1777559689989,30.42,76262.17,0.0,0.03537,4e-05,5.13658]
[1777559695028,30.42,76251.76,0.0,0.03499,4e-05,5.09084]
[1777559700061,30.43,76253.55,0.0,0.03509,4e-05,5.10246]
[1777559700776,30.43,76253.55,0.0,0.03509,4e-05,5.10246]
[1777559701206,30.43,76253.55,0.0,0.03509,4e-05,5.10246]
[1777559701298,30.43,76253.55,0.0,0.03509,4e-05,5.10246]
[1777559701389,30.43,76270.69,0.0,0.03576,4e-05,5.1836]
[1777559702112,30.43,76270.69,0.0,0.03576,4e-05,5.1836]
[1777559702297,30.43,76271.97,0.0,0.03582,4e-05,5.19014]
[1777559703142,30.43,76271.97,0.0,0.03582,4e-05,5.19014]
[1777559703213,30.43,76273.41,0.0,0.03588,4e-05,5.19744]
[1777559703839,30.43,76273.41,0.0,0.03588,4e-05,5.19744]
[1777559704087,30.43,76273.41,0.0,0.03588,4e-05,5.19792]
[1777559704590,30.43,76273.41,0.0,0.03588,4e-05,5.19792]
[1777559704631,30.43,76273.41,0.0,0.03588,4e-05,5.19792]
[1777559705203,30.43,76273.41,0.0,0.03588,4e-05,5.19792]
[1777559705293,30.44,76263.03,0.0,0.03548,4e-05,5.14945]
[1777559710131,30.44,76252.24,0.0,0.03509,4e-05,5.10179]
[1777559713526,30.44,76244.97,0.0,0.03482,4e-05,5.06982]
[1777559714159,30.45,76242.76,0.0,0.03474,4e-05,5.06024]
[1777559716521,30.45,76241.46,0.0,0.0347,4e-05,5.0556]
[1777559722216,30.45,76254.95,0.0,0.03526,4e-05,5.12229]
[1777559727251,30.46,76266.11,0.0,0.03572,4e-05,5.17777]
[1777559729264,30.46,76276.28,0.0,0.03612,4e-05,5.22684]
[1777559734299,30.47,76290.04,0.0,0.03667,4e-05,5.2917]
[1777559739339,30.47,76299.34,0.0,0.03706,4e-05,5.33797]
[1777559743366,30.47,76312.81,0.0,0.03761,4e-05,5.40398]
[1777559748401,30.47,76312.89,0.0,0.03762,4e-05,5.40507]
[1777559753436,30.47,76318.01,0.0,0.03783,4e-05,5.42988]
[1777559758471,30.47,76317.64,0.0,0.03781,4e-05,5.42794]
[1777559760824,30.47,76318.13,0.0,0.03783,4e-05,5.4303]
[1777559760929,30.47,76318.13,0.0,0.03783,4e-05,5.4303]
[1777559761009,30.47,76322.54,0.0,0.03801,4e-05,5.45173]
[1777559763725,30.47,76327.44,0.0,0.03821,4e-05,5.47564]
[1777559763759,30.47,76327.44,0.0,0.03821,4e-05,5.47564]
[1777559763827,30.47,76327.47,0.0,0.03821,4e-05,5.47559]
[1777559765921,30.47,76327.47,0.0,0.03821,4e-05,5.47559]
[1777559767407,30.47,76306.23,0.0,0.03734,4e-05,5.37189]
[1777559768356,30.47,76306.23,0.0,0.03734,4e-05,5.37189]
[1777559768447,30.47,76301.95,0.0,0.03717,4e-05,5.35128]
[1777559773577,30.47,76306.06,0.0,0.03734,4e-05,5.3716]
[1777559778619,30.47,76305.46,0.0,0.03732,4e-05,5.36899]
[1777559781217,30.47,76306.43,0.0,0.03736,4e-05,5.37375]
[1777559781394,30.47,76306.37,0.0,0.03735,4e-05,5.37354]
[1777559786668,30.47,76296.71,0.0,0.03697,4e-05,5.32726]
[1777559791703,30.47,76287.45,0.0,0.03659,4e-05,5.28103]
[1777559796737,30.48,76270.31,0.0,0.03592,4e-05,5.20076]
[1777559799760,30.48,76258.4,0.0,0.03546,4e-05,5.145]
[1777559801773,30.48,76244.76,0.0,0.03492,4e-05,5.08076]
[1777559806807,30.48,76235.67,0.0,0.03458,4e-05,5.03865]
[1777559811845,30.48,76250.05,0.0,0.03513,4e-05,5.10542]
[1777559816880,30.48,76244.94,0.0,0.03495,4e-05,5.08401]
[1777559821915,30.48,76240.98,0.0,0.0348,4e-05,5.06531]
[1777559824114,30.48,76225.61,0.0,0.03421,4e-05,4.99382]
[1777559826402,30.48,76204.26,0.0,0.03341,4e-05,4.89615]
[1777559827975,30.48,76190.61,0.0,0.03291,4e-05,4.8346]
[1777559828966,30.48,76180.2,0.0,0.03253,4e-05,4.78794]
[1777559834002,30.48,76176.61,0.0,0.03241,4e-05,4.77322]
[1777559839045,30.48,76177.87,0.0,0.03246,4e-05,4.77993]
[1777559844081,30.48,76184.37,0.0,0.03271,4e-05,4.80996]
[1777559848109,30.49,76170.13,0.0,0.0322,4e-05,4.74716]
[1777559853144,30.49,76168.89,0.0,0.03215,4e-05,4.7402]
[1777559858179,30.49,76159.47,0.0,0.03182,4e-05,4.69992]
[1777559863214,30.49,76170.83,0.0,0.03224,4e-05,4.75187]
[1777559865229,30.49,76183.44,0.0,0.0327,4e-05,4.80845]
[1777559870263,30.5,76177.35,0.0,0.03248,4e-05,4.78205]
[1777559874388,30.5,76192.07,0.0,0.03303,4e-05,4.84855]
[1777559880341,30.5,76194.23,0.0,0.03311,4e-05,4.85858]
[1777559882348,30.5,76181.66,0.0,0.03265,4e-05,4.80239]
[1777559884363,30.5,76171.2,0.0,0.03228,4e-05,4.75616]
[1777559889399,30.5,76184.57,0.0,0.03277,4e-05,4.8167]
[1777559891415,30.5,76195.69,0.0,0.03318,4e-05,4.86683]
[1777559896451,30.5,76199.6,0.0,0.03332,4e-05,4.88457]
[1777559899473,30.5,76212.33,0.0,0.03379,4e-05,4.94232]
[1777559904506,30.5,76217.37,0.0,0.03398,4e-05,4.96495]
[1777559909543,30.5,76219.46,0.0,0.03405,4e-05,4.97408]
[1777559914579,30.5,76223.04,0.0,0.03417,4e-05,4.98724]
[1777559918606,30.5,76209.94,0.0,0.03367,4e-05,4.92713]
[1777559920620,30.5,76219.82,0.0,0.03404,4e-05,4.97217]
[1777559925655,30.5,76218.42,0.0,0.03399,4e-05,4.96544]
[1777559930698,30.5,76223.46,0.0,0.03417,4e-05,4.98816]
[1777559935734,30.5,76202.43,0.0,0.03338,4e-05,4.89166]
[1777559940769,30.5,76208.31,0.0,0.0336,4e-05,4.9185]
[1777559943005,30.5,76193.18,0.0,0.03304,4e-05,4.85007]
[1777559944797,30.5,76179.52,0.0,0.03255,4e-05,4.78892]
[1777559948246,30.5,76179.43,0.0,0.03255,4e-05,4.78896]
[1777559948304,30.5,76183.48,0.0,0.0327,4e-05,4.80751]
[1777559949350,30.5,76183.48,0.0,0.0327,4e-05,4.80751]
[1777559949557,30.5,76185.55,0.0,0.03277,4e-05,4.81697]
[1777559954879,30.5,76180.26,0.0,0.03259,4e-05,4.794]
[1777559956423,30.5,76180.26,0.0,0.03259,4e-05,4.794]
[1777559956437,30.5,76171.53,0.0,0.03227,4e-05,4.75544]
[1777559956902,30.5,76171.53,0.0,0.03227,4e-05,4.75544]
[1777559957628,30.5,76171.53,0.0,0.03227,4e-05,4.75544]
[1777559961927,30.5,76160.35,0.0,0.03188,4e-05,4.70726]
[1777559965224,30.5,76160.03,0.0,0.03188,4e-05,4.70675]
[1777559965595,30.5,76160.03,0.0,0.03188,4e-05,4.70675]
[1777559966704,30.51,76155.54,0.0,0.03173,4e-05,4.68765]
[1777559966965,30.51,76166.92,0.0,0.03213,4e-05,4.73813]
[1777559971040,30.51,76172.72,0.0,0.03235,4e-05,4.76455]
[1777559971100,30.51,76171.01,0.0,0.03227,4e-05,4.75446]
[1777559973153,30.51,76171.01,0.0,0.03227,4e-05,4.7547]
[1777559973219,30.51,76161.41,0.0,0.03193,4e-05,4.71248]
[1777559974653,30.51,76161.41,0.0,0.03193,4e-05,4.71248]
[1777559975022,30.51,76162.08,0.0,0.03196,4e-05,4.71606]
[1777559978224,30.51,76171.44,0.0,0.0323,4e-05,4.75804]
[1777559978251,30.51,76172.46,0.0,0.03234,4e-05,4.76282]
[1777559980264,30.51,76172.46,0.0,0.03234,4e-05,4.76306]
[1777559980273,30.51,76179.36,0.0,0.03259,4e-05,4.79404]
[1777559980956,30.51,76179.36,0.0,0.03259,4e-05,4.79404]
[1777559981060,30.51,76179.36,0.0,0.03259,4e-05,4.79423]
[1777559983445,30.51,76178.22,0.0,0.03255,4e-05,4.78933]
[1777559983546,30.51,76177.16,0.0,0.03252,4e-05,4.78479]
[1777559985308,30.51,76177.16,0.0,0.03252,4e-05,4.78499]
[1777559985391,30.51,76165.48,0.0,0.0321,4e-05,4.73333]
[1777559991433,30.52,76171.09,0.0,0.03231,4e-05,4.75952]
[1777559991607,30.52,76171.06,0.0,0.03231,4e-05,4.75961]
[1777559993200,30.52,76171.06,0.0,0.03232,4e-05,4.75985]
[1777559993301,30.52,76169.82,0.0,0.03227,4e-05,4.75458]
[1777559998180,30.52,76183.47,0.0,0.03277,4e-05,4.81631]
[1777560003219,30.52,76185.84,0.0,0.03287,4e-05,4.82771]
[1777560005515,30.52,76195.95,0.0,0.03324,4e-05,4.87335]
[1777560007406,30.52,76221.57,0.0,0.0342,4e-05,4.99104]
[1777560008348,30.52,76245.29,0.0,0.03511,4e-05,5.1008]
[1777560014484,30.53,76243.53,0.0,0.03507,4e-05,5.09562]
[1777560020344,30.53,76240.61,0.0,0.03498,4e-05,5.08536]
[1777560023469,30.53,76229.96,0.0,0.03458,4e-05,5.03616]
[1777560029408,30.53,76213.94,0.0,0.03396,4e-05,4.96155]
[1777560034443,30.53,76219.51,0.0,0.03415,4e-05,4.98355]
[1777560039478,30.53,76230.14,0.0,0.03454,4e-05,5.03163]
[1777560044513,30.53,76228.23,0.0,0.03446,4e-05,5.02174]
[1777560049547,30.53,76220.92,0.0,0.03418,4e-05,4.98721]
[1777560054585,30.52,76216.26,0.0,0.034,4e-05,4.96522]
[1777560059619,30.52,76222.74,0.0,0.03423,4e-05,4.99417]
[1777560062638,30.52,76204.87,0.0,0.03356,4e-05,4.91226]
[1777560065665,30.52,76222.37,0.0,0.03422,4e-05,4.99283]
[1777560066671,30.52,76236.97,0.0,0.03478,4e-05,5.06072]
[1777560071707,30.52,76225.01,0.0,0.03433,4e-05,5.00524]
[1777560076740,30.52,76224.9,0.0,0.03431,4e-05,5.0039]
[1777560081776,30.52,76220.33,0.0,0.03414,4e-05,4.98236]
[1777560086818,30.52,76231.96,0.0,0.03458,4e-05,5.03622]
[1777560087824,30.52,76247.27,0.0,0.03517,4e-05,5.1078]
[1777560092859,30.53,76268.29,0.0,0.03599,4e-05,5.20597]
[1777560097895,30.53,76262.96,0.0,0.03579,4e-05,5.18237]
[1777560102929,30.53,76257.63,0.0,0.0356,4e-05,5.15896]
[1777560107965,30.54,76258.47,0.0,0.03565,4e-05,5.1646]
[1777560112999,30.54,76260.18,0.0,0.03573,4e-05,5.17412]
[1777560118036,30.54,76271.81,0.0,0.03619,4e-05,5.23033]
[1777560123109,30.54,76278.17,0.0,0.03645,4e-05,5.26137]
[1777560128547,30.54,76273.48,0.0,0.03627,4e-05,5.23962]
[1777560137173,30.55,76271.71,0.0,0.03622,4e-05,5.23352]
[1777560142206,30.55,76275.55,0.0,0.03638,4e-05,5.25273]
[1777560147242,30.55,76276.11,0.0,0.03641,4e-05,5.25624]
[1777560152277,30.55,76278.09,0.0,0.03648,4e-05,5.26352]
[1777560157311,30.55,76281.99,0.0,0.03664,4e-05,5.28285]
[1777560162346,30.55,76281.38,0.0,0.03662,4e-05,5.28052]
[1777560166374,30.56,76269.41,0.0,0.03615,4e-05,5.22427]
[1777560171409,30.56,76263.12,0.0,0.03591,4e-05,5.19582]
[1777560175437,30.56,76250.17,0.0,0.03541,4e-05,5.13519]
[1777560180481,30.55,76255.26,0.0,0.03559,4e-05,5.15702]
[1777560182503,30.56,76266.46,0.0,0.03603,4e-05,5.21014]
[1777560187524,30.56,76274.18,0.0,0.03635,4e-05,5.24762]
[1777560192561,30.56,76274.8,0.0,0.03638,4e-05,5.25136]
[1777560196618,30.56,76286.41,0.0,0.03684,4e-05,5.30713]
[1777560201624,30.56,76293.19,0.0,0.03712,4e-05,5.33974]
[1777560203042,30.56,76293.19,0.0,0.03712,4e-05,5.33974]
[1777560203959,30.56,76294.86,0.0,0.03718,4e-05,5.34776]
[1777560203977,30.56,76294.86,0.0,0.03718,4e-05,5.34776]
[1777560204045,30.56,76291.82,0.0,0.03706,4e-05,5.33314]
[1777560205118,30.56,76291.82,0.0,0.03706,4e-05,5.33316]
[1777560205655,30.56,76289.57,0.0,0.03697,4e-05,5.3224]
[1777560206773,30.56,76289.57,0.0,0.03697,4e-05,5.3224]
[1777560206798,30.56,76289.57,0.0,0.03697,4e-05,5.3224]
[1777560206874,30.56,76286.78,0.0,0.03686,4e-05,5.30907]
[1777560208080,30.56,76286.78,0.0,0.03686,4e-05,5.30907]
[1777560208117,30.56,76286.78,0.0,0.03686,4e-05,5.30978]
[1777560208591,30.56,76286.78,0.0,0.03686,4e-05,5.30978]
[1777560208629,30.56,76286.78,0.0,0.03686,4e-05,5.30978]
[1777560209058,30.56,76280.23,0.0,0.03661,4e-05,5.27925]
[1777560214717,30.57,76285.61,0.0,0.03683,4e-05,5.30533]
[1777560219752,30.57,76286.11,0.0,0.03686,4e-05,5.30823]
[1777560224787,30.57,76285.51,0.0,0.03684,4e-05,5.30587]
[1777560229822,30.58,76281.95,0.0,0.03673,4e-05,5.29268]
[1777560234862,30.58,76283.57,0.0,0.03683,4e-05,5.30433]
[1777560239893,30.59,76274.73,0.0,0.03651,4e-05,5.2661]
[1777560244927,30.63,76256.48,0.0,0.03595,4e-05,5.19948]
[1777560249964,30.63,76263.01,0.0,0.03625,4e-05,5.23507]
[1777560253990,30.67,76273.12,0.0,0.0368,4e-05,5.30042]
[1777560259030,30.73,76271.57,0.0,0.03705,4e-05,5.32968]
[1777560264065,30.74,76282.84,0.0,0.03753,4e-05,5.3871]
[1777560267086,30.74,76294.03,0.0,0.038,4e-05,5.44288]
[1777560272122,30.75,76304.34,0.0,0.03846,4e-05,5.49701]
[1777560277157,30.76,76315.41,0.0,0.03898,4e-05,5.55772]
[1777560282195,30.77,76309.7,0.0,0.0388,4e-05,5.53589]
[1777560287228,30.79,76306.09,0.0,0.0387,4e-05,5.52462]
[1777560292263,30.8,76304.45,0.0,0.03869,4e-05,5.52294]
[1777560297297,30.81,76296.95,0.0,0.03843,4e-05,5.49291]
[1777560302169,30.82,76285.62,0.0,0.03803,4e-05,5.44482]
[1777560304348,30.82,76298.41,0.0,0.03856,4e-05,5.50793]
[1777560309382,30.83,76304.21,0.0,0.03886,4e-05,5.54263]
[1777560314418,30.84,76296.15,0.0,0.03858,4e-05,5.50962]
[1777560319460,30.86,76300.33,0.0,0.03881,4e-05,5.5366]
[1777560324703,30.87,76291.79,0.0,0.0385,4e-05,5.50023]
[1777560328519,30.88,76306.83,0.0,0.03918,4e-05,5.58024]
[1777560333551,30.89,76313.2,0.0,0.03948,4e-05,5.61462]
[1777560334558,30.89,76323.69,0.0,0.03993,4e-05,5.66762]
[1777560338587,30.9,76313.49,0.0,0.03954,4e-05,5.62167]
[1777560340600,30.9,76300.04,0.0,0.039,4e-05,5.55807]
[1777560345635,30.91,76296.22,0.0,0.03887,4e-05,5.54312]
[1777560350676,30.92,76278.96,0.0,0.03822,4e-05,5.46578]
[1777560352696,30.92,76267.21,0.0,0.03776,4e-05,5.41101]
[1777560354906,30.92,76290.98,0.0,0.03873,4e-05,5.52645]
[1777560360692,30.93,76293.76,0.0,0.0389,4e-05,5.54562]
[1777560362943,30.94,76308.46,0.0,0.03955,4e-05,5.62269]
[1777560367068,30.95,76313.95,0.0,0.0398,4e-05,5.65205]
[1777560367106,30.95,76316.28,0.0,0.03991,4e-05,5.66467]
[1777560367455,30.95,76316.28,0.0,0.03991,4e-05,5.66467]
[1777560367836,30.95,76316.28,0.0,0.03992,4e-05,5.66575]
[1777560368817,30.95,76328.31,0.0,0.04045,4e-05,5.72749]
[1777560373853,30.96,76316.93,0.0,0.04,4e-05,5.675]
[1777560378887,30.97,76316.24,0.0,0.04001,4e-05,5.67676]
[1777560381959,30.98,76304.57,0.0,0.03955,4e-05,5.6223]
[1777560387953,30.99,76309.14,0.0,0.0398,4e-05,5.65116]
[1777560392986,31.0,76304.48,0.0,0.03963,4e-05,5.63053]
[1777560398029,31.01,76319.82,0.0,0.04032,4e-05,5.71159]
[1777560403061,31.01,76321.76,0.0,0.04044,4e-05,5.72589]
[1777560403589,31.01,76321.76,0.0,0.04044,4e-05,5.72589]
[1777560403840,31.01,76321.76,0.0,0.04044,4e-05,5.72589]
[1777560404071,31.02,76329.81,0.0,0.0408,4e-05,5.7669]
[1777560405074,31.02,76340.89,0.0,0.04129,4e-05,5.82401]
[1777560406085,31.02,76352.1,0.0,0.04177,4e-05,5.88051]
[1777560409658,31.02,76354.4,0.0,0.04189,4e-05,5.89407]
[1777560410118,31.02,76377.23,0.0,0.04291,4e-05,6.01154]
[1777560411169,31.02,76395.19,0.0,0.04372,5e-05,6.10414]
[1777560413640,31.02,76393.35,0.0,0.04364,5e-05,6.09524]
[1777560414229,31.02,76378.77,0.0,0.04299,4e-05,6.02039]
[1777560414541,31.02,76378.77,0.0,0.04299,4e-05,6.02039]
[1777560415145,31.03,76378.77,0.0,0.04299,4e-05,6.02076]
[1777560415525,31.03,76378.77,0.0,0.04299,4e-05,6.02076]
[1777560416238,31.03,76378.77,0.0,0.04299,4e-05,6.02076]
[1777560416279,31.03,76366.19,0.0,0.04244,4e-05,5.95682]
[1777560417580,31.03,76366.19,0.0,0.04244,4e-05,5.95728]
[1777560418165,31.03,76356.48,0.0,0.04202,4e-05,5.90845]
[1777560419428,31.03,76348.52,0.0,0.04167,4e-05,5.8688]
[1777560419463,31.03,76348.52,0.0,0.04167,4e-05,5.8688]
[1777560420005,31.03,76348.52,0.0,0.04167,4e-05,5.8688]
[1777560420181,31.03,76344.02,0.0,0.04148,4e-05,5.84679]
[1777560421382,31.03,76345.79,0.0,0.04157,4e-05,5.85643]
[1777560422194,31.03,76345.99,0.0,0.04158,4e-05,5.85814]
[1777560422717,31.03,76345.99,0.0,0.04158,4e-05,5.85814]
[1777560423201,31.03,76346.44,0.0,0.04161,4e-05,5.86112]
[1777560423671,31.03,76346.44,0.0,0.04161,4e-05,5.86112]
[1777560423725,31.03,76346.44,0.0,0.04161,4e-05,5.86112]
[1777560424208,31.04,76346.38,0.0,0.04161,4e-05,5.86152]
[1777560425166,31.04,76346.38,0.0,0.04161,4e-05,5.86152]
[1777560425254,31.04,76346.38,0.0,0.04161,4e-05,5.86152]
[1777560425326,31.04,76350.3,0.0,0.04179,4e-05,5.88201]
[1777560426807,31.04,76350.3,0.0,0.04179,4e-05,5.88272]
[1777560427196,31.04,76350.3,0.0,0.04179,4e-05,5.88272]
[1777560427843,31.04,76357.37,0.0,0.04211,4e-05,5.9192]
[1777560428236,31.04,76357.37,0.0,0.04212,4e-05,5.92048]
[1777560433334,31.04,76355.67,0.0,0.04206,4e-05,5.91368]
[1777560434544,31.05,76351.88,0.0,0.04191,4e-05,5.89572]
[1777560435339,31.05,76351.88,0.0,0.04191,4e-05,5.89572]
[1777560435287,31.05,76347.65,0.0,0.04173,4e-05,5.87497]
[1777560436168,31.05,76347.65,0.0,0.04173,4e-05,5.87497]
[1777560436298,31.05,76347.79,0.0,0.04175,4e-05,5.87702]
[1777560438348,31.05,76349.45,0.0,0.04182,4e-05,5.88541]
[1777560438363,31.05,76346.54,0.0,0.0417,4e-05,5.87206]
[1777560443097,31.06,76341.84,0.0,0.04152,4e-05,5.85116]
[1777560444356,31.06,76328.38,0.0,0.04096,4e-05,5.78512]
[1777560444697,31.06,76328.38,0.0,0.04096,4e-05,5.78512]
[1777560444847,31.06,76328.38,0.0,0.04096,4e-05,5.78512]
[1777560445135,31.06,76328.38,0.0,0.04096,4e-05,5.78512]
[1777560446942,31.06,76331.67,0.0,0.0411,4e-05,5.80237]
[1777560447240,31.06,76331.67,0.0,0.0411,4e-05,5.80237]
[1777560449919,31.06,76342.44,0.0,0.04159,4e-05,5.85874]
[1777560451804,31.07,76341.59,0.0,0.04156,4e-05,5.85515]
[1777560454422,31.07,76326.96,0.0,0.04093,4e-05,5.78161]
[1777560458449,31.07,76316.27,0.0,0.04049,4e-05,5.72991]
[1777560463484,31.08,76315.0,0.0,0.04045,4e-05,5.72519]
[1777560468721,31.08,76316.74,0.0,0.04055,4e-05,5.73711]
[1777560468722,31.08,76327.62,0.0,0.04102,4e-05,5.7921]
[1777560472345,31.09,76337.76,0.0,0.04149,4e-05,5.8457]
[1777560472543,31.09,76337.76,0.0,0.04149,4e-05,5.8457]
[1777560472632,31.09,76337.76,0.0,0.04149,4e-05,5.8457]
[1777560472989,31.09,76337.76,0.0,0.04149,4e-05,5.8457]
[1777560473012,31.09,76339.0,0.0,0.04154,4e-05,5.85194]
[1777560473573,31.09,76339.0,0.0,0.04154,4e-05,5.85194]
[1777560473609,31.09,76343.7,0.0,0.04175,4e-05,5.87623]
[1777560479863,31.09,76342.22,0.0,0.04171,4e-05,5.87169]
[1777560483630,31.1,76330.8,0.0,0.04124,4e-05,5.81728]
[1777560486132,31.1,76332.78,0.0,0.04133,4e-05,5.82787]
[1777560486416,31.1,76332.78,0.0,0.04133,4e-05,5.82787]
[1777560486210,31.1,76343.24,0.0,0.04179,4e-05,5.88114]
[1777560487063,31.1,76343.24,0.0,0.04179,4e-05,5.88114]
[1777560487294,31.1,76343.24,0.0,0.04179,4e-05,5.88114]
[1777560492987,31.11,76350.58,0.0,0.04214,4e-05,5.92153]
[1777560493042,31.11,76350.19,0.0,0.04213,4e-05,5.92008]
[1777560495263,31.11,76350.19,0.0,0.04213,4e-05,5.92061]
[1777560495595,31.11,76348.54,0.0,0.04207,4e-05,5.91279]
[1777560495713,31.11,76348.54,0.0,0.04207,4e-05,5.91333]
[1777560496469,31.11,76348.54,0.0,0.04207,4e-05,5.91333]
[1777560496721,31.11,76345.86,0.0,0.04196,4e-05,5.90033]
[1777560501756,31.12,76342.55,0.0,0.04184,4e-05,5.88656]
[1777560506790,31.12,76334.8,0.0,0.04153,4e-05,5.85071]
[1777560510141,31.13,76334.93,0.0,0.04155,4e-05,5.85269]
[1777560513840,31.13,76323.03,0.0,0.04105,4e-05,5.7935]
[1777560518875,31.14,76314.48,0.0,0.04071,4e-05,5.75469]
[1777560523911,31.14,76313.17,0.0,0.04069,4e-05,5.75171]
[1777560528949,31.15,76305.63,0.0,0.04039,4e-05,5.71679]
[1777560533980,31.15,76307.91,0.0,0.04051,4e-05,5.73076]
[1777560539016,31.16,76311.12,0.0,0.04067,4e-05,5.74914]
[1777560544051,31.16,76305.1,0.0,0.04043,4e-05,5.72172]
[1777560549087,31.17,76322.38,0.0,0.04119,4e-05,5.81021]
[1777560554122,31.17,76326.88,0.0,0.0414,4e-05,5.83468]
[1777560559157,31.18,76321.62,0.0,0.04121,4e-05,5.81181]
[1777560564195,31.18,76315.96,0.0,0.04099,4e-05,5.78711]
[1777560569231,31.19,76318.87,0.0,0.04115,4e-05,5.80502]
[1777560571353,31.19,76318.04,0.0,0.04112,4e-05,5.80154]
[1777560571362,31.19,76317.69,0.0,0.04109,4e-05,5.79744]
[1777560574326,31.19,76325.93,0.0,0.04146,4e-05,5.83993]
[1777560574411,31.19,76325.9,0.0,0.04146,4e-05,5.84037]
[1777560579023,31.2,76323.89,0.0,0.04139,4e-05,5.83264]
[1777560579300,31.2,76323.41,0.0,0.04138,4e-05,5.83082]
[1777560579829,31.2,76323.41,0.0,0.04138,4e-05,5.83082]
[1777560581194,31.2,76326.8,0.0,0.04153,4e-05,5.84836]
[1777560581317,31.2,76325.31,0.0,0.04147,4e-05,5.84144]
[1777560583173,31.2,76325.49,0.0,0.04148,4e-05,5.84288]
[1777560584511,31.2,76325.29,0.0,0.04148,4e-05,5.84242]
[1777560585354,31.2,76324.12,0.0,0.04144,4e-05,5.83759]
[1777560590384,31.21,76320.7,0.0,0.04131,4e-05,5.82318]
[1777560594228,31.21,76319.33,0.0,0.04127,4e-05,5.81804]
[1777560594731,31.21,76319.38,0.0,0.04128,4e-05,5.81886]
[1777560595419,31.21,76314.12,0.0,0.04105,4e-05,5.7932]
[1777560597720,31.22,76305.91,0.0,0.04072,4e-05,5.75367]
[1777560598984,31.22,76305.62,0.0,0.04071,4e-05,5.75256]
[1777560599502,31.22,76305.62,0.0,0.04071,4e-05,5.75256]
[1777560599447,31.22,76316.82,0.0,0.04119,4e-05,5.80856]
[1777560600063,31.22,76316.82,0.0,0.04119,4e-05,5.80856]
[1777560601740,31.22,76314.54,0.0,0.04109,4e-05,5.7978]
[1777560601788,31.22,76314.54,0.0,0.04109,4e-05,5.7978]
[1777560602180,31.22,76314.54,0.0,0.04109,4e-05,5.7978]
[1777560602547,31.22,76314.54,0.0,0.04109,4e-05,5.7978]
[1777560602468,31.22,76314.15,0.0,0.04108,4e-05,5.79611]
[1777560603343,31.22,76314.15,0.0,0.04108,4e-05,5.79611]
[1777560604633,31.22,76321.2,0.0,0.04139,4e-05,5.83184]
[1777560605490,31.22,76318.76,0.0,0.04129,4e-05,5.81988]
[1777560610525,31.22,76308.92,0.0,0.04088,4e-05,5.7726]
[1777560615492,31.23,76310.41,0.0,0.04095,4e-05,5.78132]
[1777560615582,31.23,76314.54,0.0,0.04113,4e-05,5.80187]
[1777560616028,31.23,76314.54,0.0,0.04113,4e-05,5.80187]
[1777560616569,31.23,76319.44,0.0,0.04135,4e-05,5.82691]
[1777560621603,31.23,76315.41,0.0,0.04118,4e-05,5.8081]
[1777560626641,31.23,76314.63,0.0,0.04116,4e-05,5.80536]
[1777560631676,31.23,76307.54,0.0,0.04085,4e-05,5.76831]
[1777560635277,31.23,76313.1,0.0,0.04109,4e-05,5.79649]
[1777560635363,31.23,76315.59,0.0,0.0412,4e-05,5.80912]
[1777560635632,31.23,76315.59,0.0,0.0412,4e-05,5.80912]
[1777560635718,31.23,76321.07,0.0,0.04144,4e-05,5.83671]
[1777560636781,31.23,76321.07,0.0,0.04144,4e-05,5.83671]
[1777560636796,31.24,76324.35,0.0,0.04158,4e-05,5.85334]
[1777560642752,31.24,76330.31,0.0,0.04185,4e-05,5.88409]
[1777560645529,31.24,76328.68,0.0,0.04178,4e-05,5.87603]
[1777560645547,31.24,76324.09,0.0,0.04158,4e-05,5.85315]
[1777560646388,31.24,76324.09,0.0,0.04158,4e-05,5.85315]
[1777560646434,31.24,76324.11,0.0,0.04158,4e-05,5.85343]
[1777560647566,31.24,76324.11,0.0,0.04158,4e-05,5.85343]
[1777560647576,31.24,76322.45,0.0,0.04151,4e-05,5.8455]
[1777560648932,31.24,76323.25,0.0,0.04155,4e-05,5.8495]
[1777560649002,31.24,76327.98,0.0,0.04175,4e-05,5.87343]
[1777560650495,31.24,76327.98,0.0,0.04175,4e-05,5.87343]
[1777560650580,31.24,76328.63,0.0,0.04178,4e-05,5.87688]
[1777560655844,31.24,76332.43,0.0,0.04196,4e-05,5.89704]
[1777560660879,31.24,76334.43,0.0,0.04205,4e-05,5.90799]
[1777560663899,31.24,76321.69,0.0,0.04151,4e-05,5.84461]
[1777560666921,31.24,76308.73,0.0,0.04095,4e-05,5.78039]
[1777560671956,31.24,76312.08,0.0,0.04109,4e-05,5.79637]
[1777560676991,31.25,76312.49,0.0,0.04114,4e-05,5.80176]
[1777560682028,31.25,76308.86,0.0,0.04101,4e-05,5.78715]
[1777560687070,31.26,76307.02,0.0,0.04096,4e-05,5.78156]
[1777560692106,31.27,76307.04,0.0,0.04098,4e-05,5.78229]
[1777560697140,31.27,76314.55,0.0,0.04133,4e-05,5.82316]
[1777560702176,31.28,76308.49,0.0,0.0411,4e-05,5.79637]
[1777560707210,31.29,76311.9,0.0,0.04128,4e-05,5.81691]
[1777560709059,31.29,76314.47,0.0,0.04139,4e-05,5.83041]
[1777560709235,31.29,76314.47,0.0,0.04139,4e-05,5.83041]
[1777560709934,31.29,76322.05,0.0,0.04173,4e-05,5.86897]
[1777560710231,31.29,76322.05,0.0,0.04173,4e-05,5.86959]
[1777560714260,31.29,76358.59,0.0,0.04336,4e-05,6.05683]
[1777560719592,31.29,76365.37,0.0,0.04367,4e-05,6.09246]
[1777560722475,31.3,76370.38,0.0,0.0439,5e-05,6.11889]
[1777560722531,31.3,76380.03,0.0,0.04434,5e-05,6.16888]
[1777560723977,31.3,76380.03,0.0,0.04434,5e-05,6.16904]
[1777560724141,31.3,76380.03,0.0,0.04434,5e-05,6.16904]
[1777560724333,31.3,76386.42,0.0,0.04463,5e-05,6.20227]
[1777560725340,31.3,76402.69,0.0,0.04538,5e-05,6.2872]
[1777560728622,31.3,76417.38,0.0,0.04606,5e-05,6.36415]
[1777560733396,31.29,76406.46,0.0,0.04555,5e-05,6.30581]
[1777560736459,31.29,76401.41,0.0,0.04531,5e-05,6.27919]
[1777560736506,31.29,76383.74,0.0,0.0445,5e-05,6.18706]
[1777560738571,31.29,76369.34,0.0,0.04385,5e-05,6.11275]
[1777560739247,31.29,76369.34,0.0,0.04385,5e-05,6.11275]
[1777560739276,31.29,76369.34,0.0,0.04385,5e-05,6.11275]
[1777560739442,31.29,76369.34,0.0,0.04385,5e-05,6.11291]
[1777560739923,31.29,76369.34,0.0,0.04385,5e-05,6.11291]
[1777560740449,31.3,76365.99,0.0,0.0437,4e-05,6.0959]
[1777560742390,31.3,76367.71,0.0,0.04378,4e-05,6.10498]
[1777560744056,31.3,76361.32,0.0,0.0435,4e-05,6.07288]
[1777560744512,31.3,76352.8,0.0,0.04312,4e-05,6.02967]
[1777560745488,31.3,76352.8,0.0,0.04312,4e-05,6.02967]
[1777560745569,31.3,76350.66,0.0,0.04303,4e-05,6.01913]
[1777560747436,31.3,76350.66,0.0,0.04303,4e-05,6.01949]
[1777560747506,31.3,76348.37,0.0,0.04294,4e-05,6.0082]
[1777560748009,31.3,76348.37,0.0,0.04294,4e-05,6.0082]
[1777560748518,31.3,76348.88,0.0,0.04296,4e-05,6.01117]
[1777560749396,31.3,76348.88,0.0,0.04296,4e-05,6.01117]
[1777560749528,31.3,76348.49,0.0,0.04295,4e-05,6.00955]
[1777560750749,31.3,76348.58,0.0,0.04295,4e-05,6.01038]
[1777560751534,31.3,76349.67,0.0,0.04299,4e-05,6.01322]
[1777560751832,31.3,76349.67,0.0,0.04299,4e-05,6.01322]
[1777560753720,31.3,76350.74,0.0,0.04304,4e-05,6.01903]
[1777560755086,31.3,76353.06,0.0,0.04315,4e-05,6.03154]
[1777560755579,31.3,76348.41,0.0,0.04294,4e-05,6.00824]
[1777560758585,31.31,76337.33,0.0,0.04247,4e-05,5.95338]
[1777560760604,31.31,76326.64,0.0,0.04201,4e-05,5.90059]
[1777560765638,31.31,76326.84,0.0,0.04204,4e-05,5.90445]
[1777560770675,31.32,76335.3,0.0,0.04244,4e-05,5.94982]
[1777560775702,31.32,76336.63,0.0,0.04251,4e-05,5.9589]
[1777560780742,31.33,76329.94,0.0,0.04224,4e-05,5.92771]
[1777560782751,31.33,76318.16,0.0,0.04174,4e-05,5.86957]
[1777560787786,31.33,76313.93,0.0,0.04158,4e-05,5.85148]
[1777560792820,31.34,76316.65,0.0,0.04173,4e-05,5.86804]
[1777560797856,31.34,76318.22,0.0,0.04182,4e-05,5.87874]
[1777560802891,31.35,76317.42,0.0,0.04181,4e-05,5.87747]
[1777560806624,31.35,76301.52,0.0,0.04115,4e-05,5.80056]
[1777560811955,31.36,76295.99,0.0,0.04092,4e-05,5.77348]
[1777560815985,31.36,76306.38,0.0,0.04139,4e-05,5.82772]
[1777560821025,31.37,76303.68,0.0,0.0413,4e-05,5.81794]
[1777560826060,31.38,76308.75,0.0,0.04155,4e-05,5.84619]
[1777560831095,31.38,76310.85,0.0,0.04166,4e-05,5.85958]
[1777560836130,31.39,76309.56,0.0,0.04163,4e-05,5.856]
[1777560841165,31.39,76309.01,0.0,0.04164,4e-05,5.85612]
[1777560845034,31.39,76314.79,0.0,0.0419,4e-05,5.88668]
[1777560845060,31.39,76314.79,0.0,0.0419,4e-05,5.88668]
[1777560845194,31.39,76320.76,0.0,0.04216,4e-05,5.91709]
[1777560846063,31.39,76320.76,0.0,0.04216,4e-05,5.91709]
[1777560851237,31.4,76319.14,0.0,0.04212,4e-05,5.91165]
[1777560855115,31.4,76317.46,0.0,0.04206,4e-05,5.90456]
[1777560855266,31.4,76317.24,0.0,0.04205,4e-05,5.9039]
[1777560856348,31.4,76317.24,0.0,0.04205,4e-05,5.9039]
[1777560856431,31.4,76313.63,0.0,0.0419,4e-05,5.88628]
[1777560861332,31.41,76322.72,0.0,0.04231,4e-05,5.93363]
[1777560864009,31.41,76324.98,0.0,0.04242,4e-05,5.94604]
[1777560864368,31.41,76324.98,0.0,0.04242,4e-05,5.94604]
[1777560865000,31.41,76318.91,0.0,0.04215,4e-05,5.91587]
[1777560869499,31.41,76315.09,0.0,0.042,4e-05,5.89829]
[1777560875403,31.42,76327.2,0.0,0.04253,4e-05,5.95831]
[1777560878639,31.42,76345.17,0.0,0.04333,4e-05,6.05011]
[1777560884467,31.42,76343.27,0.0,0.04325,4e-05,6.0415]
[1777560889502,31.42,76340.7,0.0,0.04315,4e-05,6.02954]
[1777560894537,31.42,76333.69,0.0,0.04285,4e-05,5.99537]
[1777560897738,31.42,76322.7,0.0,0.04238,4e-05,5.94101]
[1777560898377,31.42,76322.7,0.0,0.04238,4e-05,5.94101]
[1777560899790,31.43,76322.7,0.0,0.04238,4e-05,5.94141]
[1777560899889,31.43,76312.13,0.0,0.04193,4e-05,5.88879]
[1777560903601,31.43,76300.75,0.0,0.04146,4e-05,5.8342]
[1777560904023,31.43,76300.75,0.0,0.04146,4e-05,5.8342]
[1777560904608,31.43,76302.45,0.0,0.04153,4e-05,5.84323]
[1777560905394,31.43,76302.45,0.0,0.04153,4e-05,5.84323]
[1777560905615,31.43,76301.76,0.0,0.04151,4e-05,5.84038]
[1777560906748,31.43,76301.76,0.0,0.04151,4e-05,5.84038]
[1777560906760,31.43,76299.45,0.0,0.04142,4e-05,5.82951]
[1777560912494,31.44,76301.08,0.0,0.04151,4e-05,5.84065]
[1777560912664,31.44,76299.28,0.0,0.04144,4e-05,5.83233]
[1777560914096,31.44,76301.84,0.0,0.04156,4e-05,5.84567]
[1777560914679,31.44,76302.69,0.0,0.0416,4e-05,5.85052]
[1777560919716,31.45,76307.68,0.0,0.04184,4e-05,5.8784]
[1777560921343,31.45,76309.27,0.0,0.04191,4e-05,5.88691]
[1777560921728,31.45,76305.39,0.0,0.04175,4e-05,5.86814]
[1777560926476,31.45,76304.36,0.0,0.04173,4e-05,5.86548]
[1777560926762,31.45,76304.45,0.0,0.04174,4e-05,5.86654]
[1777560930157,31.46,76310.75,0.0,0.04202,4e-05,5.89971]
[1777560932810,31.46,76324.9,0.0,0.04264,4e-05,5.96941]
[1777560937843,31.46,76325.97,0.0,0.0427,4e-05,5.9771]
[1777560942879,31.47,76325.29,0.0,0.04269,4e-05,5.97582]
[1777560947913,31.47,76327.96,0.0,0.04283,4e-05,5.99145]
[1777560952948,31.48,76321.04,0.0,0.04254,4e-05,5.95853]
[1777560957835,31.48,76318.73,0.0,0.04246,4e-05,5.94866]
[1777560959332,31.48,76312.07,0.0,0.04217,4e-05,5.91568]
[1777560961353,31.48,76308.99,0.0,0.04205,4e-05,5.90129]
[1777560964090,31.48,76314.48,0.0,0.0423,4e-05,5.93033]
[1777560964740,31.48,76314.48,0.0,0.0423,4e-05,5.93033]
[1777560964884,31.48,76314.48,0.0,0.0423,4e-05,5.93033]
[1777560964998,31.49,76312.57,0.0,0.04222,4e-05,5.92171]
[1777560965316,31.49,76312.57,0.0,0.04222,4e-05,5.92171]
[1777560965472,31.49,76301.45,0.0,0.04174,4e-05,5.86615]
[1777560967918,31.49,76301.45,0.0,0.04175,4e-05,5.86664]
[1777560967602,31.49,76289.41,0.0,0.04124,4e-05,5.80813]
[1777560968059,31.49,76289.41,0.0,0.04124,4e-05,5.80813]
[1777560970547,31.49,76286.39,0.0,0.04112,4e-05,5.79388]
[1777560970581,31.49,76280.79,0.0,0.04089,4e-05,5.76769]
[1777560971503,31.49,76280.79,0.0,0.04089,4e-05,5.76769]
[1777560971530,31.49,76283.32,0.0,0.04101,4e-05,5.7809]
[1777560977123,31.5,76286.57,0.0,0.04118,4e-05,5.80049]
[1777560981602,31.5,76283.4,0.0,0.04106,4e-05,5.78696]
[1777560981634,31.51,76284.55,0.0,0.04112,4e-05,5.79408]
[1777560987357,31.51,76280.34,0.0,0.04097,4e-05,5.77615]
[1777560987428,31.51,76280.36,0.0,0.04098,4e-05,5.77774]
[1777560988773,31.51,76280.36,0.0,0.04098,4e-05,5.77774]
[1777560989500,31.52,76278.81,0.0,0.04092,4e-05,5.77084]
[1777560990259,31.52,76278.74,0.0,0.04093,4e-05,5.77124]
[1777560996255,31.52,76281.86,0.0,0.04107,4e-05,5.78785]
[1777560997714,31.52,76281.86,0.0,0.04107,4e-05,5.78785]
[1777561001097,31.53,76277.42,0.0,0.04091,4e-05,5.76893]
[1777561002443,31.53,76278.54,0.0,0.04097,4e-05,5.77519]
[1777561008343,31.54,76272.47,0.0,0.04076,4e-05,5.75055]
[1777561013378,31.55,76269.68,0.0,0.04068,4e-05,5.7416]
[1777561018413,31.56,76263.96,0.0,0.04047,4e-05,5.71763]
[1777561023447,31.56,76259.73,0.0,0.04033,4e-05,5.70105]
[1777561028483,31.57,76270.28,0.0,0.04081,4e-05,5.75644]
[1777561033517,31.58,76268.01,0.0,0.04074,4e-05,5.74893]
[1777561038558,31.58,76253.71,0.0,0.04018,4e-05,5.68285]
[1777561039831,31.58,76253.71,0.0,0.04018,4e-05,5.68285]
[1777561039864,31.58,76242.58,0.0,0.03972,4e-05,5.62981]
[1777561044453,31.59,76245.11,0.0,0.03986,4e-05,5.64567]
[1777561044607,31.59,76241.81,0.0,0.03972,4e-05,5.62972]
[1777561045608,31.59,76224.06,0.0,0.039,4e-05,5.54532]
[1777561049650,31.62,76228.26,0.0,0.03929,4e-05,5.57911]
[1777561049687,31.62,76228.26,0.0,0.0393,4e-05,5.58016]
[1777561055678,31.63,76241.38,0.0,0.03987,4e-05,5.64635]
[1777561060713,31.64,76242.06,0.0,0.03994,4e-05,5.65431]
[1777561065749,31.65,76235.43,0.0,0.03971,4e-05,5.62708]
[1777561070784,31.65,76241.36,0.0,0.04,4e-05,5.66034]
[1777561075819,31.66,76239.34,0.0,0.03995,4e-05,5.65522]
[1777561080853,31.67,76235.74,0.0,0.03984,4e-05,5.6425]
[1777561085891,31.68,76245.75,0.0,0.0403,4e-05,5.69544]
[1777561090924,31.69,76246.08,0.0,0.04035,4e-05,5.70125]
[1777561095959,31.69,76248.41,0.0,0.04048,4e-05,5.71673]
[1777561097490,31.7,76249.11,0.0,0.04052,4e-05,5.72093]
[1777561102699,31.7,76261.97,0.0,0.04109,4e-05,5.78737]
[1777561107037,31.71,76273.08,0.0,0.04159,4e-05,5.84513]
[1777561112073,31.71,76273.93,0.0,0.04163,4e-05,5.849]
[1777561114640,31.71,76266.43,0.0,0.04132,4e-05,5.81312]
[1777561118642,31.72,76262.0,0.0,0.04115,4e-05,5.79372]
[1777561118935,31.72,76262.0,0.0,0.04115,4e-05,5.79372]
[1777561121689,31.72,76271.68,0.0,0.04158,4e-05,5.84313]
[1777561127180,31.73,76271.03,0.0,0.04158,4e-05,5.84319]
[1777561132272,31.73,76275.81,0.0,0.0418,4e-05,5.86888]
[1777561138258,31.74,76273.38,0.0,0.04173,4e-05,5.86041]
[1777561143293,31.74,76273.84,0.0,0.04177,4e-05,5.86522]
[1777561145651,31.74,76273.16,0.0,0.04175,4e-05,5.86236]
[1777561148182,31.75,76285.79,0.0,0.0423,4e-05,5.92642]
[1777561154764,31.75,76281.42,0.0,0.04214,4e-05,5.90707]
[1777561156515,31.75,76285.53,0.0,0.04232,4e-05,5.92834]
[1777561156584,31.75,76273.91,0.0,0.04183,4e-05,5.87156]
[1777561157235,31.75,76273.91,0.0,0.04183,4e-05,5.87156]
[1777561157391,31.75,76273.91,0.0,0.04183,4e-05,5.87156]
[1777561161443,31.76,76271.82,0.0,0.04175,4e-05,5.86268]
[1777561161512,31.76,76271.61,0.0,0.04175,4e-05,5.86263]
[1777561165129,31.76,76271.54,0.0,0.04175,4e-05,5.86278]
[1777561165449,31.76,76272.68,0.0,0.04181,4e-05,5.86938]
[1777561166306,31.76,76272.68,0.0,0.04181,4e-05,5.86938]
[1777561167027,31.76,76272.68,0.0,0.04181,4e-05,5.86938]
[1777561167099,31.76,76271.19,0.0,0.04175,4e-05,5.86301]
[1777561168322,31.76,76271.19,0.0,0.04175,4e-05,5.86301]
[1777561168468,31.76,76271.95,0.0,0.04179,4e-05,5.86726]
[1777561169908,31.76,76271.95,0.0,0.04179,4e-05,5.86726]
[1777561170535,31.76,76272.08,0.0,0.04181,4e-05,5.86887]
[1777561170586,31.77,76272.6,0.0,0.04183,4e-05,5.87193]
[1777561171462,31.77,76272.6,0.0,0.04183,4e-05,5.87193]
[1777561171522,31.77,76271.56,0.0,0.04177,4e-05,5.86423]
[1777561172307,31.77,76271.56,0.0,0.04177,4e-05,5.86423]
[1777561173044,31.77,76271.56,0.0,0.04177,4e-05,5.86423]
[1777561173606,31.77,76271.3,0.0,0.04176,4e-05,5.86343]
[1777561173977,31.77,76271.3,0.0,0.04176,4e-05,5.86343]
[1777561174017,31.77,76271.18,0.0,0.04176,4e-05,5.86333]
[1777561179546,31.77,76265.74,0.0,0.04156,4e-05,5.83947]
[1777561184581,31.78,76257.34,0.0,0.04123,4e-05,5.80106]
[1777561185252,31.78,76257.34,0.0,0.04123,4e-05,5.80106]
[1777561186018,31.78,76257.34,0.0,0.04123,4e-05,5.80106]
[1777561187617,31.78,76253.59,0.0,0.04108,4e-05,5.78387]
[1777561187663,31.78,76253.93,0.0,0.0411,4e-05,5.78612]
[1777561189508,31.78,76253.93,0.0,0.0411,4e-05,5.7867]
[1777561189615,31.78,76252.46,0.0,0.04105,4e-05,5.78009]
[1777561190482,31.78,76252.46,0.0,0.04105,4e-05,5.78009]
[1777561190874,31.78,76252.46,0.0,0.04105,4e-05,5.78009]
[1777561197672,31.79,76238.05,0.0,0.04048,4e-05,5.7147]
[1777561202710,31.8,76240.16,0.0,0.0406,4e-05,5.72817]
[1777561203975,31.8,76240.16,0.0,0.0406,4e-05,5.72817]
[1777561203984,31.8,76261.16,0.0,0.04149,4e-05,5.83145]
[1777561205082,31.8,76272.72,0.0,0.04199,4e-05,5.88896]
[1777561206476,31.8,76272.72,0.0,0.04199,4e-05,5.88896]
[1777561206738,31.8,76288.2,0.0,0.04266,4e-05,5.96629]
[1777561207427,31.8,76288.2,0.0,0.04266,4e-05,5.96629]
[1777561207814,31.8,76288.2,0.0,0.04266,4e-05,5.96629]
[1777561207851,31.8,76289.48,0.0,0.04272,4e-05,5.97321]
[1777561212196,31.8,76306.96,0.0,0.04349,4e-05,6.06183]
[1777561214884,31.8,76307.21,0.0,0.04351,4e-05,6.06341]
[1777561215206,31.8,76298.65,0.0,0.04313,4e-05,6.02057]
[1777561215476,31.8,76298.65,0.0,0.04313,4e-05,6.02057]
[1777561215801,31.8,76298.65,0.0,0.04314,4e-05,6.02082]
[1777561220836,31.81,76302.59,0.0,0.04332,4e-05,6.04175]
[1777561225851,31.81,76299.43,0.0,0.04319,4e-05,6.02679]
[1777561230983,31.81,76311.05,0.0,0.04371,4e-05,6.08644]
[1777561231104,31.81,76311.05,0.0,0.04371,4e-05,6.08644]
[1777561232233,31.81,76291.3,0.0,0.04283,4e-05,5.98445]
[1777561233918,31.81,76291.3,0.0,0.04283,4e-05,5.98479]
[1777561238967,31.82,76293.6,0.0,0.04295,4e-05,5.9983]
[1777561244002,31.82,76297.53,0.0,0.04313,4e-05,6.01955]
[1777561249039,31.82,76312.44,0.0,0.0438,4e-05,6.09602]
[1777561252053,31.82,76313.94,0.0,0.04387,4e-05,6.10401]
[1777561252735,31.82,76316.37,0.0,0.04398,4e-05,6.11651]
[1777561255595,31.82,76319.82,0.0,0.04414,4e-05,6.13446]
[1777561257287,31.82,76317.31,0.0,0.04403,4e-05,6.12187]
[1777561267163,31.83,76307.37,0.0,0.04361,4e-05,6.07376]
[1777561272201,31.83,76315.56,0.0,0.04398,4e-05,6.1162]
[1777561274539,31.83,76322.41,0.0,0.04429,4e-05,6.15123]
[1777561280258,31.83,76333.32,0.0,0.04478,5e-05,6.20703]
[1777561282175,31.83,76332.68,0.0,0.04475,5e-05,6.20374]
[1777561282538,31.83,76331.01,0.0,0.04467,5e-05,6.19519]
[1777561286226,31.83,76335.93,0.0,0.0449,5e-05,6.22035]
[1777561291335,31.83,76337.02,0.0,0.04492,5e-05,6.22263]
[1777561296372,31.83,76336.43,0.0,0.04489,5e-05,6.21942]
[1777561301406,31.83,76330.36,0.0,0.04462,4e-05,6.1883]
[1777561306445,31.83,76331.2,0.0,0.04466,5e-05,6.19258]
[1777561311479,31.83,76327.72,0.0,0.0445,4e-05,6.17466]
[1777561316515,31.83,76325.11,0.0,0.04438,4e-05,6.1613]
[1777561321549,31.83,76321.79,0.0,0.04423,4e-05,6.14429]
[1777561326276,31.83,76317.52,0.0,0.04404,4e-05,6.12262]
[1777561327013,31.83,76314.26,0.0,0.0439,4e-05,6.10614]
[1777561328260,31.83,76308.97,0.0,0.04366,4e-05,6.07958]
[1777561328333,31.83,76300.74,0.0,0.0433,4e-05,6.03823]
[1777561330200,31.83,76300.74,0.0,0.0433,4e-05,6.03823]
[1777561330246,31.83,76298.85,0.0,0.04322,4e-05,6.02911]
[1777561335648,31.83,76296.39,0.0,0.04312,4e-05,6.0176]
[1777561335657,31.83,76294.18,0.0,0.04303,4e-05,6.00675]
[1777561339602,31.83,76291.48,0.0,0.04292,4e-05,5.99394]
[1777561339703,31.83,76292.84,0.0,0.04298,4e-05,6.00101]
[1777561343786,31.83,76293.35,0.0,0.04301,4e-05,6.00454]
[1777561343879,31.83,76293.35,0.0,0.04301,4e-05,6.00454]
[1777561345276,31.83,76291.99,0.0,0.04295,4e-05,5.99798]
[1777561345364,31.83,76291.36,0.0,0.04293,4e-05,5.99509]
[1777561346513,31.84,76291.36,0.0,0.04293,4e-05,5.99536]
[1777561346682,31.84,76291.36,0.0,0.04293,4e-05,5.99536]
[1777561346726,31.84,76290.9,0.0,0.04291,4e-05,5.99332]
[1777561350190,31.84,76291.19,0.0,0.04293,4e-05,5.9953]
[1777561351722,31.84,76290.23,0.0,0.04289,4e-05,5.99103]
[1777561351766,31.84,76292.12,0.0,0.04296,4e-05,5.99768]
[1777561352568,31.84,76292.12,0.0,0.04296,4e-05,5.99768]
[1777561352768,31.84,76292.12,0.0,0.04296,4e-05,5.99794]
[1777561355351,31.84,76291.55,0.0,0.04294,4e-05,5.99535]
[1777561355387,31.84,76291.1,0.0,0.04292,4e-05,5.99337]
[1777561356407,31.84,76291.1,0.0,0.04292,4e-05,5.99364]
[1777561358013,31.84,76285.22,0.0,0.04266,4e-05,5.96428]
[1777561358086,31.84,76261.39,0.0,0.04165,4e-05,5.847]
[1777561359817,31.84,76251.28,0.0,0.04123,4e-05,5.79848]
[1777561361128,31.84,76251.28,0.0,0.04123,4e-05,5.79848]
[1777561361181,31.84,76247.48,0.0,0.04107,4e-05,5.78051]
[1777561364138,31.84,76244.03,0.0,0.04092,4e-05,5.76321]
[1777561364190,31.84,76234.13,0.0,0.04051,4e-05,5.71491]
[1777561364599,31.84,76234.13,0.0,0.04051,4e-05,5.71491]
[1777561364852,31.84,76234.13,0.0,0.04051,4e-05,5.71476]
[1777561366866,31.84,76216.21,0.0,0.03975,4e-05,5.62697]
[1777561371902,31.83,76214.1,0.0,0.03964,4e-05,5.61354]
[1777561376938,31.83,76212.95,0.0,0.03956,4e-05,5.60486]
[1777561382385,31.82,76210.81,0.0,0.03945,4e-05,5.59207]
[1777561392042,31.81,76218.51,0.0,0.03971,4e-05,5.62235]
[1777561397078,31.81,76216.25,0.0,0.03959,4e-05,5.60848]
[1777561402116,31.8,76222.64,0.0,0.03983,4e-05,5.63608]
[1777561404722,31.8,76220.7,0.0,0.03974,4e-05,5.62549]
[1777561405137,31.8,76216.91,0.0,0.03959,4e-05,5.60823]
[1777561410173,31.81,76213.38,0.0,0.03949,4e-05,5.59602]
[1777561415213,31.82,76208.05,0.0,0.03929,4e-05,5.5725]
[1777561420266,31.83,76217.54,0.0,0.03972,4e-05,5.6226]
[1777561425280,31.83,76221.95,0.0,0.03994,4e-05,5.64815]
[1777561430318,31.84,76221.66,0.0,0.03997,4e-05,5.65113]
[1777561431008,31.84,76221.66,0.0,0.03997,4e-05,5.65113]
[1777561431325,31.84,76211.57,0.0,0.03956,4e-05,5.60362]
[1777561431672,31.84,76211.57,0.0,0.03956,4e-05,5.60362]
[1777561437366,31.85,76210.0,0.0,0.03954,4e-05,5.6018]
[1777561438097,31.85,76210.0,0.0,0.03954,4e-05,5.6018]
[1777561438378,31.86,76199.84,0.0,0.03914,4e-05,5.55433]
[1777561441144,31.86,76194.94,0.0,0.03896,4e-05,5.53315]
[1777561441393,31.86,76192.76,0.0,0.03888,4e-05,5.52387]
[1777561445493,31.87,76191.45,0.0,0.03886,4e-05,5.5218]
[1777561446475,31.87,76191.45,0.0,0.03886,4e-05,5.5218]
[1777561446427,31.87,76189.19,0.0,0.03878,4e-05,5.51216]
[1777561447435,31.87,76182.45,0.0,0.03852,4e-05,5.48143]
[1777561452477,31.88,76175.8,0.0,0.0383,4e-05,5.45567]
[1777561453481,31.88,76164.74,0.0,0.03787,4e-05,5.40504]
[1777561455007,31.89,76160.68,0.0,0.03772,4e-05,5.38732]
[1777561455492,31.89,76159.33,0.0,0.03768,4e-05,5.38225]
[1777561455523,31.89,76159.33,0.0,0.03768,4e-05,5.38225]
[1777561456163,31.89,76159.33,0.0,0.03768,4e-05,5.38225]
[1777561456501,31.89,76149.18,0.0,0.0373,4e-05,5.33644]
[1777561456624,31.89,76149.18,0.0,0.0373,4e-05,5.33644]
[1777561457506,31.89,76146.17,0.0,0.03719,4e-05,5.32384]
[1777561458510,31.9,76135.11,0.0,0.03677,4e-05,5.2743]
[1777561458730,31.9,76135.11,0.0,0.03677,4e-05,5.2743]
[1777561459034,31.9,76135.11,0.0,0.03677,4e-05,5.2743]
[1777561461145,31.9,76132.2,0.0,0.03667,4e-05,5.26237]
[1777561461157,31.9,76115.78,0.0,0.03606,4e-05,5.18967]
[1777561464561,31.91,76102.92,0.0,0.0356,4e-05,5.13376]
[1777561466573,31.94,76112.97,0.0,0.03613,4e-05,5.19669]
[1777561469719,31.95,76125.65,0.0,0.03665,4e-05,5.25876]
[1777561475523,31.96,76129.82,0.0,0.03684,4e-05,5.28049]
[1777561484880,31.98,76139.87,0.0,0.03734,4e-05,5.34019]
[1777561484894,31.99,76150.32,0.0,0.03777,4e-05,5.3911]
[1777561490803,32.0,76159.75,0.0,0.03819,4e-05,5.44097]
[1777561492961,32.0,76165.22,0.0,0.03842,4e-05,5.46769]
[1777561493114,32.0,76178.99,0.0,0.03897,4e-05,5.53243]
[1777561495553,32.01,76215.35,0.0,0.04047,4e-05,5.70805]
[1777561501096,32.01,76219.54,0.0,0.04069,4e-05,5.7329]
[1777561501168,32.02,76197.01,0.0,0.03976,4e-05,5.62547]
[1777561502066,32.02,76197.01,0.0,0.03976,4e-05,5.62547]
[1777561502190,32.02,76196.79,0.0,0.03976,4e-05,5.62528]
[1777561502890,32.02,76196.79,0.0,0.03976,4e-05,5.62528]
[1777561502948,32.02,76196.79,0.0,0.03977,4e-05,5.62615]
[1777561503804,32.02,76196.79,0.0,0.03977,4e-05,5.62615]
[1777561505914,32.02,76203.87,0.0,0.04007,4e-05,5.66159]
[1777561511004,32.03,76207.71,0.0,0.04027,4e-05,5.68462]
[1777561516040,32.04,76207.31,0.0,0.04029,4e-05,5.68637]
[1777561516930,32.04,76207.31,0.0,0.04029,4e-05,5.68637]
[1777561521198,32.12,76207.11,0.0,0.04066,4e-05,5.72943]
[1777561522785,32.17,76203.57,0.0,0.04076,4e-05,5.73994]
[1777561525556,32.22,76197.18,0.0,0.04073,4e-05,5.73616]
[1777561525674,32.22,76188.22,0.0,0.04037,4e-05,5.69384]
[1777561531149,32.28,76182.16,0.0,0.04038,4e-05,5.69446]
[1777561532217,32.28,76182.16,0.0,0.04038,4e-05,5.69446]
[1777561532303,32.29,76172.24,0.0,0.04003,4e-05,5.65364]
[1777561538199,32.39,76170.51,0.0,0.04044,4e-05,5.6997]
[1777561541742,32.45,76179.55,0.0,0.04113,4e-05,5.77963]
[1777561542983,32.48,76175.71,0.0,0.04107,4e-05,5.77296]
[1777561545920,32.54,76179.47,0.0,0.04152,4e-05,5.82423]
[1777561546141,32.54,76179.47,0.0,0.04152,4e-05,5.82423]
[1777561546253,32.56,76179.01,0.0,0.04159,4e-05,5.83249]
[1777561550020,32.61,76173.61,0.0,0.04164,4e-05,5.8373]
[1777561550284,32.63,76172.94,0.0,0.0417,4e-05,5.84411]
[1777561555318,32.72,76170.73,0.0,0.04203,4e-05,5.88108]
[1777561560359,32.8,76169.94,0.0,0.04238,4e-05,5.92052]
[1777561565392,32.87,76174.54,0.0,0.04291,4e-05,5.98087]
[1777561570428,32.93,76174.0,0.0,0.04319,4e-05,6.01231]
[1777561572227,32.93,76173.2,0.0,0.04316,4e-05,6.00907]
[1777561572446,32.93,76176.13,0.0,0.04329,4e-05,6.02392]
[1777561574456,32.94,76190.83,0.0,0.04397,4e-05,6.10088]
[1777561579577,32.94,76200.29,0.0,0.04437,4e-05,6.14619]
[1777561586125,32.94,76193.29,0.0,0.04404,4e-05,6.10963]
[1777561586663,32.94,76196.33,0.0,0.04417,4e-05,6.12427]
[1777561587551,32.93,76215.01,0.0,0.04498,4e-05,6.21606]
[1777561592586,32.93,76220.24,0.0,0.04517,4e-05,6.23672]
[1777561592772,32.93,76220.24,0.0,0.04517,4e-05,6.23672]
[1777561595999,32.93,76219.27,0.0,0.04512,4e-05,6.23064]
[1777561598629,32.93,76237.27,0.0,0.0459,4e-05,6.31895]
[1777561603664,32.92,76245.56,0.0,0.04625,4e-05,6.3578]
[1777561606696,32.92,76233.55,0.0,0.04569,4e-05,6.29576]
[1777561610444,32.91,76233.56,0.0,0.04568,4e-05,6.29427]
[1777561612214,32.91,76230.29,0.0,0.04553,4e-05,6.27741]
[1777561617769,32.91,76230.45,0.0,0.04551,4e-05,6.27502]
[1777561622804,32.9,76233.35,0.0,0.04562,4e-05,6.2873]
[1777561627843,32.9,76224.94,0.0,0.04523,4e-05,6.24321]
[1777561628733,32.9,76224.94,0.0,0.04523,4e-05,6.24321]
[1777561630899,32.9,76222.55,0.0,0.04511,4e-05,6.23057]
[1777561633372,32.9,76229.42,0.0,0.04541,4e-05,6.26445]
[1777561633445,32.9,76266.82,0.0,0.04709,5e-05,6.45214]
[1777561634896,32.89,76254.68,0.0,0.04652,5e-05,6.38914]
[1777561638925,32.89,76264.59,0.0,0.04695,5e-05,6.43676]
[1777561643958,32.88,76268.39,0.0,0.04709,5e-05,6.45272]
[1777561649019,32.88,76263.12,0.0,0.04683,5e-05,6.42326]
[1777561649027,32.88,76252.77,0.0,0.04635,4e-05,6.37026]
[1777561654030,32.87,76264.04,0.0,0.04681,5e-05,6.42129]
[1777561659065,32.87,76270.95,0.0,0.0471,5e-05,6.45323]
[1777561664127,32.86,76271.42,0.0,0.04709,5e-05,6.4521]
[1777561668546,32.85,76293.87,0.0,0.04809,5e-05,6.56343]
[1777561673605,32.85,76302.31,0.0,0.04846,5e-05,6.60431]
[1777561673698,32.85,76316.65,0.0,0.04911,5e-05,6.67684]
[1777561679214,32.84,76316.87,0.0,0.04908,5e-05,6.67344]
[1777561682243,32.83,76318.32,0.0,0.04913,5e-05,6.67893]
[1777561682257,32.83,76318.32,0.0,0.04913,5e-05,6.67893]
[1777561682266,32.83,76330.71,0.0,0.0497,5e-05,6.74216]
[1777561683448,32.83,76330.71,0.0,0.0497,5e-05,6.74216]
[1777561683495,32.83,76330.71,0.0,0.0497,5e-05,6.74216]
[1777561683737,32.83,76330.71,0.0,0.0497,5e-05,6.74216]
[1777561683580,32.83,76329.85,0.0,0.04966,5e-05,6.73765]
[1777561686270,32.83,76318.55,0.0,0.04911,5e-05,6.67644]
[1777561690358,32.82,76327.5,0.0,0.04951,5e-05,6.72056]
[1777561690429,32.82,76332.44,0.0,0.04974,5e-05,6.74592]
[1777561691135,32.82,76332.44,0.0,0.04974,5e-05,6.74592]
[1777561691310,32.82,76332.44,0.0,0.04973,5e-05,6.74539]
[1777561696349,32.82,76317.85,0.0,0.04901,5e-05,6.66628]
[1777561697352,32.82,76304.89,0.0,0.0484,5e-05,6.59857]
[1777561699254,32.81,76300.81,0.0,0.0482,5e-05,6.57653]
[1777561699657,32.81,76284.71,0.0,0.04744,5e-05,6.492]
[1777561701235,32.81,76284.71,0.0,0.04744,5e-05,6.492]
[1777561706415,32.8,76291.42,0.0,0.04771,5e-05,6.52216]
[1777561711453,32.8,76285.57,0.0,0.04739,5e-05,6.48507]
[1777561716485,32.79,76281.07,0.0,0.04715,5e-05,6.45837]
[1777561721520,32.78,76278.22,0.0,0.04698,5e-05,6.44033]
[1777561727562,32.78,76278.58,0.0,0.04696,5e-05,6.43818]
[1777561732604,32.77,76277.52,0.0,0.04689,5e-05,6.43008]
[1777561737639,32.77,76278.99,0.0,0.04696,5e-05,6.43721]
[1777561742679,32.77,76280.72,0.0,0.04703,5e-05,6.44557]
[1777561747717,32.77,76282.99,0.0,0.04713,5e-05,6.45678]
[1777561749724,32.77,76293.68,0.0,0.04762,5e-05,6.51124]
[1777561750072,32.77,76293.68,0.0,0.04762,5e-05,6.51124]
[1777561751760,32.77,76294.32,0.0,0.04765,5e-05,6.51435]
[1777561751808,32.77,76294.32,0.0,0.04765,5e-05,6.51435]
[1777561751833,32.77,76304.34,0.0,0.04811,5e-05,6.56576]
[1777561752128,32.77,76304.34,0.0,0.04811,5e-05,6.56576]
[1777561752150,32.77,76304.34,0.0,0.04811,5e-05,6.56576]
[1777561752744,32.77,76304.34,0.0,0.04811,5e-05,6.56551]
[1777561753505,32.77,76304.34,0.0,0.04811,5e-05,6.56551]
[1777561753751,32.77,76305.09,0.0,0.04814,5e-05,6.56913]
[1777561754405,32.77,76305.09,0.0,0.04814,5e-05,6.56913]
[1777561754758,32.77,76306.03,0.0,0.04818,5e-05,6.57372]
[1777561759793,32.76,76316.44,0.0,0.04865,5e-05,6.62611]
[1777561764828,32.76,76318.63,0.0,0.04874,5e-05,6.63572]
[1777561769863,32.76,76319.61,0.0,0.04877,5e-05,6.639]
[1777561774901,32.75,76316.77,0.0,0.0486,5e-05,6.61915]
[1777561775961,32.75,76316.77,0.0,0.0486,5e-05,6.61915]
[1777561776023,32.75,76316.77,0.0,0.0486,5e-05,6.61915]
[1777561776123,32.75,76314.15,0.0,0.04847,5e-05,6.6052]
[1777561777455,32.75,76314.15,0.0,0.04847,5e-05,6.6052]
[1777561777555,32.75,76314.15,0.0,0.04847,5e-05,6.6052]
[1777561777581,32.75,76314.15,0.0,0.04847,5e-05,6.6052]
[1777561777637,32.75,76314.88,0.0,0.0485,5e-05,6.60865]
[1777561783567,32.75,76314.75,0.0,0.04848,5e-05,6.60631]
[1777561783653,32.75,76314.75,0.0,0.04848,5e-05,6.60598]
[1777561784265,32.75,76314.75,0.0,0.04848,5e-05,6.60598]
[1777561784352,32.75,76316.24,0.0,0.04854,5e-05,6.61338]
[1777561788649,32.75,76315.05,0.0,0.04848,5e-05,6.60619]
[1777561794034,32.74,76325.97,0.0,0.04897,5e-05,6.6604]
[1777561799750,32.74,76328.22,0.0,0.04906,5e-05,6.67032]
[1777561799822,32.74,76328.97,0.0,0.04908,5e-05,6.67329]
[1777561801686,32.74,76343.51,0.0,0.04977,5e-05,6.74901]
[1777561807128,32.73,76343.83,0.0,0.04975,5e-05,6.74715]
[1777561810018,32.73,76341.17,0.0,0.04961,5e-05,6.73143]
[1777561810153,32.73,76341.17,0.0,0.04961,5e-05,6.73143]
[1777561811346,32.73,76323.48,0.0,0.04877,5e-05,6.6384]
[1777561811947,32.73,76323.48,0.0,0.04877,5e-05,6.6384]
[1777561812427,32.73,76323.48,0.0,0.04877,5e-05,6.6384]
[1777561812514,32.73,76322.37,0.0,0.04871,5e-05,6.63216]
[1777561813396,32.73,76322.37,0.0,0.04871,5e-05,6.63216]
[1777561813475,32.73,76322.09,0.0,0.04869,5e-05,6.63032]
[1777561819538,32.72,76326.21,0.0,0.04887,5e-05,6.64985]
[1777561821227,32.72,76345.1,0.0,0.04976,5e-05,6.74756]
[1777561822127,32.72,76345.1,0.0,0.04976,5e-05,6.74756]
[1777561822928,32.72,76343.28,0.0,0.04966,5e-05,6.73689]
[1777561824268,32.72,76343.28,0.0,0.04966,5e-05,6.73689]
[1777561824359,32.72,76343.29,0.0,0.04966,5e-05,6.73641]
[1777561827684,32.71,76342.93,0.0,0.04963,5e-05,6.73346]
[1777561827730,32.71,76342.93,0.0,0.04963,5e-05,6.73346]
[1777561827831,32.71,76342.21,0.0,0.04958,5e-05,6.72865]
[1777561829254,32.71,76342.33,0.0,0.04959,5e-05,6.72928]
[1777561829899,32.71,76342.33,0.0,0.04959,5e-05,6.72928]
[1777561829740,32.71,76347.18,0.0,0.04982,5e-05,6.75428]
[1777561830773,32.71,76347.18,0.0,0.04982,5e-05,6.75428]
[1777561831559,32.71,76343.96,0.0,0.04965,5e-05,6.73624]
[1777561831640,32.71,76341.78,0.0,0.04953,5e-05,6.72153]
[1777561837339,32.7,76340.89,0.0,0.04946,5e-05,6.71387]
[1777561840251,32.7,76338.07,0.0,0.04931,5e-05,6.69757]
[1777561840365,32.7,76338.07,0.0,0.04931,5e-05,6.69757]
[1777561841117,32.7,76338.07,0.0,0.04931,5e-05,6.69757]
[1777561841726,32.7,76338.07,0.0,0.04931,5e-05,6.69757]
[1777561844066,32.7,76339.57,0.0,0.04937,5e-05,6.70392]
[1777561844389,32.7,76339.65,0.0,0.04937,5e-05,6.70382]
[1777561849676,32.7,76334.69,0.0,0.04911,5e-05,6.67584]
[1777561849748,32.69,76332.94,0.0,0.04902,5e-05,6.66622]
[1777561855467,32.69,76321.32,0.0,0.04845,5e-05,6.60317]
[1777561860504,32.69,76325.41,0.0,0.04863,5e-05,6.62258]
[1777561862489,32.69,76325.07,0.0,0.04861,5e-05,6.62041]
[1777561862518,32.69,76322.2,0.0,0.04847,5e-05,6.6051]
[1777561863073,32.69,76322.2,0.0,0.04847,5e-05,6.6051]
[1777561863092,32.68,76323.43,0.0,0.04853,5e-05,6.61112]
[1777561866724,32.68,76323.71,0.0,0.04853,5e-05,6.61181]
[1777561866822,32.68,76326.96,0.0,0.04868,5e-05,6.62834]
[1777561867436,32.68,76326.96,0.0,0.04868,5e-05,6.62834]
[1777561867560,32.68,76328.27,0.0,0.04874,5e-05,6.63477]
[1777561869763,32.68,76329.02,0.0,0.04877,5e-05,6.63827]
[1777561870038,32.68,76319.7,0.0,0.04833,5e-05,6.58937]
[1777561872760,32.68,76316.52,0.0,0.04817,5e-05,6.5721]
[1777561873114,32.68,76314.85,0.0,0.04809,5e-05,6.56285]
[1777561875973,32.68,76312.83,0.0,0.04799,5e-05,6.55211]
[1777561880981,32.68,76306.83,0.0,0.0477,5e-05,6.51986]
[1777561885310,32.67,76314.84,0.0,0.04806,5e-05,6.55972]
[1777561885689,32.67,76314.84,0.0,0.04806,5e-05,6.55972]
[1777561890724,32.68,76320.13,0.0,0.04833,5e-05,6.58922]
[1777561895758,32.68,76321.72,0.0,0.04838,5e-05,6.59481]
[1777561900793,32.67,76324.68,0.0,0.04851,5e-05,6.60844]
[1777561905827,32.67,76324.69,0.0,0.04849,5e-05,6.60631]
[1777561910862,32.67,76327.32,0.0,0.04859,5e-05,6.61812]
[1777561915902,32.66,76322.48,0.0,0.04835,5e-05,6.59109]
[1777561917916,32.66,76305.83,0.0,0.04757,5e-05,6.50449]
[1777561922129,32.66,76302.41,0.0,0.04741,5e-05,6.4862]
[1777561922462,32.66,76302.41,0.0,0.04741,5e-05,6.4862]
[1777561924566,32.66,76300.39,0.0,0.04731,5e-05,6.47551]
[1777561924966,32.66,76301.64,0.0,0.04737,5e-05,6.48178]
[1777561925985,32.66,76301.64,0.0,0.04737,5e-05,6.48178]
[1777561926016,32.66,76304.57,0.0,0.0475,5e-05,6.49669]
[1777561932016,32.66,76303.63,0.0,0.04745,5e-05,6.49081]
[1777561937050,32.66,76304.25,0.0,0.04747,5e-05,6.49322]
[1777561941973,32.66,76305.12,0.0,0.0475,5e-05,6.49713]
[1777561942085,32.66,76301.89,0.0,0.04735,5e-05,6.48039]
[1777561942511,32.66,76301.89,0.0,0.04735,5e-05,6.48039]
[1777561943089,32.66,76301.62,0.0,0.04734,5e-05,6.47889]
[1777561944598,32.66,76301.62,0.0,0.04734,5e-05,6.47889]
[1777561944634,32.66,76299.02,0.0,0.04722,5e-05,6.46545]
[1777561947562,32.66,76297.62,0.0,0.04715,5e-05,6.45813]
[1777561947660,32.66,76297.07,0.0,0.04713,5e-05,6.45526]
[1777561948399,32.66,76297.07,0.0,0.04713,5e-05,6.45526]
[1777561948992,32.66,76297.5,0.0,0.04715,5e-05,6.45738]
[1777561954654,32.65,76291.55,0.0,0.04685,5e-05,6.42367]
[1777561954752,32.65,76288.68,0.0,0.04672,5e-05,6.40899]
[1777561955368,32.65,76288.68,0.0,0.04672,5e-05,6.40899]
[1777561955467,32.65,76289.18,0.0,0.04674,5e-05,6.41155]
[1777561956210,32.65,76289.18,0.0,0.04674,5e-05,6.41155]
[1777561956661,32.65,76289.18,0.0,0.04674,5e-05,6.41155]
[1777561963234,32.66,76293.93,0.0,0.04696,5e-05,6.43593]
[1777561963291,32.66,76296.38,0.0,0.04707,5e-05,6.44847]
[1777561969652,32.65,76298.57,0.0,0.04717,5e-05,6.45963]
[1777561975317,32.65,76304.73,0.0,0.04746,5e-05,6.491]
[1777561980352,32.65,76306.77,0.0,0.04755,5e-05,6.5012]
[1777561982206,32.65,76305.76,0.0,0.0475,5e-05,6.49594]
[1777561982878,32.65,76305.76,0.0,0.0475,5e-05,6.49594]
[1777561982947,32.65,76288.12,0.0,0.04669,5e-05,6.40556]
[1777561988122,32.65,76282.91,0.0,0.04646,5e-05,6.37929]
[1777561993443,32.66,76289.15,0.0,0.04675,5e-05,6.41202]
[1777561998478,32.66,76284.92,0.0,0.04656,5e-05,6.39088]
[1777562003516,32.66,76287.25,0.0,0.04667,5e-05,6.40324]
[1777562008548,32.66,76288.11,0.0,0.04671,5e-05,6.40808]
[1777562013583,32.66,76291.14,0.0,0.04683,5e-05,6.42073]
[1777562015815,32.66,76291.13,0.0,0.04683,5e-05,6.42074]
[1777562015967,32.66,76298.64,0.0,0.04718,5e-05,6.45928]
[1777562016216,32.66,76298.64,0.0,0.04718,5e-05,6.45928]
[1777562016285,32.66,76298.64,0.0,0.04718,5e-05,6.45928]
[1777562018872,32.66,76309.63,0.0,0.04769,5e-05,6.51572]
[1777562024659,32.66,76311.99,0.0,0.04779,5e-05,6.52734]
[1777562029695,32.66,76321.02,0.0,0.0482,5e-05,6.57337]
[1777562034731,32.66,76324.5,0.0,0.04836,5e-05,6.59039]
[1777562039767,32.65,76331.46,0.0,0.04867,5e-05,6.6253]
[1777562044907,32.65,76330.15,0.0,0.0486,5e-05,6.6172]
[1777562050843,32.65,76339.63,0.0,0.04906,5e-05,6.6678]
[1777562055882,32.65,76337.49,0.0,0.04895,5e-05,6.65594]
[1777562059206,32.65,76336.52,0.0,0.0489,5e-05,6.65001]
[1777562060916,32.65,76347.38,0.0,0.0494,5e-05,6.70557]
[1777562061924,32.65,76362.81,0.0,0.05014,5e-05,6.78715]
[1777562065009,32.65,76366.37,0.0,0.05032,5e-05,6.80627]
[1777562065519,32.65,76367.37,0.0,0.05036,5e-05,6.81167]
[1777562068347,32.65,76386.54,0.0,0.0513,5e-05,6.91384]
[1777562071110,32.65,76387.0,0.0,0.05132,5e-05,6.91623]
[1777562077029,32.65,76384.06,0.0,0.05115,5e-05,6.89671]
[1777562081057,32.65,76373.69,0.0,0.05064,5e-05,6.84141]
[1777562086092,32.65,76372.86,0.0,0.05059,5e-05,6.83582]
[1777562088507,32.65,76373.49,0.0,0.05062,5e-05,6.83931]
[1777562094149,32.65,76373.04,0.0,0.05061,5e-05,6.83738]
[1777562099183,32.65,76378.74,0.0,0.05089,5e-05,6.86797]
[1777562103214,32.65,76389.94,0.0,0.05144,5e-05,6.92794]
[1777562108249,32.65,76376.5,0.0,0.05078,5e-05,6.85603]
[1777562114168,32.65,76366.1,0.0,0.05028,5e-05,6.80137]
[1777562119328,32.65,76367.38,0.0,0.05035,5e-05,6.80895]
[1777562124364,32.65,76370.38,0.0,0.0505,5e-05,6.82555]
[1777562127201,32.65,76380.47,0.0,0.05099,5e-05,6.87955]
[1777562127387,32.65,76380.47,0.0,0.05099,5e-05,6.87955]
[1777562132420,32.65,76379.78,0.0,0.05094,5e-05,6.87281]
[1777562134753,32.65,76380.03,0.0,0.05095,5e-05,6.8742]
[1777562135761,32.65,76380.94,0.0,0.051,5e-05,6.87912]
[1777562137861,32.65,76381.79,0.0,0.05104,5e-05,6.88376]
[1777562143496,32.65,76381.64,0.0,0.05103,5e-05,6.88329]
[1777562147524,32.65,76371.63,0.0,0.05055,5e-05,6.83031]
[1777562151552,32.65,76357.66,0.0,0.04987,5e-05,6.7555]
[1777562156589,32.65,76355.75,0.0,0.04975,5e-05,6.74301]
[1777562161139,32.64,76344.84,0.0,0.04921,5e-05,6.68336]
[1777562165652,32.64,76333.54,0.0,0.04866,5e-05,6.62289]
[1777562170177,32.64,76334.58,0.0,0.04871,5e-05,6.62741]
[1777562170213,32.64,76325.08,0.0,0.04825,5e-05,6.57743]
[1777562171050,32.64,76325.08,0.0,0.04825,5e-05,6.57743]
[1777562171074,32.64,76320.97,0.0,0.04806,5e-05,6.55611]
[1777562176730,32.64,76323.51,0.0,0.04817,5e-05,6.568]
[1777562181765,32.63,76331.75,0.0,0.04854,5e-05,6.60961]
[1777562184878,32.63,76327.89,0.0,0.04836,5e-05,6.58895]
[1777562184969,32.63,76328.2,0.0,0.04837,5e-05,6.59032]
[1777562185388,32.63,76328.2,0.0,0.04837,5e-05,6.59032]
[1777562185794,32.63,76328.2,0.0,0.04837,5e-05,6.59009]
[1777562189631,32.63,76333.68,0.0,0.04862,5e-05,6.61792]
[1777562189826,32.63,76337.99,0.0,0.04882,5e-05,6.64014]
[1777562191798,32.63,76338.88,0.0,0.04883,5e-05,6.64094]
[1777562192058,32.63,76339.92,0.0,0.04888,5e-05,6.64638]
[1777562193339,32.63,76339.92,0.0,0.04888,5e-05,6.64638]
[1777562194212,32.63,76339.92,0.0,0.04888,5e-05,6.64606]
[1777562197878,32.63,76352.4,0.0,0.04946,5e-05,6.7098]
[1777562203149,32.62,76348.01,0.0,0.04923,5e-05,6.68521]
[1777562206920,32.62,76358.09,0.0,0.04971,5e-05,6.7374]
[1777562213991,32.63,76356.35,0.0,0.04965,5e-05,6.73062]
[1777562219033,32.63,76345.42,0.0,0.04913,5e-05,6.67413]
[1777562224067,32.62,76335.4,0.0,0.04865,5e-05,6.6201]
[1777562229106,32.62,76332.86,0.0,0.04851,5e-05,6.6055]
[1777562234138,32.62,76336.89,0.0,0.04869,5e-05,6.62516]
[1777562239173,32.62,76338.76,0.0,0.04876,5e-05,6.63324]
[1777562244208,32.61,76346.3,0.0,0.04911,5e-05,6.67135]
[1777562247229,32.61,76358.61,0.0,0.04969,5e-05,6.7352]
[1777562252264,32.62,76360.41,0.0,0.04976,5e-05,6.74273]
[1777562257299,32.61,76362.53,0.0,0.04986,5e-05,6.753]
[1777562262334,32.61,76353.54,0.0,0.04942,5e-05,6.70475]
[1777562267369,32.61,76347.72,0.0,0.04912,5e-05,6.67212]
[1777562272403,32.61,76350.43,0.0,0.04923,5e-05,6.68444]
[1777562277440,32.6,76343.03,0.0,0.04887,5e-05,6.64388]
[1777562282474,32.6,76344.04,0.0,0.0489,5e-05,6.64754]
[1777562287509,32.6,76344.17,0.0,0.04892,5e-05,6.64956]
[1777562292638,32.6,76346.97,0.0,0.04906,5e-05,6.66585]
[1777562295735,32.61,76335.37,0.0,0.04853,5e-05,6.607]
[1777562300750,32.61,76336.01,0.0,0.04858,5e-05,6.61219]
[1777562309664,32.61,76338.11,0.0,0.04868,5e-05,6.6235]
[1777562312481,32.61,76326.38,0.0,0.04812,5e-05,6.56047]
[1777562317722,32.62,76326.4,0.0,0.04814,5e-05,6.56229]
[1777562322757,32.62,76330.19,0.0,0.04833,5e-05,6.58359]
[1777562325947,32.62,76340.47,0.0,0.04883,5e-05,6.63844]
[1777562332380,32.62,76342.19,0.0,0.04892,5e-05,6.64922]
[1777562334843,32.63,76344.03,0.0,0.04902,5e-05,6.66029]
[1777562337864,32.63,76344.17,0.0,0.04902,5e-05,6.65986]
[1777562342899,32.62,76344.93,0.0,0.04904,5e-05,6.66192]
[1777562347934,32.62,76343.97,0.0,0.04898,5e-05,6.65516]
[1777562352968,32.62,76346.62,0.0,0.04912,5e-05,6.671]
[1777562358028,32.63,76349.83,0.0,0.04929,5e-05,6.68971]
[1777562363040,32.63,76352.03,0.0,0.04941,5e-05,6.70309]
[1777562368076,32.63,76351.99,0.0,0.04943,5e-05,6.70463]
[1777562373110,32.63,76355.73,0.0,0.0496,5e-05,6.72271]
[1777562378146,32.64,76362.9,0.0,0.04996,5e-05,6.76215]
[1777562383180,32.64,76364.22,0.0,0.05003,5e-05,6.77053]
[1777562388215,32.64,76375.02,0.0,0.05057,5e-05,6.82906]
[1777562390386,32.64,76384.81,0.0,0.05105,5e-05,6.88156]
[1777562391987,32.64,76384.81,0.0,0.05105,5e-05,6.88173]
[1777562393652,32.64,76397.95,0.0,0.0517,5e-05,6.95225]
[1777562399292,32.64,76401.67,0.0,0.05188,5e-05,6.97199]
[1777562404327,32.64,76405.74,0.0,0.05208,5e-05,6.99351]
[1777562409362,32.64,76396.0,0.0,0.05159,5e-05,6.94062]
[1777562414397,32.64,76393.86,0.0,0.05148,5e-05,6.92885]
[1777562419432,32.64,76391.25,0.0,0.05135,5e-05,6.91466]
[1777562424467,32.64,76395.61,0.0,0.05157,5e-05,6.93786]
[1777562429509,32.64,76390.88,0.0,0.05133,5e-05,6.91213]
[1777562434539,32.64,76392.83,0.0,0.0514,5e-05,6.91892]
[1777562439574,32.64,76387.69,0.0,0.05114,5e-05,6.8911]
[1777562444609,32.64,76392.34,0.0,0.05137,5e-05,6.91557]
[1777562449642,32.64,76390.74,0.0,0.05128,5e-05,6.90648]
[1777562454675,32.64,76390.79,0.0,0.05128,5e-05,6.90622]
[1777562459713,32.64,76386.21,0.0,0.05105,5e-05,6.8812]
[1777562464750,32.63,76379.77,0.0,0.05074,5e-05,6.84669]
[1777562469788,32.63,76385.15,0.0,0.051,5e-05,6.87506]
[1777562474820,32.63,76386.27,0.0,0.05105,5e-05,6.88066]
[1777562480861,32.63,76384.65,0.0,0.05096,5e-05,6.87154]
[1777562485896,32.63,76373.37,0.0,0.05041,5e-05,6.81112]
[1777562490930,32.63,76362.52,0.0,0.04989,5e-05,6.75385]
[1777562494958,32.63,76354.28,0.0,0.04948,5e-05,6.70781]
[1777562499993,32.64,76354.15,0.0,0.04948,5e-05,6.70828]
[1777562505028,32.64,76362.29,0.0,0.04988,5e-05,6.75231]
[1777562510064,32.64,76362.12,0.0,0.04988,5e-05,6.75231]
[1777562515099,32.64,76358.24,0.0,0.04971,5e-05,6.73287]
[1777562520738,32.64,76351.76,0.0,0.04941,5e-05,6.69986]
[1777562530365,32.65,76347.89,0.0,0.04925,5e-05,6.68251]
[1777562536245,32.65,76354.69,0.0,0.04959,5e-05,6.7204]
[1777562540275,32.65,76341.74,0.0,0.04899,5e-05,6.65352]
[1777562545314,32.66,76341.96,0.0,0.04902,5e-05,6.65663]
[1777562550350,32.66,76331.46,0.0,0.04854,5e-05,6.60386]
[1777562555384,32.66,76337.17,0.0,0.0488,5e-05,6.63251]
[1777562560419,32.67,76337.79,0.0,0.04885,5e-05,6.6376]
[1777562565455,32.67,76347.7,0.0,0.04934,5e-05,6.6912]
[1777562570489,32.67,76348.75,0.0,0.0494,5e-05,6.69816]
[1777562575524,32.68,76347.77,0.0,0.04937,5e-05,6.6944]
[1777562580559,32.68,76348.76,0.0,0.04943,5e-05,6.70108]
[1777562585594,32.68,76346.68,0.0,0.04935,5e-05,6.69201]
[1777562590629,32.68,76350.32,0.0,0.04953,5e-05,6.71259]
[1777562595663,32.69,76349.47,0.0,0.04951,5e-05,6.70956]
[1777562600699,32.69,76351.94,0.0,0.04964,5e-05,6.72396]
[1777562605734,32.69,76355.23,0.0,0.04981,5e-05,6.74257]
[1777562610517,32.69,76360.98,0.0,0.05009,5e-05,6.77383]
[1777562610770,32.69,76360.51,0.0,0.05007,5e-05,6.77155]
[1777562615804,32.7,76360.45,0.0,0.05006,5e-05,6.76905]
[1777562618774,32.7,76361.68,0.0,0.05012,5e-05,6.77595]
[1777562618952,32.7,76362.72,0.0,0.05017,5e-05,6.78165]
[1777562624451,32.7,76365.36,0.0,0.05031,5e-05,6.79641]
[1777562629035,32.7,76363.01,0.0,0.0502,5e-05,6.78482]
[1777562629678,32.7,76363.01,0.0,0.0502,5e-05,6.78482]
[1777562630590,32.7,76363.79,0.0,0.05024,5e-05,6.78912]
[1777562630916,32.7,76364.26,0.0,0.05026,5e-05,6.79178]
[1777562631289,32.7,76364.26,0.0,0.05026,5e-05,6.79178]
[1777562631921,32.7,76363.99,0.0,0.05025,5e-05,6.79052]
[1777562636956,32.7,76364.38,0.0,0.05028,5e-05,6.79342]
[1777562641991,32.7,76364.82,0.0,0.05031,5e-05,6.79664]
[1777562644788,32.7,76364.08,0.0,0.05027,5e-05,6.7929]
[1777562644818,32.7,76363.03,0.0,0.05023,5e-05,6.78775]
[1777562650047,32.71,76362.11,0.0,0.05019,5e-05,6.78386]
[1777562655082,32.71,76362.12,0.0,0.0502,5e-05,6.78495]
[1777562658792,32.71,76364.04,0.0,0.0503,5e-05,6.79565]
[1777562658816,32.71,76369.8,0.0,0.05058,5e-05,6.82634]
[1777562664145,32.71,76374.51,0.0,0.05081,5e-05,6.85193]
[1777562669184,32.71,76369.05,0.0,0.05055,5e-05,6.82352]
[1777562671905,32.71,76369.04,0.0,0.05056,5e-05,6.82361]
[1777562671940,32.71,76367.28,0.0,0.05045,5e-05,6.81129]
[1777562672621,32.71,76367.28,0.0,0.05045,5e-05,6.81129]
[1777562672629,32.71,76368.82,0.0,0.05053,5e-05,6.81945]
[1777562674905,32.71,76368.82,0.0,0.05053,5e-05,6.81961]
[1777562674922,32.71,76371.16,0.0,0.05064,5e-05,6.83232]
[1777562676281,32.71,76371.16,0.0,0.05064,5e-05,6.83232]
[1777562676332,32.71,76371.52,0.0,0.05066,5e-05,6.83435]
[1777562677510,32.71,76371.52,0.0,0.05066,5e-05,6.83435]
[1777562677515,32.71,76373.62,0.0,0.05076,5e-05,6.84563]
[1777562678169,32.71,76373.62,0.0,0.05076,5e-05,6.84563]
[1777562678244,32.71,76373.62,0.0,0.05077,5e-05,6.84574]
[1777562682505,32.71,76370.9,0.0,0.05064,5e-05,6.8316]
[1777562682601,32.71,76371.31,0.0,0.05066,5e-05,6.83389]
[1777562684541,32.71,76371.31,0.0,0.05066,5e-05,6.83401]
[1777562684588,32.71,76373.27,0.0,0.05075,5e-05,6.84454]
[1777562690329,32.72,76376.04,0.0,0.0509,5e-05,6.85983]
[1777562695357,32.72,76379.41,0.0,0.05106,5e-05,6.87808]
[1777562700615,32.72,76389.33,0.0,0.05155,5e-05,6.93117]
[1777562703445,32.72,76403.37,0.0,0.05224,5e-05,7.00642]
[1777562708468,32.71,76390.69,0.0,0.05161,5e-05,6.93757]
[1777562710476,32.71,76378.23,0.0,0.051,5e-05,6.87087]
[1777562711625,32.71,76378.23,0.0,0.051,5e-05,6.87087]
[1777562711712,32.71,76379.13,0.0,0.05104,5e-05,6.87573]
[1777562713688,32.71,76379.13,0.0,0.05104,5e-05,6.87573]
[1777562713896,32.71,76372.8,0.0,0.05073,5e-05,6.84211]
[1777562715137,32.71,76372.8,0.0,0.05073,5e-05,6.84211]
[1777562715515,32.71,76367.21,0.0,0.05046,5e-05,6.8118]
[1777562716510,32.71,76367.21,0.0,0.05046,5e-05,6.8118]
[1777562716559,32.71,76364.81,0.0,0.05033,5e-05,6.79847]
[1777562717157,32.71,76364.81,0.0,0.05033,5e-05,6.79847]
[1777562717528,32.71,76364.81,0.0,0.05033,5e-05,6.79791]
[1777562722565,32.71,76374.8,0.0,0.05078,5e-05,6.84779]
[1777562725259,32.7,76384.47,0.0,0.05124,5e-05,6.89728]
[1777562725591,32.7,76384.47,0.0,0.05124,5e-05,6.89728]
[1777562726593,32.7,76395.55,0.0,0.05178,5e-05,6.95663]
[1777562729659,32.7,76412.81,0.0,0.05264,5e-05,7.04936]
[1777562735660,32.7,76406.89,0.0,0.0523,5e-05,7.01242]
[1777562740695,32.7,76407.93,0.0,0.05235,5e-05,7.01702]
[1777562745731,32.7,76409.46,0.0,0.05241,5e-05,7.02405]
[1777562750766,32.69,76415.51,0.0,0.0527,5e-05,7.05554]
[1777562755800,32.69,76412.49,0.0,0.05254,5e-05,7.038]
[1777562760837,32.69,76414.54,0.0,0.05263,5e-05,7.04797]
[1777562765873,32.69,76413.13,0.0,0.05255,5e-05,7.0392]
[1777562770906,32.69,76409.6,0.0,0.05236,5e-05,7.01896]
[1777562774934,32.68,76397.9,0.0,0.05177,5e-05,6.95509]
[1777562779360,32.68,76390.5,0.0,0.05141,5e-05,6.91492]
[1777562779968,32.68,76387.4,0.0,0.05125,5e-05,6.89751]
[1777562785004,32.68,76391.03,0.0,0.0514,5e-05,6.91434]
[1777562790040,32.68,76385.34,0.0,0.05112,5e-05,6.88374]
[1777562790830,32.68,76385.34,0.0,0.05112,5e-05,6.88374]
[1777562791047,32.68,76385.43,0.0,0.0511,5e-05,6.88089]
[1777562795479,32.68,76385.19,0.0,0.05109,5e-05,6.87963]
[1777562796088,32.68,76391.51,0.0,0.0514,5e-05,6.91341]
[1777562796226,32.68,76391.51,0.0,0.0514,5e-05,6.91341]
[1777562797088,32.68,76392.93,0.0,0.05147,5e-05,6.92094]
[1777562798307,32.68,76395.67,0.0,0.0516,5e-05,6.93555]
[1777562799102,32.68,76399.37,0.0,0.05178,5e-05,6.95532]
[1777562799434,32.68,76399.37,0.0,0.05178,5e-05,6.95532]
[1777562800110,32.68,76398.26,0.0,0.05173,5e-05,6.94921]
[1777562805144,32.67,76400.81,0.0,0.05185,5e-05,6.9621]
[1777562810180,32.67,76399.39,0.0,0.05177,5e-05,6.95367]
[1777562815217,32.67,76391.42,0.0,0.05137,5e-05,6.91009]
[1777562820516,32.67,76391.68,0.0,0.05138,5e-05,6.91104]
[1777562826294,32.67,76388.99,0.0,0.05124,5e-05,6.89614]
[1777562831345,32.67,76395.9,0.0,0.05158,5e-05,6.93273]
[1777562833348,32.67,76385.02,0.0,0.05104,5e-05,6.87436]
[1777562838382,32.67,76384.15,0.0,0.051,5e-05,6.86981]
[1777562842548,32.67,76377.72,0.0,0.05069,5e-05,6.83572]
[1777562842645,32.67,76381.07,0.0,0.05085,5e-05,6.85364]
[1777562843293,32.67,76381.07,0.0,0.05085,5e-05,6.85364]
[1777562843942,32.67,76381.07,0.0,0.05085,5e-05,6.85364]
[1777562844660,32.67,76381.49,0.0,0.05087,5e-05,6.85605]
[1777562844692,32.67,76381.45,0.0,0.05087,5e-05,6.85584]
[1777562847854,32.67,76382.16,0.0,0.05091,5e-05,6.85979]
[1777562848110,32.67,76385.34,0.0,0.05106,5e-05,6.87693]
[1777562850308,32.67,76389.17,0.0,0.05125,5e-05,6.89745]
[1777562850470,32.67,76389.17,0.0,0.05125,5e-05,6.8975]
[1777562855504,32.67,76398.83,0.0,0.05171,5e-05,6.94595]
[1777562860540,32.67,76405.12,0.0,0.05202,5e-05,6.97962]
[1777562865575,32.67,76410.72,0.0,0.05229,5e-05,7.00933]
[1777562870610,32.67,76402.12,0.0,0.05186,5e-05,6.96232]
[1777562875644,32.67,76401.31,0.0,0.05181,5e-05,6.95762]
[1777562880679,32.67,76397.56,0.0,0.05163,5e-05,6.9373]
[1777562885715,32.67,76395.16,0.0,0.0515,5e-05,6.92412]
[1777562890751,32.67,76394.64,0.0,0.05148,5e-05,6.92102]
[1777562895784,32.67,76396.87,0.0,0.05158,5e-05,6.93261]
[1777562900820,32.66,76393.0,0.0,0.05139,5e-05,6.91142]
[1777562905855,32.66,76391.64,0.0,0.05132,5e-05,6.90378]
[1777562910891,32.66,76388.28,0.0,0.05115,5e-05,6.88551]
[1777562915927,32.66,76391.95,0.0,0.0513,5e-05,6.90145]
[1777562920963,32.66,76389.37,0.0,0.05117,5e-05,6.88729]
[1777562925998,32.66,76383.04,0.0,0.05086,5e-05,6.85334]
[1777562931033,32.66,76385.79,0.0,0.051,5e-05,6.8679]
[1777562936068,32.66,76384.35,0.0,0.05093,5e-05,6.86026]
[1777562941104,32.66,76375.39,0.0,0.05049,5e-05,6.81284]
[1777562942616,32.66,76376.58,0.0,0.05055,5e-05,6.81926]
[1777562943117,32.66,76377.5,0.0,0.0506,5e-05,6.82423]
[1777562948153,32.66,76377.9,0.0,0.05062,5e-05,6.82687]
[1777562951932,32.66,76381.75,0.0,0.05081,5e-05,6.84763]
[1777562952181,32.66,76383.95,0.0,0.05092,5e-05,6.85942]
[1777562955202,32.66,76398.76,0.0,0.05165,5e-05,6.93881]
[1777562960236,32.66,76412.61,0.0,0.05233,5e-05,7.01279]
[1777562965272,32.66,76416.79,0.0,0.05253,5e-05,7.03427]
[1777562970306,32.66,76418.31,0.0,0.05259,5e-05,7.04125]
[1777562975344,32.66,76418.23,0.0,0.05255,5e-05,7.03617]
[1777562980379,32.65,76426.5,0.0,0.05295,5e-05,7.07958]
[1777562985419,32.65,76431.39,0.0,0.05319,5e-05,7.1045]
[1777562990447,32.65,76438.22,0.0,0.05351,5e-05,7.13979]
[1777562995483,32.64,76441.65,0.0,0.05367,5e-05,7.1565]
[1777563000383,32.64,76452.71,0.0,0.05421,5e-05,7.21471]
[1777563001470,32.64,76453.08,0.0,0.05423,5e-05,7.21675]
[1777563001929,32.64,76453.08,0.0,0.05423,5e-05,7.21675]
[1777563002041,32.64,76453.08,0.0,0.05423,5e-05,7.21675]
[1777563002219,32.64,76460.0,0.0,0.05458,5e-05,7.25437]
[1777563002804,32.64,76478.21,0.0,0.05552,5e-05,7.35421]
[1777563006148,32.63,76481.3,0.0,0.05566,5e-05,7.36991]
[1777563006222,32.63,76480.0,0.0,0.05559,5e-05,7.3619]
[1777563009544,32.63,76480.7,0.0,0.0556,5e-05,7.36355]
[1777563010713,32.63,76480.04,0.0,0.05556,5e-05,7.35914]
[1777563011029,32.63,76480.04,0.0,0.05556,5e-05,7.35914]
[1777563011848,32.63,76473.56,0.0,0.05522,5e-05,7.32238]
[1777563011888,32.63,76481.0,0.0,0.0556,5e-05,7.36312]
[1777563013166,32.63,76481.0,0.0,0.0556,5e-05,7.36312]
[1777563013211,32.62,76480.06,0.0,0.05554,5e-05,7.35716]
[1777563018501,32.62,76474.93,0.0,0.05524,5e-05,7.32515]
[1777563018650,32.62,76474.93,0.0,0.05523,5e-05,7.32448]
[1777563021055,32.62,76473.61,0.0,0.05516,5e-05,7.31649]
[1777563024406,32.61,76470.6,0.0,0.05498,5e-05,7.29786]
[1777563024693,32.61,76469.1,0.0,0.0549,5e-05,7.28894]
[1777563026060,32.61,76469.1,0.0,0.0549,5e-05,7.28894]
[1777563026125,32.61,76465.42,0.0,0.0547,5e-05,7.26741]
[1777563026725,32.61,76465.42,0.0,0.0547,5e-05,7.26741]
[1777563026734,32.61,76466.34,0.0,0.05474,5e-05,7.27197]
[1777563027606,32.61,76466.34,0.0,0.05474,5e-05,7.27197]
[1777563029768,32.61,76470.35,0.0,0.05494,5e-05,7.29306]
[1777563029848,32.61,76475.94,0.0,0.05522,5e-05,7.32346]
[1777563031065,32.61,76475.94,0.0,0.05522,5e-05,7.32346]
[1777563031154,32.61,76472.63,0.0,0.05502,5e-05,7.30105]
[1777563032886,32.6,76472.63,0.0,0.05502,5e-05,7.30044]
[1777563035542,32.6,76470.3,0.0,0.05488,5e-05,7.28632]
[1777563036884,32.6,76473.09,0.0,0.05502,5e-05,7.30123]
[1777563037049,32.6,76473.09,0.0,0.05502,5e-05,7.30123]
[1777563037145,32.6,76483.3,0.0,0.05555,5e-05,7.35684]
[1777563041139,32.6,76489.63,0.0,0.05586,5e-05,7.39081]
[1777563041240,32.6,76487.87,0.0,0.05577,5e-05,7.38026]
[1777563042542,32.59,76487.87,0.0,0.05575,5e-05,7.37886]
[1777563043112,32.59,76486.31,0.0,0.05567,5e-05,7.37014]
[1777563044583,32.59,76486.31,0.0,0.05566,5e-05,7.36946]
[1777563044833,32.59,76485.11,0.0,0.05559,5e-05,7.36141]
[1777563046214,32.59,76485.11,0.0,0.05559,5e-05,7.36141]
[1777563046312,32.59,76481.28,0.0,0.05538,5e-05,7.33942]
[1777563049275,32.59,76480.76,0.0,0.05534,5e-05,7.33522]
[1777563053064,32.58,76476.92,0.0,0.05512,5e-05,7.3114]
[1777563054919,32.58,76476.84,0.0,0.0551,5e-05,7.30975]
[1777563056762,32.58,76478.14,0.0,0.05516,5e-05,7.31576]
[1777563060487,32.57,76482.6,0.0,0.05537,5e-05,7.3387]
[1777563066156,32.57,76474.39,0.0,0.05492,5e-05,7.28997]
[1777563072023,32.56,76476.04,0.0,0.05496,5e-05,7.29477]
[1777563077059,32.56,76486.0,0.0,0.05545,5e-05,7.34705]
[1777563078285,32.56,76486.0,0.0,0.05545,5e-05,7.34705]
[1777563078314,32.56,76486.61,0.0,0.05547,5e-05,7.34973]
[1777563084355,32.55,76488.1,0.0,0.05551,5e-05,7.35384]
[1777563085131,32.55,76488.67,0.0,0.05554,5e-05,7.35634]
[1777563085251,32.55,76488.67,0.0,0.05554,5e-05,7.35634]
[1777563085334,32.55,76508.47,0.0,0.05658,5e-05,7.46669]
[1777563090601,32.54,76506.65,0.0,0.05644,5e-05,7.45224]
[1777563093619,32.53,76519.56,0.0,0.05708,5e-05,7.51899]
[1777563097720,32.53,76519.72,0.0,0.05706,5e-05,7.51707]
[1777563098216,32.53,76521.94,0.0,0.05717,5e-05,7.5287]
[1777563100316,32.53,76524.07,0.0,0.05727,5e-05,7.53981]
[1777563100344,32.52,76528.56,0.0,0.05751,5e-05,7.56432]
[1777563101141,32.52,76528.56,0.0,0.05751,5e-05,7.56432]
[1777563101237,32.52,76528.56,0.0,0.0575,5e-05,7.56332]
[1777563106410,32.52,76528.28,0.0,0.05744,5e-05,7.55772]
[1777563107407,32.51,76519.97,0.0,0.05699,5e-05,7.50958]
[1777563107423,32.51,76510.5,0.0,0.05646,5e-05,7.4541]
[1777563113093,32.5,76505.51,0.0,0.05616,5e-05,7.4226]
[1777563117836,32.5,76514.76,0.0,0.05662,5e-05,7.47079]
[1777563118361,32.5,76523.99,0.0,0.0571,5e-05,7.52217]
[1777563118572,32.5,76523.99,0.0,0.0571,5e-05,7.52217]
[1777563119408,32.5,76523.99,0.0,0.0571,5e-05,7.52217]
[1777563122104,32.49,76529.35,0.0,0.05736,5e-05,7.54883]
[1777563123397,32.49,76544.39,0.0,0.05815,5e-05,7.63256]
[1777563128429,32.48,76564.08,0.0,0.05919,6e-05,7.74103]
[1777563131458,32.47,76578.79,0.0,0.05996,6e-05,7.82117]
[1777563132462,32.47,76595.32,0.0,0.06087,6e-05,7.9161]
[1777563137497,32.46,76602.22,0.0,0.06121,6e-05,7.95085]
[1777563139526,32.45,76579.57,0.0,0.05991,6e-05,7.81633]
[1777563140534,32.45,76560.03,0.0,0.05881,6e-05,7.70204]
[1777563142546,32.45,76545.97,0.0,0.05802,5e-05,7.61907]
[1777563144298,32.45,76532.67,0.0,0.05728,5e-05,7.54123]
[1777563145383,32.45,76532.67,0.0,0.05728,5e-05,7.54123]
[1777563145460,32.44,76532.55,0.0,0.05726,5e-05,7.53963]
[1777563151469,32.43,76530.15,0.0,0.05706,5e-05,7.51701]
[1777563152531,32.43,76530.15,0.0,0.05706,5e-05,7.51701]
[1777563151626,32.43,76517.67,0.0,0.05639,5e-05,7.44636]
[1777563152706,32.43,76513.88,0.0,0.05618,5e-05,7.42408]
[1777563153800,32.43,76513.88,0.0,0.05618,5e-05,7.42408]
[1777563153884,32.43,76514.57,0.0,0.0562,5e-05,7.42642]
[1777563156280,32.43,76513.64,0.0,0.05614,5e-05,7.42041]
[1777563158218,32.43,76512.7,0.0,0.05609,5e-05,7.41437]
[1777563158240,32.42,76498.53,0.0,0.05533,5e-05,7.33343]
[1777563161539,32.42,76481.28,0.0,0.05441,5e-05,7.2357]
[1777563163698,32.42,76467.26,0.0,0.05368,5e-05,7.15701]
[1777563167031,32.42,76455.34,0.0,0.05306,5e-05,7.09063]
[1777563172852,32.42,76455.27,0.0,0.05305,5e-05,7.08919]
[1777563173782,32.42,76455.09,0.0,0.05303,5e-05,7.088]
[1777563173829,32.42,76451.52,0.0,0.05285,5e-05,7.06822]
[1777563174688,32.42,76451.52,0.0,0.05285,5e-05,7.06822]
[1777563174782,32.42,76451.19,0.0,0.05283,5e-05,7.06622]
[1777563179818,32.41,76454.36,0.0,0.05299,5e-05,7.08275]
[1777563185239,32.41,76447.91,0.0,0.05265,5e-05,7.04654]
[1777563185332,32.41,76450.49,0.0,0.05278,5e-05,7.06045]
[1777563188873,32.41,76462.94,0.0,0.0534,5e-05,7.12782]
[1777563191188,32.41,76466.89,0.0,0.0536,5e-05,7.14928]
[1777563193491,32.41,76482.09,0.0,0.05438,5e-05,7.23224]
[1777563195528,32.41,76491.78,0.0,0.05487,5e-05,7.28519]
[1777563198122,32.41,76495.81,0.0,0.05507,5e-05,7.30663]
[1777563199696,32.4,76495.44,0.0,0.05504,5e-05,7.30347]
[1777563199721,32.4,76495.44,0.0,0.05504,5e-05,7.30347]
[1777563200421,32.4,76495.44,0.0,0.05504,5e-05,7.30347]
[1777563200442,32.4,76495.44,0.0,0.05504,5e-05,7.30347]
[1777563200455,32.4,76477.72,0.0,0.05412,5e-05,7.20459]
[1777563203061,32.4,76478.08,0.0,0.05413,5e-05,7.20587]
[1777563203611,32.4,76475.18,0.0,0.05398,5e-05,7.18945]
[1777563203643,32.4,76475.18,0.0,0.05398,5e-05,7.18945]
[1777563203979,32.4,76475.18,0.0,0.05397,5e-05,7.18912]
[1777563209014,32.4,76463.74,0.0,0.05337,5e-05,7.12457]
[1777563212035,32.4,76450.61,0.0,0.05268,5e-05,7.04871]
[1777563217071,32.4,76448.68,0.0,0.05257,5e-05,7.03753]
[1777563221099,32.4,76436.6,0.0,0.05196,5e-05,6.97143]
[1777563224130,32.4,76426.18,0.0,0.05144,5e-05,6.91506]
[1777563226134,32.39,76416.23,0.0,0.05095,5e-05,6.86093]
[1777563229155,32.39,76427.68,0.0,0.05151,5e-05,6.92285]
[1777563234191,32.39,76429.36,0.0,0.0516,5e-05,6.93193]
[1777563239228,32.39,76430.45,0.0,0.05165,5e-05,6.93774]
[1777563244263,32.39,76435.9,0.0,0.05192,5e-05,6.96696]
[1777563249298,32.39,76438.19,0.0,0.05203,5e-05,6.97895]
[1777563254333,32.39,76440.78,0.0,0.05216,5e-05,6.99249]
[1777563259369,32.39,76442.43,0.0,0.05223,5e-05,7.00082]
[1777563264403,32.39,76446.01,0.0,0.05241,5e-05,7.01956]
[1777563268302,32.39,76445.09,0.0,0.05236,5e-05,7.01409]
[1777563268432,32.39,76444.76,0.0,0.05234,5e-05,7.01214]
[1777563269443,32.39,76431.43,0.0,0.05167,5e-05,6.93968]
[1777563270670,32.39,76431.43,0.0,0.05167,5e-05,6.93968]
[1777563270445,32.39,76419.42,0.0,0.05107,5e-05,6.87415]
[1777563271636,32.39,76419.42,0.0,0.05107,5e-05,6.87415]
[1777563277494,32.38,76407.76,0.0,0.05044,5e-05,6.80475]
[1777563280529,32.38,76394.35,0.0,0.04977,5e-05,6.73162]
[1777563285568,32.38,76388.12,0.0,0.04945,5e-05,6.69649]
[1777563288585,32.37,76371.29,0.0,0.04863,5e-05,6.60603]
[1777563292637,32.37,76383.53,0.0,0.04918,5e-05,6.66711]
[1777563297650,32.36,76389.03,0.0,0.0494,5e-05,6.6913]
[1777563302690,32.35,76377.92,0.0,0.04884,5e-05,6.62925]
[1777563306533,32.35,76379.58,0.0,0.04889,5e-05,6.63534]
[1777563309634,32.34,76375.94,0.0,0.04869,5e-05,6.6135]
[1777563313147,32.34,76380.3,0.0,0.04887,5e-05,6.63302]
[1777563319389,32.33,76375.65,0.0,0.04861,5e-05,6.60432]
[1777563319488,32.33,76370.43,0.0,0.04835,5e-05,6.57528]
[1777563320233,32.33,76370.43,0.0,0.04835,5e-05,6.57528]
[1777563320321,32.32,76371.48,0.0,0.04839,5e-05,6.58003]
[1777563324401,32.32,76359.36,0.0,0.04779,5e-05,6.5136]
[1777563329880,32.31,76355.39,0.0,0.04757,5e-05,6.48965]
[1777563334916,32.31,76357.19,0.0,0.0476,5e-05,6.49189]
[1777563337700,32.31,76355.15,0.0,0.0475,5e-05,6.48063]
[1777563337777,32.3,76352.28,0.0,0.04736,5e-05,6.46508]
[1777563342970,32.3,76349.46,0.0,0.04719,5e-05,6.44684]
[1777563348004,32.29,76350.54,0.0,0.04722,5e-05,6.44952]
[1777563353042,32.29,76350.67,0.0,0.0472,5e-05,6.44722]
[1777563356531,32.29,76352.71,0.0,0.04728,5e-05,6.45655]
[1777563356603,32.28,76348.59,0.0,0.04708,5e-05,6.43458]
[1777563360091,32.28,76348.84,0.0,0.04708,5e-05,6.43411]
[1777563360176,32.28,76348.66,0.0,0.04706,5e-05,6.4326]
[1777563366138,32.27,76346.13,0.0,0.04692,5e-05,6.41607]
[1777563371168,32.27,76347.37,0.0,0.04695,5e-05,6.4197]
[1777563376206,32.26,76346.22,0.0,0.04687,5e-05,6.41092]
[1777563381242,32.26,76343.28,0.0,0.04671,5e-05,6.39307]
[1777563386277,32.26,76329.86,0.0,0.04607,5e-05,6.32165]
[1777563391313,32.25,76323.36,0.0,0.04573,5e-05,6.28329]
[1777563396347,32.25,76323.95,0.0,0.04574,5e-05,6.28446]
[1777563401382,32.25,76330.49,0.0,0.04602,5e-05,6.31583]
[1777563405410,32.24,76341.07,0.0,0.04649,5e-05,6.36832]
[1777563406048,32.24,76341.07,0.0,0.04649,5e-05,6.36832]
[1777563406420,32.24,76347.54,0.0,0.04679,5e-05,6.40116]
[1777563409441,32.24,76357.83,0.0,0.04725,5e-05,6.45264]
[1777563414655,32.23,76366.27,0.0,0.04762,5e-05,6.49388]
[1777563415712,32.23,76370.68,0.0,0.04782,5e-05,6.51621]
[1777563415814,32.23,76373.11,0.0,0.04793,5e-05,6.52822]
[1777563419543,32.23,76369.49,0.0,0.04774,5e-05,6.50716]
[1777563419558,32.23,76372.12,0.0,0.04786,5e-05,6.52024]
[1777563421954,32.22,76375.86,0.0,0.04802,5e-05,6.5384]
[1777563422531,32.22,76376.7,0.0,0.04806,5e-05,6.54268]
[1777563427566,32.22,76369.52,0.0,0.04771,5e-05,6.50461]
[1777563432600,32.22,76369.21,0.0,0.04768,5e-05,6.50134]
[1777563437635,32.22,76370.35,0.0,0.04772,5e-05,6.5057]
[1777563442671,32.21,76370.87,0.0,0.04773,5e-05,6.50683]
[1777563447708,32.21,76371.53,0.0,0.04775,5e-05,6.50867]
[1777563450727,32.21,76360.02,0.0,0.0472,5e-05,6.44785]
[1777563455762,32.21,76354.94,0.0,0.04692,5e-05,6.41604]
[1777563460797,32.2,76353.89,0.0,0.04685,5e-05,6.40796]
[1777563465831,32.2,76355.84,0.0,0.04692,5e-05,6.4154]
[1777563470868,32.19,76356.46,0.0,0.04692,5e-05,6.41598]
[1777563475920,32.19,76355.75,0.0,0.04687,5e-05,6.40973]
[1777563480937,32.18,76353.62,0.0,0.04674,5e-05,6.39612]
[1777563485974,32.18,76349.13,0.0,0.04651,5e-05,6.37042]
[1777563491007,32.17,76350.14,0.0,0.04654,5e-05,6.3733]
[1777563496042,32.17,76349.44,0.0,0.04649,5e-05,6.36747]
[1777563501077,32.17,76355.79,0.0,0.04676,5e-05,6.39791]
[1777563506008,32.16,76357.86,0.0,0.04683,5e-05,6.40608]
[1777563506112,32.16,76357.86,0.0,0.04683,5e-05,6.40556]
[1777563507142,32.16,76357.86,0.0,0.04683,5e-05,6.40556]
[1777563512156,32.15,76377.62,0.0,0.0477,5e-05,6.50161]
[1777563517189,32.15,76389.54,0.0,0.04823,5e-05,6.56072]
[1777563520213,32.14,76399.84,0.0,0.0487,5e-05,6.61276]
[1777563523231,32.14,76409.91,0.0,0.04916,5e-05,6.66364]
[1777563528266,32.14,76415.76,0.0,0.04943,5e-05,6.69321]
[1777563534309,32.13,76419.18,0.0,0.04957,5e-05,6.70862]
[1777563539344,32.13,76427.56,0.0,0.04996,5e-05,6.75206]
[1777563544910,32.13,76422.99,0.0,0.04975,5e-05,6.72901]
[1777563545008,32.13,76411.47,0.0,0.0492,5e-05,6.66796]
[1777563550192,32.13,76419.41,0.0,0.04958,5e-05,6.70943]
[1777563555458,32.13,76420.21,0.0,0.04963,5e-05,6.71511]
[1777563560493,32.13,76415.98,0.0,0.04942,5e-05,6.69245]
[1777563565529,32.13,76414.26,0.0,0.04932,5e-05,6.68177]
[1777563570563,32.13,76413.36,0.0,0.04927,5e-05,6.67619]
[1777563575598,32.13,76413.2,0.0,0.04926,5e-05,6.6743]
[1777563580634,32.14,76414.73,0.0,0.04936,5e-05,6.68454]
[1777563585669,32.14,76417.19,0.0,0.04949,5e-05,6.69959]
[1777563590708,32.14,76412.29,0.0,0.04927,5e-05,6.67462]
[1777563595744,32.14,76410.03,0.0,0.04915,5e-05,6.66165]
[1777563599541,32.14,76415.51,0.0,0.04941,5e-05,6.69044]
[1777563599771,32.14,76416.66,0.0,0.04947,5e-05,6.69692]
[1777563601274,32.14,76422.54,0.0,0.04976,5e-05,6.72865]
[1777563601785,32.14,76423.13,0.0,0.04979,5e-05,6.7321]
[1777563606820,32.14,76405.3,0.0,0.04893,5e-05,6.63781]
[1777563611854,32.14,76405.56,0.0,0.04893,5e-05,6.63767]
[1777563616890,32.14,76407.9,0.0,0.04903,5e-05,6.64855]
[1777563622931,32.14,76407.6,0.0,0.04904,5e-05,6.64954]
[1777563627967,32.15,76404.93,0.0,0.04893,5e-05,6.63758]
[1777563631342,32.15,76404.44,0.0,0.04892,5e-05,6.63631]
[1777563636023,32.15,76394.37,0.0,0.04841,5e-05,6.57926]
[1777563641060,32.15,76388.6,0.0,0.04813,5e-05,6.54799]
[1777563641226,32.15,76388.6,0.0,0.04813,5e-05,6.54799]
[1777563641891,32.15,76388.6,0.0,0.04813,5e-05,6.54799]
[1777563651129,32.15,76386.08,0.0,0.04802,5e-05,6.53601]
[1777563656872,32.15,76383.01,0.0,0.04789,5e-05,6.52182]
[1777563656971,32.15,76379.07,0.0,0.0477,5e-05,6.50107]
[1777563658752,32.15,76377.17,0.0,0.04762,5e-05,6.49111]
[1777563658789,32.15,76378.76,0.0,0.04769,5e-05,6.49943]
[1777563661236,32.15,76380.31,0.0,0.04776,5e-05,6.50753]
[1777563664914,32.15,76384.02,0.0,0.04792,5e-05,6.52503]
[1777563669826,32.14,76380.98,0.0,0.04775,5e-05,6.50636]
[1777563675299,32.14,76386.27,0.0,0.04798,5e-05,6.53186]
[1777563680335,32.13,76382.96,0.0,0.0478,5e-05,6.51134]
[1777563681302,32.13,76382.96,0.0,0.0478,5e-05,6.51134]
[1777563683827,32.13,76377.94,0.0,0.04755,5e-05,6.4839]
[1777563684098,32.13,76377.94,0.0,0.04755,5e-05,6.4839]
[1777563686714,32.13,76384.38,0.0,0.04784,5e-05,6.51592]
[1777563692418,32.12,76396.02,0.0,0.04834,5e-05,6.57047]
[1777563697453,32.12,76400.28,0.0,0.04855,5e-05,6.59367]
[1777563702488,32.12,76399.88,0.0,0.04852,5e-05,6.59094]
[1777563707522,32.12,76400.32,0.0,0.04854,5e-05,6.59254]
[1777563712562,32.12,76399.91,0.0,0.04851,5e-05,6.58962]
[1777563717592,32.12,76400.56,0.0,0.04853,5e-05,6.59221]
[1777563722629,32.12,76400.41,0.0,0.04852,5e-05,6.59057]
[1777563727663,32.12,76402.18,0.0,0.04859,5e-05,6.59902]
[1777563732698,32.11,76403.35,0.0,0.04864,5e-05,6.60439]
[1777563736045,32.11,76404.85,0.0,0.04871,5e-05,6.61203]
[1777563737426,32.11,76396.97,0.0,0.04833,5e-05,6.57014]
[1777563737733,32.11,76386.99,0.0,0.04786,5e-05,6.51758]
[1777563738774,32.11,76386.99,0.0,0.04786,5e-05,6.51758]
[1777563738859,32.11,76381.15,0.0,0.04758,5e-05,6.48697]
[1777563744851,32.11,76378.86,0.0,0.04748,5e-05,6.47515]
[1777563745553,32.11,76374.34,0.0,0.04726,5e-05,6.45159]
[1777563745790,32.11,76374.34,0.0,0.04726,5e-05,6.45166]
[1777563746380,32.11,76374.34,0.0,0.04726,5e-05,6.45166]
[1777563746797,32.11,76371.08,0.0,0.04711,5e-05,6.43475]
[1777563751831,32.11,76365.28,0.0,0.04681,5e-05,6.40019]
[1777563752729,32.11,76365.28,0.0,0.04681,5e-05,6.40019]
[1777563752839,32.11,76364.95,0.0,0.04679,5e-05,6.39801]
[1777563753845,32.11,76349.8,0.0,0.04608,5e-05,6.31933]
[1777563757662,32.11,76345.23,0.0,0.04587,5e-05,6.29493]
[1777563757878,32.11,76346.48,0.0,0.04592,5e-05,6.30104]
[1777563762912,32.11,76347.26,0.0,0.04594,5e-05,6.30348]
[1777563765485,32.1,76347.91,0.0,0.04597,5e-05,6.30618]
[1777563766015,32.1,76347.91,0.0,0.04597,5e-05,6.30618]
[1777563767041,32.1,76352.52,0.0,0.04618,5e-05,6.32959]
[1777563767046,32.1,76349.8,0.0,0.04605,5e-05,6.31521]
[1777563769085,32.1,76349.8,0.0,0.04604,5e-05,6.31488]
[1777563769182,32.1,76355.36,0.0,0.0463,5e-05,6.3432]
[1777563769998,32.1,76355.36,0.0,0.0463,5e-05,6.3432]
[1777563770005,32.1,76359.39,0.0,0.04648,5e-05,6.36365]
[1777563776013,32.1,76349.99,0.0,0.04605,5e-05,6.31586]
[1777563776453,32.1,76349.99,0.0,0.04605,5e-05,6.31586]
[1777563777017,32.1,76351.35,0.0,0.04612,5e-05,6.32313]
[1777563777718,32.1,76351.35,0.0,0.04612,5e-05,6.32313]
[1777563778022,32.1,76352.16,0.0,0.04615,5e-05,6.32695]
[1777563783057,32.1,76353.21,0.0,0.04619,5e-05,6.3317]
[1777563784393,32.1,76353.55,0.0,0.04621,5e-05,6.33369]
[1777563785072,32.1,76353.55,0.0,0.04621,5e-05,6.33391]
[1777563790106,32.1,76355.74,0.0,0.0463,5e-05,6.34328]
[1777563792815,32.1,76355.74,0.0,0.04629,5e-05,6.34248]
[1777563795086,32.1,76357.96,0.0,0.04639,5e-05,6.35316]
[1777563801183,32.09,76356.05,0.0,0.04627,5e-05,6.34051]
[1777563801498,32.09,76356.05,0.0,0.04627,5e-05,6.34051]
[1777563807225,32.09,76360.17,0.0,0.04644,5e-05,6.35922]
[1777563808683,32.09,76360.53,0.0,0.04645,5e-05,6.36065]
[1777563814274,32.08,76351.19,0.0,0.04598,5e-05,6.30663]
[1777563819705,32.08,76353.57,0.0,0.04607,5e-05,6.31743]
[1777563825351,32.07,76361.42,0.0,0.04641,5e-05,6.35507]
[1777563827194,32.07,76361.42,0.0,0.04641,5e-05,6.35507]
[1777563832400,32.07,76355.05,0.0,0.04609,5e-05,6.31938]
[1777563837441,32.06,76357.41,0.0,0.04618,5e-05,6.3293]
[1777563841460,32.06,76353.16,0.0,0.04597,5e-05,6.30662]
[1777563842140,32.06,76353.16,0.0,0.04597,5e-05,6.30662]
[1777563844902,32.06,76343.39,0.0,0.04552,5e-05,6.25528]
[1777563844970,32.06,76339.95,0.0,0.04536,5e-05,6.23744]
[1777563850529,32.06,76331.61,0.0,0.04497,5e-05,6.19378]
[1777563855561,32.06,76326.85,0.0,0.04475,5e-05,6.16893]
[1777563860596,32.06,76332.42,0.0,0.045,5e-05,6.19675]
[1777563865631,32.06,76332.15,0.0,0.04498,5e-05,6.19474]
[1777563870666,32.05,76334.93,0.0,0.0451,5e-05,6.20833]
[1777563872161,32.05,76334.93,0.0,0.0451,5e-05,6.20833]
[1777563872200,32.05,76337.11,0.0,0.04517,5e-05,6.21615]
[1777563872506,32.05,76337.11,0.0,0.04517,5e-05,6.21615]
[1777563872681,32.05,76337.11,0.0,0.04517,5e-05,6.21601]
[1777563873680,32.05,76337.11,0.0,0.04517,5e-05,6.21601]
[1777563873778,32.05,76354.8,0.0,0.04598,5e-05,6.30645]
[1777563875283,32.05,76354.8,0.0,0.04598,5e-05,6.30645]
[1777563876710,32.05,76379.08,0.0,0.04711,5e-05,6.43319]
[1777563879996,32.06,76399.42,0.0,0.04809,5e-05,6.54172]
[1777563882965,32.06,76409.37,0.0,0.04859,5e-05,6.59644]
[1777563888796,32.07,76419.57,0.0,0.04911,5e-05,6.65403]
[1777563893831,32.07,76422.01,0.0,0.04925,5e-05,6.66971]
[1777563895845,32.07,76439.57,0.0,0.05012,5e-05,6.7647]
[1777563899875,32.08,76424.09,0.0,0.04938,5e-05,6.68326]
[1777563903901,32.08,76413.27,0.0,0.04887,5e-05,6.62772]
[1777563908936,32.08,76415.97,0.0,0.04903,5e-05,6.6447]
[1777563913973,32.09,76407.92,0.0,0.04867,5e-05,6.60473]
[1777563919006,32.09,76400.64,0.0,0.04833,5e-05,6.56789]
[1777563924333,32.09,76404.98,0.0,0.04852,5e-05,6.58907]
[1777563924358,32.09,76393.76,0.0,0.04798,5e-05,6.52915]
[1777563928401,32.09,76375.28,0.0,0.0471,5e-05,6.43117]
[1777563928893,32.09,76375.28,0.0,0.0471,5e-05,6.43117]
[1777563929080,32.08,76375.28,0.0,0.04709,5e-05,6.43067]
[1777563929744,32.08,76375.28,0.0,0.04709,5e-05,6.43067]
[1777563930088,32.08,76367.89,0.0,0.04675,5e-05,6.39179]
[1777563931215,32.08,76367.89,0.0,0.04675,5e-05,6.39179]
[1777563931371,32.08,76366.67,0.0,0.04667,5e-05,6.38243]
[1777563933600,32.08,76367.78,0.0,0.04671,5e-05,6.38734]
[1777563934114,32.08,76365.35,0.0,0.0466,5e-05,6.37432]
[1777563934425,32.08,76365.35,0.0,0.0466,5e-05,6.37432]
[1777563935123,32.08,76362.13,0.0,0.04644,5e-05,6.35726]
[1777563937064,32.08,76359.36,0.0,0.04631,5e-05,6.34258]
[1777563937153,32.08,76360.69,0.0,0.04637,5e-05,6.3491]
[1777563937711,32.08,76360.69,0.0,0.04637,5e-05,6.3491]
[1777563938142,32.08,76360.69,0.0,0.04637,5e-05,6.34874]
[1777563940353,32.08,76359.99,0.0,0.04633,5e-05,6.34476]
[1777563941076,32.08,76360.9,0.0,0.04637,5e-05,6.3491]
[1777563941756,32.08,76363.62,0.0,0.04649,5e-05,6.36281]
[1777563942418,32.08,76363.62,0.0,0.04649,5e-05,6.36281]
[1777563942171,32.08,76363.62,0.0,0.04649,5e-05,6.36244]
[1777563943184,32.08,76355.13,0.0,0.04609,5e-05,6.31818]
[1777563946672,32.07,76352.25,0.0,0.04595,5e-05,6.30237]
[1777563947209,32.07,76351.93,0.0,0.04593,5e-05,6.30043]
[1777563947787,32.07,76351.93,0.0,0.04593,5e-05,6.30043]
[1777563948216,32.07,76354.88,0.0,0.04607,5e-05,6.31533]
[1777563948512,32.07,76354.88,0.0,0.04607,5e-05,6.31533]
[1777563949363,32.07,76354.88,0.0,0.04607,5e-05,6.31533]
[1777563951707,32.07,76356.17,0.0,0.04612,5e-05,6.32104]
[1777563952244,32.07,76356.58,0.0,0.04613,5e-05,6.32285]
[1777563952616,32.07,76356.58,0.0,0.04613,5e-05,6.32285]
[1777563953411,32.07,76356.58,0.0,0.04613,5e-05,6.32285]
[1777563953251,32.07,76358.2,0.0,0.04621,5e-05,6.33089]
[1777563954084,32.07,76358.2,0.0,0.04621,5e-05,6.33089]
[1777563955585,32.07,76357.8,0.0,0.04618,5e-05,6.32819]
[1777563956272,32.07,76361.52,0.0,0.04635,5e-05,6.3471]
[1777563961308,32.07,76366.18,0.0,0.04655,5e-05,6.36943]
[1777563966342,32.06,76363.41,0.0,0.04641,5e-05,6.35337]
[1777563971377,32.06,76360.39,0.0,0.04625,5e-05,6.33604]
[1777563976412,32.06,76354.86,0.0,0.04598,5e-05,6.30606]
[1777563976730,32.06,76354.86,0.0,0.04598,5e-05,6.30606]
[1777563977419,32.06,76352.64,0.0,0.04588,5e-05,6.29437]
[1777563982454,32.06,76344.46,0.0,0.04549,5e-05,6.25132]
[1777563987491,32.05,76336.11,0.0,0.04511,5e-05,6.2077]
[1777563992525,32.05,76340.04,0.0,0.04526,5e-05,6.22389]
[1777563997562,32.05,76339.08,0.0,0.04521,5e-05,6.21837]
[1777564002595,32.05,76336.76,0.0,0.0451,5e-05,6.20583]
[1777564007459,32.05,76327.29,0.0,0.04467,4e-05,6.15731]
[1777564007479,32.05,76319.24,0.0,0.0443,4e-05,6.11653]
[1777564008344,32.05,76319.24,0.0,0.0443,4e-05,6.11653]
[1777564008404,32.05,76319.29,0.0,0.04431,4e-05,6.11681]
[1777564009298,32.05,76319.29,0.0,0.04431,4e-05,6.11681]
[1777564009340,32.05,76318.98,0.0,0.04429,4e-05,6.11526]
[1777564014680,32.05,76309.18,0.0,0.04386,4e-05,6.06606]
[1777564019714,32.05,76304.49,0.0,0.04366,4e-05,6.04326]
[1777564024497,32.05,76301.11,0.0,0.04351,4e-05,6.02696]
[1777564029694,32.05,76307.2,0.0,0.04379,4e-05,6.05872]
[1777564034416,32.06,76302.1,0.0,0.04357,4e-05,6.0336]
[1777564034502,32.06,76298.05,0.0,0.0434,4e-05,6.01373]
[1777564034987,32.06,76298.05,0.0,0.0434,4e-05,6.01373]
[1777564035315,32.06,76295.59,0.0,0.04329,4e-05,6.00166]
[1777564037244,32.06,76282.89,0.0,0.04274,4e-05,5.93906]
[1777564042875,32.06,76290.07,0.0,0.04307,4e-05,5.97653]
[1777564047911,32.06,76296.77,0.0,0.04338,4e-05,6.01116]
[1777564052946,32.07,76291.75,0.0,0.04315,4e-05,5.98491]
[1777564055515,32.07,76291.84,0.0,0.04316,4e-05,5.98562]
[1777564055527,32.07,76298.61,0.0,0.04346,4e-05,6.01964]
[1777564055846,32.07,76298.61,0.0,0.04346,4e-05,6.01964]
[1777564056003,32.07,76298.61,0.0,0.04346,4e-05,6.01964]
[1777564056566,32.07,76310.15,0.0,0.04397,4e-05,6.07771]
[1777564058475,32.07,76310.15,0.0,0.04397,4e-05,6.07782]
[1777564064026,32.07,76308.95,0.0,0.04392,4e-05,6.07239]
[1777564069063,32.07,76310.91,0.0,0.04401,4e-05,6.08263]
[1777564074093,32.07,76312.73,0.0,0.0441,4e-05,6.09209]
[1777564079572,32.07,76312.44,0.0,0.04409,4e-05,6.09081]
[1777564085171,32.07,76310.22,0.0,0.04399,4e-05,6.08028]
[1777564090206,32.07,76318.5,0.0,0.04436,4e-05,6.12226]
[1777564095240,32.07,76321.09,0.0,0.04448,4e-05,6.13553]
[1777564100276,32.07,76326.59,0.0,0.04473,5e-05,6.16345]
[1777564101681,32.07,76327.12,0.0,0.04475,5e-05,6.16613]
[1777564102289,32.07,76327.81,0.0,0.04478,5e-05,6.16963]
[1777564107325,32.07,76331.57,0.0,0.04495,5e-05,6.18846]
[1777564112367,32.07,76329.19,0.0,0.04482,5e-05,6.17305]
[1777564117400,32.07,76328.76,0.0,0.0448,5e-05,6.17085]
[1777564122435,32.07,76334.14,0.0,0.04504,5e-05,6.19809]
[1777564127470,32.07,76346.38,0.0,0.0456,5e-05,6.2602]
[1777564132505,32.07,76351.04,0.0,0.0458,5e-05,6.28304]
[1777564134308,32.07,76356.96,0.0,0.04607,5e-05,6.3133]
[1777564134393,32.07,76356.96,0.0,0.04607,5e-05,6.3133]
[1777564134520,32.07,76360.2,0.0,0.04622,5e-05,6.32974]
[1777564136533,32.07,76375.17,0.0,0.04691,5e-05,6.40668]
[1777564141568,32.06,76372.92,0.0,0.04678,5e-05,6.39284]
[1777564146603,32.06,76371.32,0.0,0.04669,5e-05,6.38234]
[1777564151638,32.06,76367.71,0.0,0.0465,5e-05,6.36149]
[1777564153802,32.05,76365.78,0.0,0.0464,5e-05,6.35068]
[1777564154659,32.05,76365.02,0.0,0.04636,5e-05,6.34635]
[1777564156675,32.05,76352.74,0.0,0.04579,5e-05,6.28223]
[1777564158776,32.05,76358.32,0.0,0.04604,5e-05,6.31036]
[1777564158791,32.05,76361.41,0.0,0.04618,5e-05,6.3263]
[1777564160191,32.05,76361.41,0.0,0.04618,5e-05,6.3263]
[1777564160214,32.05,76360.31,0.0,0.04613,5e-05,6.31993]
[1777564166615,32.05,76361.55,0.0,0.04617,5e-05,6.32432]
[1777564170465,32.04,76366.7,0.0,0.04639,5e-05,6.34991]
[1777564170480,32.04,76373.0,0.0,0.04668,5e-05,6.38221]
[1777564171691,32.04,76373.0,0.0,0.04668,5e-05,6.38221]
[1777564171782,32.04,76375.57,0.0,0.04678,5e-05,6.39194]
[1777564176813,32.04,76377.25,0.0,0.04684,5e-05,6.39851]
[1777564181848,32.03,76380.48,0.0,0.04697,5e-05,6.41317]
[1777564187451,32.03,76384.33,0.0,0.04713,5e-05,6.43152]
[1777564188512,32.03,76385.2,0.0,0.04717,5e-05,6.43517]
[1777564188575,32.03,76389.28,0.0,0.04735,5e-05,6.45606]
[1777564193933,32.03,76397.9,0.0,0.04774,5e-05,6.49876]
[1777564198466,32.02,76398.26,0.0,0.04774,5e-05,6.49906]
[1777564199443,32.02,76399.49,0.0,0.04779,5e-05,6.50447]
[1777564199457,32.02,76395.0,0.0,0.04757,5e-05,6.48034]
[1777564200849,32.02,76395.0,0.0,0.04757,5e-05,6.48034]
[1777564201252,32.02,76392.97,0.0,0.04747,5e-05,6.4687]
[1777564202431,32.02,76392.97,0.0,0.04747,5e-05,6.4687]
[1777564202525,32.02,76393.41,0.0,0.04748,5e-05,6.47053]
[1777564203748,32.02,76389.49,0.0,0.04729,5e-05,6.4495]
[1777564204166,32.02,76389.49,0.0,0.04729,5e-05,6.4495]
[1777564211055,32.01,76375.34,0.0,0.0466,5e-05,6.3725]
[1777564213732,32.01,76386.81,0.0,0.04713,5e-05,6.43149]
[1777564219109,32.0,76390.89,0.0,0.0473,5e-05,6.45019]
[1777564224144,32.0,76392.31,0.0,0.04734,5e-05,6.45532]
[1777564229179,32.0,76384.68,0.0,0.04697,5e-05,6.41344]
[1777564234214,31.99,76382.51,0.0,0.04683,5e-05,6.39697]
[1777564239250,31.99,76378.93,0.0,0.04665,5e-05,6.37678]
[1777564241838,31.99,76378.88,0.0,0.04664,5e-05,6.37588]
[1777564242270,31.99,76382.6,0.0,0.04681,5e-05,6.3949]
[1777564243088,31.99,76382.6,0.0,0.04681,5e-05,6.3949]
[1777564243277,31.99,76383.76,0.0,0.04686,5e-05,6.40058]
[1777564248311,31.99,76386.88,0.0,0.04699,5e-05,6.41502]
[1777564253347,31.98,76389.55,0.0,0.0471,5e-05,6.42699]
[1777564258679,31.98,76390.25,0.0,0.04711,5e-05,6.42905]
[1777564262178,31.98,76395.24,0.0,0.04733,5e-05,6.45348]
[1777564262410,31.98,76395.88,0.0,0.04736,5e-05,6.45639]
[1777564267445,31.97,76393.28,0.0,0.04722,5e-05,6.44056]
[1777564272479,31.97,76394.61,0.0,0.04726,5e-05,6.44535]
[1777564273600,31.97,76394.61,0.0,0.04726,5e-05,6.44535]
[1777564279532,31.96,76408.25,0.0,0.04787,5e-05,6.51332]
[1777564284567,31.96,76406.41,0.0,0.04776,5e-05,6.5008]
[1777564285654,31.96,76419.91,0.0,0.0484,5e-05,6.57165]
[1777564288642,31.95,76434.71,0.0,0.0491,5e-05,6.6485]
[1777564294641,31.95,76427.04,0.0,0.04867,5e-05,6.60082]
[1777564299681,31.94,76420.39,0.0,0.04832,5e-05,6.56194]
[1777564304712,31.93,76421.59,0.0,0.04834,5e-05,6.56485]
[1777564307070,31.93,76420.48,0.0,0.04828,5e-05,6.5576]
[1777564312768,31.92,76422.16,0.0,0.04832,5e-05,6.56255]
[1777564317801,31.92,76417.33,0.0,0.04806,5e-05,6.53367]
[1777564322837,31.91,76420.12,0.0,0.04816,5e-05,6.54521]
[1777564324183,31.91,76422.41,0.0,0.04827,5e-05,6.55671]
[1777564329886,31.9,76424.59,0.0,0.04833,5e-05,6.56418]
[1777564330923,31.9,76424.59,0.0,0.04833,5e-05,6.56418]
[1777564331420,31.9,76424.59,0.0,0.04833,5e-05,6.56418]
[1777564334088,31.9,76422.36,0.0,0.0482,5e-05,6.54967]
[1777564339607,31.9,76423.89,0.0,0.04825,5e-05,6.55518]
[1777564342859,31.89,76426.01,0.0,0.04834,5e-05,6.56447]
[1777564343824,31.89,76428.7,0.0,0.04845,5e-05,6.5774]
[1777564344545,31.89,76423.08,0.0,0.04818,5e-05,6.54684]
[1777564344639,31.89,76408.48,0.0,0.04747,5e-05,6.46901]
[1777564345499,31.89,76408.48,0.0,0.04747,5e-05,6.46901]
[1777564345537,31.89,76408.09,0.0,0.04745,5e-05,6.46643]
[1777564346079,31.89,76408.09,0.0,0.04745,5e-05,6.46643]
[1777564346499,31.89,76408.09,0.0,0.04745,5e-05,6.46643]
[1777564346599,31.89,76406.52,0.0,0.04737,5e-05,6.45764]
[1777564347163,31.89,76406.52,0.0,0.04737,5e-05,6.45764]
[1777564347214,31.89,76406.93,0.0,0.04739,5e-05,6.4598]
[1777564353840,31.88,76411.27,0.0,0.04755,5e-05,6.47685]
[1777564354056,31.88,76415.25,0.0,0.04773,5e-05,6.4968]
[1777564359092,31.87,76416.28,0.0,0.04776,5e-05,6.49961]
[1777564361238,31.87,76412.95,0.0,0.04759,5e-05,6.4815]
[1777564361284,31.87,76413.47,0.0,0.04761,5e-05,6.48328]
[1777564367146,31.87,76412.47,0.0,0.04754,5e-05,6.47561]
[1777564372181,31.86,76423.34,0.0,0.04803,5e-05,6.53014]
[1777564373797,31.86,76423.34,0.0,0.04803,5e-05,6.53014]
[1777564379622,31.86,76426.86,0.0,0.04817,5e-05,6.54592]
[1777564385273,31.85,76426.87,0.0,0.04813,5e-05,6.54182]
[1777564390306,31.85,76428.01,0.0,0.04816,5e-05,6.54486]
[1777564395342,31.84,76428.12,0.0,0.04813,5e-05,6.54182]
[1777564400377,31.83,76427.21,0.0,0.04806,5e-05,6.53398]
[1777564403940,31.83,76425.92,0.0,0.04799,5e-05,6.52596]
[1777564405479,31.83,76426.24,0.0,0.04799,5e-05,6.52648]
[1777564405557,31.83,76419.08,0.0,0.04765,5e-05,6.48803]
[1777564407461,31.83,76419.08,0.0,0.04764,5e-05,6.4875]
[1777564407499,31.83,76419.08,0.0,0.04764,5e-05,6.4875]
[1777564408221,31.83,76413.25,0.0,0.04736,5e-05,6.45622]
[1777564408433,31.83,76413.25,0.0,0.04736,5e-05,6.45574]
[1777564413469,31.82,76414.76,0.0,0.04738,5e-05,6.45818]
[1777564417658,31.82,76414.9,0.0,0.04738,5e-05,6.45755]
[1777564417756,31.82,76406.38,0.0,0.04697,5e-05,6.4123]
[1777564422211,31.82,76405.1,0.0,0.0469,5e-05,6.40411]
[1777564422534,31.82,76406.88,0.0,0.04698,5e-05,6.41307]
[1777564427568,31.81,76413.65,0.0,0.04728,5e-05,6.4466]
[1777564432606,31.81,76417.36,0.0,0.04744,5e-05,6.46403]
[1777564433706,31.81,76417.36,0.0,0.04744,5e-05,6.46403]
[1777564433714,31.81,76418.57,0.0,0.04749,5e-05,6.46998]
[1777564438569,31.8,76421.05,0.0,0.04759,5e-05,6.48131]
[1777564438669,31.8,76422.39,0.0,0.04765,5e-05,6.48794]
[1777564443681,31.8,76420.39,0.0,0.04754,5e-05,6.47512]
[1777564448728,31.8,76425.19,0.0,0.04774,5e-05,6.49833]
[1777564453332,31.79,76423.25,0.0,0.04764,5e-05,6.48632]
[1777564456787,31.79,76440.59,0.0,0.04845,5e-05,6.57659]
[1777564461818,31.79,76441.09,0.0,0.04845,5e-05,6.57636]
[1777564466855,31.78,76451.37,0.0,0.04892,5e-05,6.62828]
[1777564471889,31.77,76447.65,0.0,0.04869,5e-05,6.60168]
[1777564476924,31.77,76442.24,0.0,0.04839,5e-05,6.56942]
[1777564481959,31.76,76441.77,0.0,0.04834,5e-05,6.56365]
[1777564486994,31.76,76439.33,0.0,0.04819,5e-05,6.5474]
[1777564492028,31.75,76438.23,0.0,0.04813,5e-05,6.54014]
[1777564497063,31.75,76436.91,0.0,0.04806,5e-05,6.53294]
[1777564502100,31.75,76435.98,0.0,0.04799,5e-05,6.52541]
[1777564507139,31.74,76440.99,0.0,0.0482,5e-05,6.54877]
[1777564512170,31.74,76444.86,0.0,0.04836,5e-05,6.56592]
[1777564517206,31.73,76445.72,0.0,0.04837,5e-05,6.56706]
[1777564522252,31.73,76453.78,0.0,0.04873,5e-05,6.60661]
[1777564525568,31.72,76465.23,0.0,0.04926,5e-05,6.66519]
[1777564531304,31.71,76474.87,0.0,0.04968,5e-05,6.7105]
[1777564536338,31.71,76477.0,0.0,0.04974,5e-05,6.71775]
[1777564541375,31.71,76470.95,0.0,0.04943,5e-05,6.6838]
[1777564543391,31.7,76481.32,0.0,0.04994,5e-05,6.73961]
[1777564548428,31.7,76478.5,0.0,0.04979,5e-05,6.72298]
[1777564551448,31.7,76464.61,0.0,0.0491,5e-05,6.64719]
[1777564554463,31.7,76461.2,0.0,0.04893,5e-05,6.628]
[1777564560511,31.69,76457.16,0.0,0.04869,5e-05,6.60161]
[1777564561168,31.69,76457.16,0.0,0.04869,5e-05,6.60161]
[1777564566554,31.68,76465.31,0.0,0.04905,5e-05,6.64139]
[1777564571588,31.68,76475.34,0.0,0.04951,5e-05,6.692]
[1777564576623,31.67,76476.23,0.0,0.04952,5e-05,6.69311]
[1777564581658,31.67,76475.14,0.0,0.04943,5e-05,6.68351]
[1777564586693,31.66,76474.79,0.0,0.04938,5e-05,6.67799]
[1777564591350,31.65,76477.45,0.0,0.04948,5e-05,6.68948]
[1777564592735,31.65,76464.83,0.0,0.04883,5e-05,6.6167]
[1777564597770,31.65,76461.14,0.0,0.04862,5e-05,6.59451]
[1777564602805,31.64,76452.49,0.0,0.04818,5e-05,6.54561]
[1777564607840,31.64,76459.03,0.0,0.04847,5e-05,6.57796]
[1777564611253,31.64,76459.97,0.0,0.0485,5e-05,6.58136]
[1777564612875,31.63,76473.69,0.0,0.04917,5e-05,6.65414]
[1777564615902,31.64,76485.17,0.0,0.04974,5e-05,6.71706]
[1777564620931,31.64,76476.86,0.0,0.04935,5e-05,6.67425]
[1777564625968,31.64,76479.78,0.0,0.04948,5e-05,6.68894]
[1777564631012,31.64,76471.49,0.0,0.04906,5e-05,6.64275]
[1777564636041,31.63,76472.69,0.0,0.04909,5e-05,6.64637]
[1777564636245,31.63,76472.69,0.0,0.04909,5e-05,6.64637]
[1777564636430,31.63,76472.69,0.0,0.04909,5e-05,6.64637]
[1777564638837,31.63,76467.7,0.0,0.04884,5e-05,6.61807]
[1777564644097,31.62,76464.51,0.0,0.04865,5e-05,6.59765]
[1777564649137,31.62,76464.73,0.0,0.04863,5e-05,6.59576]
[1777564654171,31.61,76458.7,0.0,0.04829,5e-05,6.55723]
[1777564659208,31.61,76455.19,0.0,0.0481,5e-05,6.53571]
[1777564664243,31.61,76447.41,0.0,0.04771,5e-05,6.49291]
[1777564669277,31.6,76442.99,0.0,0.04748,5e-05,6.46713]
[1777564674317,31.6,76442.07,0.0,0.04741,5e-05,6.45999]
[1777564679638,31.59,76440.38,0.0,0.04731,5e-05,6.44922]
[1777564685395,31.59,76441.21,0.0,0.04735,5e-05,6.45351]
[1777564690489,31.59,76445.35,0.0,0.04754,5e-05,6.47431]
[1777564693833,31.59,76446.86,0.0,0.0476,5e-05,6.48133]
[1777564699592,31.59,76448.58,0.0,0.04768,5e-05,6.48991]
[1777564705534,31.59,76449.56,0.0,0.04773,5e-05,6.49581]
[1777564710569,31.59,76451.48,0.0,0.04783,5e-05,6.50649]
[1777564712480,31.59,76448.22,0.0,0.04765,5e-05,6.48597]
[1777564712584,31.59,76444.12,0.0,0.04745,5e-05,6.46365]
[1777564717621,31.59,76440.18,0.0,0.04727,5e-05,6.44351]
[1777564722655,31.59,76438.39,0.0,0.04719,5e-05,6.43516]
[1777564727691,31.6,76436.42,0.0,0.04711,5e-05,6.42569]
[1777564732725,31.6,76435.36,0.0,0.04707,5e-05,6.42109]
[1777564738767,31.6,76435.86,0.0,0.0471,5e-05,6.42492]
[1777564743805,31.6,76431.57,0.0,0.04691,5e-05,6.40332]
[1777564747614,31.6,76439.02,0.0,0.04727,5e-05,6.44333]
[1777564747833,31.6,76440.12,0.0,0.04732,5e-05,6.44933]
[1777564752870,31.6,76442.91,0.0,0.04743,5e-05,6.46181]
[1777564757902,31.6,76443.97,0.0,0.04748,5e-05,6.46692]
[1777564762938,31.59,76443.61,0.0,0.04745,5e-05,6.46329]
[1777564764203,31.59,76443.61,0.0,0.04745,5e-05,6.46329]
[1777564764292,31.59,76442.25,0.0,0.04738,5e-05,6.45562]
[1777564769987,31.6,76442.96,0.0,0.04742,5e-05,6.46038]
[1777564775022,31.6,76441.57,0.0,0.04734,5e-05,6.45061]
[1777564780059,31.6,76442.01,0.0,0.04737,5e-05,6.45384]
[1777564785092,31.6,76438.42,0.0,0.04721,5e-05,6.43577]
[1777564790127,31.6,76435.2,0.0,0.04706,5e-05,6.41979]
[1777564793148,31.6,76416.69,0.0,0.04619,5e-05,6.32245]
[1777564798196,31.6,76414.53,0.0,0.04609,5e-05,6.31094]
[1777564803194,31.6,76419.41,0.0,0.04631,5e-05,6.33546]
[1777564803236,31.6,76414.9,0.0,0.04609,5e-05,6.31161]
[1777564803553,31.6,76414.9,0.0,0.04609,5e-05,6.31161]
[1777564804229,31.6,76415.16,0.0,0.0461,5e-05,6.31274]
[1777564806201,31.6,76413.64,0.0,0.04603,5e-05,6.30459]
[1777564806266,31.6,76415.81,0.0,0.04613,5e-05,6.31576]
[1777564807530,31.6,76415.81,0.0,0.04613,5e-05,6.31559]
[1777564808261,31.6,76419.54,0.0,0.0463,5e-05,6.33494]
[1777564813406,31.6,76412.21,0.0,0.04595,5e-05,6.29565]
[1777564814032,31.6,76410.36,0.0,0.04586,5e-05,6.28584]
[1777564819339,31.59,76413.25,0.0,0.04599,5e-05,6.30017]
[1777564824373,31.59,76416.36,0.0,0.04613,5e-05,6.31624]
[1777564826387,31.59,76402.21,0.0,0.04547,5e-05,6.24211]
[1777564831423,31.59,76403.39,0.0,0.0455,5e-05,6.24483]
[1777564835516,31.59,76412.12,0.0,0.04591,5e-05,6.29007]
[1777564836457,31.59,76417.16,0.0,0.04614,5e-05,6.31632]
[1777564837530,31.59,76418.46,0.0,0.0462,5e-05,6.32298]
[1777564837626,31.59,76417.31,0.0,0.04615,5e-05,6.31695]
[1777564843506,31.59,76419.69,0.0,0.04625,5e-05,6.32856]
[1777564848541,31.59,76417.68,0.0,0.04615,5e-05,6.31741]
[1777564853576,31.59,76413.99,0.0,0.04597,5e-05,6.29764]
[1777564858610,31.59,76412.92,0.0,0.04592,5e-05,6.29166]
[1777564860958,31.59,76400.54,0.0,0.04534,5e-05,6.22706]
[1777564866667,31.59,76400.21,0.0,0.04533,5e-05,6.22542]
[1777564872248,31.59,76396.77,0.0,0.04517,5e-05,6.20761]
[1777564876814,31.59,76388.14,0.0,0.04478,5e-05,6.16319]
[1777564876839,31.59,76385.93,0.0,0.04468,5e-05,6.15189]
[1777564878562,31.59,76385.93,0.0,0.04468,5e-05,6.15196]
[1777564879415,31.59,76385.93,0.0,0.04468,5e-05,6.15196]
[1777564879484,31.59,76366.86,0.0,0.04381,4e-05,6.05456]
[1777564880662,31.59,76366.86,0.0,0.04381,4e-05,6.05456]
[1777564880775,31.59,76349.26,0.0,0.04303,4e-05,5.96556]
[1777564881563,31.59,76349.26,0.0,0.04303,4e-05,5.96556]
[1777564881781,31.59,76344.51,0.0,0.04282,4e-05,5.94201]
[1777564884565,31.59,76344.5,0.0,0.04283,4e-05,5.9428]
[1777564885110,31.59,76344.5,0.0,0.04283,4e-05,5.9428]
[1777564888830,31.6,76324.82,0.0,0.04199,4e-05,5.84656]
[1777564893866,31.6,76329.89,0.0,0.04221,4e-05,5.87157]
[1777564898903,31.61,76333.26,0.0,0.04238,4e-05,5.89114]
[1777564903936,31.61,76332.04,0.0,0.04235,4e-05,5.88763]
[1777564908971,31.62,76334.3,0.0,0.04248,4e-05,5.90219]
[1777564914007,31.62,76338.68,0.0,0.0427,4e-05,5.92672]
[1777564919042,31.63,76340.7,0.0,0.04281,4e-05,5.93935]
[1777564924078,31.63,76339.95,0.0,0.0428,4e-05,5.9381]
[1777564928106,31.63,76329.61,0.0,0.04236,4e-05,5.88847]
[1777564933141,31.64,76334.26,0.0,0.04259,4e-05,5.91461]
[1777564938178,31.64,76341.5,0.0,0.04294,4e-05,5.9537]
[1777564943214,31.65,76346.47,0.0,0.04318,4e-05,5.9811]
[1777564948246,31.65,76343.07,0.0,0.04305,4e-05,5.9663]
[1777564953560,31.66,76344.94,0.0,0.04313,4e-05,5.97458]
[1777564955295,31.66,76358.28,0.0,0.04373,4e-05,6.04348]
[1777564960330,31.66,76357.83,0.0,0.04373,4e-05,6.04301]
[1777564965366,31.66,76351.09,0.0,0.04344,4e-05,6.01053]
[1777564970401,31.67,76355.72,0.0,0.04367,4e-05,6.03577]
[1777564975436,31.67,76355.67,0.0,0.04368,4e-05,6.03712]
[1777564980471,31.67,76355.7,0.0,0.04369,4e-05,6.03874]
[1777564985507,31.68,76353.63,0.0,0.04361,4e-05,6.02973]
[1777564990545,31.68,76355.38,0.0,0.0437,4e-05,6.0399]
[1777564995588,31.68,76358.78,0.0,0.04387,4e-05,6.05839]
[1777565000611,31.68,76362.38,0.0,0.04404,5e-05,6.07779]
[1777565002847,31.68,76362.94,0.0,0.04407,5e-05,6.08104]
[1777565008667,31.68,76372.03,0.0,0.04449,5e-05,6.12845]
[1777565013702,31.69,76362.45,0.0,0.04404,5e-05,6.0769]
[1777565018738,31.69,76361.98,0.0,0.04402,5e-05,6.07535]
[1777565023773,31.69,76364.54,0.0,0.04415,5e-05,6.08908]
[1777565028807,31.69,76361.8,0.0,0.04403,5e-05,6.07574]
[1777565031828,31.69,76372.25,0.0,0.0445,5e-05,6.12944]
[1777565036866,31.69,76373.74,0.0,0.04457,5e-05,6.13726]
[1777565041899,31.69,76375.57,0.0,0.04466,5e-05,6.1468]
[1777565046953,31.69,76385.07,0.0,0.04509,5e-05,6.19555]
[1777565052021,31.69,76386.29,0.0,0.04514,5e-05,6.20152]
[1777565057056,31.69,76381.76,0.0,0.04493,5e-05,6.17794]
[1777565062093,31.69,76387.16,0.0,0.04518,5e-05,6.20553]
[1777565067131,31.69,76386.48,0.0,0.04515,5e-05,6.2016]
[1777565072161,31.69,76388.69,0.0,0.04522,5e-05,6.20945]
[1777565076189,31.69,76398.43,0.0,0.04567,5e-05,6.25939]
[1777565081224,31.68,76391.65,0.0,0.04535,5e-05,6.22355]
[1777565086259,31.68,76395.16,0.0,0.0455,5e-05,6.24105]
[1777565091296,31.68,76392.79,0.0,0.04539,5e-05,6.22811]
[1777565095293,31.68,76395.8,0.0,0.04552,5e-05,6.24334]
[1777565095432,31.68,76395.8,0.0,0.04552,5e-05,6.24334]
[1777565095486,31.68,76429.06,0.0,0.04708,5e-05,6.41732]
[1777565096059,31.68,76429.06,0.0,0.04708,5e-05,6.41732]
[1777565096336,31.68,76429.06,0.0,0.04708,5e-05,6.41691]
[1777565098670,31.68,76426.87,0.0,0.04697,5e-05,6.40494]
[1777565098709,31.68,76412.28,0.0,0.04628,5e-05,6.3279]
[1777565099194,31.68,76412.28,0.0,0.04628,5e-05,6.3279]
[1777565099353,31.68,76412.28,0.0,0.04628,5e-05,6.32752]
[1777565100617,31.68,76412.28,0.0,0.04628,5e-05,6.32752]
[1777565106484,31.68,76414.11,0.0,0.04635,5e-05,6.33563]
[1777565112445,31.67,76418.95,0.0,0.04656,5e-05,6.35914]
[1777565117479,31.67,76429.87,0.0,0.04706,5e-05,6.41518]
[1777565122515,31.67,76430.86,0.0,0.04709,5e-05,6.41851]
[1777565124534,31.67,76420.5,0.0,0.0466,5e-05,6.36328]
[1777565127555,31.66,76410.23,0.0,0.04611,5e-05,6.30868]
[1777565132591,31.66,76408.5,0.0,0.046,5e-05,6.29556]
[1777565137625,31.66,76410.38,0.0,0.04608,5e-05,6.3045]
[1777565140646,31.66,76400.27,0.0,0.0456,5e-05,6.25142]
[1777565145681,31.66,76404.13,0.0,0.04578,5e-05,6.27095]
[1777565150717,31.66,76403.4,0.0,0.04574,5e-05,6.26655]
[1777565155750,31.66,76402.53,0.0,0.04569,5e-05,6.26146]
[1777565159780,31.66,76414.01,0.0,0.04622,5e-05,6.3206]
[1777565164819,31.65,76411.23,0.0,0.04608,5e-05,6.30499]
[1777565170662,31.65,76406.6,0.0,0.04585,5e-05,6.2797]
[1777565175898,31.65,76407.26,0.0,0.04588,5e-05,6.28228]
[1777565180931,31.65,76406.26,0.0,0.04582,5e-05,6.27628]
[1777565185967,31.65,76406.03,0.0,0.0458,5e-05,6.27429]
[1777565191003,31.65,76402.14,0.0,0.0456,5e-05,6.25015]
[1777565196037,31.65,76404.34,0.0,0.04569,5e-05,6.2609]
[1777565201072,31.64,76408.88,0.0,0.0459,5e-05,6.28378]
[1777565206111,31.64,76412.44,0.0,0.04605,5e-05,6.30151]
[1777565211147,31.64,76408.72,0.0,0.04587,5e-05,6.28122]
[1777565217276,31.64,76406.67,0.0,0.04577,5e-05,6.26986]
[1777565223723,31.64,76400.97,0.0,0.0455,5e-05,6.23916]
[1777565229268,31.64,76396.04,0.0,0.04526,5e-05,6.21288]
[1777565234306,31.64,76394.35,0.0,0.04518,5e-05,6.20381]
[1777565239338,31.64,76398.11,0.0,0.04535,5e-05,6.22291]
[1777565244385,31.64,76400.48,0.0,0.04546,5e-05,6.2345]
[1777565249412,31.63,76403.36,0.0,0.04558,5e-05,6.24883]
[1777565254446,31.63,76405.72,0.0,0.04566,5e-05,6.25721]
[1777565259481,31.63,76412.71,0.0,0.04598,5e-05,6.29278]
[1777565264517,31.63,76411.28,0.0,0.04591,5e-05,6.28444]
[1777565265859,31.63,76411.28,0.0,0.04591,5e-05,6.28444]
[1777565271566,31.63,76409.62,0.0,0.04582,5e-05,6.27475]
[1777565276602,31.63,76409.31,0.0,0.0458,5e-05,6.27249]
[1777565281638,31.63,76416.96,0.0,0.04615,5e-05,6.31173]
[1777565286931,31.62,76423.21,0.0,0.04644,5e-05,6.3437]
[1777565296034,31.62,76423.37,0.0,0.04643,5e-05,6.34247]
[1777565301778,31.62,76421.98,0.0,0.04635,5e-05,6.33415]
[1777565306814,31.62,76423.58,0.0,0.04642,5e-05,6.34171]
[1777565311850,31.62,76420.67,0.0,0.04626,5e-05,6.32258]
[1777565316884,31.62,76421.52,0.0,0.04629,5e-05,6.32638]
[1777565318938,31.61,76422.17,0.0,0.04632,5e-05,6.32966]
[1777565320381,31.61,76421.11,0.0,0.04627,5e-05,6.32386]
[1777565324401,31.61,76413.93,0.0,0.04593,5e-05,6.28603]
[1777565328832,31.61,76414.83,0.0,0.04597,5e-05,6.29053]
[1777565334634,31.61,76414.52,0.0,0.04595,5e-05,6.2886]
[1777565335125,31.61,76415.19,0.0,0.04598,5e-05,6.29197]
[1777565341868,31.61,76410.34,0.0,0.04575,5e-05,6.26631]
[1777565344083,31.61,76409.2,0.0,0.0457,5e-05,6.26032]
[1777565344417,31.61,76409.2,0.0,0.0457,5e-05,6.26032]
[1777565345433,31.61,76400.72,0.0,0.0453,5e-05,6.21622]
[1777565347008,31.61,76385.27,0.0,0.04459,5e-05,6.1365]
[1777565352307,31.61,76376.42,0.0,0.0442,5e-05,6.09203]
[1777565358190,31.62,76373.21,0.0,0.04407,5e-05,6.07688]
[1777565363226,31.62,76372.81,0.0,0.04406,5e-05,6.07588]
[1777565368261,31.62,76370.58,0.0,0.04397,5e-05,6.06554]
[1777565373296,31.62,76364.65,0.0,0.04369,4e-05,6.03333]
[1777565377565,31.62,76363.31,0.0,0.04363,4e-05,6.02729]
[1777565380462,31.62,76360.19,0.0,0.0435,4e-05,6.01229]
[1777565386386,31.63,76359.98,0.0,0.04351,4e-05,6.01317]
[1777565392430,31.63,76362.32,0.0,0.04363,4e-05,6.02659]
[1777565397464,31.63,76361.81,0.0,0.04362,4e-05,6.02526]
[1777565402102,31.63,76359.49,0.0,0.04352,4e-05,6.01447]
[1777565402684,31.64,76344.66,0.0,0.04287,4e-05,5.94018]
[1777565403301,31.64,76344.66,0.0,0.04287,4e-05,5.94018]
[1777565403507,31.64,76344.66,0.0,0.04287,4e-05,5.94018]
[1777565404292,31.64,76344.66,0.0,0.04287,4e-05,5.94018]
[1777565404513,31.64,76340.79,0.0,0.0427,4e-05,5.92112]
[1777565409549,31.64,76339.61,0.0,0.04267,4e-05,5.91723]
[1777565412569,31.64,76354.5,0.0,0.04334,4e-05,5.99337]
[1777565413825,31.64,76354.5,0.0,0.04334,4e-05,5.99337]
[1777565415255,31.64,76357.29,0.0,0.04347,4e-05,6.00826]
[1777565420637,31.65,76359.8,0.0,0.04359,4e-05,6.022]
[1777565425649,31.65,76361.41,0.0,0.04367,4e-05,6.03115]
[1777565430702,31.65,76362.81,0.0,0.04374,4e-05,6.03925]
[1777565435733,31.65,76374.34,0.0,0.04425,5e-05,6.09558]
[1777565440769,31.65,76366.03,0.0,0.04388,5e-05,6.05375]
[1777565444795,31.65,76376.4,0.0,0.04435,5e-05,6.10719]
[1777565449832,31.65,76374.87,0.0,0.04429,5e-05,6.09979]
[1777565454866,31.65,76378.46,0.0,0.04445,5e-05,6.11874]
[1777565459901,31.65,76379.82,0.0,0.04452,5e-05,6.12618]
[1777565464936,31.66,76379.07,0.0,0.04449,5e-05,6.12281]
[1777565470043,31.66,76383.89,0.0,0.04471,5e-05,6.14786]
[1777565476019,31.66,76389.65,0.0,0.04498,5e-05,6.17781]
[1777565481053,31.66,76389.88,0.0,0.04499,5e-05,6.17911]
[1777565486088,31.66,76389.57,0.0,0.04498,5e-05,6.17758]
[1777565491124,31.66,76379.36,0.0,0.04449,5e-05,6.12194]
[1777565491995,31.66,76379.36,0.0,0.04449,5e-05,6.12194]
[1777565492133,31.66,76372.86,0.0,0.04419,5e-05,6.08877]
[1777565492715,31.66,76372.86,0.0,0.04419,5e-05,6.08877]
[1777565492791,31.66,76372.86,0.0,0.04419,5e-05,6.08877]
[1777565493139,31.66,76370.91,0.0,0.04411,5e-05,6.07897]
[1777565498172,31.66,76370.61,0.0,0.0441,5e-05,6.07829]
[1777565503206,31.66,76368.7,0.0,0.04402,5e-05,6.06943]
[1777565508249,31.66,76366.5,0.0,0.04393,5e-05,6.05914]
[1777565512128,31.66,76371.35,0.0,0.04416,5e-05,6.08425]
[1777565512157,31.66,76374.15,0.0,0.04428,5e-05,6.09884]
[1777565513793,31.66,76373.63,0.0,0.04426,5e-05,6.09632]
[1777565514960,31.66,76372.68,0.0,0.04422,5e-05,6.0916]
[1777565515000,31.66,76375.83,0.0,0.04436,5e-05,6.10785]
[1777565520028,31.66,76383.68,0.0,0.04473,5e-05,6.14844]
[1777565525362,31.66,76392.95,0.0,0.04515,5e-05,6.19642]
[1777565530609,31.66,76394.46,0.0,0.04522,5e-05,6.2041]
[1777565536439,31.66,76394.08,0.0,0.0452,5e-05,6.20185]
[1777565541475,31.66,76388.95,0.0,0.04496,5e-05,6.1752]
[1777565543949,31.66,76368.77,0.0,0.04405,5e-05,6.0718]
[1777565544666,31.66,76368.77,0.0,0.04405,5e-05,6.0718]
[1777565545058,31.66,76368.77,0.0,0.04405,5e-05,6.0718]
[1777565554565,31.67,76378.33,0.0,0.04447,5e-05,6.11901]
[1777565559600,31.67,76382.85,0.0,0.04468,5e-05,6.14262]
[1777565561925,31.67,76393.89,0.0,0.04519,5e-05,6.1997]
[1777565567657,31.67,76390.62,0.0,0.04504,5e-05,6.1828]
[1777565572692,31.67,76387.17,0.0,0.04488,5e-05,6.16506]
[1777565577727,31.67,76387.9,0.0,0.04492,5e-05,6.16898]
[1777565582762,31.67,76394.36,0.0,0.04521,5e-05,6.20225]
[1777565587796,31.67,76396.09,0.0,0.04529,5e-05,6.21093]
[1777565592833,31.67,76397.13,0.0,0.04533,5e-05,6.21604]
[1777565597868,31.67,76401.0,0.0,0.04551,5e-05,6.23581]
[1777565602903,31.67,76402.99,0.0,0.0456,5e-05,6.2456]
[1777565608944,31.66,76404.67,0.0,0.04567,5e-05,6.25356]
[1777565612973,31.66,76418.58,0.0,0.04629,5e-05,6.32219]
[1777565615994,31.66,76408.07,0.0,0.04579,5e-05,6.26671]
[1777565621029,31.66,76407.38,0.0,0.04576,5e-05,6.2624]
[1777565626064,31.66,76413.5,0.0,0.04603,5e-05,6.29344]
[1777565631102,31.66,76411.13,0.0,0.04591,5e-05,6.28011]
[1777565636134,31.66,76410.75,0.0,0.04589,5e-05,6.27734]
[1777565641170,31.65,76411.02,0.0,0.04589,5e-05,6.27791]
[1777565646204,31.65,76410.88,0.0,0.04588,5e-05,6.27638]
[1777565651240,31.65,76411.25,0.0,0.04589,5e-05,6.27755]
[1777565656275,31.65,76409.67,0.0,0.04581,5e-05,6.2686]
[1777565661310,31.65,76410.74,0.0,0.04585,5e-05,6.27351]
[1777565666345,31.65,76409.4,0.0,0.04579,5e-05,6.2659]
[1777565671381,31.65,76413.1,0.0,0.04593,5e-05,6.28132]
[1777565676415,31.65,76410.32,0.0,0.04579,5e-05,6.26619]
[1777565681450,31.64,76410.41,0.0,0.04579,5e-05,6.26609]
[1777565686485,31.64,76409.82,0.0,0.04576,5e-05,6.26245]
[1777565691520,31.64,76409.02,0.0,0.04572,5e-05,6.25774]
[1777565696556,31.64,76419.5,0.0,0.0462,5e-05,6.31192]
[1777565701593,31.64,76417.21,0.0,0.04609,5e-05,6.29891]
[1777565704409,31.64,76407.24,0.0,0.04562,5e-05,6.24648]
[1777565707749,31.64,76391.18,0.0,0.04487,5e-05,6.16318]
[1777565710336,31.64,76391.18,0.0,0.04487,5e-05,6.1632]
[1777565710381,31.64,76389.58,0.0,0.0448,5e-05,6.15504]
[1777565710805,31.64,76389.58,0.0,0.0448,5e-05,6.15504]
[1777565711076,31.64,76384.16,0.0,0.04456,5e-05,6.12723]
[1777565716358,31.64,76382.23,0.0,0.04447,5e-05,6.11773]
[1777565719940,31.64,76375.82,0.0,0.04418,5e-05,6.08527]
[1777565720127,31.64,76375.82,0.0,0.04418,5e-05,6.08527]
[1777565726768,31.64,76371.54,0.0,0.044,5e-05,6.06486]
[1777565731804,31.64,76376.61,0.0,0.04422,5e-05,6.0885]
[1777565736838,31.65,76381.65,0.0,0.04445,5e-05,6.11499]
[1777565741872,31.65,76378.78,0.0,0.04433,5e-05,6.1008]
[1777565746916,31.65,76380.39,0.0,0.04441,5e-05,6.10976]
[1777565751943,31.65,76380.6,0.0,0.04442,5e-05,6.11147]
[1777565756978,31.65,76381.68,0.0,0.04448,5e-05,6.11762]
[1777565762013,31.65,76379.22,0.0,0.04437,5e-05,6.10554]
[1777565763418,31.65,76379.22,0.0,0.04437,5e-05,6.10554]
[1777565763434,31.65,76374.11,0.0,0.04414,5e-05,6.07974]
[1777565764072,31.65,76374.11,0.0,0.04414,5e-05,6.07974]
[1777565764130,31.65,76373.93,0.0,0.04413,5e-05,6.07901]
[1777565770069,31.65,76373.14,0.0,0.04411,5e-05,6.07607]
[1777565775110,31.66,76372.48,0.0,0.04409,5e-05,6.07358]
[1777565780140,31.66,76374.74,0.0,0.0442,5e-05,6.08596]
[1777565785483,31.66,76374.55,0.0,0.04419,5e-05,6.08543]
[1777565786182,31.66,76372.26,0.0,0.04409,5e-05,6.07417]
[1777565791219,31.66,76358.04,0.0,0.04344,4e-05,5.99953]
[1777565792225,31.66,76344.42,0.0,0.04284,4e-05,5.93133]
[1777565795201,31.66,76340.33,0.0,0.04266,4e-05,5.91119]
[1777565795247,31.66,76344.67,0.0,0.04286,4e-05,5.9338]
[1777565798270,31.66,76356.34,0.0,0.04338,4e-05,5.99284]
[1777565803312,31.66,76362.35,0.0,0.04364,4e-05,6.02213]
[1777565808344,31.66,76360.5,0.0,0.04357,4e-05,6.01404]
[1777565813379,31.67,76359.07,0.0,0.04352,4e-05,6.00809]
[1777565818416,31.67,76355.55,0.0,0.04337,4e-05,5.99167]
[1777565823448,31.67,76356.2,0.0,0.04341,4e-05,5.99633]
[1777565829493,31.67,76352.83,0.0,0.04328,4e-05,5.98095]
[1777565834527,31.68,76352.29,0.0,0.04326,4e-05,5.97957]
[1777565838554,31.68,76363.16,0.0,0.04376,4e-05,6.03551]
[1777565843589,31.68,76365.2,0.0,0.04386,4e-05,6.04659]
[1777565848631,31.68,76366.99,0.0,0.04394,5e-05,6.05636]
[1777565853672,31.68,76367.78,0.0,0.04396,5e-05,6.05786]
[1777565858694,31.68,76369.36,0.0,0.04404,5e-05,6.06653]
[1777565863729,31.68,76367.64,0.0,0.04397,5e-05,6.05844]
[1777565868477,31.68,76370.73,0.0,0.04411,5e-05,6.07463]
[1777565870907,31.69,76365.19,0.0,0.04387,5e-05,6.04689]
[1777565871525,31.69,76365.19,0.0,0.04387,5e-05,6.04689]
[1777565871584,31.69,76352.15,0.0,0.04329,4e-05,5.98129]
[1777565872191,31.69,76352.15,0.0,0.04329,4e-05,5.98129]
[1777565872259,31.68,76351.29,0.0,0.04324,4e-05,5.97638]
[1777565872816,31.68,76351.29,0.0,0.04324,4e-05,5.97638]
[1777565872857,31.68,76351.63,0.0,0.04326,4e-05,5.9781]
[1777565878836,31.68,76353.56,0.0,0.04331,4e-05,5.98443]
[1777565883871,31.68,76352.39,0.0,0.04327,4e-05,5.97911]
[1777565888906,31.68,76352.81,0.0,0.0433,4e-05,5.98259]
[1777565890419,31.68,76352.81,0.0,0.0433,4e-05,5.98259]
[1777565890476,31.68,76347.8,0.0,0.04308,4e-05,5.95791]
[1777565891394,31.68,76347.8,0.0,0.04308,4e-05,5.95791]
[1777565891413,31.68,76348.11,0.0,0.0431,4e-05,5.95979]
[1777565896962,31.69,76352.56,0.0,0.04331,4e-05,5.98374]
[1777565901997,31.69,76353.42,0.0,0.04336,4e-05,5.98949]
[1777565907033,31.69,76354.38,0.0,0.04341,4e-05,5.99575]
[1777565912068,31.69,76351.72,0.0,0.04329,4e-05,5.98059]
[1777565917103,31.7,76352.43,0.0,0.04333,4e-05,5.98559]
[1777565922140,31.7,76356.51,0.0,0.04353,4e-05,6.00759]
[1777565927173,31.7,76362.42,0.0,0.0438,4e-05,6.03851]
[1777565932208,31.7,76363.3,0.0,0.04385,4e-05,6.04385]
[1777565937244,31.7,76363.61,0.0,0.04387,4e-05,6.04638]
[1777565940983,31.7,76362.92,0.0,0.04384,4e-05,6.04331]
[1777565941254,31.7,76362.92,0.0,0.04384,4e-05,6.04331]
[1777565944337,31.71,76350.54,0.0,0.04329,4e-05,5.98113]
[1777565951342,31.7,76349.49,0.0,0.04322,4e-05,5.97277]
[1777565956377,31.7,76347.72,0.0,0.04314,4e-05,5.96342]
[1777565957607,31.7,76347.72,0.0,0.04314,4e-05,5.96342]
[1777565957641,31.7,76341.15,0.0,0.04285,4e-05,5.93067]
[1777565959081,31.7,76341.15,0.0,0.04285,4e-05,5.93095]
[1777565959397,31.7,76344.33,0.0,0.04299,4e-05,5.94724]
[1777565964432,31.7,76346.36,0.0,0.0431,4e-05,5.9589]
[1777565970475,31.71,76344.81,0.0,0.04304,4e-05,5.95295]
[1777565971303,31.71,76344.81,0.0,0.04304,4e-05,5.95295]
[1777565971481,31.71,76343.92,0.0,0.04299,4e-05,5.94569]
[1777565976517,31.71,76338.58,0.0,0.04277,4e-05,5.92055]
[1777565981551,31.71,76333.65,0.0,0.04253,4e-05,5.89363]
[1777565986587,31.7,76333.48,0.0,0.0425,4e-05,5.89077]
[1777565992629,31.71,76333.62,0.0,0.04254,4e-05,5.89427]
[1777565997664,31.71,76333.78,0.0,0.04256,4e-05,5.89738]
[1777566002700,31.71,76336.93,0.0,0.04271,4e-05,5.91458]
[1777566003737,31.71,76336.93,0.0,0.04271,4e-05,5.91458]
[1777566004714,31.72,76340.7,0.0,0.04289,4e-05,5.93432]
[1777566009749,31.72,76349.6,0.0,0.0433,4e-05,5.98096]
[1777566014739,31.72,76349.46,0.0,0.0433,4e-05,5.98093]
[1777566014816,31.72,76338.79,0.0,0.04284,4e-05,5.92828]
[1777566016874,31.72,76335.72,0.0,0.0427,4e-05,5.91286]
[1777566016937,31.72,76334.83,0.0,0.04266,4e-05,5.90841]
[1777566020784,31.72,76333.83,0.0,0.04261,4e-05,5.90221]
[1777566021529,31.72,76333.83,0.0,0.04261,4e-05,5.90221]
[1777566021592,31.72,76333.54,0.0,0.04259,4e-05,5.89998]
[1777566022280,31.72,76333.54,0.0,0.04259,4e-05,5.89998]
[1777566022635,31.72,76333.54,0.0,0.04259,4e-05,5.89998]
[1777566024806,31.72,76333.17,0.0,0.04256,4e-05,5.89736]
[1777566025594,31.72,76333.17,0.0,0.04256,4e-05,5.89736]
[1777566030527,31.71,76329.77,0.0,0.0424,4e-05,5.87861]
[1777566030601,31.71,76330.35,0.0,0.04242,4e-05,5.88081]
[1777566033398,31.71,76330.77,0.0,0.04241,4e-05,5.87946]
[1777566033448,31.71,76335.09,0.0,0.0426,4e-05,5.90032]
[1777566035701,31.71,76335.09,0.0,0.0426,4e-05,5.90032]
[1777566035751,31.71,76339.65,0.0,0.04279,4e-05,5.92239]
[1777566038951,31.71,76350.48,0.0,0.04326,4e-05,5.97553]
[1777566043987,31.71,76352.88,0.0,0.04338,4e-05,5.98945]
[1777566049026,31.71,76356.65,0.0,0.04356,4e-05,6.01018]
[1777566054058,31.72,76354.38,0.0,0.04348,4e-05,6.00024]
[1777566058415,31.72,76353.04,0.0,0.04342,4e-05,5.99441]
[1777566058418,31.72,76348.3,0.0,0.04322,4e-05,5.97116]
[1777566062113,31.72,76336.68,0.0,0.04271,4e-05,5.91309]
[1777566063709,31.72,76336.68,0.0,0.04271,4e-05,5.91309]
[1777566064473,31.72,76335.27,0.0,0.04265,4e-05,5.90653]
[1777566067614,31.72,76335.46,0.0,0.04266,4e-05,5.90707]
[1777566067682,31.72,76334.78,0.0,0.04262,4e-05,5.90287]
[1777566073191,31.72,76327.27,0.0,0.04228,4e-05,5.8645]
[1777566078225,31.72,76328.24,0.0,0.04235,4e-05,5.87184]
[1777566083260,31.73,76328.71,0.0,0.04239,4e-05,5.87666]
[1777566085256,31.73,76328.85,0.0,0.0424,4e-05,5.87785]
[1777566085274,31.73,76332.16,0.0,0.04255,4e-05,5.89484]
[1777566090310,31.73,76335.23,0.0,0.0427,4e-05,5.91241]
[1777566095344,31.74,76332.31,0.0,0.04257,4e-05,5.89692]
[1777566100380,31.74,76331.75,0.0,0.04257,4e-05,5.89652]
[1777566105414,31.74,76331.11,0.0,0.04257,4e-05,5.89618]
[1777566110449,31.75,76331.28,0.0,0.0426,4e-05,5.89938]
[1777566115484,31.75,76331.89,0.0,0.04264,4e-05,5.90475]
[1777566118001,31.75,76331.66,0.0,0.04264,4e-05,5.90452]
[1777566118260,31.75,76331.66,0.0,0.04264,4e-05,5.90452]
[1777566124394,31.76,76331.06,0.0,0.04264,4e-05,5.90434]
[1777566124547,31.76,76329.57,0.0,0.04258,4e-05,5.89735]
[1777566125150,31.76,76329.57,0.0,0.04258,4e-05,5.89735]
[1777566125627,31.76,76329.57,0.0,0.04258,4e-05,5.89735]
[1777566127112,31.76,76325.08,0.0,0.04239,4e-05,5.87592]
[1777566127709,31.76,76325.08,0.0,0.04239,4e-05,5.87592]
[1777566130211,31.76,76318.88,0.0,0.04213,4e-05,5.8466]
[1777566130589,31.77,76318.64,0.0,0.04213,4e-05,5.84596]
[1777566134037,31.77,76318.6,0.0,0.04214,4e-05,5.84738]
[1777566134498,31.77,76318.6,0.0,0.04214,4e-05,5.84738]
[1777566135625,31.77,76330.03,0.0,0.04264,4e-05,5.90444]
[1777566135925,31.77,76330.03,0.0,0.04264,4e-05,5.90444]
[1777566136630,31.77,76329.02,0.0,0.04259,4e-05,5.89899]
[1777566141666,31.76,76322.82,0.0,0.04231,4e-05,5.86616]
[1777566147709,31.76,76323.0,0.0,0.04229,4e-05,5.86495]
[1777566150509,31.76,76328.23,0.0,0.04252,4e-05,5.89028]
[1777566150729,31.76,76327.67,0.0,0.04249,4e-05,5.88709]
[1777566155766,31.76,76328.4,0.0,0.04252,4e-05,5.88991]
[1777566160802,31.76,76338.26,0.0,0.04294,4e-05,5.93715]
[1777566165838,31.76,76342.1,0.0,0.04309,4e-05,5.95412]
[1777566170873,31.75,76342.5,0.0,0.04308,4e-05,5.95377]
[1777566175843,31.75,76347.93,0.0,0.04331,4e-05,5.98]
[1777566180943,31.75,76350.01,0.0,0.04342,4e-05,5.99252]
[1777566185976,31.76,76353.45,0.0,0.04359,4e-05,6.01138]
[1777566190758,31.76,76354.86,0.0,0.04366,4e-05,6.01936]
[1777566196051,31.76,76351.62,0.0,0.04354,4e-05,6.00516]
[1777566201086,31.76,76352.77,0.0,0.0436,4e-05,6.01252]
[1777566206122,31.77,76353.73,0.0,0.04366,4e-05,6.01889]
[1777566207162,31.77,76353.73,0.0,0.04366,4e-05,6.01889]
[1777566207497,31.77,76353.73,0.0,0.04366,4e-05,6.01889]
[1777566207939,31.77,76340.18,0.0,0.04305,4e-05,5.95035]
[1777566208383,31.77,76340.18,0.0,0.04305,4e-05,5.95035]
[1777566208440,31.77,76330.32,0.0,0.04262,4e-05,5.90099]
[1777566213258,31.76,76326.49,0.0,0.04242,4e-05,5.87727]
[1777566213313,31.76,76318.28,0.0,0.04205,4e-05,5.83614]
[1777566213987,31.76,76318.28,0.0,0.04205,4e-05,5.83614]
[1777566214186,31.76,76318.28,0.0,0.04205,4e-05,5.83582]
[1777566215549,31.76,76318.28,0.0,0.04205,4e-05,5.83582]
[1777566215650,31.76,76319.44,0.0,0.0421,4e-05,5.84102]
[1777566221222,31.76,76319.83,0.0,0.04209,4e-05,5.84045]
[1777566225737,31.75,76316.31,0.0,0.04192,4e-05,5.82052]
[1777566225800,31.75,76314.75,0.0,0.04184,4e-05,5.81225]
[1777566227852,31.75,76314.75,0.0,0.04184,4e-05,5.81225]
[1777566227948,31.75,76315.41,0.0,0.04187,4e-05,5.81501]
[1777566233315,31.75,76314.47,0.0,0.04182,4e-05,5.80903]
[1777566238350,31.74,76310.02,0.0,0.04161,4e-05,5.78513]
[1777566243385,31.74,76304.97,0.0,0.04138,4e-05,5.75904]
[1777566247892,31.74,76305.35,0.0,0.04139,4e-05,5.76015]
[1777566247973,31.74,76306.36,0.0,0.04143,4e-05,5.76461]
[1777566250564,31.74,76312.79,0.0,0.0417,4e-05,5.79604]
[1777566250626,31.74,76312.68,0.0,0.04169,4e-05,5.79487]
[1777566256477,31.73,76319.26,0.0,0.04193,4e-05,5.82251]
[1777566261511,31.72,76318.55,0.0,0.04186,4e-05,5.81396]
[1777566266548,31.71,76310.98,0.0,0.04149,4e-05,5.77168]
[1777566271582,31.7,76310.14,0.0,0.04138,4e-05,5.75896]
[1777566276616,31.69,76308.76,0.0,0.04128,4e-05,5.74768]
[1777566281651,31.69,76312.29,0.0,0.04139,4e-05,5.76047]
[1777566286686,31.68,76311.81,0.0,0.04136,4e-05,5.75615]
[1777566291722,31.68,76311.96,0.0,0.04135,4e-05,5.75499]
[1777566295946,31.68,76310.48,0.0,0.04128,4e-05,5.74698]
[1777566295977,31.68,76309.27,0.0,0.04122,4e-05,5.74079]
[1777566301936,31.67,76309.09,0.0,0.0412,4e-05,5.7388]
[1777566301986,31.67,76309.6,0.0,0.04122,4e-05,5.74109]
[1777566303399,31.67,76309.6,0.0,0.04122,4e-05,5.74086]
[1777566303806,31.67,76305.49,0.0,0.04104,4e-05,5.72046]
[1777566304870,31.67,76305.49,0.0,0.04104,4e-05,5.72046]
[1777566304918,31.67,76304.93,0.0,0.04102,4e-05,5.71752]
[1777566306867,31.67,76305.06,0.0,0.04102,4e-05,5.71798]
[1777566306884,31.67,76301.89,0.0,0.04089,4e-05,5.70226]
[1777566310051,31.67,76300.34,0.0,0.04082,4e-05,5.69434]
[1777566310141,31.67,76302.05,0.0,0.04089,4e-05,5.70254]
[1777566315890,31.67,76306.54,0.0,0.04105,4e-05,5.7214]
[1777566320926,31.66,76306.62,0.0,0.04104,4e-05,5.72066]
[1777566325961,31.66,76309.55,0.0,0.04116,4e-05,5.73404]
[1777566330530,31.66,76309.06,0.0,0.04113,4e-05,5.73074]
[1777566330996,31.66,76306.37,0.0,0.04102,4e-05,5.71732]
[1777566331838,31.66,76306.37,0.0,0.04102,4e-05,5.71732]
[1777566332012,31.66,76306.34,0.0,0.04099,4e-05,5.71392]
[1777566337038,31.66,76303.59,0.0,0.04087,4e-05,5.6995]
[1777566341947,31.66,76309.51,0.0,0.04111,4e-05,5.72786]
[1777566342073,31.66,76309.75,0.0,0.04112,4e-05,5.72884]
[1777566347108,31.65,76307.12,0.0,0.041,4e-05,5.7149]
[1777566347353,31.65,76307.12,0.0,0.041,4e-05,5.7149]
[1777566348115,31.65,76306.23,0.0,0.04096,4e-05,5.71035]
[1777566352025,31.65,76306.62,0.0,0.04097,4e-05,5.7119]
[1777566352143,31.65,76309.0,0.0,0.04107,4e-05,5.72321]
[1777566357181,31.65,76309.03,0.0,0.04106,4e-05,5.72236]
[1777566362214,31.65,76309.93,0.0,0.04109,4e-05,5.72582]
[1777566364734,31.65,76309.62,0.0,0.04108,4e-05,5.7241]
[1777566364780,31.65,76313.75,0.0,0.04125,4e-05,5.74401]
[1777566368266,31.65,76316.97,0.0,0.04139,4e-05,5.7594]
[1777566369069,31.65,76316.91,0.0,0.04138,4e-05,5.75861]
[1777566373390,31.64,76317.06,0.0,0.04138,4e-05,5.75862]
[1777566373449,31.64,76314.13,0.0,0.04125,4e-05,5.74395]
[1777566376742,31.64,76314.56,0.0,0.04127,4e-05,5.74566]
[1777566376957,31.64,76314.56,0.0,0.04127,4e-05,5.74566]
[1777566378367,31.64,76315.64,0.0,0.04131,4e-05,5.75058]
[1777566379139,31.64,76316.07,0.0,0.04133,4e-05,5.7523]
[1777566381289,31.64,76315.89,0.0,0.04132,4e-05,5.75121]
[1777566381910,31.64,76315.89,0.0,0.04132,4e-05,5.75121]
[1777566389403,31.64,76320.69,0.0,0.04151,4e-05,5.77296]
[1777566392711,31.64,76319.16,0.0,0.04142,4e-05,5.76192]
[1777566392806,31.64,76316.19,0.0,0.04128,4e-05,5.74689]
[1777566399472,31.64,76317.5,0.0,0.04133,4e-05,5.75232]
[1777566404508,31.63,76316.49,0.0,0.04128,4e-05,5.74649]
[1777566407897,31.63,76316.8,0.0,0.04129,4e-05,5.74787]
[1777566407946,31.63,76320.19,0.0,0.04143,4e-05,5.76411]
[1777566408438,31.63,76320.19,0.0,0.04143,4e-05,5.76411]
[1777566408539,31.63,76320.37,0.0,0.04144,4e-05,5.76499]
[1777566409721,31.63,76320.37,0.0,0.04144,4e-05,5.76499]
[1777566409743,31.63,76319.4,0.0,0.0414,4e-05,5.75986]
[1777566411168,31.63,76319.4,0.0,0.0414,4e-05,5.75986]
[1777566411560,31.63,76320.69,0.0,0.04145,4e-05,5.76606]
[1777566412536,31.63,76320.69,0.0,0.04145,4e-05,5.76606]
[1777566412593,31.63,76320.82,0.0,0.04145,4e-05,5.76653]
[1777566417600,31.63,76321.51,0.0,0.04148,4e-05,5.76906]
[1777566420410,31.63,76319.35,0.0,0.04138,4e-05,5.75804]
[1777566420620,31.63,76319.35,0.0,0.04138,4e-05,5.75788]
[1777566421272,31.63,76319.35,0.0,0.04138,4e-05,5.75788]
[1777566421627,31.63,76319.63,0.0,0.04139,4e-05,5.75911]
[1777566426662,31.63,76319.92,0.0,0.0414,4e-05,5.75972]
[1777566431697,31.63,76317.9,0.0,0.0413,4e-05,5.7489]
[1777566436393,31.62,76318.35,0.0,0.04131,4e-05,5.75051]
[1777566436731,31.62,76319.05,0.0,0.04134,4e-05,5.75381]
[1777566441180,31.62,76320.96,0.0,0.04142,4e-05,5.76259]
[1777566441767,31.62,76321.79,0.0,0.04145,4e-05,5.76635]
[1777566446802,31.62,76322.33,0.0,0.04147,4e-05,5.76817]
[1777566451836,31.62,76325.46,0.0,0.04158,4e-05,5.77972]
[1777566456995,31.62,76324.24,0.0,0.04152,4e-05,5.77299]
[1777566457032,31.62,76325.36,0.0,0.04156,4e-05,5.77836]
[1777566462914,31.62,76321.69,0.0,0.0414,4e-05,5.7593]
[1777566463562,31.62,76321.69,0.0,0.0414,4e-05,5.7593]
[1777566463940,31.62,76321.69,0.0,0.0414,4e-05,5.7593]
[1777566465794,31.62,76315.99,0.0,0.04116,4e-05,5.73181]
[1777566465935,31.62,76301.76,0.0,0.04055,4e-05,5.66197]
[1777566466847,31.62,76301.76,0.0,0.04055,4e-05,5.66197]
[1777566466945,31.62,76300.37,0.0,0.04049,4e-05,5.6552]
[1777566468199,31.62,76283.93,0.0,0.0398,4e-05,5.57541]
[1777566473991,31.62,76277.97,0.0,0.03955,4e-05,5.54614]
[1777566479025,31.61,76265.15,0.0,0.039,4e-05,5.48234]
[1777566484061,31.61,76265.86,0.0,0.03901,4e-05,5.48388]
[1777566489096,31.61,76265.26,0.0,0.03897,4e-05,5.47918]
[1777566493124,31.6,76253.73,0.0,0.03848,4e-05,5.42283]
[1777566498160,31.6,76253.85,0.0,0.03848,4e-05,5.42211]
[1777566503195,31.6,76255.16,0.0,0.03852,4e-05,5.42702]
[1777566508231,31.6,76253.86,0.0,0.03846,4e-05,5.41961]
[1777566513265,31.59,76254.02,0.0,0.03843,4e-05,5.41616]
[1777566518300,31.59,76255.79,0.0,0.03849,4e-05,5.42335]
[1777566523344,31.59,76257.15,0.0,0.03854,4e-05,5.42859]
[1777566528372,31.59,76260.52,0.0,0.03866,4e-05,5.44335]
[1777566533408,31.58,76261.21,0.0,0.03868,4e-05,5.44534]
[1777566538444,31.58,76269.55,0.0,0.03901,4e-05,5.48383]
[1777566540704,31.58,76271.94,0.0,0.03912,4e-05,5.49589]
[1777566540770,31.58,76273.32,0.0,0.03917,4e-05,5.50251]
[1777566541469,31.58,76273.32,0.0,0.03917,4e-05,5.50251]
[1777566541575,31.58,76272.73,0.0,0.03915,4e-05,5.49999]
[1777566547506,31.59,76274.31,0.0,0.03923,4e-05,5.50935]
[1777566552548,31.59,76269.33,0.0,0.03904,4e-05,5.48705]
[1777566557581,31.59,76271.11,0.0,0.03913,4e-05,5.49709]
[1777566562614,31.59,76276.8,0.0,0.03936,4e-05,5.5245]
[1777566568237,31.59,76275.8,0.0,0.03931,4e-05,5.51876]
[1777566573403,31.59,76283.18,0.0,0.03961,4e-05,5.55201]
[1777566573905,31.59,76283.18,0.0,0.03961,4e-05,5.55201]
[1777566580188,31.59,76282.24,0.0,0.03958,4e-05,5.54862]
[1777566580259,31.59,76282.08,0.0,0.03957,4e-05,5.5482]
[1777566584075,31.6,76280.87,0.0,0.03953,4e-05,5.54271]
[1777566584138,31.6,76282.3,0.0,0.03959,4e-05,5.54996]
[1777566585447,31.6,76282.3,0.0,0.03959,4e-05,5.54996]
[1777566585778,31.6,76280.08,0.0,0.0395,4e-05,5.53943]
[1777566586922,31.6,76280.08,0.0,0.0395,4e-05,5.53943]
[1777566586926,31.6,76287.87,0.0,0.03983,4e-05,5.57734]
[1777566588601,31.6,76287.87,0.0,0.03983,4e-05,5.57734]
[1777566588799,31.6,76287.73,0.0,0.03982,4e-05,5.57677]
[1777566592133,31.6,76287.29,0.0,0.0398,4e-05,5.57486]
[1777566592231,31.6,76294.56,0.0,0.04011,4e-05,5.61025]
[1777566593877,31.6,76294.26,0.0,0.0401,4e-05,5.60879]
[1777566594267,31.6,76294.26,0.0,0.0401,4e-05,5.60879]
[1777566594746,31.6,76297.25,0.0,0.04022,4e-05,5.62338]
[1777566594841,31.6,76297.25,0.0,0.04022,4e-05,5.62338]
[1777566595808,31.6,76297.25,0.0,0.04022,4e-05,5.62338]
[1777566595911,31.6,76303.54,0.0,0.04049,4e-05,5.65404]
[1777566600922,31.61,76311.23,0.0,0.04085,4e-05,5.69558]
[1777566602304,31.61,76311.23,0.0,0.04085,4e-05,5.69558]
[1777566602904,31.61,76316.72,0.0,0.0411,4e-05,5.72405]
[1777566605712,31.61,76317.83,0.0,0.04116,4e-05,5.73096]
[1777566605804,31.61,76318.3,0.0,0.04119,4e-05,5.734]
[1777566610963,31.62,76322.13,0.0,0.04137,4e-05,5.7548]
[1777566615993,31.62,76328.16,0.0,0.04163,4e-05,5.78467]
[1777566618454,31.61,76322.97,0.0,0.0414,4e-05,5.75848]
[1777566619014,31.61,76322.16,0.0,0.04137,4e-05,5.75434]
[1777566619757,31.61,76322.16,0.0,0.04137,4e-05,5.75434]
[1777566620027,31.61,76324.21,0.0,0.04145,4e-05,5.76433]
[1777566625063,31.61,76324.04,0.0,0.04144,4e-05,5.76278]
[1777566627075,31.61,76338.59,0.0,0.04208,4e-05,5.83632]
[1777566627871,31.61,76338.59,0.0,0.04208,4e-05,5.83632]
[1777566628082,31.62,76337.18,0.0,0.04203,4e-05,5.82989]
[1777566633119,31.62,76338.3,0.0,0.04208,4e-05,5.8354]
[1777566637138,31.62,76332.38,0.0,0.04184,4e-05,5.80779]
[1777566637172,31.62,76331.15,0.0,0.04179,4e-05,5.80148]
[1777566638254,31.62,76331.15,0.0,0.04179,4e-05,5.80148]
[1777566638356,31.62,76330.65,0.0,0.04176,4e-05,5.7988]
[1777566640267,31.62,76330.65,0.0,0.04176,4e-05,5.7986]
[1777566640270,31.62,76335.79,0.0,0.04198,4e-05,5.82393]
[1777566642443,31.62,76336.0,0.0,0.04199,4e-05,5.82452]
[1777566643190,31.62,76336.0,0.0,0.04198,4e-05,5.82428]
[1777566643813,31.62,76336.0,0.0,0.04198,4e-05,5.82428]
[1777566644194,31.62,76336.08,0.0,0.04199,4e-05,5.82444]
[1777566649229,31.62,76338.28,0.0,0.04209,4e-05,5.83665]
[1777566654264,31.63,76338.29,0.0,0.04212,4e-05,5.83964]
[1777566655282,31.63,76338.29,0.0,0.04212,4e-05,5.83964]
[1777566655304,31.63,76334.88,0.0,0.04197,4e-05,5.82241]
[1777566655867,31.63,76334.88,0.0,0.04197,4e-05,5.82241]
[1777566656278,31.63,76334.88,0.0,0.04197,4e-05,5.82219]
[1777566661314,31.63,76335.82,0.0,0.04204,4e-05,5.83]
[1777566663372,31.63,76334.63,0.0,0.04199,4e-05,5.82471]
[1777566664335,31.64,76334.21,0.0,0.04198,4e-05,5.8239]
[1777566669370,31.64,76332.87,0.0,0.04195,4e-05,5.82052]
[1777566671108,31.64,76331.3,0.0,0.04188,4e-05,5.81251]
[1777566671384,31.64,76330.86,0.0,0.04186,4e-05,5.81013]
[1777566676419,31.64,76328.58,0.0,0.04176,4e-05,5.79872]
[1777566677675,31.64,76324.87,0.0,0.0416,4e-05,5.78016]
[1777566678433,31.64,76326.6,0.0,0.04167,4e-05,5.78856]
[1777566681396,31.64,76326.73,0.0,0.04168,4e-05,5.78886]
[1777566681455,31.64,76326.29,0.0,0.04166,4e-05,5.78651]
[1777566681908,31.64,76326.29,0.0,0.04166,4e-05,5.78651]
[1777566682462,31.64,76326.29,0.0,0.04166,4e-05,5.78719]
[1777566684412,31.64,76326.08,0.0,0.04166,4e-05,5.78683]
[1777566684475,31.64,76326.2,0.0,0.04167,4e-05,5.7881]
[1777566686341,31.64,76326.13,0.0,0.04167,4e-05,5.78777]
[1777566686397,31.64,76320.78,0.0,0.04144,4e-05,5.76134]
[1777566687035,31.64,76320.78,0.0,0.04144,4e-05,5.76134]
[1777566687062,31.64,76320.09,0.0,0.04141,4e-05,5.75799]
[1777566692531,31.64,76319.42,0.0,0.04135,4e-05,5.75098]
[1777566697566,31.64,76315.65,0.0,0.04117,4e-05,5.72991]
[1777566702605,31.63,76317.82,0.0,0.04123,4e-05,5.73741]
[1777566704957,31.63,76307.93,0.0,0.04081,4e-05,5.68866]
[1777566711467,31.63,76304.67,0.0,0.04065,4e-05,5.67055]
[1777566716699,31.62,76305.87,0.0,0.04067,4e-05,5.67317]
[1777566721735,31.62,76304.08,0.0,0.04058,4e-05,5.6632]
[1777566723748,31.62,76293.12,0.0,0.04011,4e-05,5.60868]
[1777566728783,31.61,76291.3,0.0,0.04002,4e-05,5.59776]
[1777566733824,31.61,76287.1,0.0,0.03982,4e-05,5.57473]
[1777566738861,31.61,76286.9,0.0,0.03978,4e-05,5.57109]
[1777566743895,31.6,76282.82,0.0,0.03959,4e-05,5.54869]
[1777566750945,31.59,76279.59,0.0,0.03943,4e-05,5.53027]
[1777566755980,31.6,76278.67,0.0,0.03937,4e-05,5.52301]
[1777566761253,31.59,76284.77,0.0,0.03962,4e-05,5.55112]
[1777566761316,31.59,76287.47,0.0,0.03972,4e-05,5.56314]
[1777566763906,31.59,76287.95,0.0,0.03974,4e-05,5.56559]
[1777566764038,31.59,76288.57,0.0,0.03977,4e-05,5.56873]
[1777566769071,31.59,76290.87,0.0,0.03985,4e-05,5.57849]
[1777566773955,31.59,76291.31,0.0,0.03985,4e-05,5.57853]
[1777566774106,31.59,76294.53,0.0,0.03999,4e-05,5.59413]
[1777566777128,31.59,76304.41,0.0,0.04041,4e-05,5.64236]
[1777566778596,31.59,76303.19,0.0,0.04036,4e-05,5.63641]
[1777566779142,31.59,76303.05,0.0,0.04035,4e-05,5.63574]
[1777566783494,31.59,76301.8,0.0,0.0403,4e-05,5.62969]
[1777566783572,31.59,76295.85,0.0,0.04005,4e-05,5.60079]
[1777566784945,31.59,76295.85,0.0,0.04005,4e-05,5.60086]
[1777566785496,31.59,76295.85,0.0,0.04005,4e-05,5.60086]
[1777566785497,31.59,76294.01,0.0,0.03997,4e-05,5.592]
[1777566786797,31.59,76294.01,0.0,0.03997,4e-05,5.59207]
[1777566787198,31.59,76291.82,0.0,0.03988,4e-05,5.58153]
[1777566790939,31.59,76290.42,0.0,0.03982,4e-05,5.57498]
[1777566791227,31.59,76290.12,0.0,0.03981,4e-05,5.57361]
[1777566793352,31.59,76288.61,0.0,0.03975,4e-05,5.56639]
[1777566793450,31.59,76286.49,0.0,0.03966,4e-05,5.55623]
[1777566794661,31.59,76286.49,0.0,0.03966,4e-05,5.55632]
[1777566795253,31.59,76287.17,0.0,0.03969,4e-05,5.55969]
[1777566796418,31.59,76287.17,0.0,0.03969,4e-05,5.55969]
[1777566796473,31.59,76285.96,0.0,0.03964,4e-05,5.55394]
[1777566797772,31.59,76285.96,0.0,0.03964,4e-05,5.55403]
[1777566798275,31.59,76285.65,0.0,0.03963,4e-05,5.55262]
[1777566803310,31.59,76283.83,0.0,0.03956,4e-05,5.54432]
[1777566808345,31.59,76282.6,0.0,0.03951,4e-05,5.53886]
[1777566809454,31.59,76282.6,0.0,0.03951,4e-05,5.53886]
[1777566809518,31.59,76280.75,0.0,0.03943,4e-05,5.53005]
[1777566809913,31.59,76280.75,0.0,0.03943,4e-05,5.53005]
[1777566810359,31.59,76280.75,0.0,0.03944,4e-05,5.53015]
[1777566815394,31.59,76283.78,0.0,0.03955,4e-05,5.54219]
[1777566820428,31.59,76281.95,0.0,0.03947,4e-05,5.53371]
[1777566825463,31.59,76280.97,0.0,0.03943,4e-05,5.52928]
[1777566830499,31.59,76278.59,0.0,0.03934,4e-05,5.51813]
[1777566835534,31.59,76274.01,0.0,0.03915,4e-05,5.49663]
[1777566840570,31.59,76274.73,0.0,0.03918,4e-05,5.4993]
[1777566845604,31.59,76273.26,0.0,0.0391,4e-05,5.49021]
[1777566850640,31.58,76283.41,0.0,0.0395,4e-05,5.53697]
[1777566853659,31.59,76295.41,0.0,0.04001,4e-05,5.59586]
[1777566854957,31.59,76295.41,0.0,0.04001,4e-05,5.59586]
[1777566854996,31.59,76297.19,0.0,0.04009,4e-05,5.60531]
[1777566860709,31.59,76288.53,0.0,0.03976,4e-05,5.56661]
[1777566861878,31.59,76288.53,0.0,0.03976,4e-05,5.56661]
[1777566861950,31.59,76286.81,0.0,0.03969,4e-05,5.55833]
[1777566867758,31.59,76285.42,0.0,0.03963,4e-05,5.55183]
[1777566872793,31.59,76280.96,0.0,0.03943,4e-05,5.52761]
[1777566877828,31.6,76279.48,0.0,0.03937,4e-05,5.52081]
[1777566880291,31.6,76279.94,0.0,0.03939,4e-05,5.52316]
[1777566880307,31.6,76281.64,0.0,0.03946,4e-05,5.53139]
[1777566886210,31.6,76281.86,0.0,0.03947,4e-05,5.53264]
[1777566886428,31.6,76281.86,0.0,0.03947,4e-05,5.53264]
[1777566886678,31.6,76281.86,0.0,0.03947,4e-05,5.53264]
[1777566886526,31.6,76291.64,0.0,0.03988,4e-05,5.57989]
[1777566886898,31.6,76291.64,0.0,0.03988,4e-05,5.57989]
[1777566888106,31.6,76291.64,0.0,0.03988,4e-05,5.57989]
[1777566888203,31.6,76293.72,0.0,0.03997,4e-05,5.58994]
[1777566891493,31.6,76296.15,0.0,0.04007,4e-05,5.60167]
[1777566891551,31.6,76306.79,0.0,0.04051,4e-05,5.65324]
[1777566893942,31.6,76316.57,0.0,0.04094,4e-05,5.70181]
[1777566898977,31.6,76326.38,0.0,0.04139,4e-05,5.75323]
[1777566904013,31.61,76336.82,0.0,0.04187,4e-05,5.80789]
[1777566909048,31.61,76341.39,0.0,0.04209,4e-05,5.83311]
[1777566914082,31.62,76338.39,0.0,0.04198,4e-05,5.82075]
[1777566919118,31.62,76347.77,0.0,0.04241,4e-05,5.86995]
[1777566924153,31.62,76347.05,0.0,0.0424,4e-05,5.86861]
[1777566929188,31.63,76344.7,0.0,0.04232,4e-05,5.85923]
[1777566934222,31.63,76349.48,0.0,0.04253,4e-05,5.88238]
[1777566939258,31.64,76349.77,0.0,0.04257,4e-05,5.88651]
[1777566944294,31.64,76347.33,0.0,0.04248,4e-05,5.87652]
[1777566949330,31.65,76349.54,0.0,0.0426,4e-05,5.88988]
[1777566954363,31.65,76354.94,0.0,0.04286,4e-05,5.9193]
[1777566959400,31.65,76355.71,0.0,0.04291,4e-05,5.92523]
[1777566964434,31.66,76363.77,0.0,0.04328,4e-05,5.9678]
[1777566969469,31.66,76359.34,0.0,0.0431,4e-05,5.9472]
[1777566974504,31.66,76360.5,0.0,0.04317,4e-05,5.95487]
[1777566979540,31.67,76361.22,0.0,0.04322,4e-05,5.96025]
[1777566984575,31.67,76360.39,0.0,0.0432,4e-05,5.9578]
[1777566990616,31.67,76367.34,0.0,0.04352,4e-05,5.99473]
[1777566995651,31.68,76364.54,0.0,0.04339,4e-05,5.97888]
[1777566999158,31.68,76363.46,0.0,0.04335,4e-05,5.9743]
[1777567004714,31.68,76365.08,0.0,0.04344,4e-05,5.9841]
[1777567009749,31.68,76361.52,0.0,0.04329,4e-05,5.96747]
[1777567014784,31.68,76367.43,0.0,0.04357,4e-05,5.99871]
[1777567019819,31.69,76361.48,0.0,0.04331,4e-05,5.96984]
[1777567024854,31.69,76362.38,0.0,0.04336,4e-05,5.97579]
[1777567028404,31.69,76363.42,0.0,0.04342,4e-05,5.98161]
[1777567028442,31.69,76351.67,0.0,0.0429,4e-05,5.92296]
[1777567029784,31.69,76351.67,0.0,0.0429,4e-05,5.92296]
[1777567030957,31.69,76347.07,0.0,0.0427,4e-05,5.90026]
[1777567031811,31.69,76355.97,0.0,0.0431,4e-05,5.94571]
[1777567032406,31.69,76355.97,0.0,0.0431,4e-05,5.94571]
[1777567037946,31.7,76353.46,0.0,0.043,4e-05,5.93498]
[1777567038968,31.7,76353.46,0.0,0.043,4e-05,5.93498]
[1777567044994,31.7,76346.67,0.0,0.04273,4e-05,5.90347]
[1777567050030,31.7,76353.49,0.0,0.04304,4e-05,5.93942]
[1777567055064,31.71,76350.27,0.0,0.04289,4e-05,5.92179]
[1777567060100,31.71,76348.87,0.0,0.04285,4e-05,5.91641]
[1777567065136,31.71,76347.83,0.0,0.04282,4e-05,5.91283]
[1777567066279,31.71,76347.83,0.0,0.04282,4e-05,5.91283]
[1777567066319,31.71,76338.36,0.0,0.0424,4e-05,5.86582]
[1777567067055,31.71,76338.36,0.0,0.0424,4e-05,5.86582]
[1777567067153,31.71,76337.23,0.0,0.04236,4e-05,5.86056]
[1777567068224,31.71,76337.23,0.0,0.04236,4e-05,5.86056]
[1777567068454,31.71,76337.23,0.0,0.04236,4e-05,5.86056]
[1777567069710,31.72,76337.18,0.0,0.04236,4e-05,5.86114]
[1777567069808,31.72,76332.69,0.0,0.04217,4e-05,5.83921]
[1777567074203,31.72,76319.73,0.0,0.04162,4e-05,5.77692]
[1777567079656,31.72,76317.74,0.0,0.04156,4e-05,5.76941]
[1777567079793,31.72,76317.74,0.0,0.04156,4e-05,5.76941]
[1777567079877,31.73,76320.12,0.0,0.04167,4e-05,5.78232]
[1777567085277,31.73,76317.48,0.0,0.04158,4e-05,5.77225]
[1777567088336,31.73,76317.09,0.0,0.04158,4e-05,5.77152]
[1777567088398,31.74,76320.5,0.0,0.04173,4e-05,5.78895]
[1777567094338,31.74,76321.02,0.0,0.04178,4e-05,5.795]
[1777567098737,31.74,76321.26,0.0,0.04181,4e-05,5.79791]
[1777567098757,31.75,76327.06,0.0,0.04207,4e-05,5.82776]
[1777567100889,31.75,76327.39,0.0,0.04209,4e-05,5.82992]
[1777567101388,31.75,76329.28,0.0,0.04218,4e-05,5.83983]
[1777567106431,31.75,76323.21,0.0,0.04194,4e-05,5.81286]
[1777567111464,31.76,76321.48,0.0,0.04187,4e-05,5.804]
[1777567116499,31.76,76319.96,0.0,0.04183,4e-05,5.79933]
[1777567121535,31.77,76320.68,0.0,0.04188,4e-05,5.80576]
[1777567126570,31.77,76321.06,0.0,0.04193,4e-05,5.8105]
[1777567131604,31.78,76323.5,0.0,0.04206,4e-05,5.82534]
[1777567136639,31.78,76323.42,0.0,0.04208,4e-05,5.82772]
[1777567141674,31.79,76319.03,0.0,0.04191,4e-05,5.80876]
[1777567146710,31.8,76315.61,0.0,0.04179,4e-05,5.79496]
[1777567151745,31.8,76319.44,0.0,0.04198,4e-05,5.8168]
[1777567156780,31.81,76318.77,0.0,0.04198,4e-05,5.81627]
[1777567161815,31.81,76322.55,0.0,0.04217,4e-05,5.83771]
[1777567166850,31.82,76321.07,0.0,0.04213,4e-05,5.83301]
[1777567172892,31.82,76321.46,0.0,0.04215,4e-05,5.83491]
[1777567177927,31.83,76320.57,0.0,0.04214,4e-05,5.83307]
[1777567182962,31.83,76320.55,0.0,0.04216,4e-05,5.83549]
[1777567187997,31.83,76318.75,0.0,0.0421,4e-05,5.82903]
[1777567193032,31.84,76322.34,0.0,0.04228,4e-05,5.8493]
[1777567198067,31.84,76321.29,0.0,0.04225,4e-05,5.84641]
[1777567203953,31.85,76313.74,0.0,0.04195,4e-05,5.81189]
[1777567209144,31.85,76307.9,0.0,0.04172,4e-05,5.78572]
[1777567214181,31.86,76307.98,0.0,0.04175,4e-05,5.78888]
[1777567218918,31.86,76305.13,0.0,0.04164,4e-05,5.77653]
[1777567218974,31.86,76314.43,0.0,0.04205,4e-05,5.82348]
[1777567220408,31.86,76314.43,0.0,0.04205,4e-05,5.82348]
[1777567220447,31.86,76315.9,0.0,0.04212,4e-05,5.83124]
[1777567226267,31.87,76317.51,0.0,0.04222,4e-05,5.84207]
[1777567231299,31.87,76313.34,0.0,0.04204,4e-05,5.82076]
[1777567236334,31.88,76315.1,0.0,0.04214,4e-05,5.83195]
[1777567241765,31.88,76315.1,0.0,0.04215,4e-05,5.83391]
[1777567242326,31.88,76306.59,0.0,0.04179,4e-05,5.79241]
[1777567242929,31.88,76306.59,0.0,0.04179,4e-05,5.79241]
[1777567242943,31.88,76285.68,0.0,0.0409,4e-05,5.69114]
[1777567247289,31.88,76294.8,0.0,0.04129,4e-05,5.73523]
[1777567247700,31.88,76297.26,0.0,0.04139,4e-05,5.74682]
[1777567253454,31.88,76297.17,0.0,0.04136,4e-05,5.74337]
[1777567258489,31.87,76297.49,0.0,0.04134,4e-05,5.74142]
[1777567261670,31.87,76296.97,0.0,0.04132,4e-05,5.73852]
[1777567261752,31.87,76289.81,0.0,0.04101,4e-05,5.70323]
[1777567267553,31.87,76288.08,0.0,0.04093,4e-05,5.6941]
[1777567272244,31.87,76285.72,0.0,0.04082,4e-05,5.68209]
[1777567272590,31.87,76287.8,0.0,0.04091,4e-05,5.69208]
[1777567273478,31.87,76287.8,0.0,0.04091,4e-05,5.69208]
[1777567273594,31.87,76290.58,0.0,0.04103,4e-05,5.70549]
[1777567278629,31.86,76292.7,0.0,0.04111,4e-05,5.71492]
[1777567283664,31.86,76292.88,0.0,0.04111,4e-05,5.71451]
[1777567287692,31.86,76281.22,0.0,0.0406,4e-05,5.65698]
[1777567289546,31.86,76280.13,0.0,0.04056,4e-05,5.65158]
[1777567289706,31.86,76280.57,0.0,0.04057,4e-05,5.65362]
[1777567294740,31.86,76279.24,0.0,0.04049,4e-05,5.64366]
[1777567299776,31.86,76278.36,0.0,0.04045,4e-05,5.63895]
[1777567304812,31.86,76280.3,0.0,0.04052,4e-05,5.64716]
[1777567306432,31.86,76281.63,0.0,0.04058,4e-05,5.65349]
[1777567306826,31.86,76281.1,0.0,0.04056,4e-05,5.65079]
[1777567311861,31.86,76280.42,0.0,0.04052,4e-05,5.64684]
[1777567316896,31.85,76279.58,0.0,0.04048,4e-05,5.6421]
[1777567321930,31.85,76277.77,0.0,0.0404,4e-05,5.63269]
[1777567326579,31.85,76275.5,0.0,0.0403,4e-05,5.62121]
[1777567326966,31.85,76275.0,0.0,0.04028,4e-05,5.61869]
[1777567327679,31.85,76275.0,0.0,0.04028,4e-05,5.61869]
[1777567327973,31.85,76272.27,0.0,0.04016,4e-05,5.60541]
[1777567330144,31.85,76273.05,0.0,0.04019,4e-05,5.60908]
[1777567330994,31.85,76274.42,0.0,0.04025,4e-05,5.61551]
[1777567333663,31.85,76276.21,0.0,0.04032,4e-05,5.62393]
[1777567334016,31.85,76276.54,0.0,0.04033,4e-05,5.62541]
[1777567334941,31.85,76276.54,0.0,0.04033,4e-05,5.62541]
[1777567335023,31.85,76279.4,0.0,0.04045,4e-05,5.63911]
[1777567340027,31.85,76287.1,0.0,0.04076,4e-05,5.67384]
[1777567340059,31.84,76287.43,0.0,0.04076,4e-05,5.67458]
[1777567340251,31.84,76287.43,0.0,0.04076,4e-05,5.67458]
[1777567341066,31.84,76288.9,0.0,0.04082,4e-05,5.68152]
[1777567341927,31.84,76288.9,0.0,0.04082,4e-05,5.68152]
[1777567342073,31.84,76289.54,0.0,0.04085,4e-05,5.68461]
[1777567347108,31.85,76286.93,0.0,0.04077,4e-05,5.675]
[1777567349345,31.85,76286.91,0.0,0.04076,4e-05,5.67444]
[1777567350129,31.85,76287.85,0.0,0.0408,4e-05,5.67878]
[1777567351023,31.85,76287.85,0.0,0.0408,4e-05,5.67878]
[1777567351136,31.85,76286.87,0.0,0.04073,4e-05,5.67072]
[1777567355771,31.85,76283.91,0.0,0.0406,4e-05,5.65541]
[1777567356170,31.85,76282.93,0.0,0.04056,4e-05,5.65044]
[1777567360432,31.84,76284.83,0.0,0.04063,4e-05,5.65884]
[1777567361206,31.84,76285.05,0.0,0.04064,4e-05,5.65968]
[1777567366241,31.84,76282.81,0.0,0.04053,4e-05,5.64769]
[1777567371275,31.84,76282.82,0.0,0.04052,4e-05,5.6466]
[1777567375339,31.84,76276.14,0.0,0.04024,4e-05,5.61367]
[1777567375441,31.84,76276.15,0.0,0.04024,4e-05,5.61354]
[1777567381346,31.84,76275.91,0.0,0.04022,4e-05,5.61135]
[1777567383295,31.84,76278.1,0.0,0.04031,4e-05,5.62176]
[1777567383360,31.84,76280.18,0.0,0.04039,4e-05,5.63164]
[1777567388144,31.83,76280.42,0.0,0.0404,4e-05,5.63222]
[1777567388168,31.83,76280.58,0.0,0.0404,4e-05,5.63259]
[1777567393430,31.83,76283.06,0.0,0.04049,4e-05,5.6423]
[1777567398467,31.82,76279.31,0.0,0.04029,4e-05,5.62]
[1777567403502,31.82,76284.26,0.0,0.04048,4e-05,5.64182]
[1777567408537,31.81,76282.33,0.0,0.04036,4e-05,5.62833]
[1777567413572,31.8,76281.33,0.0,0.04026,4e-05,5.61637]
[1777567418607,31.8,76285.22,0.0,0.04039,4e-05,5.63115]
[1777567423642,31.79,76280.68,0.0,0.04017,4e-05,5.60523]
[1777567428676,31.78,76279.1,0.0,0.04007,4e-05,5.59452]
[1777567433712,31.78,76283.61,0.0,0.04023,4e-05,5.61265]
[1777567438391,31.77,76286.33,0.0,0.04033,4e-05,5.62407]
[1777567438834,31.77,76286.33,0.0,0.04033,4e-05,5.62407]
[1777567444789,31.77,76291.61,0.0,0.04052,4e-05,5.64551]
[1777567448820,31.76,76301.47,0.0,0.04091,4e-05,5.69121]
[1777567453856,31.76,76305.03,0.0,0.04106,4e-05,5.70833]
[1777567458889,31.76,76304.55,0.0,0.04103,4e-05,5.70506]
[1777567460825,31.76,76305.38,0.0,0.04107,4e-05,5.70894]
[1777567460903,31.76,76306.55,0.0,0.04112,4e-05,5.71449]
[1777567461358,31.76,76306.55,0.0,0.04112,4e-05,5.71449]
[1777567461756,31.76,76306.55,0.0,0.04112,4e-05,5.71449]
[1777567462822,31.76,76306.35,0.0,0.04111,4e-05,5.71332]
[1777567462917,31.76,76305.74,0.0,0.04108,4e-05,5.71015]
[1777567467952,31.76,76303.24,0.0,0.04096,4e-05,5.69707]
[1777567472987,31.75,76305.41,0.0,0.041,4e-05,5.70057]
[1777567478024,31.74,76306.66,0.0,0.04102,4e-05,5.70263]
[1777567483071,31.73,76306.87,0.0,0.041,4e-05,5.70025]
[1777567485000,31.73,76304.53,0.0,0.04089,4e-05,5.688]
[1777567485076,31.73,76295.86,0.0,0.04051,4e-05,5.64496]
[1777567485503,31.73,76295.86,0.0,0.04051,4e-05,5.64496]
[1777567486081,31.73,76294.62,0.0,0.04046,4e-05,5.63886]
[1777567491119,31.73,76287.56,0.0,0.04013,4e-05,5.60098]
[1777567496152,31.72,76290.06,0.0,0.04021,4e-05,5.60974]
[1777567501187,31.71,76291.24,0.0,0.04023,4e-05,5.61192]
[1777567506221,31.71,76293.05,0.0,0.04027,4e-05,5.61705]
[1777567511257,31.7,76291.07,0.0,0.04016,4e-05,5.60403]
[1777567516293,31.69,76285.86,0.0,0.03991,4e-05,5.57536]
[1777567521327,31.69,76280.77,0.0,0.03966,4e-05,5.54751]
[1777567526362,31.68,76281.0,0.0,0.03965,4e-05,5.54531]
[1777567531397,31.68,76280.98,0.0,0.0396,4e-05,5.53889]
[1777567536432,31.67,76281.97,0.0,0.03961,4e-05,5.54094]
[1777567541467,31.66,76280.71,0.0,0.03953,4e-05,5.53151]
[1777567546502,31.66,76279.58,0.0,0.03945,4e-05,5.52275]
[1777567551537,31.65,76278.44,0.0,0.03938,4e-05,5.51398]
[1777567556572,31.65,76280.78,0.0,0.03945,4e-05,5.52186]
[1777567561608,31.64,76282.02,0.0,0.03947,4e-05,5.52455]
[1777567566642,31.63,76275.56,0.0,0.03917,4e-05,5.49045]
[1777567571678,31.63,76277.66,0.0,0.03923,4e-05,5.49742]
[1777567576713,31.62,76279.83,0.0,0.0393,4e-05,5.50474]
[1777567582755,31.62,76279.24,0.0,0.03924,4e-05,5.49817]
[1777567587790,31.61,76276.72,0.0,0.03911,4e-05,5.48314]
[1777567592826,31.61,76284.58,0.0,0.03939,4e-05,5.51484]
[1777567597860,31.6,76292.36,0.0,0.03968,4e-05,5.54916]
[1777567602895,31.59,76297.24,0.0,0.03986,4e-05,5.56948]
[1777567607930,31.59,76298.78,0.0,0.0399,4e-05,5.57371]
[1777567613971,31.58,76298.67,0.0,0.03986,4e-05,5.56951]
[1777567620031,31.57,76300.04,0.0,0.03989,4e-05,5.57251]
[1777567624842,31.57,76303.48,0.0,0.04002,4e-05,5.58807]
[1777567625056,31.57,76303.28,0.0,0.04001,4e-05,5.58715]
[1777567630092,31.57,76303.42,0.0,0.04002,4e-05,5.58808]
[1777567635126,31.57,76304.07,0.0,0.04005,4e-05,5.59152]
[1777567641168,31.57,76304.86,0.0,0.04009,4e-05,5.59571]
[1777567646203,31.57,76303.62,0.0,0.04004,4e-05,5.59003]
[1777567651238,31.58,76304.53,0.0,0.04006,4e-05,5.59178]
[1777567656273,31.58,76305.04,0.0,0.04008,4e-05,5.59463]
[1777567659639,31.58,76305.39,0.0,0.0401,4e-05,5.59655]
[1777567660062,31.58,76305.39,0.0,0.0401,4e-05,5.59655]
[1777567661309,31.58,76292.55,0.0,0.03956,4e-05,5.53463]
[1777567661616,31.58,76292.55,0.0,0.03956,4e-05,5.53463]
[1777567662362,31.58,76292.55,0.0,0.03956,4e-05,5.53463]
[1777567664350,31.58,76295.8,0.0,0.0397,4e-05,5.55065]
[1777567664449,31.58,76295.57,0.0,0.03969,4e-05,5.54968]
[1777567671255,31.57,76300.31,0.0,0.03987,4e-05,5.56959]
[1777567676414,31.57,76296.45,0.0,0.03968,4e-05,5.54818]
[1777567681449,31.56,76292.29,0.0,0.03948,4e-05,5.52538]
[1777567686484,31.56,76287.17,0.0,0.03925,4e-05,5.49813]
[1777567691519,31.55,76291.08,0.0,0.03939,4e-05,5.51435]
[1777567695547,31.55,76301.08,0.0,0.03978,4e-05,5.56025]
[1777567701112,31.55,76301.31,0.0,0.03978,4e-05,5.56015]
[1777567706626,31.55,76306.06,0.0,0.03998,4e-05,5.58281]
[1777567711662,31.54,76306.33,0.0,0.03994,4e-05,5.57806]
[1777567716695,31.53,76304.84,0.0,0.03986,4e-05,5.56798]
[1777567722231,31.53,76305.3,0.0,0.03985,4e-05,5.56741]
[1777567724752,31.53,76318.9,0.0,0.04041,4e-05,5.63185]
[1777567729788,31.52,76316.82,0.0,0.04029,4e-05,5.61845]
[1777567734824,31.51,76315.85,0.0,0.04022,4e-05,5.61053]
[1777567739859,31.51,76310.81,0.0,0.03998,4e-05,5.58311]
[1777567744893,31.5,76311.25,0.0,0.03998,4e-05,5.5825]
[1777567749928,31.5,76313.56,0.0,0.04005,4e-05,5.59094]
[1777567754963,31.5,76315.46,0.0,0.04013,4e-05,5.59995]
[1777567759998,31.5,76313.43,0.0,0.04006,4e-05,5.59152]
[1777567765036,31.5,76318.93,0.0,0.0403,4e-05,5.61983]
[1777567770068,31.51,76317.81,0.0,0.04027,4e-05,5.61567]
[1777567775104,31.51,76319.54,0.0,0.04035,4e-05,5.62438]
[1777567780138,31.52,76317.6,0.0,0.04028,4e-05,5.61683]
[1777567787360,31.52,76316.25,0.0,0.04024,4e-05,5.61159]
[1777567787438,31.52,76316.26,0.0,0.04025,4e-05,5.61246]
[1777567792503,31.53,76313.61,0.0,0.04017,4e-05,5.60351]
[1777567798405,31.54,76313.6,0.0,0.04021,4e-05,5.60816]
[1777567804310,31.55,76313.83,0.0,0.04028,4e-05,5.61584]
[1777567809344,31.56,76312.0,0.0,0.04024,4e-05,5.61156]
[1777567814378,31.56,76309.14,0.0,0.04016,4e-05,5.60227]
[1777567819413,31.57,76307.73,0.0,0.04014,4e-05,5.6001]
[1777567822435,31.58,76320.26,0.0,0.0407,4e-05,5.664]
[1777567827470,31.59,76319.8,0.0,0.04072,4e-05,5.66589]
[1777567832505,31.59,76317.16,0.0,0.04062,4e-05,5.65412]
[1777567837540,31.6,76315.72,0.0,0.0406,4e-05,5.65122]
[1777567842575,31.61,76315.92,0.0,0.04064,4e-05,5.65626]
[1777567847610,31.62,76315.8,0.0,0.04067,4e-05,5.65961]
[1777567852650,31.62,76306.84,0.0,0.04033,4e-05,5.62013]
[1777567857680,31.63,76307.58,0.0,0.0404,4e-05,5.62799]
[1777567862717,31.64,76305.03,0.0,0.04032,4e-05,5.61976]
[1777567868761,31.65,76301.99,0.0,0.04024,4e-05,5.61031]
[1777567873799,31.66,76302.03,0.0,0.04028,4e-05,5.61493]
[1777567878830,31.66,76303.62,0.0,0.04039,4e-05,5.62696]
[1777567883869,31.67,76299.26,0.0,0.04024,4e-05,5.61007]
[1777567888903,31.68,76298.1,0.0,0.04023,4e-05,5.6088]
[1777567893937,31.69,76295.61,0.0,0.04015,4e-05,5.59819]
[1777567898971,31.7,76293.62,0.0,0.0401,4e-05,5.59302]
[1777567904007,31.7,76293.57,0.0,0.04014,4e-05,5.5974]
[1777567909042,31.71,76294.11,0.0,0.0402,4e-05,5.60461]
[1777567914081,31.72,76295.49,0.0,0.0403,4e-05,5.61582]
[1777567919114,31.73,76296.15,0.0,0.04037,4e-05,5.62346]
[1777567924149,31.74,76304.45,0.0,0.04076,4e-05,5.66815]
[1777567929183,31.74,76296.17,0.0,0.04045,4e-05,5.63208]
[1777567931198,31.75,76284.93,0.0,0.03999,4e-05,5.57948]
[1777567936242,31.76,76278.2,0.0,0.03975,4e-05,5.55177]
[1777567942278,31.77,76277.64,0.0,0.03978,4e-05,5.55497]
[1777567947313,31.78,76275.22,0.0,0.03973,4e-05,5.54919]
[1777567953354,31.79,76274.58,0.0,0.03973,4e-05,5.54897]
[1777567958390,31.8,76271.77,0.0,0.03966,4e-05,5.54043]
[1777567964432,31.81,76271.25,0.0,0.03969,4e-05,5.5438]
[1777567969467,31.82,76273.26,0.0,0.03982,4e-05,5.55825]
[1777567975509,31.83,76272.39,0.0,0.03983,4e-05,5.55963]
[1777567980544,31.84,76271.58,0.0,0.03983,4e-05,5.56025]
[1777567985580,31.84,76267.65,0.0,0.03971,4e-05,5.54582]
[1777567988601,31.85,76255.21,0.0,0.03922,4e-05,5.48921]
[1777567993639,31.85,76253.41,0.0,0.03916,4e-05,5.48236]
[1777567998671,31.85,76252.48,0.0,0.03913,4e-05,5.47889]
[1777567999945,31.85,76248.92,0.0,0.03899,4e-05,5.46219]
[1777568000690,31.85,76244.95,0.0,0.03883,4e-05,5.4436]
[1777568003018,31.86,76248.18,0.0,0.03896,4e-05,5.45943]
[1777568003711,31.86,76245.69,0.0,0.03886,4e-05,5.44786]
[1777568008746,31.86,76248.7,0.0,0.039,4e-05,5.46337]
[1777568013781,31.87,76248.85,0.0,0.03902,4e-05,5.46477]
[1777568018817,31.87,76251.94,0.0,0.03918,4e-05,5.48406]
[1777568022846,31.88,76261.85,0.0,0.03963,4e-05,5.53551]
[1777568027879,31.89,76270.74,0.0,0.04004,4e-05,5.58276]
[1777568032915,31.9,76269.61,0.0,0.04003,4e-05,5.58184]
[1777568037953,31.91,76262.56,0.0,0.03978,4e-05,5.55265]
[1777568043868,31.92,76258.23,0.0,0.03965,4e-05,5.53776]
[1777568049027,31.93,76256.31,0.0,0.03961,4e-05,5.53339]
[1777568050154,31.93,76256.31,0.0,0.03961,4e-05,5.53339]
[1777568050185,31.93,76261.46,0.0,0.03984,4e-05,5.55897]
[1777568056077,31.93,76262.04,0.0,0.03988,4e-05,5.564]
[1777568061153,31.93,76262.8,0.0,0.03992,4e-05,5.56879]
[1777568067154,31.94,76265.33,0.0,0.04004,4e-05,5.58291]
[1777568072189,31.94,76267.03,0.0,0.04011,4e-05,5.58946]
[1777568077224,31.95,76270.06,0.0,0.04027,4e-05,5.60796]
[1777568078075,31.95,76270.06,0.0,0.04027,4e-05,5.60796]
[1777568078231,31.95,76273.87,0.0,0.04044,4e-05,5.62723]
[1777568080245,31.95,76275.72,0.0,0.04052,4e-05,5.63703]
[1777568080333,31.95,76273.94,0.0,0.04046,4e-05,5.62929]
[1777568086287,31.96,76272.66,0.0,0.04043,4e-05,5.6263]
[1777568091323,31.96,76273.26,0.0,0.04046,4e-05,5.63016]
[1777568096359,31.96,76273.42,0.0,0.04048,4e-05,5.63245]
[1777568101392,31.97,76264.27,0.0,0.04013,4e-05,5.59118]
[1777568102046,31.97,76264.27,0.0,0.04013,4e-05,5.59118]
[1777568102721,31.97,76264.27,0.0,0.04013,4e-05,5.59118]
[1777568106674,31.97,76248.97,0.0,0.03952,4e-05,5.52095]
[1777568109449,31.97,76236.22,0.0,0.03899,4e-05,5.46031]
[1777568114488,31.98,76241.18,0.0,0.0392,4e-05,5.48502]
[1777568119519,31.98,76243.36,0.0,0.03932,4e-05,5.49783]
[1777568124554,31.98,76242.29,0.0,0.03929,4e-05,5.49473]
[1777568129589,31.99,76237.58,0.0,0.03911,4e-05,5.47449]
[1777568134626,31.99,76239.95,0.0,0.03921,4e-05,5.48492]
[1777568139658,32.0,76246.69,0.0,0.03951,4e-05,5.51911]
[1777568144694,32.0,76249.56,0.0,0.03964,4e-05,5.53471]
[1777568149729,32.0,76245.9,0.0,0.03951,4e-05,5.51916]
[1777568154765,32.01,76242.45,0.0,0.03938,4e-05,5.50487]
[1777568159800,32.01,76242.1,0.0,0.03939,4e-05,5.50536]
[1777568164834,32.01,76230.36,0.0,0.0389,4e-05,5.44887]
[1777568169871,32.01,76230.77,0.0,0.0389,4e-05,5.44926]
[1777568174907,32.0,76234.89,0.0,0.03906,4e-05,5.46707]
[1777568179939,32.0,76239.99,0.0,0.03925,4e-05,5.48931]
[1777568184974,32.0,76235.52,0.0,0.03905,4e-05,5.46639]
[1777568190011,31.99,76234.2,0.0,0.03898,4e-05,5.4585]
[1777568195044,31.99,76241.25,0.0,0.03924,4e-05,5.48716]
[1777568200084,31.99,76240.92,0.0,0.03924,4e-05,5.48797]
[1777568205120,32.0,76243.7,0.0,0.03938,4e-05,5.50346]
[1777568210157,32.0,76245.44,0.0,0.03947,4e-05,5.51392]
[1777568216197,32.01,76247.59,0.0,0.03958,4e-05,5.52664]
[1777568219218,32.01,76234.77,0.0,0.03906,4e-05,5.46715]
[1777568221698,32.01,76216.96,0.0,0.03834,4e-05,5.38277]
[1777568227315,32.01,76207.64,0.0,0.03796,4e-05,5.33908]
[1777568228288,32.01,76193.79,0.0,0.03741,4e-05,5.27462]
[1777568233320,32.01,76192.37,0.0,0.03735,4e-05,5.26779]
[1777568238362,32.01,76189.35,0.0,0.03723,4e-05,5.25352]
[1777568243398,32.01,76196.62,0.0,0.03751,4e-05,5.2867]
[1777568248436,32.0,76199.6,0.0,0.03762,4e-05,5.29983]
[1777568253473,32.0,76205.51,0.0,0.03783,4e-05,5.32315]
[1777568258503,32.0,76198.59,0.0,0.03755,4e-05,5.29031]
[1777568263539,32.01,76198.04,0.0,0.03755,4e-05,5.29032]
[1777568268576,32.01,76204.29,0.0,0.03782,4e-05,5.32162]
[1777568272600,32.01,76215.9,0.0,0.0383,4e-05,5.37792]
[1777568277635,32.02,76208.99,0.0,0.03805,4e-05,5.34845]
[1777568282671,32.02,76207.94,0.0,0.03803,4e-05,5.34637]
[1777568287707,32.03,76205.46,0.0,0.03796,4e-05,5.33772]
[1777568292740,32.04,76208.14,0.0,0.03809,4e-05,5.35294]
[1777568297776,32.04,76205.07,0.0,0.03799,4e-05,5.34132]
[1777568301805,32.04,76194.04,0.0,0.03756,4e-05,5.29162]
[1777568306840,32.04,76194.57,0.0,0.03757,4e-05,5.29307]
[1777568311875,32.04,76200.67,0.0,0.03779,4e-05,5.31718]
[1777568316909,32.04,76203.24,0.0,0.03788,4e-05,5.32794]
[1777568321944,32.03,76199.08,0.0,0.0377,4e-05,5.30754]
[1777568326981,32.03,76201.48,0.0,0.03779,4e-05,5.31773]
[1777568332017,32.03,76202.85,0.0,0.03784,4e-05,5.32308]
[1777568337057,32.03,76199.64,0.0,0.03771,4e-05,5.30881]
[1777568342093,32.03,76202.9,0.0,0.03784,4e-05,5.32299]
[1777568346121,32.03,76213.47,0.0,0.03825,4e-05,5.37124]
[1777568351156,32.03,76214.73,0.0,0.0383,4e-05,5.37731]
[1777568356189,32.03,76220.96,0.0,0.03858,4e-05,5.40889]
[1777568361225,32.04,76215.05,0.0,0.03836,4e-05,5.38365]
[1777568366260,32.04,76213.87,0.0,0.03833,4e-05,5.38069]
[1777568371294,32.04,76218.71,0.0,0.0385,4e-05,5.39944]
[1777568376331,32.04,76221.99,0.0,0.03862,4e-05,5.41385]
[1777568381365,32.04,76220.72,0.0,0.03859,4e-05,5.41018]
[1777568386400,32.05,76223.98,0.0,0.03874,4e-05,5.42774]
[1777568391435,32.05,76229.52,0.0,0.03899,4e-05,5.45586]
[1777568396470,32.06,76222.44,0.0,0.03872,4e-05,5.42457]
[1777568401505,32.05,76217.46,0.0,0.0385,4e-05,5.39944]
[1777568402512,32.05,76205.25,0.0,0.03801,4e-05,5.34217]
[1777568407548,32.05,76195.45,0.0,0.03761,4e-05,5.29569]
[1777568412585,32.05,76187.12,0.0,0.03727,4e-05,5.25655]
[1777568415610,32.05,76205.92,0.0,0.03801,4e-05,5.34275]
[1777568416820,32.05,76218.45,0.0,0.03851,4e-05,5.40093]
[1777568417790,32.05,76228.59,0.0,0.03893,4e-05,5.44902]
[1777568422843,32.05,76225.51,0.0,0.03882,4e-05,5.43618]
[1777568428714,32.06,76224.39,0.0,0.0388,4e-05,5.43401]
[1777568433742,32.06,76229.92,0.0,0.03902,4e-05,5.45906]
[1777568436763,32.06,76241.09,0.0,0.03949,4e-05,5.51294]
[1777568441812,32.06,76247.77,0.0,0.03978,4e-05,5.5462]
[1777568446833,32.07,76253.06,0.0,0.04001,4e-05,5.5727]
[1777568451876,32.07,76251.15,0.0,0.03994,4e-05,5.56462]
[1777568456904,32.07,76246.84,0.0,0.03977,4e-05,5.5454]
[1777568461940,32.07,76253.31,0.0,0.04005,4e-05,5.57754]
[1777568466974,32.08,76257.34,0.0,0.04023,4e-05,5.59781]
[1777568472011,32.08,76269.34,0.0,0.04074,4e-05,5.65638]
[1777568477043,32.08,76266.12,0.0,0.04061,4e-05,5.64147]
[1777568482082,32.08,76266.72,0.0,0.04064,4e-05,5.6451]
[1777568486107,32.08,76256.84,0.0,0.04023,4e-05,5.59831]
[1777568491142,32.08,76256.77,0.0,0.04022,4e-05,5.59577]
[1777568494168,32.08,76246.39,0.0,0.03978,4e-05,5.54546]
[1777568499199,32.08,76248.24,0.0,0.03983,4e-05,5.55131]
[1777568504234,32.08,76248.51,0.0,0.03984,4e-05,5.55294]
[1777568509269,32.08,76249.45,0.0,0.03989,4e-05,5.55844]
[1777568514304,32.08,76259.09,0.0,0.0403,4e-05,5.60548]
[1777568519340,32.08,76261.51,0.0,0.04041,4e-05,5.61783]
[1777568524374,32.08,76264.16,0.0,0.04053,4e-05,5.6314]
[1777568529409,32.08,76258.72,0.0,0.04031,4e-05,5.60612]
[1777568534444,32.09,76258.04,0.0,0.04029,4e-05,5.60394]
[1777568539479,32.09,76251.89,0.0,0.04004,4e-05,5.57561]
[1777568544514,32.09,76249.18,0.0,0.03994,4e-05,5.56395]
[1777568549549,32.09,76247.11,0.0,0.03987,4e-05,5.5554]
[1777568554584,32.1,76247.42,0.0,0.03987,4e-05,5.55518]
[1777568558612,32.1,76237.63,0.0,0.03948,4e-05,5.50993]
[1777568563647,32.1,76235.66,0.0,0.03941,4e-05,5.50236]
[1777568568682,32.1,76240.05,0.0,0.03961,4e-05,5.5248]
[1777568573717,32.11,76233.98,0.0,0.03937,4e-05,5.49768]
[1777568578752,32.11,76224.84,0.0,0.03902,4e-05,5.45649]
[1777568583789,32.11,76220.79,0.0,0.03883,4e-05,5.43546]
[1777568586807,32.11,76207.74,0.0,0.0383,4e-05,5.37336]
[1777568591843,32.1,76198.64,0.0,0.03792,4e-05,5.32976]
[1777568596880,32.1,76200.85,0.0,0.038,4e-05,5.33877]
[1777568601914,32.1,76202.0,0.0,0.03806,4e-05,5.34613]
[1777568606950,32.11,76205.63,0.0,0.03823,4e-05,5.36565]
[1777568611985,32.11,76205.35,0.0,0.03822,4e-05,5.36396]
[1777568617021,32.12,76207.28,0.0,0.03832,4e-05,5.37558]
[1777568621050,32.12,76217.16,0.0,0.03874,4e-05,5.42372]
[1777568626092,32.13,76216.15,0.0,0.03872,4e-05,5.4212]
[1777568628107,32.13,76205.2,0.0,0.03829,4e-05,5.37102]
[1777568633141,32.13,76198.38,0.0,0.03801,4e-05,5.33875]
[1777568638176,32.13,76203.18,0.0,0.03819,4e-05,5.36044]
[1777568643212,32.13,76203.78,0.0,0.03824,4e-05,5.36579]
[1777568648246,32.13,76207.34,0.0,0.0384,4e-05,5.38396]
[1777568653281,32.13,76211.98,0.0,0.03858,4e-05,5.40539]
[1777568658316,32.14,76212.16,0.0,0.03861,4e-05,5.40841]
[1777568663350,32.14,76213.33,0.0,0.03868,4e-05,5.41665]
[1777568668387,32.15,76202.86,0.0,0.03831,4e-05,5.3736]
[1777568673421,32.16,76201.7,0.0,0.03826,4e-05,5.36762]
[1777568678457,32.16,76201.96,0.0,0.03829,4e-05,5.37121]
[1777568683492,32.17,76194.57,0.0,0.03802,4e-05,5.33953]
[1777568688527,32.17,76192.72,0.0,0.03795,4e-05,5.33119]
[1777568693562,32.17,76194.38,0.0,0.03803,4e-05,5.33992]
[1777568698608,32.17,76195.42,0.0,0.03809,4e-05,5.34685]
[1777568699882,32.18,76207.87,0.0,0.0386,4e-05,5.40696]
[1777568700606,32.18,76207.87,0.0,0.0386,4e-05,5.40696]
[1777568700610,32.18,76215.47,0.0,0.03892,4e-05,5.44353]
[1777568701925,32.18,76215.93,0.0,0.03894,4e-05,5.44606]
[1777568702625,32.18,76215.46,0.0,0.03893,4e-05,5.44488]
[1777568707912,32.19,76207.13,0.0,0.03863,4e-05,5.40946]
[1777568713704,32.2,76211.19,0.0,0.03883,4e-05,5.43315]
[1777568718739,32.2,76210.5,0.0,0.03882,4e-05,5.4318]
[1777568723774,32.21,76209.91,0.0,0.03882,4e-05,5.43225]
[1777568728809,32.21,76211.47,0.0,0.0389,4e-05,5.44141]
[1777568732745,32.22,76208.97,0.0,0.03881,4e-05,5.42975]
[1777568733338,32.22,76208.97,0.0,0.03881,4e-05,5.42975]
[1777568738879,32.23,76203.99,0.0,0.03867,4e-05,5.41304]
[1777568743916,32.23,76206.14,0.0,0.03877,4e-05,5.42503]
[1777568748951,32.24,76198.7,0.0,0.03849,4e-05,5.39301]
[1777568753988,32.24,76199.02,0.0,0.03852,4e-05,5.39648]
[1777568759023,32.25,76199.07,0.0,0.03854,4e-05,5.39853]
[1777568764057,32.25,76203.44,0.0,0.03873,4e-05,5.42064]
[1777568769101,32.25,76202.42,0.0,0.03871,4e-05,5.41748]
[1777568771108,32.25,76191.4,0.0,0.03827,4e-05,5.36697]
[1777568776144,32.25,76181.97,0.0,0.03788,4e-05,5.3215]
[1777568781180,32.25,76184.79,0.0,0.03798,4e-05,5.33273]
[1777568786217,32.25,76176.83,0.0,0.03768,4e-05,5.29867]
[1777568791249,32.25,76179.2,0.0,0.03777,4e-05,5.30845]
[1777568796284,32.25,76191.14,0.0,0.03824,4e-05,5.36292]
[1777568801417,32.26,76196.9,0.0,0.0385,4e-05,5.39268]
[1777568801571,32.26,76206.02,0.0,0.03887,4e-05,5.43626]
[1777568801872,32.26,76206.02,0.0,0.03887,4e-05,5.43626]
[1777568802326,32.26,76206.02,0.0,0.03888,4e-05,5.43728]
[1777568807361,32.27,76209.68,0.0,0.03905,4e-05,5.45672]
[1777568811389,32.27,76198.31,0.0,0.03861,4e-05,5.40507]
[1777568816424,32.27,76197.58,0.0,0.0386,4e-05,5.40375]
[1777568821466,32.28,76196.96,0.0,0.03859,4e-05,5.40291]
[1777568826499,32.28,76205.88,0.0,0.03896,4e-05,5.44634]
[1777568831538,32.28,76206.59,0.0,0.03901,4e-05,5.45163]
[1777568835641,32.29,76217.52,0.0,0.03947,4e-05,5.50489]
[1777568837030,32.29,76217.52,0.0,0.03948,4e-05,5.50577]
[1777568837576,32.29,76216.93,0.0,0.03946,4e-05,5.50388]
[1777568837881,32.29,76216.93,0.0,0.03946,4e-05,5.50388]
[1777568838583,32.29,76216.18,0.0,0.03944,4e-05,5.50124]
[1777568843690,32.3,76212.45,0.0,0.03932,4e-05,5.48722]
[1777568843731,32.3,76224.8,0.0,0.03983,4e-05,5.54635]
[1777568844019,32.3,76224.8,0.0,0.03983,4e-05,5.54635]
[1777568844518,32.3,76224.8,0.0,0.03983,4e-05,5.54635]
[1777568844625,32.3,76224.8,0.0,0.03984,4e-05,5.54715]
[1777568845132,32.3,76224.8,0.0,0.03984,4e-05,5.54715]
[1777568845632,32.3,76236.06,0.0,0.04031,4e-05,5.60133]
[1777568850667,32.31,76229.28,0.0,0.04006,4e-05,5.57276]
[1777568852737,32.31,76231.2,0.0,0.04013,4e-05,5.57958]
[1777568852784,32.31,76230.27,0.0,0.0401,4e-05,5.57592]
[1777568853996,32.32,76230.27,0.0,0.0401,4e-05,5.57668]
[1777568854694,32.32,76230.15,0.0,0.04011,4e-05,5.57687]
[1777568859730,32.32,76234.87,0.0,0.04033,4e-05,5.60305]
[1777568864765,32.33,76235.66,0.0,0.0404,4e-05,5.6104]
[1777568865130,32.33,76235.66,0.0,0.0404,4e-05,5.6104]
[1777568865773,32.33,76234.82,0.0,0.04037,4e-05,5.60712]
[1777568866611,32.33,76234.82,0.0,0.04037,4e-05,5.60712]
[1777568866779,32.33,76234.99,0.0,0.04038,4e-05,5.60866]
[1777568871815,32.34,76231.78,0.0,0.04028,4e-05,5.59699]
[1777568872342,32.34,76231.78,0.0,0.04028,4e-05,5.59699]
[1777568872821,32.34,76233.95,0.0,0.04038,4e-05,5.60803]
[1777568873486,32.34,76233.95,0.0,0.04038,4e-05,5.60803]
[1777568873730,32.34,76233.95,0.0,0.04038,4e-05,5.60803]
[1777568874574,32.34,76233.6,0.0,0.04037,4e-05,5.60707]
[1777568874675,32.34,76230.66,0.0,0.04026,4e-05,5.59381]
[1777568879676,32.35,76228.35,0.0,0.04019,4e-05,5.58652]
[1777568882892,32.35,76238.2,0.0,0.04062,4e-05,5.63554]
[1777568887927,32.36,76237.64,0.0,0.04063,4e-05,5.63632]
[1777568892962,32.37,76233.51,0.0,0.04049,4e-05,5.62018]
[1777568897996,32.37,76240.25,0.0,0.0408,4e-05,5.65591]
[1777568902744,32.38,76238.33,0.0,0.04074,4e-05,5.64884]
[1777568902810,32.38,76249.06,0.0,0.0412,4e-05,5.70159]
[1777568905305,32.38,76256.2,0.0,0.04151,4e-05,5.73657]
[1777568905407,32.38,76259.86,0.0,0.04167,4e-05,5.75481]
[1777568906011,32.38,76259.86,0.0,0.04167,4e-05,5.75481]
[1777568906627,32.38,76262.72,0.0,0.0418,4e-05,5.76921]
[1777568910082,32.39,76277.64,0.0,0.04245,4e-05,5.84372]
[1777568915117,32.39,76279.6,0.0,0.04253,4e-05,5.85215]
[1777568920154,32.39,76278.88,0.0,0.04252,4e-05,5.85052]
[1777568925189,32.4,76282.51,0.0,0.04269,4e-05,5.86993]
[1777568930222,32.4,76284.32,0.0,0.04278,4e-05,5.88027]
[1777568935257,32.4,76285.33,0.0,0.04284,4e-05,5.88653]
[1777568940293,32.4,76279.57,0.0,0.0426,4e-05,5.85965]
[1777568945328,32.41,76279.77,0.0,0.04262,4e-05,5.86217]
[1777568950363,32.41,76279.47,0.0,0.04262,4e-05,5.86207]
[1777568955399,32.41,76277.26,0.0,0.04254,4e-05,5.85258]
[1777568960437,32.41,76282.19,0.0,0.04277,4e-05,5.87798]
[1777568962260,32.42,76283.02,0.0,0.0428,4e-05,5.88227]
[1777568962448,32.42,76283.66,0.0,0.04283,4e-05,5.88562]
[1777568963895,32.42,76283.66,0.0,0.04283,4e-05,5.88562]
[1777568964462,32.42,76280.76,0.0,0.04271,4e-05,5.87183]
[1777568965643,32.42,76280.76,0.0,0.04271,4e-05,5.87183]
[1777568965741,32.42,76280.53,0.0,0.0427,4e-05,5.87115]
[1777568969007,32.42,76278.41,0.0,0.04262,4e-05,5.8612]
[1777568969499,32.42,76280.53,0.0,0.04271,4e-05,5.87181]
[1777568969997,32.42,76280.53,0.0,0.04271,4e-05,5.87181]
[1777568970504,32.42,76281.48,0.0,0.04275,4e-05,5.87668]
[1777568976547,32.42,76284.47,0.0,0.04287,4e-05,5.88943]
[1777568977775,32.42,76284.47,0.0,0.04287,4e-05,5.88943]
[1777568977820,32.42,76284.59,0.0,0.04288,4e-05,5.89036]
[1777568981093,32.42,76281.34,0.0,0.04274,4e-05,5.87478]
[1777568981582,32.42,76279.31,0.0,0.04266,4e-05,5.86503]
[1777568982604,32.42,76279.31,0.0,0.04266,4e-05,5.86503]
[1777568982696,32.42,76279.3,0.0,0.04266,4e-05,5.86519]
[1777568983918,32.42,76279.3,0.0,0.04266,4e-05,5.86519]
[1777568984645,32.42,76279.3,0.0,0.04266,4e-05,5.86539]
[1777568989633,32.43,76281.14,0.0,0.04275,4e-05,5.87538]
[1777568989703,32.43,76281.05,0.0,0.04275,4e-05,5.87513]
[1777568992286,32.43,76281.05,0.0,0.04275,4e-05,5.8755]
[1777568992658,32.43,76281.45,0.0,0.04277,4e-05,5.87764]
[1777568996613,32.43,76279.75,0.0,0.0427,4e-05,5.86986]
[1777568996687,32.43,76279.61,0.0,0.0427,4e-05,5.86936]
[1777569000683,32.43,76277.48,0.0,0.04261,4e-05,5.8595]
[1777569000727,32.43,76277.48,0.0,0.04261,4e-05,5.8595]
[1777569001158,32.43,76275.38,0.0,0.04252,4e-05,5.84943]
[1777569001723,32.43,76275.38,0.0,0.04252,4e-05,5.84962]
[1777569002019,32.43,76275.38,0.0,0.04252,4e-05,5.84962]
[1777569002729,32.43,76269.89,0.0,0.04229,4e-05,5.82304]
[1777569004916,32.43,76267.57,0.0,0.04219,4e-05,5.812]
[1777569004933,32.43,76268.33,0.0,0.04223,4e-05,5.81622]
[1777569005589,32.43,76268.33,0.0,0.04223,4e-05,5.81622]
[1777569005750,32.43,76268.33,0.0,0.04223,4e-05,5.81622]
[1777569006545,32.43,76268.33,0.0,0.04223,4e-05,5.81622]
[1777569006758,32.43,76271.98,0.0,0.04239,4e-05,5.83426]
[1777569007057,32.43,76271.98,0.0,0.04239,4e-05,5.83426]
[1777569007745,32.43,76271.98,0.0,0.04239,4e-05,5.83426]
[1777569008295,32.43,76275.86,0.0,0.04256,4e-05,5.85363]
[1777569008770,32.43,76275.86,0.0,0.04256,4e-05,5.85363]
[1777569010394,32.43,76273.29,0.0,0.04245,4e-05,5.84127]
[1777569010790,32.43,76272.56,0.0,0.04242,4e-05,5.83793]
[1777569016827,32.44,76274.35,0.0,0.04251,4e-05,5.84811]
[1777569021862,32.44,76272.05,0.0,0.04242,4e-05,5.83793]
[1777569022335,32.44,76272.05,0.0,0.04242,4e-05,5.83793]
[1777569022870,32.44,76272.27,0.0,0.04243,4e-05,5.83901]
[1777569023281,32.44,76272.27,0.0,0.04243,4e-05,5.83901]
[1777569023949,32.44,76272.27,0.0,0.04243,4e-05,5.83901]
[1777569025317,32.44,76265.77,0.0,0.04216,4e-05,5.80807]
[1777569025891,32.44,76265.42,0.0,0.04214,4e-05,5.80664]
[1777569030934,32.44,76258.55,0.0,0.04186,4e-05,5.77481]
[1777569031727,32.44,76258.55,0.0,0.04186,4e-05,5.77481]
[1777569031933,32.44,76258.48,0.0,0.04184,4e-05,5.77138]
[1777569033835,32.44,76251.89,0.0,0.04156,4e-05,5.74025]
[1777569033948,32.44,76247.35,0.0,0.04138,4e-05,5.7188]
[1777569035197,32.45,76248.83,0.0,0.04144,4e-05,5.72634]
[1777569035826,32.45,76248.83,0.0,0.04144,4e-05,5.72634]
[1777569036629,32.45,76249.55,0.0,0.04148,4e-05,5.73022]
[1777569036970,32.45,76254.39,0.0,0.04169,4e-05,5.75394]
[1777569042006,32.45,76263.1,0.0,0.04207,4e-05,5.79786]
[1777569042103,32.45,76263.1,0.0,0.04207,4e-05,5.79786]
[1777569042109,32.45,76268.86,0.0,0.04232,4e-05,5.82587]
[1777569044516,32.45,76268.86,0.0,0.04232,4e-05,5.82616]
[1777569044606,32.45,76269.61,0.0,0.04236,4e-05,5.83009]
[1777569046915,32.45,76269.61,0.0,0.04236,4e-05,5.83038]
[1777569046948,32.45,76267.36,0.0,0.04227,4e-05,5.82003]
[1777569047648,32.45,76267.36,0.0,0.04227,4e-05,5.82003]
[1777569047675,32.45,76268.14,0.0,0.0423,4e-05,5.82383]
[1777569053085,32.46,76267.12,0.0,0.04228,4e-05,5.82074]
[1777569058118,32.46,76270.59,0.0,0.04244,4e-05,5.83925]
[1777569063016,32.46,76265.62,0.0,0.04223,4e-05,5.81603]
[1777569063680,32.46,76261.87,0.0,0.04208,4e-05,5.7982]
[1777569063691,32.46,76260.24,0.0,0.04201,4e-05,5.79068]
[1777569066476,32.46,76260.83,0.0,0.04204,4e-05,5.79434]
[1777569066501,32.46,76259.7,0.0,0.042,4e-05,5.78926]
[1777569069668,32.47,76245.72,0.0,0.04142,4e-05,5.72307]
[1777569070206,32.47,76245.72,0.0,0.04142,4e-05,5.72307]
[1777569070268,32.47,76244.98,0.0,0.04139,4e-05,5.72002]
[1777569076244,32.47,76241.37,0.0,0.04123,4e-05,5.70201]
[1777569081280,32.47,76238.59,0.0,0.04111,4e-05,5.68884]
[1777569086314,32.47,76230.33,0.0,0.04078,4e-05,5.6505]
[1777569091349,32.47,76221.96,0.0,0.04041,4e-05,5.60776]
[1777569096384,32.47,76219.53,0.0,0.04031,4e-05,5.5966]
[1777569101419,32.47,76220.74,0.0,0.04037,4e-05,5.60269]
[1777569106457,32.47,76219.31,0.0,0.04031,4e-05,5.59628]
[1777569108472,32.47,76206.07,0.0,0.03977,4e-05,5.53407]
[1777569113507,32.47,76204.41,0.0,0.03971,4e-05,5.52714]
[1777569118542,32.48,76206.0,0.0,0.03978,4e-05,5.53541]
[1777569123577,32.48,76207.57,0.0,0.03985,4e-05,5.54352]
[1777569128612,32.48,76206.79,0.0,0.03982,4e-05,5.54036]
[1777569133649,32.48,76210.12,0.0,0.03997,4e-05,5.55669]
[1777569138684,32.48,76206.14,0.0,0.03981,4e-05,5.53853]
[1777569143720,32.48,76202.62,0.0,0.03967,4e-05,5.5227]
[1777569148755,32.48,76191.84,0.0,0.03924,4e-05,5.47303]
[1777569153790,32.49,76192.66,0.0,0.03926,4e-05,5.475]
[1777569157825,32.48,76178.99,0.0,0.0387,4e-05,5.40989]
[1777569162861,32.48,76184.85,0.0,0.03891,4e-05,5.4345]
[1777569167897,32.47,76185.95,0.0,0.03893,4e-05,5.43694]
[1777569171933,32.47,76173.3,0.0,0.03841,4e-05,5.37632]
[1777569176966,32.46,76171.33,0.0,0.03831,4e-05,5.3651]
[1777569182000,32.46,76176.64,0.0,0.0385,4e-05,5.38703]
[1777569187038,32.45,76189.85,0.0,0.03901,4e-05,5.44588]
[1777569192073,32.45,76187.05,0.0,0.03887,4e-05,5.43014]
[1777569197108,32.44,76182.44,0.0,0.03866,4e-05,5.40609]
[1777569202148,32.44,76176.95,0.0,0.03842,4e-05,5.37816]
[1777569204157,32.44,76188.72,0.0,0.03888,4e-05,5.43161]
[1777569209193,32.43,76185.95,0.0,0.03875,4e-05,5.41589]
[1777569214228,32.43,76181.71,0.0,0.03853,4e-05,5.39072]
[1777569219267,32.42,76182.21,0.0,0.03853,4e-05,5.39063]
[1777569224302,32.42,76191.22,0.0,0.03887,4e-05,5.4298]
[1777569229337,32.41,76195.94,0.0,0.03904,4e-05,5.44893]
[1777569235379,32.41,76196.61,0.0,0.03903,4e-05,5.44867]
[1777569240414,32.4,76196.7,0.0,0.03901,4e-05,5.44635]
[1777569245451,32.4,76188.17,0.0,0.03865,4e-05,5.40415]
[1777569250484,32.39,76190.87,0.0,0.03873,4e-05,5.41417]
[1777569255520,32.39,76196.96,0.0,0.03896,4e-05,5.43988]
[1777569259474,32.38,76198.3,0.0,0.039,4e-05,5.44448]
[1777569260143,32.38,76198.3,0.0,0.039,4e-05,5.44448]
[1777569260171,32.38,76185.28,0.0,0.03847,4e-05,5.3837]
[1777569265590,32.38,76180.55,0.0,0.03826,4e-05,5.35973]
[1777569270648,32.38,76180.55,0.0,0.03825,4e-05,5.35804]
[1777569276666,32.38,76179.96,0.0,0.03821,4e-05,5.3526]
[1777569281701,32.38,76178.84,0.0,0.03817,4e-05,5.34849]
[1777569286736,32.38,76180.47,0.0,0.03825,4e-05,5.35714]
[1777569291770,32.38,76179.58,0.0,0.03822,4e-05,5.35414]
[1777569296806,32.38,76172.93,0.0,0.03797,4e-05,5.32474]
[1777569301842,32.38,76172.8,0.0,0.03795,4e-05,5.32304]
[1777569306878,32.38,76169.9,0.0,0.03783,4e-05,5.30817]
[1777569311911,32.38,76157.37,0.0,0.03732,4e-05,5.24962]
[1777569316947,32.38,76154.12,0.0,0.03719,4e-05,5.23391]
[1777569321982,32.37,76149.49,0.0,0.037,4e-05,5.21205]
[1777569327016,32.37,76148.14,0.0,0.03694,4e-05,5.20528]
[1777569332052,32.37,76146.06,0.0,0.03684,4e-05,5.19224]
[1777569337087,32.37,76147.47,0.0,0.03689,4e-05,5.19802]
[1777569342123,32.37,76145.75,0.0,0.03681,4e-05,5.18948]
[1777569347163,32.37,76146.16,0.0,0.03682,4e-05,5.19083]
[1777569352194,32.37,76146.05,0.0,0.03681,4e-05,5.18957]
[1777569357229,32.37,76136.6,0.0,0.03645,4e-05,5.14646]
[1777569362265,32.37,76132.41,0.0,0.03628,4e-05,5.12751]
[1777569367299,32.36,76135.33,0.0,0.03639,4e-05,5.14041]
[1777569372334,32.36,76138.05,0.0,0.0365,4e-05,5.15233]
[1777569377369,32.36,76138.95,0.0,0.03653,4e-05,5.15607]
[1777569382404,32.36,76138.23,0.0,0.0365,4e-05,5.15255]
[1777569387443,32.36,76139.86,0.0,0.03656,4e-05,5.15962]
[1777569393396,32.36,76143.07,0.0,0.03666,4e-05,5.17066]
[1777569398516,32.36,76152.08,0.0,0.037,4e-05,5.21074]
[1777569403551,32.36,76158.1,0.0,0.03723,4e-05,5.23725]
[1777569405565,32.36,76145.98,0.0,0.03675,4e-05,5.18206]
[1777569410604,32.36,76148.53,0.0,0.03685,4e-05,5.19307]
[1777569415635,32.36,76144.17,0.0,0.03668,4e-05,5.17287]
[1777569420671,32.36,76146.84,0.0,0.03678,4e-05,5.18448]
[1777569425707,32.35,76147.55,0.0,0.0368,4e-05,5.18719]
[1777569430741,32.35,76147.05,0.0,0.03677,4e-05,5.18442]
[1777569432774,32.35,76135.18,0.0,0.03632,4e-05,5.13087]
[1777569434791,32.35,76124.61,0.0,0.03592,4e-05,5.0837]
[1777569439823,32.35,76115.59,0.0,0.03558,4e-05,5.04413]
[1777569444870,32.36,76104.9,0.0,0.03519,4e-05,4.99766]
[1777569445865,32.36,76093.19,0.0,0.03476,4e-05,4.94652]
[1777569448887,32.36,76080.64,0.0,0.0343,4e-05,4.89275]
[1777569453920,32.36,76080.47,0.0,0.03429,4e-05,4.89096]
[1777569458958,32.37,76080.33,0.0,0.0343,4e-05,4.89203]
[1777569463991,32.37,76078.6,0.0,0.03425,4e-05,4.88621]
[1777569469029,32.37,76072.24,0.0,0.03404,4e-05,4.86042]
[1777569474064,32.38,76070.66,0.0,0.034,4e-05,4.85543]
[1777569479100,32.38,76070.74,0.0,0.03402,4e-05,4.85776]
[1777569484136,32.38,76073.54,0.0,0.03414,4e-05,4.87199]
[1777569487157,32.39,76084.18,0.0,0.03453,4e-05,4.91924]
[1777569489170,32.39,76074.1,0.0,0.03417,4e-05,4.87609]
[1777569494206,32.39,76076.42,0.0,0.03427,4e-05,4.88812]
[1777569499241,32.39,76079.74,0.0,0.03441,4e-05,4.90429]
[1777569502262,32.4,76089.58,0.0,0.03478,4e-05,4.94812]
[1777569504276,32.4,76077.9,0.0,0.03435,4e-05,4.89781]
[1777569509310,32.4,76078.02,0.0,0.03438,4e-05,4.90037]
[1777569514350,32.4,76081.35,0.0,0.03449,4e-05,4.91365]
[1777569519386,32.41,76081.33,0.0,0.03451,4e-05,4.91517]
[1777569524420,32.41,76082.14,0.0,0.03455,4e-05,4.92019]
[1777569529455,32.41,76083.89,0.0,0.03462,4e-05,4.92929]
[1777569532478,32.41,76094.1,0.0,0.03501,4e-05,4.97461]
[1777569537511,32.42,76088.05,0.0,0.03479,4e-05,4.94937]
[1777569542545,32.42,76087.94,0.0,0.0348,4e-05,4.95012]
[1777569547582,32.42,76094.13,0.0,0.03504,4e-05,4.97832]
[1777569552619,32.42,76094.34,0.0,0.03505,4e-05,4.98005]
[1777569554551,32.42,76077.84,0.0,0.03445,4e-05,4.90852]
[1777569559669,32.43,76077.57,0.0,0.03445,4e-05,4.9088]
[1777569564704,32.43,76078.01,0.0,0.03448,4e-05,4.91213]
[1777569569739,32.43,76080.51,0.0,0.03458,4e-05,4.92432]
[1777569574775,32.43,76089.49,0.0,0.03491,4e-05,4.96176]
[1777569579810,32.44,76093.87,0.0,0.03507,4e-05,4.98173]
[1777569584844,32.44,76094.14,0.0,0.03509,4e-05,4.98369]
[1777569587866,32.44,76104.45,0.0,0.03548,4e-05,5.02937]
[1777569592901,32.44,76107.03,0.0,0.03558,4e-05,5.04104]
[1777569597936,32.44,76106.43,0.0,0.03556,4e-05,5.0387]
[1777569602971,32.44,76108.36,0.0,0.03563,4e-05,5.04766]
[1777569608017,32.44,76103.54,0.0,0.03546,4e-05,5.02678]
[1777569613044,32.44,76103.61,0.0,0.03546,4e-05,5.02765]
[1777569618077,32.44,76100.71,0.0,0.03536,4e-05,5.01544]
[1777569623113,32.44,76098.74,0.0,0.03529,4e-05,5.00751]
[1777569628148,32.45,76098.46,0.0,0.03529,4e-05,5.00705]
[1777569633185,32.45,76099.77,0.0,0.03533,4e-05,5.0107]
[1777569638222,32.45,76105.0,0.0,0.03553,4e-05,5.0344]
[1777569645274,32.45,76106.51,0.0,0.03559,4e-05,5.04175]
[1777569647284,32.45,76117.38,0.0,0.036,4e-05,5.09011]
[1777569652319,32.45,76121.43,0.0,0.03615,4e-05,5.10815]
[1777569657373,32.45,76122.7,0.0,0.0362,4e-05,5.1138]
[1777569663397,32.45,76115.38,0.0,0.03592,4e-05,5.08118]
[1777569668432,32.45,76121.34,0.0,0.03615,4e-05,5.10796]
[1777569673474,32.45,76120.38,0.0,0.03612,4e-05,5.1038]
[1777569678510,32.45,76116.05,0.0,0.03595,4e-05,5.08485]
[1777569683544,32.45,76114.1,0.0,0.03588,4e-05,5.07651]
[1777569686565,32.45,76104.1,0.0,0.03551,4e-05,5.0325]
[1777569689586,32.45,76093.15,0.0,0.03511,4e-05,4.98485]
[1777569694620,32.46,76091.17,0.0,0.03502,4e-05,4.97433]
[1777569699656,32.46,76095.49,0.0,0.03519,4e-05,4.99421]
[1777569704691,32.46,76090.27,0.0,0.035,4e-05,4.97203]
[1777569709726,32.46,76085.23,0.0,0.03483,4e-05,4.9511]
[1777569714761,32.46,76084.96,0.0,0.03483,4e-05,4.95104]
[1777569719803,32.47,76084.96,0.0,0.03484,4e-05,4.95215]
[1777569720804,32.47,76073.97,0.0,0.03444,4e-05,4.90462]
[1777569725840,32.47,76075.9,0.0,0.03452,4e-05,4.9145]
[1777569730875,32.47,76078.65,0.0,0.03463,4e-05,4.92785]
[1777569735909,32.47,76078.39,0.0,0.03463,4e-05,4.92795]
[1777569740949,32.48,76069.45,0.0,0.03432,4e-05,4.89052]
[1777569746988,32.48,76070.53,0.0,0.03437,4e-05,4.89697]
[1777569752023,32.48,76072.02,0.0,0.03442,4e-05,4.90199]
[1777569757058,32.49,76075.28,0.0,0.03455,4e-05,4.91746]
[1777569762093,32.49,76085.06,0.0,0.03492,4e-05,4.96123]
[1777569767128,32.49,76098.38,0.0,0.03542,4e-05,5.02043]
[1777569772164,32.49,76103.08,0.0,0.0356,4e-05,5.04158]
[1777569777198,32.49,76109.07,0.0,0.03583,4e-05,5.06829]
[1777569782233,32.49,76104.06,0.0,0.03564,4e-05,5.04651]
[1777569787268,32.49,76102.21,0.0,0.03558,4e-05,5.03881]
[1777569792303,32.49,76100.36,0.0,0.03551,4e-05,5.03118]
[1777569797338,32.5,76100.71,0.0,0.03553,4e-05,5.0333]
[1777569800359,32.5,76076.32,0.0,0.03463,4e-05,4.9268]
[1777569805394,32.5,76078.84,0.0,0.03473,4e-05,4.93909]
[1777569810429,32.5,76079.25,0.0,0.03476,4e-05,4.94212]
[1777569815464,32.5,76085.71,0.0,0.03499,4e-05,4.96852]
[1777569817478,32.5,76096.18,0.0,0.03538,4e-05,5.01481]
[1777569822513,32.5,76095.69,0.0,0.03537,4e-05,5.01322]
[1777569827548,32.51,76096.95,0.0,0.03542,4e-05,5.01933]
[1777569832583,32.51,76091.79,0.0,0.03523,4e-05,4.99726]
[1777569837618,32.51,76090.46,0.0,0.03519,4e-05,4.9921]
[1777569842653,32.51,76088.95,0.0,0.03514,4e-05,4.98617]
[1777569848695,32.51,76088.79,0.0,0.03514,4e-05,4.98644]
[1777569852723,32.51,76078.43,0.0,0.03476,4e-05,4.94187]
[1777569857758,32.51,76079.0,0.0,0.03479,4e-05,4.94536]
[1777569862793,32.52,76090.4,0.0,0.03522,4e-05,4.99608]
[1777569868836,32.52,76089.63,0.0,0.0352,4e-05,4.99333]
[1777569873870,32.52,76089.9,0.0,0.03519,4e-05,4.99221]
[1777569878907,32.52,76097.59,0.0,0.03548,4e-05,5.02634]
[1777569883939,32.52,76089.23,0.0,0.03518,4e-05,4.99013]
[1777569888974,32.52,76083.01,0.0,0.03495,4e-05,4.9636]
[1777569894010,32.52,76082.57,0.0,0.03494,4e-05,4.96235]
[1777569899045,32.52,76081.79,0.0,0.03492,4e-05,4.95958]
[1777569904082,32.53,76080.61,0.0,0.03488,4e-05,4.95509]
[1777569909116,32.53,76081.01,0.0,0.0349,4e-05,4.95748]
[1777569914177,32.53,76080.3,0.0,0.03488,4e-05,4.95507]
[1777569919214,32.53,76083.31,0.0,0.035,4e-05,4.9688]
[1777569924247,32.53,76083.0,0.0,0.03499,4e-05,4.96798]
[1777569929284,32.53,76082.0,0.0,0.03496,4e-05,4.96411]
[1777569934318,32.53,76082.3,0.0,0.03495,4e-05,4.96299]
[1777569939353,32.53,76085.43,0.0,0.03507,4e-05,4.97696]
[1777569944387,32.53,76076.58,0.0,0.03475,4e-05,4.93897]
[1777569949424,32.54,76077.52,0.0,0.03479,4e-05,4.94371]
[1777569954459,32.54,76080.45,0.0,0.0349,4e-05,4.95708]
[1777569959494,32.54,76082.41,0.0,0.03498,4e-05,4.9662]
[1777569964531,32.54,76083.47,0.0,0.03502,4e-05,4.97127]
[1777569969566,32.54,76082.87,0.0,0.03501,4e-05,4.9691]
[1777569974603,32.54,76083.19,0.0,0.03502,4e-05,4.97098]
[1777569979637,32.54,76081.21,0.0,0.03495,4e-05,4.96285]
[1777569984671,32.54,76078.34,0.0,0.03485,4e-05,4.95087]
[1777569985678,32.54,76064.63,0.0,0.03435,4e-05,4.89152]
[1777569990713,32.55,76069.31,0.0,0.03453,4e-05,4.91284]
[1777569995747,32.55,76069.83,0.0,0.03454,4e-05,4.9133]
[1777570000784,32.55,76068.68,0.0,0.03451,4e-05,4.90947]
[1777570005818,32.55,76071.82,0.0,0.03463,4e-05,4.92443]
[1777570010854,32.55,76070.84,0.0,0.03461,4e-05,4.92109]
[1777570015888,32.56,76072.76,0.0,0.03469,4e-05,4.93084]
[1777570020924,32.56,76076.13,0.0,0.03482,4e-05,4.94658]
[1777570025958,32.56,76084.02,0.0,0.03512,4e-05,4.98191]
[1777570030992,32.56,76077.85,0.0,0.0349,4e-05,4.95592]
[1777570036028,32.56,76076.37,0.0,0.03485,4e-05,4.95037]
[1777570041064,32.57,76083.84,0.0,0.03514,4e-05,4.9839]
[1777570046098,32.57,76085.21,0.0,0.03519,4e-05,4.99056]
[1777570051134,32.57,76084.25,0.0,0.03515,4e-05,4.98414]
[1777570056169,32.57,76081.87,0.0,0.03506,4e-05,4.97454]
[1777570061259,32.57,76080.46,0.0,0.03502,4e-05,4.96926]
[1777570068147,32.57,76080.54,0.0,0.03503,4e-05,4.97083]
[1777570073288,32.58,76083.75,0.0,0.03516,4e-05,4.98565]
[1777570078325,32.58,76082.23,0.0,0.03511,4e-05,4.97976]
[1777570083359,32.58,76080.71,0.0,0.03506,4e-05,4.97391]
[1777570088395,32.58,76079.61,0.0,0.03503,4e-05,4.96999]
[1777570093433,32.58,76079.38,0.0,0.03503,4e-05,4.96987]
[1777570098466,32.58,76079.81,0.0,0.03505,4e-05,4.9726]
[1777570103500,32.59,76080.09,0.0,0.03507,4e-05,4.97467]
[1777570108535,32.59,76081.3,0.0,0.03512,4e-05,4.98077]
[1777570113570,32.59,76081.08,0.0,0.0351,4e-05,4.97772]
[1777570118605,32.59,76078.17,0.0,0.035,4e-05,4.96587]
[1777570123641,32.59,76079.5,0.0,0.03505,4e-05,4.97254]
[1777570128677,32.59,76078.79,0.0,0.03504,4e-05,4.97026]
[1777570133712,32.6,76079.18,0.0,0.03506,4e-05,4.97276]
[1777570138773,32.6,76081.8,0.0,0.03516,4e-05,4.98498]
[1777570143814,32.6,76079.44,0.0,0.03508,4e-05,4.97538]
[1777570148843,32.6,76080.77,0.0,0.03513,4e-05,4.98196]
[1777570153878,32.6,76081.12,0.0,0.03515,4e-05,4.98423]
[1777570158913,32.6,76080.56,0.0,0.03514,4e-05,4.9825]
[1777570164955,32.6,76080.98,0.0,0.03516,4e-05,4.98517]
[1777570169990,32.61,76080.68,0.0,0.03516,4e-05,4.98469]
[1777570175028,32.61,76079.29,0.0,0.03509,4e-05,4.97646]
[1777570180061,32.61,76080.64,0.0,0.03515,4e-05,4.98294]
[1777570185095,32.61,76087.97,0.0,0.03543,4e-05,5.01564]
[1777570190130,32.61,76087.57,0.0,0.03542,4e-05,5.01436]
[1777570195165,32.61,76087.22,0.0,0.03541,4e-05,5.0133]
[1777570200200,32.61,76086.46,0.0,0.03538,4e-05,5.01058]
[1777570205236,32.61,76101.61,0.0,0.03595,4e-05,5.07766]
[1777570210271,32.61,76097.14,0.0,0.03578,4e-05,5.05781]
[1777570213292,32.61,76107.73,0.0,0.03618,4e-05,5.10467]
[1777570218327,32.61,76113.58,0.0,0.0364,4e-05,5.13029]
[1777570223363,32.61,76115.82,0.0,0.03648,4e-05,5.13985]
[1777570227395,32.61,76126.67,0.0,0.0369,4e-05,5.18795]
[1777570229405,32.61,76137.93,0.0,0.03733,4e-05,5.23825]
[1777570233432,32.61,76156.45,0.0,0.03802,4e-05,5.31828]
[1777570239348,32.6,76151.48,0.0,0.03781,4e-05,5.29335]
[1777570244338,32.6,76152.38,0.0,0.03783,4e-05,5.29611]
[1777570244394,32.6,76154.26,0.0,0.0379,4e-05,5.30468]
[1777570244611,32.6,76154.26,0.0,0.0379,4e-05,5.30468]
[1777570245418,32.6,76187.97,0.0,0.03925,4e-05,5.46029]
[1777570247538,32.6,76176.96,0.0,0.0388,4e-05,5.40816]
[1777570252565,32.59,76184.93,0.0,0.03909,4e-05,5.44234]
[1777570257601,32.59,76193.91,0.0,0.03943,4e-05,5.4811]
[1777570262636,32.58,76210.9,0.0,0.0401,4e-05,5.55748]
[1777570266056,32.58,76195.05,0.0,0.03943,4e-05,5.48105]
[1777570271718,32.57,76200.39,0.0,0.03961,4e-05,5.50222]
[1777570275734,32.57,76188.73,0.0,0.03912,4e-05,5.4454]
[1777570279764,32.56,76177.52,0.0,0.03865,4e-05,5.39136]
[1777570282795,32.56,76164.8,0.0,0.03813,4e-05,5.33146]
[1777570287267,32.56,76152.94,0.0,0.03765,4e-05,5.27579]
[1777570293029,32.55,76153.25,0.0,0.03763,4e-05,5.27276]
[1777570298905,32.55,76148.94,0.0,0.03745,4e-05,5.25134]
[1777570303939,32.55,76157.53,0.0,0.03777,4e-05,5.28903]
[1777570308975,32.54,76160.53,0.0,0.03788,4e-05,5.30123]
[1777570314010,32.54,76167.4,0.0,0.03813,4e-05,5.33111]
[1777570319046,32.54,76158.75,0.0,0.03778,4e-05,5.28993]
[1777570324080,32.54,76157.31,0.0,0.03771,4e-05,5.28193]
[1777570329125,32.53,76143.54,0.0,0.03716,4e-05,5.21809]
[1777570334162,32.53,76146.07,0.0,0.03725,4e-05,5.2286]
[1777570339199,32.53,76146.14,0.0,0.03724,4e-05,5.22793]
[1777570344231,32.53,76149.78,0.0,0.03737,4e-05,5.24314]
[1777570349268,32.53,76151.02,0.0,0.03741,4e-05,5.24767]
[1777570354303,32.52,76154.89,0.0,0.03753,4e-05,5.26101]
[1777570359339,32.52,76153.7,0.0,0.03748,4e-05,5.25431]
[1777570364373,32.52,76153.91,0.0,0.03747,4e-05,5.25394]
[1777570370415,32.51,76149.56,0.0,0.03729,4e-05,5.23266]
[1777570372541,32.51,76131.84,0.0,0.0366,4e-05,5.15236]
[1777570376457,32.51,76118.24,0.0,0.03608,4e-05,5.09147]
[1777570381492,32.51,76123.36,0.0,0.03628,4e-05,5.11426]
[1777570386528,32.51,76113.65,0.0,0.03591,4e-05,5.07126]
[1777570391562,32.51,76109.02,0.0,0.03574,4e-05,5.05113]
[1777570396597,32.52,76113.84,0.0,0.03592,4e-05,5.0727]
[1777570401632,32.52,76117.56,0.0,0.03606,4e-05,5.08934]
[1777570404654,32.52,76106.5,0.0,0.03565,4e-05,5.04042]
[1777570410599,32.52,76107.89,0.0,0.0357,4e-05,5.04676]
[1777570415731,32.52,76104.43,0.0,0.03555,4e-05,5.02872]
[1777570420767,32.52,76098.98,0.0,0.03535,4e-05,5.00512]
[1777570425804,32.52,76102.85,0.0,0.0355,4e-05,5.02247]
[1777570428679,32.52,76098.56,0.0,0.03534,4e-05,5.00371]
[1777570429264,32.52,76098.56,0.0,0.03534,4e-05,5.00371]
[1777570435875,32.52,76093.22,0.0,0.03515,4e-05,4.98134]
[1777570440909,32.52,76093.36,0.0,0.03516,4e-05,4.9827]
[1777570444734,32.52,76099.01,0.0,0.03538,4e-05,5.00788]
[1777570445411,32.52,76099.01,0.0,0.03538,4e-05,5.00788]
[1777570450979,32.52,76097.2,0.0,0.03532,4e-05,5.0008]
[1777570456025,32.53,76099.46,0.0,0.03541,4e-05,5.01137]
[1777570461119,32.53,76102.92,0.0,0.03554,4e-05,5.02712]
[1777570461138,32.53,76103.61,0.0,0.03557,4e-05,5.03027]
[1777570462327,32.53,76103.61,0.0,0.03557,4e-05,5.03027]
[1777570462597,32.53,76103.61,0.0,0.03557,4e-05,5.03027]
[1777570463226,32.53,76105.22,0.0,0.03563,4e-05,5.03757]
[1777570463325,32.53,76108.23,0.0,0.03574,4e-05,5.05087]
[1777570469105,32.53,76109.15,0.0,0.03578,4e-05,5.05534]
[1777570474149,32.53,76110.42,0.0,0.03581,4e-05,5.05826]
[1777570479184,32.53,76111.76,0.0,0.03586,4e-05,5.06438]
[1777570484218,32.53,76116.8,0.0,0.03605,4e-05,5.08675]
[1777570489255,32.53,76117.2,0.0,0.03607,4e-05,5.08854]
[1777570494288,32.53,76118.35,0.0,0.03611,4e-05,5.09371]
[1777570499323,32.53,76123.92,0.0,0.03632,4e-05,5.11853]
[1777570504359,32.53,76134.71,0.0,0.03674,4e-05,5.16668]
[1777570507380,32.53,76144.81,0.0,0.03712,4e-05,5.2119]
[1777570512414,32.53,76149.2,0.0,0.03729,4e-05,5.23084]
[1777570516443,32.52,76160.43,0.0,0.03772,4e-05,5.28112]
[1777570521483,32.52,76159.4,0.0,0.03767,4e-05,5.27524]
[1777570526513,32.52,76159.24,0.0,0.03765,4e-05,5.27335]
[1777570531550,32.52,76159.77,0.0,0.03764,4e-05,5.27158]
[1777570536584,32.52,76157.97,0.0,0.03756,4e-05,5.26216]
[1777570541623,32.51,76156.47,0.0,0.03749,4e-05,5.25413]
[1777570546654,32.51,76147.88,0.0,0.03715,4e-05,5.21421]
[1777570551689,32.51,76149.17,0.0,0.03719,4e-05,5.21912]
[1777570556723,32.51,76139.53,0.0,0.03681,4e-05,5.17494]
[1777570560753,32.51,76129.38,0.0,0.03642,4e-05,5.1291]
[1777570565786,32.51,76132.74,0.0,0.03654,4e-05,5.1438]
[1777570571725,32.51,76135.46,0.0,0.03664,4e-05,5.15551]
[1777570576865,32.5,76135.31,0.0,0.03663,4e-05,5.15446]
[1777570581899,32.5,76130.66,0.0,0.03645,4e-05,5.13336]
[1777570586935,32.5,76135.23,0.0,0.03663,4e-05,5.15344]
[1777570591970,32.5,76140.47,0.0,0.0368,4e-05,5.17359]
[1777570597006,32.5,76139.17,0.0,0.03675,4e-05,5.16728]
[1777570602043,32.5,76143.17,0.0,0.0369,4e-05,5.18484]
[1777570607076,32.5,76146.2,0.0,0.03701,4e-05,5.19792]
[1777570612112,32.5,76145.41,0.0,0.03698,4e-05,5.19376]
[1777570617146,32.5,76143.4,0.0,0.03689,4e-05,5.18422]
[1777570622182,32.5,76143.6,0.0,0.0369,4e-05,5.1847]
[1777570627223,32.5,76140.67,0.0,0.03678,4e-05,5.17116]
[1777570632774,32.5,76141.13,0.0,0.0368,4e-05,5.173]
[1777570637818,32.5,76137.24,0.0,0.03665,4e-05,5.1553]
[1777570647361,32.49,76134.21,0.0,0.03653,4e-05,5.14153]
[1777570652396,32.49,76133.97,0.0,0.0365,4e-05,5.13737]
[1777570657431,32.49,76134.76,0.0,0.03653,4e-05,5.1408]
[1777570662466,32.49,76135.86,0.0,0.03657,4e-05,5.14562]
[1777570666496,32.49,76124.59,0.0,0.03614,4e-05,5.09519]
[1777570671531,32.49,76125.73,0.0,0.03619,4e-05,5.10068]
[1777570676573,32.5,76127.88,0.0,0.03627,4e-05,5.11062]
[1777570681621,32.5,76127.56,0.0,0.03626,4e-05,5.10952]
[1777570686655,32.5,76126.43,0.0,0.03622,4e-05,5.10485]
[1777570691690,32.5,76132.04,0.0,0.03644,4e-05,5.13018]
[1777570696725,32.5,76139.36,0.0,0.03672,4e-05,5.16306]
[1777570701760,32.5,76133.67,0.0,0.0365,4e-05,5.13758]
[1777570706795,32.5,76135.38,0.0,0.03657,4e-05,5.14527]
[1777570711842,32.5,76134.27,0.0,0.03652,4e-05,5.14026]
[1777570717871,32.5,76138.25,0.0,0.03666,4e-05,5.15511]
[1777570722906,32.5,76134.84,0.0,0.03653,4e-05,5.13984]
[1777570727942,32.5,76123.99,0.0,0.03611,4e-05,5.09158]
[1777570732978,32.5,76122.06,0.0,0.03604,4e-05,5.08347]
[1777570738014,32.5,76123.72,0.0,0.03611,4e-05,5.09131]
[1777570743049,32.5,76125.03,0.0,0.03616,4e-05,5.09753]
[1777570748086,32.5,76123.48,0.0,0.03611,4e-05,5.09107]
[1777570753122,32.5,76123.27,0.0,0.0361,4e-05,5.09046]
[1777570758155,32.5,76124.25,0.0,0.03614,4e-05,5.09513]
[1777570763192,32.5,76124.87,0.0,0.03617,4e-05,5.09819]
[1777570768225,32.5,76123.74,0.0,0.03613,4e-05,5.09352]
[1777570773260,32.5,76126.37,0.0,0.03621,4e-05,5.10267]
[1777570778300,32.5,76142.56,0.0,0.03684,4e-05,5.17539]
[1777570783330,32.5,76143.58,0.0,0.03687,4e-05,5.17971]
[1777570788364,32.5,76144.35,0.0,0.0369,4e-05,5.18286]
[1777570793400,32.5,76144.27,0.0,0.03689,4e-05,5.18213]
[1777570798753,32.5,76141.32,0.0,0.03678,4e-05,5.16859]
[1777570798828,32.5,76126.58,0.0,0.03621,4e-05,5.10253]
[1777570803627,32.5,76117.25,0.0,0.03586,4e-05,5.06134]
[1777570803682,32.5,76111.44,0.0,0.03564,4e-05,5.03575]
[1777570809514,32.51,76110.86,0.0,0.03566,4e-05,5.03724]
[1777570810475,32.51,76110.86,0.0,0.03566,4e-05,5.03724]
[1777570810546,32.51,76109.88,0.0,0.03563,4e-05,5.03367]
[1777570815556,32.52,76107.87,0.0,0.03556,4e-05,5.02606]
[1777570820591,32.52,76098.99,0.0,0.03524,4e-05,4.98785]
[1777570825626,32.52,76097.96,0.0,0.03521,4e-05,4.98427]
[1777570829659,32.52,76087.63,0.0,0.03483,4e-05,4.93992]
[1777570834689,32.52,76092.89,0.0,0.03502,4e-05,4.96121]
[1777570839723,32.52,76094.82,0.0,0.0351,4e-05,4.97071]
[1777570844813,32.53,76095.37,0.0,0.03513,4e-05,4.97411]
[1777570849838,32.53,76095.39,0.0,0.03514,4e-05,4.97534]
[1777570854873,32.53,76094.81,0.0,0.03512,4e-05,4.97376]
[1777570859908,32.53,76095.42,0.0,0.03516,4e-05,4.97737]
[1777570864943,32.53,76100.49,0.0,0.03535,4e-05,5.00049]
[1777570869982,32.54,76102.96,0.0,0.03545,4e-05,5.01201]
[1777570875016,32.54,76103.08,0.0,0.03546,4e-05,5.0131]
[1777570880050,32.54,76102.39,0.0,0.03544,4e-05,5.01059]
[1777570885084,32.54,76100.14,0.0,0.03536,4e-05,5.00121]
[1777570890119,32.54,76102.9,0.0,0.03547,4e-05,5.01382]
[1777570895152,32.54,76101.99,0.0,0.03542,4e-05,5.00738]
[1777570900192,32.54,76102.46,0.0,0.03544,4e-05,5.00994]
[1777570905223,32.54,76110.71,0.0,0.03575,4e-05,5.04659]
[1777570910258,32.54,76113.41,0.0,0.03585,4e-05,5.05875]
[1777570915293,32.54,76112.19,0.0,0.03581,4e-05,5.05358]
[1777570920331,32.54,76113.66,0.0,0.03587,4e-05,5.06035]
[1777570925364,32.54,76114.9,0.0,0.03592,4e-05,5.06604]
[1777570930398,32.54,76113.52,0.0,0.03587,4e-05,5.06022]
[1777570935433,32.55,76116.95,0.0,0.036,4e-05,5.07571]
[1777570940468,32.55,76116.23,0.0,0.03597,4e-05,5.07273]
[1777570945503,32.55,76114.93,0.0,0.03593,4e-05,5.0672]
[1777570950546,32.55,76114.48,0.0,0.03591,4e-05,5.06556]
[1777570955582,32.55,76114.43,0.0,0.03589,4e-05,5.06279]
[1777570960616,32.55,76115.57,0.0,0.03594,4e-05,5.06816]
[1777570965650,32.55,76117.9,0.0,0.03603,4e-05,5.07877]
[1777570970686,32.55,76117.4,0.0,0.03601,4e-05,5.07679]
[1777570975720,32.55,76113.45,0.0,0.03587,4e-05,5.05963]
[1777570980755,32.55,76106.82,0.0,0.03562,4e-05,5.0308]
[1777570985790,32.55,76104.15,0.0,0.03553,4e-05,5.01976]
[1777570990825,32.55,76104.29,0.0,0.03554,4e-05,5.02107]
[1777570995860,32.55,76104.78,0.0,0.03556,4e-05,5.02392]
[1777571000895,32.56,76102.09,0.0,0.03547,4e-05,5.01296]
[1777571005929,32.56,76100.92,0.0,0.03543,4e-05,5.00855]
[1777571010967,32.56,76104.2,0.0,0.03556,4e-05,5.02373]
[1777571016003,32.56,76103.66,0.0,0.03553,4e-05,5.01919]
[1777571021035,32.56,76107.63,0.0,0.03568,4e-05,5.0373]
[1777571026071,32.56,76111.36,0.0,0.03583,4e-05,5.05429]
[1777571031124,32.56,76113.79,0.0,0.03592,4e-05,5.06544]
[1777571036142,32.56,76120.72,0.0,0.03619,4e-05,5.09646]
[1777571041176,32.56,76121.81,0.0,0.03623,4e-05,5.10144]
[1777571046211,32.56,76123.11,0.0,0.03628,4e-05,5.10735]
[1777571051246,32.56,76121.12,0.0,0.03621,4e-05,5.09859]
[1777571056281,32.57,76121.22,0.0,0.03621,4e-05,5.09915]
[1777571061316,32.57,76119.44,0.0,0.03614,4e-05,5.09138]
[1777571066352,32.57,76118.23,0.0,0.0361,4e-05,5.08615]
[1777571071387,32.57,76118.26,0.0,0.03608,4e-05,5.0835]
[1777571074157,32.57,76118.11,0.0,0.03608,4e-05,5.08286]
[1777571074197,32.57,76122.13,0.0,0.03623,4e-05,5.10073]
[1777571074986,32.57,76122.13,0.0,0.03623,4e-05,5.10073]
[1777571075046,32.57,76122.35,0.0,0.03624,4e-05,5.10171]
[1777571075637,32.57,76122.35,0.0,0.03624,4e-05,5.10171]
[1777571075736,32.57,76122.21,0.0,0.03623,4e-05,5.10108]
[1777571078155,32.57,76122.21,0.0,0.03623,4e-05,5.10108]
[1777571078227,32.57,76122.83,0.0,0.03626,4e-05,5.10382]
[1777571083472,32.57,76122.97,0.0,0.03626,4e-05,5.10434]
[1777571088512,32.57,76121.25,0.0,0.03619,4e-05,5.09663]
[1777571093547,32.57,76117.69,0.0,0.03606,4e-05,5.08076]
[1777571098582,32.57,76116.25,0.0,0.03601,4e-05,5.07446]
[1777571103617,32.57,76116.55,0.0,0.03602,4e-05,5.07589]
[1777571109658,32.57,76118.3,0.0,0.03608,4e-05,5.08371]
[1777571114694,32.57,76119.55,0.0,0.03613,4e-05,5.0893]
[1777571119729,32.57,76119.69,0.0,0.03614,4e-05,5.0899]
[1777571124764,32.57,76122.83,0.0,0.03626,4e-05,5.10383]
[1777571129800,32.57,76123.85,0.0,0.03629,4e-05,5.10825]
[1777571130702,32.57,76123.85,0.0,0.03629,4e-05,5.10825]
[1777571130806,32.57,76124.45,0.0,0.03632,4e-05,5.1109]
[1777571132938,32.57,76122.52,0.0,0.03622,4e-05,5.09935]
[1777571132941,32.57,76123.2,0.0,0.03625,4e-05,5.10237]
[1777571133646,32.57,76123.2,0.0,0.03625,4e-05,5.10237]
[1777571133827,32.57,76123.2,0.0,0.03625,4e-05,5.10236]
[1777571136579,32.57,76121.37,0.0,0.03618,4e-05,5.0942]
[1777571136847,32.57,76121.72,0.0,0.03619,4e-05,5.09576]
[1777571138098,32.57,76121.72,0.0,0.03619,4e-05,5.09576]
[1777571138184,32.57,76121.88,0.0,0.0362,4e-05,5.09648]
[1777571143896,32.57,76121.94,0.0,0.0362,4e-05,5.09676]
[1777571148931,32.57,76120.03,0.0,0.03613,4e-05,5.08829]
[1777571153967,32.57,76123.09,0.0,0.03625,4e-05,5.10193]
[1777571157120,32.57,76123.16,0.0,0.03625,4e-05,5.10223]
[1777571157126,32.57,76126.24,0.0,0.03637,4e-05,5.11596]
[1777571161016,32.57,76138.65,0.0,0.03684,4e-05,5.17137]
[1777571166050,32.56,76136.64,0.0,0.03676,4e-05,5.16198]
[1777571171089,32.56,76138.75,0.0,0.03684,4e-05,5.17097]
[1777571176122,32.56,76139.34,0.0,0.03686,4e-05,5.17316]
[1777571181157,32.56,76139.9,0.0,0.03687,4e-05,5.17511]
[1777571186191,32.56,76146.84,0.0,0.03713,4e-05,5.20558]
[1777571191227,32.56,76147.41,0.0,0.03713,4e-05,5.20433]
[1777571196262,32.56,76149.29,0.0,0.03719,4e-05,5.21198]
[1777571201297,32.56,76151.98,0.0,0.03729,4e-05,5.2233]
[1777571206332,32.55,76156.49,0.0,0.03746,4e-05,5.24286]
[1777571209354,32.55,76169.82,0.0,0.03798,4e-05,5.30281]
[1777571214391,32.55,76165.53,0.0,0.0378,4e-05,5.28184]
[1777571219425,32.55,76166.38,0.0,0.03782,4e-05,5.28435]
[1777571224460,32.54,76166.93,0.0,0.03783,4e-05,5.28545]
[1777571229497,32.54,76162.48,0.0,0.03764,4e-05,5.26385]
[1777571234530,32.54,76164.62,0.0,0.03771,4e-05,5.27222]
[1777571239565,32.54,76176.83,0.0,0.03818,4e-05,5.32648]
[1777571244600,32.53,76179.95,0.0,0.03829,4e-05,5.33902]
[1777571249635,32.53,76181.1,0.0,0.03832,4e-05,5.34225]
[1777571254670,32.52,76177.71,0.0,0.03814,4e-05,5.32174]
[1777571259705,32.52,76182.77,0.0,0.03833,4e-05,5.34298]
[1777571264741,32.52,76183.8,0.0,0.03835,4e-05,5.34561]
[1777571267761,32.51,76170.07,0.0,0.0378,4e-05,5.28154]
[1777571268879,32.51,76170.07,0.0,0.0378,4e-05,5.28154]
[1777571268944,32.51,76164.02,0.0,0.03756,4e-05,5.25366]
[1777571269677,32.51,76164.02,0.0,0.03756,4e-05,5.25366]
[1777571269780,32.51,76163.57,0.0,0.03754,4e-05,5.25132]
[1777571274813,32.51,76160.07,0.0,0.03739,4e-05,5.23402]
[1777571279848,32.51,76160.83,0.0,0.03741,4e-05,5.23623]
[1777571284882,32.51,76161.77,0.0,0.03743,4e-05,5.2393]
[1777571289917,32.5,76160.87,0.0,0.03739,4e-05,5.23402]
[1777571294953,32.5,76159.46,0.0,0.03732,4e-05,5.22647]
[1777571299987,32.5,76158.43,0.0,0.03727,4e-05,5.22069]
[1777571305025,32.5,76158.57,0.0,0.03727,4e-05,5.22023]
[1777571307715,32.5,76157.63,0.0,0.03723,4e-05,5.21554]
[1777571308050,32.5,76158.52,0.0,0.03726,4e-05,5.21935]
[1777571308904,32.5,76158.52,0.0,0.03726,4e-05,5.21935]
[1777571308970,32.5,76158.5,0.0,0.03726,4e-05,5.21967]
[1777571314087,32.5,76158.67,0.0,0.03724,4e-05,5.21699]
[1777571319123,32.49,76161.05,0.0,0.03733,4e-05,5.22667]
[1777571324156,32.49,76164.24,0.0,0.03744,4e-05,5.24005]
[1777571329192,32.49,76165.39,0.0,0.03748,4e-05,5.24425]
[1777571334229,32.49,76172.94,0.0,0.03777,4e-05,5.27758]
[1777571340271,32.48,76170.39,0.0,0.03765,4e-05,5.26418]
[1777571345304,32.48,76165.42,0.0,0.03744,4e-05,5.24038]
[1777571350340,32.48,76166.97,0.0,0.0375,4e-05,5.24622]
[1777571355376,32.48,76165.3,0.0,0.03742,4e-05,5.23747]
[1777571360410,32.48,76162.75,0.0,0.03731,4e-05,5.2249]
[1777571365445,32.47,76165.92,0.0,0.03743,4e-05,5.23829]
[1777571370481,32.47,76166.29,0.0,0.03743,4e-05,5.239]
[1777571375516,32.47,76168.49,0.0,0.03749,4e-05,5.24507]
[1777571380552,32.47,76169.46,0.0,0.03752,4e-05,5.24849]
[1777571385586,32.47,76172.33,0.0,0.03762,4e-05,5.26056]
[1777571390622,32.46,76174.07,0.0,0.03768,4e-05,5.26746]
[1777571395656,32.46,76173.66,0.0,0.03766,4e-05,5.2646]
[1777571400693,32.46,76174.44,0.0,0.03768,4e-05,5.26716]
[1777571405651,32.46,76172.33,0.0,0.0376,4e-05,5.25733]
[1777571404729,32.46,76156.85,0.0,0.03699,4e-05,5.18684]
[1777571405956,32.46,76156.85,0.0,0.03699,4e-05,5.18684]
[1777571406668,32.46,76156.85,0.0,0.03699,4e-05,5.18684]
[1777571406675,32.46,76141.99,0.0,0.03642,4e-05,5.11999]
[1777571407430,32.46,76141.99,0.0,0.03642,4e-05,5.11999]
[1777571407495,32.46,76140.94,0.0,0.03637,4e-05,5.11505]
[1777571412798,32.46,76144.06,0.0,0.03649,4e-05,5.12929]
[1777571418118,32.46,76155.37,0.0,0.03693,4e-05,5.18009]
[1777571423874,32.46,76155.43,0.0,0.03693,4e-05,5.17988]
[1777571428910,32.46,76154.37,0.0,0.03688,4e-05,5.17471]
[1777571433945,32.46,76153.22,0.0,0.03682,4e-05,5.16623]
[1777571438979,32.46,76144.16,0.0,0.03647,4e-05,5.12535]
[1777571444018,32.46,76149.54,0.0,0.03667,4e-05,5.14934]
[1777571449166,32.46,76148.91,0.0,0.03665,4e-05,5.14635]
[1777571451556,32.46,76148.8,0.0,0.03664,4e-05,5.14577]
[1777571457109,32.46,76150.45,0.0,0.0367,4e-05,5.15283]
[1777571462144,32.45,76156.96,0.0,0.03695,4e-05,5.18179]
[1777571467179,32.45,76151.65,0.0,0.03674,4e-05,5.15737]
[1777571472217,32.45,76153.33,0.0,0.0368,4e-05,5.16468]
[1777571477252,32.45,76155.93,0.0,0.0369,4e-05,5.17607]
[1777571482287,32.45,76157.18,0.0,0.03695,4e-05,5.18133]
[1777571487322,32.45,76160.15,0.0,0.03706,4e-05,5.19428]
[1777571492358,32.45,76159.72,0.0,0.03702,4e-05,5.18888]
[1777571497392,32.45,76160.98,0.0,0.03706,4e-05,5.19412]
[1777571502427,32.45,76161.6,0.0,0.03708,4e-05,5.19644]
[1777571507462,32.45,76162.25,0.0,0.0371,4e-05,5.19887]
[1777571512497,32.45,76162.87,0.0,0.03712,4e-05,5.20117]
[1777571517533,32.44,76163.25,0.0,0.03713,4e-05,5.20227]
[1777571522569,32.44,76162.43,0.0,0.0371,4e-05,5.19805]
[1777571527604,32.44,76164.82,0.0,0.03718,4e-05,5.20838]
[1777571532639,32.44,76165.49,0.0,0.03721,4e-05,5.21086]
[1777571537674,32.44,76164.72,0.0,0.03717,4e-05,5.20682]
[1777571542709,32.44,76164.66,0.0,0.03716,4e-05,5.206]
[1777571547744,32.44,76165.15,0.0,0.03718,4e-05,5.20766]
[1777571552779,32.44,76165.38,0.0,0.03716,4e-05,5.2052]
[1777571557816,32.44,76164.87,0.0,0.03714,4e-05,5.20235]
[1777571561854,32.44,76162.12,0.0,0.03703,4e-05,5.18963]
[1777571562530,32.44,76158.02,0.0,0.03687,4e-05,5.17105]
[1777571567884,32.44,76165.36,0.0,0.03715,4e-05,5.20386]
[1777571572920,32.43,76166.48,0.0,0.03719,4e-05,5.20836]
[1777571577954,32.43,76166.14,0.0,0.03717,4e-05,5.20631]
[1777571582990,32.43,76165.47,0.0,0.03714,4e-05,5.20276]
[1777571588025,32.43,76163.83,0.0,0.03707,4e-05,5.19486]
[1777571593091,32.43,76168.27,0.0,0.03724,4e-05,5.21452]
[1777571594606,32.43,76178.32,0.0,0.03763,4e-05,5.26016]
[1777571596107,32.43,76188.24,0.0,0.03802,4e-05,5.30515]
[1777571601129,32.43,76191.81,0.0,0.03816,4e-05,5.3205]
[1777571606177,32.42,76200.6,0.0,0.03849,4e-05,5.35939]
[1777571611211,32.42,76205.08,0.0,0.03864,4e-05,5.37541]
[1777571616246,32.42,76204.74,0.0,0.03861,4e-05,5.37211]
[1777571621281,32.41,76205.56,0.0,0.03863,4e-05,5.37413]
[1777571626316,32.41,76204.54,0.0,0.03857,4e-05,5.36765]
[1777571631359,32.41,76204.38,0.0,0.03855,4e-05,5.36513]
[1777571637394,32.4,76198.44,0.0,0.03829,4e-05,5.33569]
[1777571642430,32.4,76200.96,0.0,0.03838,4e-05,5.34584]
[1777571647463,32.4,76202.81,0.0,0.03844,4e-05,5.35284]
[1777571652501,32.39,76205.77,0.0,0.03854,4e-05,5.36489]
[1777571657534,32.39,76206.07,0.0,0.03854,4e-05,5.3645]
[1777571662569,32.39,76205.44,0.0,0.0385,4e-05,5.35981]
[1777571667604,32.38,76205.2,0.0,0.03848,4e-05,5.35698]
[1777571673646,32.38,76209.5,0.0,0.03861,4e-05,5.37183]
[1777571678680,32.38,76206.45,0.0,0.03847,4e-05,5.35601]
[1777571683716,32.37,76207.04,0.0,0.03848,4e-05,5.35674]
[1777571688756,32.37,76206.11,0.0,0.03843,4e-05,5.3508]
[1777571694794,32.37,76210.34,0.0,0.03858,4e-05,5.36824]
[1777571699829,32.36,76209.86,0.0,0.03854,4e-05,5.36425]
[1777571704863,32.36,76208.51,0.0,0.03847,4e-05,5.35631]
[1777571709899,32.36,76209.79,0.0,0.03851,4e-05,5.36056]
[1777571714935,32.35,76211.91,0.0,0.03858,4e-05,5.36877]
[1777571719969,32.35,76216.24,0.0,0.03874,4e-05,5.38723]
[1777571725007,32.35,76220.76,0.0,0.03891,4e-05,5.40653]
[1777571730297,32.34,76228.9,0.0,0.03922,4e-05,5.44273]
[1777571736622,32.34,76234.31,0.0,0.03941,4e-05,5.46309]
[1777571742123,32.33,76237.72,0.0,0.03952,4e-05,5.47597]
[1777571747159,32.33,76236.59,0.0,0.03945,4e-05,5.46836]
[1777571752194,32.32,76241.19,0.0,0.03962,4e-05,5.48752]
[1777571757229,32.32,76237.31,0.0,0.03944,4e-05,5.4668]
[1777571762265,32.32,76236.65,0.0,0.03939,4e-05,5.46123]
[1777571767305,32.31,76236.49,0.0,0.03936,4e-05,5.45802]
[1777571772335,32.31,76235.48,0.0,0.0393,4e-05,5.45082]
[1777571775356,32.3,76225.6,0.0,0.03888,4e-05,5.40321]
[1777571780675,32.3,76227.31,0.0,0.03894,4e-05,5.40915]
[1777571786433,32.29,76231.22,0.0,0.03907,4e-05,5.42487]
[1777571791468,32.29,76229.7,0.0,0.03897,4e-05,5.4126]
[1777571796505,32.29,76230.03,0.0,0.03897,4e-05,5.41206]
[1777571801539,32.28,76231.47,0.0,0.03901,4e-05,5.41673]
[1777571807582,32.28,76230.53,0.0,0.03895,4e-05,5.40986]
[1777571812617,32.27,76230.94,0.0,0.03894,4e-05,5.40973]
[1777571817652,32.27,76232.4,0.0,0.03899,4e-05,5.41452]
[1777571822686,32.27,76226.24,0.0,0.03872,4e-05,5.38384]
[1777571827722,32.26,76227.04,0.0,0.03874,4e-05,5.3858]
[1777571832759,32.26,76230.07,0.0,0.03884,4e-05,5.3982]
[1777571837794,32.26,76233.68,0.0,0.03897,4e-05,5.41319]
[1777571842828,32.25,76233.83,0.0,0.03896,4e-05,5.41188]
[1777571847868,32.25,76229.61,0.0,0.03877,4e-05,5.38981]
[1777571852898,32.24,76231.75,0.0,0.03882,4e-05,5.39489]
[1777571857934,32.24,76231.89,0.0,0.03881,4e-05,5.3936]
[1777571862970,32.24,76231.62,0.0,0.03878,4e-05,5.39041]
[1777571868004,32.23,76228.06,0.0,0.03862,4e-05,5.37194]
[1777571873039,32.23,76228.22,0.0,0.03861,4e-05,5.3709]
[1777571878074,32.23,76230.69,0.0,0.03869,4e-05,5.38061]
[1777571883108,32.22,76231.5,0.0,0.03871,4e-05,5.38252]
[1777571888145,32.22,76233.09,0.0,0.03876,4e-05,5.38799]
[1777571893181,32.22,76232.2,0.0,0.0387,4e-05,5.38192]
[1777571898216,32.21,76237.38,0.0,0.0389,4e-05,5.40418]
[1777571903254,32.21,76236.74,0.0,0.03885,4e-05,5.39915]
[1777571908287,32.21,76236.6,0.0,0.03883,4e-05,5.3965]
[1777571913321,32.2,76236.68,0.0,0.0388,4e-05,5.39182]
[1777571918356,32.2,76229.25,0.0,0.03848,4e-05,5.35541]
[1777571923392,32.2,76227.83,0.0,0.03841,4e-05,5.34732]
[1777571928427,32.19,76230.02,0.0,0.03848,4e-05,5.35588]
[1777571933463,32.19,76229.17,0.0,0.03843,4e-05,5.35038]
[1777571938508,32.19,76228.71,0.0,0.0384,4e-05,5.34676]
[1777571943534,32.18,76231.4,0.0,0.0385,4e-05,5.35778]
[1777571948568,32.18,76234.57,0.0,0.03861,4e-05,5.3709]
[1777571953606,32.18,76240.5,0.0,0.03884,4e-05,5.39689]
[1777571958641,32.17,76241.31,0.0,0.03885,4e-05,5.39886]
[1777571963684,32.17,76253.24,0.0,0.03932,4e-05,5.45287]
[1777571968713,32.17,76251.2,0.0,0.03922,4e-05,5.44084]
[1777571973747,32.16,76248.94,0.0,0.03908,4e-05,5.42473]
[1777571978782,32.16,76249.78,0.0,0.0391,4e-05,5.42624]
[1777571983817,32.15,76249.37,0.0,0.03906,4e-05,5.42182]
[1777571986100,32.15,76226.79,0.0,0.03813,4e-05,5.31537]
[1777571986834,32.15,76226.79,0.0,0.03813,4e-05,5.31537]
[1777571986884,32.15,76211.98,0.0,0.03754,4e-05,5.24652]
[1777571987653,32.15,76211.98,0.0,0.03754,4e-05,5.24652]
[1777571987848,32.15,76211.98,0.0,0.03754,4e-05,5.2462]
[1777571992883,32.15,76213.48,0.0,0.03759,4e-05,5.25209]
[1777571993825,32.15,76213.48,0.0,0.03759,4e-05,5.25209]
[1777571993891,32.15,76194.98,0.0,0.03686,4e-05,5.1672]
[1777571994763,32.15,76194.98,0.0,0.03686,4e-05,5.1672]
[1777571994897,32.15,76195.34,0.0,0.03687,4e-05,5.16879]
[1777571999930,32.15,76193.46,0.0,0.03679,4e-05,5.16006]
[1777572004964,32.15,76198.85,0.0,0.037,4e-05,5.18444]
[1777572009999,32.14,76207.17,0.0,0.03733,4e-05,5.22202]
[1777572015035,32.14,76206.79,0.0,0.03731,4e-05,5.21976]
[1777572018057,32.14,76219.66,0.0,0.03782,4e-05,5.27869]
[1777572021274,32.14,76234.87,0.0,0.03842,4e-05,5.34831]
[1777572027119,32.14,76243.47,0.0,0.03875,4e-05,5.38649]
[1777572032154,32.13,76252.6,0.0,0.03908,4e-05,5.42426]
[1777572036184,32.13,76269.7,0.0,0.03978,4e-05,5.50368]
[1777572041217,32.12,76265.23,0.0,0.03956,4e-05,5.47914]
[1777572046252,32.12,76267.52,0.0,0.03964,4e-05,5.48741]
[1777572050282,32.11,76280.94,0.0,0.04018,4e-05,5.54906]
[1777572055323,32.11,76280.75,0.0,0.04015,4e-05,5.54573]
[1777572055587,32.11,76280.75,0.0,0.04015,4e-05,5.54573]
[1777572056330,32.11,76297.85,0.0,0.04087,4e-05,5.6279]
[1777572056844,32.11,76297.85,0.0,0.04087,4e-05,5.6279]
[1777572057336,32.11,76304.33,0.0,0.04114,4e-05,5.65833]
[1777572059671,32.11,76307.98,0.0,0.04129,4e-05,5.67567]
[1777572060356,32.11,76307.41,0.0,0.04126,4e-05,5.67273]
[1777572063293,32.11,76307.08,0.0,0.04125,4e-05,5.67076]
[1777572063378,32.11,76312.69,0.0,0.04149,4e-05,5.6978]
[1777572065586,32.1,76320.8,0.0,0.04183,4e-05,5.73618]
[1777572066398,32.1,76321.27,0.0,0.04184,4e-05,5.73819]
[1777572071435,32.1,76320.3,0.0,0.04179,4e-05,5.73194]
[1777572074822,32.1,76316.37,0.0,0.04161,4e-05,5.71213]
[1777572074855,32.1,76315.54,0.0,0.04157,4e-05,5.70782]
[1777572076217,32.1,76315.54,0.0,0.04157,4e-05,5.70782]
[1777572076267,32.1,76313.07,0.0,0.04146,4e-05,5.69522]
[1777572077531,32.1,76313.07,0.0,0.04146,4e-05,5.69522]
[1777572078021,32.1,76310.04,0.0,0.04133,4e-05,5.68022]
[1777572079061,32.1,76310.04,0.0,0.04133,4e-05,5.68022]
[1777572079144,32.1,76307.24,0.0,0.04121,4e-05,5.66637]
[1777572081752,32.1,76306.99,0.0,0.04119,4e-05,5.66471]
[1777572081825,32.1,76294.71,0.0,0.04067,4e-05,5.60513]
[1777572082422,32.1,76294.71,0.0,0.04067,4e-05,5.60513]
[1777572083048,32.1,76294.71,0.0,0.04067,4e-05,5.60513]
[1777572092867,32.08,76297.35,0.0,0.0407,4e-05,5.60823]
[1777572098622,32.08,76300.16,0.0,0.04078,4e-05,5.61734]
[1777572103656,32.07,76300.83,0.0,0.04077,4e-05,5.61689]
[1777572108693,32.06,76301.23,0.0,0.04076,4e-05,5.61517]
[1777572113727,32.06,76303.98,0.0,0.04084,4e-05,5.62477]
[1777572118762,32.05,76304.01,0.0,0.04081,4e-05,5.6213]
[1777572122914,32.04,76308.29,0.0,0.04097,4e-05,5.63979]
[1777572122968,32.04,76317.72,0.0,0.04138,4e-05,5.68548]
[1777572124515,32.04,76317.72,0.0,0.04138,4e-05,5.6853]
[1777572124803,32.04,76321.18,0.0,0.04152,4e-05,5.70197]
[1777572130164,32.04,76321.52,0.0,0.04152,4e-05,5.70149]
[1777572130225,32.04,76311.36,0.0,0.04108,4e-05,5.65127]
[1777572131047,32.04,76311.36,0.0,0.04108,4e-05,5.65127]
[1777572131061,32.04,76313.13,0.0,0.04114,4e-05,5.65909]
[1777572136888,32.03,76318.53,0.0,0.04134,4e-05,5.681]
[1777572141924,32.02,76318.51,0.0,0.0413,4e-05,5.67677]
[1777572146958,32.02,76320.65,0.0,0.04137,4e-05,5.68495]
[1777572149987,32.02,76320.03,0.0,0.04134,4e-05,5.68153]
[1777572150011,32.02,76320.06,0.0,0.04134,4e-05,5.68148]
[1777572153908,32.02,76319.13,0.0,0.04127,4e-05,5.67325]
[1777572154010,32.01,76318.17,0.0,0.04123,4e-05,5.66838]
[1777572159043,32.01,76317.58,0.0,0.0412,4e-05,5.66456]
[1777572162782,32.01,76315.26,0.0,0.04108,4e-05,5.65079]
[1777572163404,32.01,76315.26,0.0,0.04108,4e-05,5.65079]
[1777572163473,32.01,76304.62,0.0,0.04061,4e-05,5.59836]
[1777572169114,32.0,76307.15,0.0,0.04069,4e-05,5.60687]
[1777572174268,32.0,76307.05,0.0,0.04066,4e-05,5.60411]
[1777572175775,31.99,76308.78,0.0,0.04072,4e-05,5.61101]
[1777572176162,31.99,76309.74,0.0,0.04076,4e-05,5.61492]
[1777572181196,31.99,76310.72,0.0,0.0408,4e-05,5.61923]
[1777572186231,31.99,76307.41,0.0,0.04065,4e-05,5.60294]
[1777572191048,31.99,76314.29,0.0,0.04094,4e-05,5.63602]
[1777572191266,31.99,76314.58,0.0,0.04096,4e-05,5.63733]
[1777572196179,31.99,76316.74,0.0,0.04104,4e-05,5.64741]
[1777572196302,31.99,76319.55,0.0,0.04116,4e-05,5.66094]
[1777572201336,31.99,76318.28,0.0,0.0411,4e-05,5.65402]
[1777572206370,31.99,76315.19,0.0,0.04096,4e-05,5.63812]
[1777572207878,31.99,76313.02,0.0,0.04087,4e-05,5.62747]
[1777572208384,31.99,76313.83,0.0,0.0409,4e-05,5.63126]
[1777572209326,31.99,76313.83,0.0,0.0409,4e-05,5.63126]
[1777572209427,31.98,76314.88,0.0,0.04095,4e-05,5.63621]
[1777572211425,31.98,76314.88,0.0,0.04095,4e-05,5.63621]
[1777572211474,31.98,76316.83,0.0,0.041,4e-05,5.64228]
[1777572212019,31.98,76316.83,0.0,0.041,4e-05,5.64228]
[1777572212413,31.98,76316.83,0.0,0.041,4e-05,5.64212]
[1777572214075,31.98,76319.02,0.0,0.0411,4e-05,5.65258]
[1777572214428,31.98,76320.05,0.0,0.04114,4e-05,5.65739]
[1777572219462,31.98,76317.67,0.0,0.04102,4e-05,5.64423]
[1777572224497,31.98,76316.87,0.0,0.04097,4e-05,5.63815]
[1777572230539,31.97,76316.44,0.0,0.04094,4e-05,5.63496]
[1777572231894,31.98,76320.35,0.0,0.04111,4e-05,5.65457]
[1777572232553,31.98,76324.93,0.0,0.04132,4e-05,5.67746]
[1777572237588,31.98,76323.29,0.0,0.04127,4e-05,5.67246]
[1777572242622,31.99,76312.66,0.0,0.04084,4e-05,5.62391]
[1777572244266,31.99,76312.66,0.0,0.04084,4e-05,5.62391]
[1777572244290,31.99,76308.29,0.0,0.04066,4e-05,5.60346]
[1777572249672,31.99,76294.26,0.0,0.04005,4e-05,5.53418]
[1777572254708,31.98,76299.8,0.0,0.04026,4e-05,5.55804]
[1777572259745,31.97,76297.52,0.0,0.04014,4e-05,5.54378]
[1777572264777,31.97,76300.36,0.0,0.04023,4e-05,5.55418]
[1777572268033,31.97,76300.77,0.0,0.04023,4e-05,5.55487]
[1777572268083,31.96,76298.28,0.0,0.04012,4e-05,5.54229]
[1777572271113,31.97,76291.15,0.0,0.03981,4e-05,5.50613]
[1777572272295,31.97,76291.15,0.0,0.03981,4e-05,5.50613]
[1777572272369,31.97,76290.41,0.0,0.03978,4e-05,5.5027]
[1777572273753,31.97,76290.41,0.0,0.03978,4e-05,5.50282]
[1777572273853,31.97,76276.14,0.0,0.03919,4e-05,5.4351]
[1777572275102,31.97,76276.14,0.0,0.03919,4e-05,5.4351]
[1777572275201,31.97,76275.72,0.0,0.03918,4e-05,5.43334]
[1777572279883,31.97,76291.25,0.0,0.03982,4e-05,5.50697]
[1777572281037,31.97,76291.25,0.0,0.03982,4e-05,5.50697]
[1777572281066,31.97,76293.15,0.0,0.0399,4e-05,5.51634]
[1777572286080,31.97,76290.54,0.0,0.03983,4e-05,5.50753]
[1777572291253,31.99,76291.3,0.0,0.03991,4e-05,5.51673]
[1777572297001,32.0,76291.19,0.0,0.03995,4e-05,5.52181]
[1777572302158,32.0,76289.95,0.0,0.03993,4e-05,5.51964]
[1777572302233,32.0,76276.85,0.0,0.0394,4e-05,5.45819]
[1777572302866,32.0,76276.85,0.0,0.0394,4e-05,5.45819]
[1777572303051,32.01,76276.85,0.0,0.0394,4e-05,5.45914]
[1777572305005,32.01,76271.31,0.0,0.03918,4e-05,5.43394]
[1777572305066,32.01,76269.29,0.0,0.03911,4e-05,5.42546]
[1777572310104,32.01,76267.96,0.0,0.03904,4e-05,5.41716]
[1777572315136,32.0,76266.1,0.0,0.03894,4e-05,5.40633]
[1777572320172,32.01,76260.34,0.0,0.03874,4e-05,5.38324]
[1777572325206,32.02,76259.64,0.0,0.03874,4e-05,5.38285]
[1777572330241,32.02,76257.33,0.0,0.03867,4e-05,5.37427]
[1777572335275,32.02,76255.81,0.0,0.0386,4e-05,5.36635]
[1777572340313,32.03,76249.26,0.0,0.03837,4e-05,5.33928]
[1777572345348,32.04,76244.27,0.0,0.03819,4e-05,5.31864]
[1777572350382,32.04,76249.41,0.0,0.03842,4e-05,5.34527]
[1777572353403,32.04,76259.39,0.0,0.03884,4e-05,5.39347]
[1777572358438,32.05,76258.2,0.0,0.03881,4e-05,5.38997]
[1777572363474,32.05,76257.74,0.0,0.03881,4e-05,5.38985]
[1777572368507,32.06,76258.76,0.0,0.03887,4e-05,5.39663]
[1777572371691,32.06,76258.88,0.0,0.03888,4e-05,5.39798]
[1777572371725,32.06,76260.66,0.0,0.03896,4e-05,5.40674]
[1777572377571,32.06,76271.47,0.0,0.03944,4e-05,5.46171]
[1777572382605,32.07,76271.58,0.0,0.03946,4e-05,5.46424]
[1777572387640,32.07,76267.96,0.0,0.03932,4e-05,5.4487]
[1777572392676,32.07,76268.69,0.0,0.03935,4e-05,5.45074]
[1777572397711,32.08,76266.66,0.0,0.03928,4e-05,5.44341]
[1777572402746,32.08,76265.53,0.0,0.03926,4e-05,5.44035]
[1777572407781,32.09,76266.39,0.0,0.03933,4e-05,5.44859]
[1777572413595,32.1,76266.68,0.0,0.03938,4e-05,5.45379]
[1777572413604,32.1,76266.64,0.0,0.03939,4e-05,5.45549]
[1777572419665,32.11,76265.99,0.0,0.0394,4e-05,5.45618]
[1777572420729,32.11,76264.71,0.0,0.03936,4e-05,5.45201]
[1777572420762,32.11,76265.71,0.0,0.03941,4e-05,5.45768]
[1777572421311,32.11,76265.71,0.0,0.03941,4e-05,5.45768]
[1777572421358,32.11,76264.2,0.0,0.03935,4e-05,5.45054]
[1777572421921,32.11,76264.2,0.0,0.03935,4e-05,5.45054]
[1777572421939,32.12,76263.99,0.0,0.03935,4e-05,5.45049]
[1777572423550,32.12,76263.99,0.0,0.03935,4e-05,5.45049]
[1777572423593,32.12,76253.1,0.0,0.03891,4e-05,5.40012]
[1777572424804,32.12,76253.1,0.0,0.03891,4e-05,5.4005]
[1777572424901,32.12,76254.6,0.0,0.03898,4e-05,5.40856]
[1777572429936,32.13,76258.13,0.0,0.03915,4e-05,5.42817]
[1777572434971,32.13,76258.34,0.0,0.03918,4e-05,5.4308]
[1777572440015,32.13,76258.08,0.0,0.03918,4e-05,5.43121]
[1777572445046,32.13,76258.03,0.0,0.03919,4e-05,5.4326]
[1777572450080,32.14,76258.59,0.0,0.03923,4e-05,5.43683]
[1777572455115,32.14,76255.93,0.0,0.03912,4e-05,5.42294]
[1777572460150,32.14,76254.89,0.0,0.03909,4e-05,5.41974]
[1777572465185,32.15,76256.24,0.0,0.03916,4e-05,5.42781]
[1777572470220,32.15,76258.76,0.0,0.03928,4e-05,5.44128]
[1777572475255,32.15,76259.7,0.0,0.03933,4e-05,5.44726]
[1777572480289,32.16,76256.78,0.0,0.03922,4e-05,5.43498]
[1777572485331,32.16,76259.3,0.0,0.03934,4e-05,5.44838]
[1777572490360,32.16,76261.03,0.0,0.03942,4e-05,5.45792]
[1777572495401,32.16,76259.23,0.0,0.03936,4e-05,5.45074]
[1777572496923,32.16,76250.46,0.0,0.039,4e-05,5.40972]
[1777572497649,32.16,76250.46,0.0,0.039,4e-05,5.40972]
[1777572497651,32.17,76234.47,0.0,0.03836,4e-05,5.3353]
[1777572504459,32.17,76233.9,0.0,0.03834,4e-05,5.33317]
[1777572509493,32.17,76234.0,0.0,0.03836,4e-05,5.33595]
[1777572514528,32.18,76233.64,0.0,0.03835,4e-05,5.33368]
[1777572519564,32.18,76233.57,0.0,0.03837,4e-05,5.33577]
[1777572524598,32.18,76229.72,0.0,0.03823,4e-05,5.3203]
[1777572529632,32.18,76228.9,0.0,0.0382,4e-05,5.31656]
[1777572534668,32.18,76236.07,0.0,0.03847,4e-05,5.34827]
[1777572538697,32.18,76248.66,0.0,0.039,4e-05,5.40889]
[1777572543732,32.19,76254.35,0.0,0.03925,4e-05,5.43769]
[1777572548774,32.19,76260.35,0.0,0.03952,4e-05,5.46751]
[1777572553812,32.19,76255.97,0.0,0.03935,4e-05,5.4482]
[1777572558843,32.2,76263.86,0.0,0.03969,4e-05,5.48743]
[1777572563880,32.2,76260.25,0.0,0.03957,4e-05,5.47407]
[1777572568913,32.21,76260.86,0.0,0.03961,4e-05,5.47816]
[1777572574956,32.21,76260.08,0.0,0.03957,4e-05,5.47292]
[1777572579991,32.21,76260.39,0.0,0.03959,4e-05,5.47565]
[1777572585026,32.22,76263.67,0.0,0.03975,4e-05,5.49304]
[1777572590061,32.22,76264.84,0.0,0.03983,4e-05,5.50297]
[1777572591706,32.22,76264.84,0.0,0.03983,4e-05,5.50297]
[1777572591754,32.23,76261.74,0.0,0.03971,4e-05,5.48915]
[1777572591979,32.23,76261.74,0.0,0.03971,4e-05,5.48915]
[1777572592360,32.23,76258.83,0.0,0.0396,4e-05,5.47627]
[1777572597419,32.23,76263.92,0.0,0.03983,4e-05,5.50235]
[1777572600944,32.23,76260.64,0.0,0.0397,4e-05,5.48729]
[1777572600967,32.23,76258.29,0.0,0.03961,4e-05,5.47669]
[1777572601028,32.23,76258.29,0.0,0.03961,4e-05,5.47669]
[1777572601138,32.23,76258.29,0.0,0.03961,4e-05,5.47669]
[1777572604748,32.24,76253.36,0.0,0.03942,4e-05,5.45527]
[1777572604801,32.24,76253.36,0.0,0.03942,4e-05,5.45527]
[1777572606079,32.24,76251.27,0.0,0.03934,4e-05,5.44666]
[1777572606791,32.24,76251.27,0.0,0.03934,4e-05,5.44666]
[1777572606876,32.24,76240.59,0.0,0.03892,4e-05,5.39854]
[1777572610412,32.24,76239.08,0.0,0.03887,4e-05,5.3929]
[1777572610477,32.25,76225.45,0.0,0.03833,4e-05,5.32987]
[1777572611025,32.25,76225.45,0.0,0.03833,4e-05,5.32987]
[1777572611425,32.25,76224.74,0.0,0.0383,4e-05,5.32706]
[1777572617249,32.24,76218.31,0.0,0.03803,4e-05,5.29623]
[1777572622571,32.24,76223.05,0.0,0.03821,4e-05,5.31677]
[1777572628330,32.24,76226.03,0.0,0.03832,4e-05,5.3288]
[1777572633367,32.24,76226.95,0.0,0.03832,4e-05,5.32849]
[1777572638400,32.23,76227.0,0.0,0.03831,4e-05,5.3273]
[1777572643435,32.23,76227.69,0.0,0.03833,4e-05,5.32972]
[1777572648472,32.23,76224.27,0.0,0.03818,4e-05,5.31253]
[1777572653506,32.23,76233.51,0.0,0.03855,4e-05,5.35545]
[1777572658541,32.23,76233.65,0.0,0.03854,4e-05,5.35447]
[1777572662587,32.22,76232.32,0.0,0.03848,4e-05,5.34732]
[1777572662664,32.22,76220.28,0.0,0.03799,4e-05,5.29118]
[1777572663074,32.22,76220.28,0.0,0.03799,4e-05,5.29118]
[1777572663577,32.22,76220.28,0.0,0.03799,4e-05,5.29093]
[1777572669619,32.22,76221.1,0.0,0.03802,4e-05,5.29402]
[1777572674654,32.22,76222.14,0.0,0.03805,4e-05,5.29783]
[1777572679688,32.22,76222.69,0.0,0.03807,4e-05,5.29943]
[1777572684728,32.22,76221.24,0.0,0.038,4e-05,5.2919]
[1777572689762,32.21,76222.96,0.0,0.03806,4e-05,5.29911]
[1777572694797,32.21,76223.68,0.0,0.03806,4e-05,5.29872]
[1777572698827,32.21,76224.49,0.0,0.03809,4e-05,5.30188]
[1777572699835,32.21,76224.27,0.0,0.03808,4e-05,5.3007]
[1777572704872,32.21,76226.98,0.0,0.03818,4e-05,5.31225]
[1777572709904,32.21,76224.58,0.0,0.03808,4e-05,5.30025]
[1777572714940,32.21,76224.19,0.0,0.03805,4e-05,5.29751]
[1777572719975,32.2,76221.97,0.0,0.03796,4e-05,5.28633]
[1777572725009,32.2,76221.09,0.0,0.03791,4e-05,5.28136]
[1777572730044,32.2,76220.72,0.0,0.03789,4e-05,5.27876]
[1777572735089,32.2,76219.95,0.0,0.03785,4e-05,5.27431]
[1777572737093,32.2,76209.56,0.0,0.03744,4e-05,5.22628]
[1777572742128,32.2,76213.13,0.0,0.03757,4e-05,5.24217]
[1777572747164,32.2,76218.78,0.0,0.03779,4e-05,5.26751]
[1777572752198,32.2,76220.0,0.0,0.03782,4e-05,5.26941]
[1777572757233,32.19,76222.69,0.0,0.03792,4e-05,5.28109]
[1777572762268,32.19,76225.8,0.0,0.03803,4e-05,5.29457]
[1777572767888,32.19,76230.63,0.0,0.03822,4e-05,5.31616]
[1777572767955,32.19,76230.43,0.0,0.03822,4e-05,5.31609]
[1777572768684,32.19,76230.43,0.0,0.03822,4e-05,5.31609]
[1777572768689,32.19,76230.45,0.0,0.03822,4e-05,5.31618]
[1777572774351,32.2,76228.79,0.0,0.03818,4e-05,5.31109]
[1777572779535,32.2,76229.62,0.0,0.03823,4e-05,5.31668]
[1777572779709,32.2,76229.63,0.0,0.03823,4e-05,5.31716]
[1777572785429,32.21,76230.81,0.0,0.0383,4e-05,5.32523]
[1777572790465,32.21,76229.14,0.0,0.03825,4e-05,5.31967]
[1777572792591,32.21,76229.42,0.0,0.03827,4e-05,5.32141]
[1777572792647,32.21,76229.29,0.0,0.03827,4e-05,5.32125]
[1777572793350,32.21,76229.29,0.0,0.03827,4e-05,5.32125]
[1777572793967,32.21,76229.29,0.0,0.03827,4e-05,5.32125]
[1777572795427,32.21,76229.99,0.0,0.0383,4e-05,5.32538]
[1777572795528,32.22,76231.33,0.0,0.03836,4e-05,5.33204]
[1777572800535,32.22,76231.04,0.0,0.03837,4e-05,5.33285]
[1777572805571,32.22,76230.77,0.0,0.03838,4e-05,5.33376]
[1777572810336,32.23,76230.76,0.0,0.03839,4e-05,5.33545]
[1777572810606,32.23,76251.29,0.0,0.03923,4e-05,5.43185]
[1777572811795,32.23,76251.29,0.0,0.03923,4e-05,5.43185]
[1777572811832,32.23,76251.06,0.0,0.0392,4e-05,5.42737]
[1777572817658,32.23,76246.55,0.0,0.03902,4e-05,5.40724]
[1777572822690,32.23,76247.33,0.0,0.03907,4e-05,5.41235]
[1777572828733,32.23,76244.88,0.0,0.03898,4e-05,5.40255]
[1777572834066,32.24,76242.9,0.0,0.03892,4e-05,5.39495]
[1777572839809,32.24,76236.77,0.0,0.03868,4e-05,5.3678]
[1777572841827,32.24,76236.97,0.0,0.03869,4e-05,5.36904]
[1777572841886,32.24,76238.49,0.0,0.03875,4e-05,5.37644]
[1777572847865,32.25,76236.7,0.0,0.0387,4e-05,5.36982]
[1777572852902,32.24,76227.58,0.0,0.03832,4e-05,5.32653]
[1777572857937,32.24,76231.7,0.0,0.03847,4e-05,5.34424]
[1777572862971,32.24,76232.18,0.0,0.03848,4e-05,5.34495]
[1777572868012,32.24,76232.0,0.0,0.03846,4e-05,5.34259]
[1777572873043,32.23,76232.86,0.0,0.03846,4e-05,5.34172]
[1777572878078,32.23,76231.4,0.0,0.03838,4e-05,5.33343]
[1777572883113,32.23,76231.34,0.0,0.03837,4e-05,5.33166]
[1777572888148,32.22,76231.61,0.0,0.03837,4e-05,5.33142]
[1777572893184,32.22,76229.02,0.0,0.03825,4e-05,5.31799]
[1777572898221,32.22,76228.8,0.0,0.03823,4e-05,5.31554]
[1777572903254,32.21,76228.79,0.0,0.03822,4e-05,5.31407]
[1777572907394,32.21,76228.18,0.0,0.03818,4e-05,5.3101]
[1777572908290,32.21,76228.11,0.0,0.03818,4e-05,5.3095]
[1777572910189,32.21,76225.77,0.0,0.03809,4e-05,5.29904]
[1777572910305,32.21,76225.86,0.0,0.03809,4e-05,5.29984]
[1777572913052,32.21,76226.01,0.0,0.0381,4e-05,5.3009]
[1777572913069,32.21,76228.17,0.0,0.03819,4e-05,5.31128]
[1777572913788,32.21,76228.17,0.0,0.03819,4e-05,5.31128]
[1777572913890,32.22,76229.69,0.0,0.03826,4e-05,5.31869]
[1777572920053,32.22,76236.73,0.0,0.03855,4e-05,5.35239]
[1777572920907,32.22,76239.37,0.0,0.03866,4e-05,5.365]
[1777572920936,32.22,76239.37,0.0,0.03866,4e-05,5.365]
[1777572929565,32.22,76247.62,0.0,0.03899,4e-05,5.4031]
[1777572934767,32.21,76276.2,0.0,0.04013,4e-05,5.53249]
[1777572937614,32.21,76277.48,0.0,0.04017,4e-05,5.53731]
[1777572937715,32.21,76276.9,0.0,0.04015,4e-05,5.53454]
[1777572940243,32.21,76276.9,0.0,0.04015,4e-05,5.53453]
[1777572940304,32.21,76284.39,0.0,0.04046,4e-05,5.57019]
[1777572942377,32.21,76291.27,0.0,0.04075,4e-05,5.60308]
[1777572943041,32.21,76291.27,0.0,0.04075,4e-05,5.60308]
[1777572945316,32.21,76292.47,0.0,0.0408,4e-05,5.60863]
[1777572945326,32.21,76290.13,0.0,0.0407,4e-05,5.59719]
[1777572947891,32.21,76288.31,0.0,0.04062,4e-05,5.58839]
[1777572947950,32.21,76285.5,0.0,0.0405,4e-05,5.57489]
[1777572952619,32.21,76290.16,0.0,0.0407,4e-05,5.59706]
[1777572953251,32.21,76290.16,0.0,0.0407,4e-05,5.59706]
[1777572953305,32.21,76301.43,0.0,0.04118,4e-05,5.65112]
[1777572953944,32.21,76301.43,0.0,0.04118,4e-05,5.65112]
[1777572953976,32.21,76307.83,0.0,0.04145,4e-05,5.6821]
[1777572955157,32.21,76307.83,0.0,0.04145,4e-05,5.6821]
[1777572955345,32.21,76311.89,0.0,0.04162,4e-05,5.70142]
[1777572955563,32.21,76311.89,0.0,0.04162,4e-05,5.70142]
[1777572955626,32.21,76307.09,0.0,0.04142,4e-05,5.67812]
[1777572957095,32.21,76307.09,0.0,0.04142,4e-05,5.67812]
[1777572957179,32.21,76301.37,0.0,0.04117,4e-05,5.65013]
[1777572959253,32.21,76301.37,0.0,0.04117,4e-05,5.65013]
[1777572959340,32.21,76302.54,0.0,0.04122,4e-05,5.65554]
[1777572960818,32.21,76303.9,0.0,0.04127,4e-05,5.66212]
[1777572960864,32.21,76303.7,0.0,0.04126,4e-05,5.661]
[1777572962191,32.21,76303.7,0.0,0.04126,4e-05,5.661]
[1777572962251,32.21,76303.77,0.0,0.04126,4e-05,5.66105]
[1777572962985,32.21,76303.77,0.0,0.04126,4e-05,5.66105]
[1777572963030,32.21,76305.73,0.0,0.04135,4e-05,5.67054]
[1777572964979,32.2,76305.73,0.0,0.04135,4e-05,5.67037]
[1777572965009,32.2,76313.71,0.0,0.04169,4e-05,5.70889]
[1777572965778,32.2,76313.71,0.0,0.04169,4e-05,5.70889]
[1777572965823,32.2,76316.11,0.0,0.04179,4e-05,5.72035]
[1777572971789,32.21,76320.98,0.0,0.04201,4e-05,5.74531]
[1777572971802,32.21,76323.54,0.0,0.04213,4e-05,5.75837]
[1777572975050,32.21,76341.9,0.0,0.04295,4e-05,5.85015]
[1777572980803,32.21,76350.28,0.0,0.04334,4e-05,5.89382]
[1777572985121,32.22,76367.83,0.0,0.04414,5e-05,5.98258]
[1777572988088,32.22,76378.27,0.0,0.04462,5e-05,6.03574]
[1777572993963,32.22,76375.73,0.0,0.04448,5e-05,6.02038]
[1777572999938,32.22,76377.96,0.0,0.0446,5e-05,6.03265]
[1777573005396,32.22,76379.06,0.0,0.04465,5e-05,6.03879]
[1777573007020,32.22,76379.35,0.0,0.04467,5e-05,6.04053]
[1777573007121,32.22,76359.66,0.0,0.04378,4e-05,5.94183]
[1777573007579,32.22,76359.66,0.0,0.04378,4e-05,5.94183]
[1777573007995,32.22,76359.66,0.0,0.04378,4e-05,5.942]
[1777573012033,32.22,76384.93,0.0,0.04493,5e-05,6.06991]
[1777573013035,32.22,76405.64,0.0,0.04589,5e-05,6.17565]
[1777573014051,32.22,76415.56,0.0,0.04636,5e-05,6.22646]
[1777573019084,32.22,76419.83,0.0,0.04655,5e-05,6.24754]
[1777573024126,32.22,76425.75,0.0,0.04682,5e-05,6.27694]
[1777573029154,32.22,76408.78,0.0,0.046,5e-05,6.18799]
[1777573034190,32.22,76408.91,0.0,0.046,5e-05,6.18771]
[1777573039225,32.21,76399.08,0.0,0.04554,5e-05,6.13676]
[1777573044261,32.21,76393.41,0.0,0.04527,5e-05,6.10753]
[1777573049295,32.21,76393.67,0.0,0.04528,5e-05,6.10853]
[1777573054330,32.21,76395.82,0.0,0.04536,5e-05,6.11584]
[1777573059368,32.21,76392.9,0.0,0.04522,5e-05,6.10055]
[1777573064401,32.21,76393.91,0.0,0.04526,5e-05,6.10529]
[1777573069438,32.21,76400.66,0.0,0.04557,5e-05,6.1391]
[1777573074472,32.21,76412.75,0.0,0.04612,5e-05,6.20004]
[1777573079600,32.21,76416.65,0.0,0.04629,5e-05,6.21912]
[1777573085858,32.2,76408.98,0.0,0.04592,5e-05,6.17799]
[1777573091611,32.2,76400.65,0.0,0.04552,5e-05,6.13439]
[1777573096646,32.2,76404.09,0.0,0.04568,5e-05,6.15133]
[1777573101682,32.2,76399.7,0.0,0.04547,5e-05,6.12834]
[1777573106716,32.2,76398.83,0.0,0.04542,5e-05,6.12334]
[1777573111751,32.2,76404.76,0.0,0.04567,5e-05,6.14968]
[1777573116786,32.2,76410.4,0.0,0.04592,5e-05,6.1776]
[1777573121825,32.19,76414.53,0.0,0.04611,5e-05,6.19774]
[1777573126140,32.19,76401.39,0.0,0.04549,5e-05,6.12956]
[1777573131896,32.19,76399.67,0.0,0.0454,5e-05,6.12023]
[1777573136930,32.19,76398.13,0.0,0.04532,5e-05,6.11176]
[1777573141964,32.19,76385.71,0.0,0.04475,5e-05,6.04846]
[1777573147001,32.19,76387.55,0.0,0.04483,5e-05,6.05689]
[1777573152039,32.19,76386.33,0.0,0.04477,5e-05,6.05057]
[1777573157073,32.19,76377.17,0.0,0.04435,5e-05,6.00456]
[1777573162108,32.18,76372.7,0.0,0.04413,5e-05,5.97997]
[1777573167146,32.18,76368.85,0.0,0.04393,5e-05,5.9573]
[1777573172180,32.18,76380.08,0.0,0.04441,5e-05,6.01008]
[1777573177214,32.18,76375.8,0.0,0.04422,5e-05,5.98886]
[1777573182250,32.18,76374.07,0.0,0.04414,5e-05,5.98069]
[1777573187284,32.18,76376.97,0.0,0.04428,5e-05,5.99579]
[1777573192322,32.18,76373.89,0.0,0.04414,5e-05,5.97987]
[1777573197355,32.17,76375.85,0.0,0.0442,5e-05,5.98689]
[1777573202390,32.17,76376.48,0.0,0.0442,5e-05,5.98642]
[1777573207430,32.16,76377.84,0.0,0.04423,5e-05,5.99048]
[1777573212460,32.16,76384.88,0.0,0.04456,5e-05,6.02649]
[1777573217503,32.16,76386.86,0.0,0.04463,5e-05,6.03512]
[1777573222530,32.16,76383.52,0.0,0.04448,5e-05,6.01854]
[1777573227566,32.16,76386.06,0.0,0.0446,5e-05,6.03165]
[1777573232602,32.16,76385.89,0.0,0.04456,5e-05,6.02608]
[1777573237635,32.15,76388.3,0.0,0.04465,5e-05,6.03583]
[1777573242672,32.15,76391.73,0.0,0.04477,5e-05,6.04991]
[1777573247705,32.15,76389.97,0.0,0.04469,5e-05,6.04102]
[1777573252741,32.15,76385.45,0.0,0.04449,5e-05,6.01829]
[1777573257776,32.15,76380.71,0.0,0.04427,5e-05,5.99464]
[1777573262810,32.15,76372.7,0.0,0.04391,5e-05,5.95395]
[1777573268190,32.15,76369.19,0.0,0.04373,4e-05,5.93463]
[1777573273904,32.14,76368.02,0.0,0.04365,4e-05,5.92508]
[1777573278929,32.13,76364.9,0.0,0.04348,4e-05,5.90646]
[1777573283965,32.13,76360.0,0.0,0.04323,4e-05,5.8792]
[1777573288998,32.12,76362.34,0.0,0.04332,4e-05,5.8882]
[1777573293028,32.12,76354.37,0.0,0.04292,4e-05,5.84336]
[1777573298063,32.11,76358.19,0.0,0.04307,4e-05,5.86002]
[1777573303098,32.11,76358.69,0.0,0.04307,4e-05,5.86022]
[1777573308138,32.11,76355.82,0.0,0.04292,4e-05,5.84326]
[1777573313168,32.1,76360.11,0.0,0.04309,4e-05,5.86236]
[1777573318202,32.1,76363.42,0.0,0.04322,4e-05,5.87656]
[1777573323239,32.09,76361.16,0.0,0.04309,4e-05,5.86311]
[1777573328273,32.09,76361.03,0.0,0.04307,4e-05,5.86031]
[1777573333308,32.09,76361.93,0.0,0.04309,4e-05,5.86262]
[1777573338343,32.08,76362.79,0.0,0.04311,4e-05,5.86473]
[1777573342371,32.08,76374.3,0.0,0.04361,4e-05,5.92033]
[1777573347694,32.08,76378.91,0.0,0.04381,5e-05,5.94316]
[1777573353448,32.08,76382.07,0.0,0.04392,5e-05,5.95484]
[1777573358483,32.08,76381.44,0.0,0.04391,5e-05,5.95288]
[1777573363518,32.08,76383.64,0.0,0.044,5e-05,5.96346]
[1777573368553,32.07,76389.42,0.0,0.04424,5e-05,5.99032]
[1777573370183,32.07,76388.19,0.0,0.04419,5e-05,5.9843]
[1777573375602,32.08,76386.93,0.0,0.04414,5e-05,5.97909]
[1777573380494,32.08,76384.53,0.0,0.04404,5e-05,5.96782]
[1777573385675,32.08,76380.21,0.0,0.04384,5e-05,5.94575]
[1777573390708,32.08,76381.76,0.0,0.04391,5e-05,5.95302]
[1777573395789,32.07,76382.27,0.0,0.04393,5e-05,5.95501]
[1777573401785,32.07,76383.67,0.0,0.04397,5e-05,5.96004]
[1777573406822,32.07,76383.64,0.0,0.04394,5e-05,5.95681]
[1777573411855,32.06,76372.53,0.0,0.04339,4e-05,5.89511]
[1777573416890,32.06,76374.61,0.0,0.04346,4e-05,5.90296]
[1777573421925,32.05,76374.12,0.0,0.04343,4e-05,5.89876]
[1777573426960,32.05,76371.84,0.0,0.04331,4e-05,5.88564]
[1777573431998,32.05,76373.02,0.0,0.04335,4e-05,5.89072]
[1777573437030,32.04,76378.39,0.0,0.04357,4e-05,5.91495]
[1777573441047,32.04,76376.51,0.0,0.04347,4e-05,5.90398]
[1777573441776,32.04,76376.51,0.0,0.04347,4e-05,5.90398]
[1777573447100,32.03,76366.79,0.0,0.04301,4e-05,5.85233]
[1777573452135,32.03,76370.11,0.0,0.04314,4e-05,5.86671]
[1777573457169,32.03,76366.13,0.0,0.04294,4e-05,5.84474]
[1777573460697,32.02,76364.01,0.0,0.04284,4e-05,5.8334]
[1777573460755,32.02,76364.47,0.0,0.04285,4e-05,5.83491]
[1777573466472,32.02,76365.73,0.0,0.04289,4e-05,5.83959]
[1777573472276,32.02,76365.0,0.0,0.04281,4e-05,5.83009]
[1777573473049,32.02,76365.0,0.0,0.04281,4e-05,5.83009]
[1777573473283,32.01,76369.54,0.0,0.04301,4e-05,5.85228]
[1777573476116,32.01,76369.3,0.0,0.04299,4e-05,5.85024]
[1777573476305,32.01,76367.63,0.0,0.04291,4e-05,5.8411]
[1777573481339,32.01,76368.2,0.0,0.04292,4e-05,5.84187]
[1777573486374,32.0,76369.71,0.0,0.04297,4e-05,5.84726]
[1777573487702,32.0,76369.71,0.0,0.04297,4e-05,5.84726]
[1777573487803,32.0,76368.47,0.0,0.04291,4e-05,5.84067]
[1777573488289,32.0,76368.47,0.0,0.04291,4e-05,5.84067]
[1777573488877,32.0,76368.47,0.0,0.04291,4e-05,5.84067]
[1777573488686,32.0,76368.49,0.0,0.0429,4e-05,5.84034]
[1777573489394,32.0,76368.49,0.0,0.0429,4e-05,5.83992]
[1777573492346,32.0,76368.14,0.0,0.04288,4e-05,5.83734]
[1777573492416,32.0,76368.14,0.0,0.04287,4e-05,5.83691]
[1777573494809,32.0,76367.76,0.0,0.04285,4e-05,5.83461]
[1777573494881,32.0,76367.5,0.0,0.04284,4e-05,5.8329]
[1777573495430,32.0,76367.5,0.0,0.04284,4e-05,5.8329]
[1777573495483,32.0,76367.27,0.0,0.04282,4e-05,5.83134]
[1777573496740,32.0,76367.27,0.0,0.04282,4e-05,5.83134]
[1777573496811,32.0,76367.26,0.0,0.04282,4e-05,5.83087]
[1777573498029,32.0,76367.26,0.0,0.04282,4e-05,5.83045]
[1777573498756,31.99,76366.63,0.0,0.04278,4e-05,5.8269]
[1777573502364,31.99,76367.61,0.0,0.04282,4e-05,5.83052]
[1777573502487,31.99,76361.1,0.0,0.04252,4e-05,5.79787]
[1777573504695,31.99,76355.25,0.0,0.04226,4e-05,5.76864]
[1777573504792,31.99,76354.25,0.0,0.04222,4e-05,5.76341]
[1777573505610,31.99,76354.25,0.0,0.04222,4e-05,5.76341]
[1777573505664,31.99,76341.62,0.0,0.04166,4e-05,5.70106]
[1777573506149,31.99,76341.62,0.0,0.04166,4e-05,5.70106]
[1777573506515,31.99,76341.62,0.0,0.04166,4e-05,5.70086]
[1777573508830,31.99,76328.05,0.0,0.04107,4e-05,5.63439]
[1777573511553,31.99,76312.3,0.0,0.0404,4e-05,5.558]
[1777573512687,31.99,76312.3,0.0,0.0404,4e-05,5.558]
[1777573512705,31.99,76311.19,0.0,0.04035,4e-05,5.55269]
[1777573514059,31.99,76311.19,0.0,0.04035,4e-05,5.55273]
[1777573514893,31.99,76311.19,0.0,0.04035,4e-05,5.55273]
[1777573524643,31.99,76304.78,0.0,0.04006,4e-05,5.52011]
[1777573529706,31.98,76294.19,0.0,0.03961,4e-05,5.46877]
[1777573533705,31.98,76284.16,0.0,0.03917,4e-05,5.4175]
[1777573538747,31.98,76283.91,0.0,0.03914,4e-05,5.4145]
[1777573539753,31.98,76295.57,0.0,0.03962,4e-05,5.4695]
[1777573544788,31.97,76294.36,0.0,0.03955,4e-05,5.4614]
[1777573549823,31.97,76292.21,0.0,0.03944,4e-05,5.44884]
[1777573552844,31.97,76281.14,0.0,0.03897,4e-05,5.39511]
[1777573557879,31.96,76280.9,0.0,0.03894,4e-05,5.39218]
[1777573562915,31.96,76281.26,0.0,0.03894,4e-05,5.39213]
[1777573567950,31.96,76281.14,0.0,0.03892,4e-05,5.38984]
[1777573572985,31.96,76275.45,0.0,0.03868,4e-05,5.36159]
[1777573578020,31.95,76274.19,0.0,0.03861,4e-05,5.35449]
[1777573582048,31.95,76285.24,0.0,0.03906,4e-05,5.40548]
[1777573587087,31.95,76287.38,0.0,0.03913,4e-05,5.41388]
[1777573592122,31.94,76286.55,0.0,0.03906,4e-05,5.40518]
[1777573597157,31.94,76287.25,0.0,0.03908,4e-05,5.40684]
[1777573602193,31.94,76291.85,0.0,0.03925,4e-05,5.4268]
[1777573607229,31.93,76287.84,0.0,0.03907,4e-05,5.40585]
[1777573612263,31.93,76291.17,0.0,0.03919,4e-05,5.41977]
[1777573617298,31.93,76290.81,0.0,0.03916,4e-05,5.41616]
[1777573622333,31.92,76283.2,0.0,0.03883,4e-05,5.3783]
[1777573627368,31.92,76280.86,0.0,0.03872,4e-05,5.36567]
[1777573632403,31.92,76281.48,0.0,0.03873,4e-05,5.36698]
[1777573637439,31.91,76279.85,0.0,0.03865,4e-05,5.35768]
[1777573642480,31.91,76276.91,0.0,0.03851,4e-05,5.34192]
[1777573647517,31.91,76279.67,0.0,0.03861,4e-05,5.35349]
[1777573652545,31.9,76279.05,0.0,0.03854,4e-05,5.34549]
[1777573657579,31.9,76276.98,0.0,0.03845,4e-05,5.33409]
[1777573662614,31.9,76276.77,0.0,0.03842,4e-05,5.33151]
[1777573667651,31.9,76278.91,0.0,0.0385,4e-05,5.33991]
[1777573672684,31.89,76279.89,0.0,0.03852,4e-05,5.34288]
[1777573677720,31.89,76279.37,0.0,0.03849,4e-05,5.3388]
[1777573682755,31.89,76273.05,0.0,0.03821,4e-05,5.30753]
[1777573688796,31.88,76272.41,0.0,0.03817,4e-05,5.30295]
[1777573693831,31.88,76275.27,0.0,0.03828,4e-05,5.31505]
[1777573698867,31.88,76278.63,0.0,0.0384,4e-05,5.32934]
[1777573703903,31.87,76282.21,0.0,0.03854,4e-05,5.34462]
[1777573708938,31.87,76282.93,0.0,0.03855,4e-05,5.34642]
[1777573713971,31.87,76283.57,0.0,0.03854,4e-05,5.34491]
[1777573719006,31.87,76283.65,0.0,0.03853,4e-05,5.34383]
[1777573724044,31.86,76283.31,0.0,0.03851,4e-05,5.34082]
[1777573729080,31.86,76282.58,0.0,0.03847,4e-05,5.33598]
[1777573734115,31.86,76282.26,0.0,0.03844,4e-05,5.33306]
[1777573739150,31.86,76281.73,0.0,0.03841,4e-05,5.32917]
[1777573744185,31.85,76283.4,0.0,0.03846,4e-05,5.3356]
[1777573749222,31.85,76281.5,0.0,0.03837,4e-05,5.32524]
[1777573751292,31.85,76270.95,0.0,0.03794,4e-05,5.27526]
[1777573757275,31.85,76270.02,0.0,0.03789,4e-05,5.26971]
[1777573762311,31.85,76261.19,0.0,0.03752,4e-05,5.22773]
[1777573767352,31.84,76257.76,0.0,0.03738,4e-05,5.21127]
[1777573769361,31.84,76240.28,0.0,0.03668,4e-05,5.13063]
[1777573774440,31.84,76239.04,0.0,0.03662,4e-05,5.12224]
[1777573780733,31.85,76239.98,0.0,0.03666,4e-05,5.12728]
[1777573786480,31.85,76245.6,0.0,0.03689,4e-05,5.15355]
[1777573791514,31.85,76248.27,0.0,0.037,4e-05,5.16614]
[1777573796552,31.85,76245.41,0.0,0.03689,4e-05,5.15316]
[1777573801587,31.85,76245.15,0.0,0.03688,4e-05,5.15216]
[1777573806622,31.85,76242.85,0.0,0.03679,4e-05,5.14182]
[1777573811658,31.85,76239.3,0.0,0.03665,4e-05,5.12577]
[1777573816692,31.85,76241.47,0.0,0.03674,4e-05,5.13606]
[1777573822194,31.85,76244.23,0.0,0.03685,4e-05,5.14912]
[1777573827775,31.85,76247.97,0.0,0.037,4e-05,5.16674]
[1777573831092,31.85,76283.72,0.0,0.03843,4e-05,5.33022]
[1777573836843,31.85,76281.33,0.0,0.03833,4e-05,5.3189]
[1777573840175,31.85,76267.9,0.0,0.03778,4e-05,5.25544]
[1777573845273,31.85,76266.26,0.0,0.03771,4e-05,5.24739]
[1777573851237,31.85,76269.12,0.0,0.03781,4e-05,5.25996]
[1777573856988,31.85,76267.78,0.0,0.03776,4e-05,5.25324]
[1777573862023,31.85,76266.8,0.0,0.03771,4e-05,5.24832]
[1777573867059,31.85,76266.91,0.0,0.03772,4e-05,5.24856]
[1777573872093,31.85,76266.77,0.0,0.03771,4e-05,5.24763]
[1777573877130,31.84,76268.7,0.0,0.03778,4e-05,5.25635]
[1777573882163,31.84,76263.72,0.0,0.03758,4e-05,5.23311]
[1777573887201,31.84,76264.96,0.0,0.03763,4e-05,5.23888]
[1777573892235,31.84,76264.4,0.0,0.03759,4e-05,5.23332]
[1777573897269,31.85,76247.99,0.0,0.03694,4e-05,5.15772]
[1777573902305,31.85,76244.22,0.0,0.03679,4e-05,5.14116]
[1777573907342,31.85,76248.36,0.0,0.03696,4e-05,5.16105]
[1777573912376,31.85,76252.63,0.0,0.03714,4e-05,5.18153]
[1777573917410,31.85,76253.63,0.0,0.03719,4e-05,5.18673]
[1777573922446,31.85,76254.93,0.0,0.03724,4e-05,5.19321]
[1777573927480,31.85,76252.45,0.0,0.03715,4e-05,5.18212]
[1777573932516,31.85,76255.52,0.0,0.03727,4e-05,5.19652]
[1777573937551,31.85,76250.36,0.0,0.03707,4e-05,5.17298]
[1777573941997,31.85,76247.87,0.0,0.03697,4e-05,5.16172]
[1777573942003,31.85,76247.62,0.0,0.03696,4e-05,5.16064]
[1777573945067,31.85,76258.43,0.0,0.03739,4e-05,5.21073]
[1777573946615,31.85,76271.52,0.0,0.03792,4e-05,5.27147]
[1777573951941,31.85,76264.85,0.0,0.03763,4e-05,5.23706]
[1777573957696,31.85,76265.34,0.0,0.03764,4e-05,5.23892]
[1777573962011,31.85,76253.45,0.0,0.03717,4e-05,5.18355]
[1777573962643,31.85,76253.45,0.0,0.03717,4e-05,5.18355]
[1777573964765,31.85,76233.16,0.0,0.03636,4e-05,5.0907]
[1777573966781,31.85,76218.36,0.0,0.03579,4e-05,5.02398]
[1777573970802,31.86,76203.43,0.0,0.03523,4e-05,4.9581]
[1777573974829,31.86,76213.41,0.0,0.03562,4e-05,5.00418]
[1777573979865,31.86,76215.93,0.0,0.03573,4e-05,5.017]
[1777573984900,31.86,76213.9,0.0,0.03567,4e-05,5.00914]
[1777573989935,31.87,76217.41,0.0,0.03581,4e-05,5.02628]
[1777573994970,31.87,76219.53,0.0,0.03591,4e-05,5.03711]
[1777574000013,31.87,76221.29,0.0,0.03598,4e-05,5.04632]
[1777574000548,31.87,76221.29,0.0,0.03598,4e-05,5.04632]
[1777574001225,31.87,76222.21,0.0,0.03602,4e-05,5.05073]
[1777574005042,31.87,76232.78,0.0,0.03644,4e-05,5.09962]
[1777574007552,31.87,76234.75,0.0,0.03652,4e-05,5.1089]
[1777574008071,31.87,76220.14,0.0,0.03595,4e-05,5.04273]
[1777574008550,31.87,76220.14,0.0,0.03595,4e-05,5.04273]
[1777574009074,31.87,76207.2,0.0,0.03546,4e-05,4.98473]
[1777574009541,31.87,76207.2,0.0,0.03546,4e-05,4.98473]
[1777574010086,31.88,76196.25,0.0,0.03504,4e-05,4.93615]
[1777574010668,31.88,76196.25,0.0,0.03504,4e-05,4.93615]
[1777574011092,31.88,76182.99,0.0,0.03453,4e-05,4.87489]
[1777574012369,31.88,76167.91,0.0,0.03397,4e-05,4.80905]
[1777574013800,31.88,76167.91,0.0,0.03397,4e-05,4.80967]
[1777574014104,31.88,76166.13,0.0,0.03391,4e-05,4.8025]
[1777574019140,31.89,76171.9,0.0,0.03415,4e-05,4.83071]
[1777574024177,31.89,76171.69,0.0,0.03417,4e-05,4.83265]
[1777574029222,31.9,76180.79,0.0,0.03453,4e-05,4.87547]
[1777574034257,31.9,76180.55,0.0,0.03454,4e-05,4.87684]
[1777574038284,31.9,76190.7,0.0,0.03494,4e-05,4.92355]
[1777574043320,31.91,76198.14,0.0,0.03524,4e-05,4.95856]
[1777574048355,31.91,76200.38,0.0,0.03534,4e-05,4.97009]
[1777574053394,31.91,76203.99,0.0,0.03549,4e-05,4.9878]
[1777574058425,31.92,76206.31,0.0,0.03559,4e-05,4.99976]
[1777574063340,31.92,76210.56,0.0,0.03577,4e-05,5.02003]
[1777574063460,31.92,76210.12,0.0,0.03575,4e-05,5.01832]
[1777574066482,31.92,76221.18,0.0,0.03619,4e-05,5.06912]
[1777574071530,31.92,76220.43,0.0,0.03615,4e-05,5.06366]
[1777574076557,31.92,76217.55,0.0,0.03605,4e-05,5.05165]
[1777574081592,31.93,76206.85,0.0,0.03564,4e-05,5.00439]
[1777574086627,31.93,76207.24,0.0,0.03567,4e-05,5.00729]
[1777574091663,31.93,76205.45,0.0,0.03561,4e-05,5.00048]
[1777574096698,31.93,76204.64,0.0,0.03559,4e-05,4.99804]
[1777574101733,31.94,76203.65,0.0,0.03556,4e-05,4.99478]
[1777574106767,31.94,76208.77,0.0,0.03576,4e-05,5.01882]
[1777574111803,31.94,76218.74,0.0,0.03616,4e-05,5.06474]
[1777574116837,31.94,76218.63,0.0,0.03616,4e-05,5.06496]
[1777574121873,31.94,76227.09,0.0,0.0365,4e-05,5.104]
[1777574126908,31.94,76233.57,0.0,0.03675,4e-05,5.13399]
[1777574131942,31.94,76230.82,0.0,0.03663,4e-05,5.11884]
[1777574136978,31.94,76231.48,0.0,0.03666,4e-05,5.12226]
[1777574142014,31.95,76235.73,0.0,0.03683,4e-05,5.14202]
[1777574147049,31.95,76237.26,0.0,0.03689,4e-05,5.14925]
[1777574152083,31.95,76237.18,0.0,0.03689,4e-05,5.14907]
[1777574157118,31.95,76239.14,0.0,0.03697,4e-05,5.15829]
[1777574162154,31.95,76243.99,0.0,0.03716,4e-05,5.18053]
[1777574167188,31.95,76247.84,0.0,0.03732,4e-05,5.19815]
[1777574172225,31.95,76246.37,0.0,0.03726,4e-05,5.19122]
[1777574177263,31.95,76241.6,0.0,0.03706,4e-05,5.16916]
[1777574182298,31.95,76251.99,0.0,0.03748,4e-05,5.21686]
[1777574187333,31.94,76252.3,0.0,0.03749,4e-05,5.21783]
[1777574192368,31.94,76249.28,0.0,0.03734,4e-05,5.20059]
[1777574197403,31.94,76249.54,0.0,0.03735,4e-05,5.20157]
[1777574202438,31.94,76251.87,0.0,0.03744,4e-05,5.21214]
[1777574207473,31.94,76247.57,0.0,0.03727,4e-05,5.19201]
[1777574212509,31.94,76248.96,0.0,0.03732,4e-05,5.19826]
[1777574217543,31.94,76247.53,0.0,0.03726,4e-05,5.19147]
[1777574222578,31.94,76250.97,0.0,0.0374,4e-05,5.20713]
[1777574227694,31.94,76253.77,0.0,0.03751,4e-05,5.21988]
[1777574237683,31.94,76260.71,0.0,0.03778,4e-05,5.25092]
[1777574242718,31.94,76261.03,0.0,0.03778,4e-05,5.25157]
[1777574247753,31.94,76261.88,0.0,0.03781,4e-05,5.2549]
[1777574252788,31.93,76260.11,0.0,0.03772,4e-05,5.24312]
[1777574257824,31.93,76260.48,0.0,0.03773,4e-05,5.24434]
[1777574262254,31.93,76259.54,0.0,0.03769,4e-05,5.23968]
[1777574262307,31.93,76248.87,0.0,0.03726,4e-05,5.19024]
[1777574263759,31.93,76248.87,0.0,0.03726,4e-05,5.19024]
[1777574264293,31.93,76250.23,0.0,0.03731,4e-05,5.19648]
[1777574266886,31.93,76239.49,0.0,0.03688,4e-05,5.14711]
[1777574271921,31.93,76236.91,0.0,0.03679,4e-05,5.13558]
[1777574276959,31.93,76235.52,0.0,0.03673,4e-05,5.12956]
[1777574281994,31.94,76234.85,0.0,0.03671,4e-05,5.12686]
[1777574284266,31.94,76224.57,0.0,0.03631,4e-05,5.08031]
[1777574290056,31.94,76235.89,0.0,0.03676,4e-05,5.13271]
[1777574295091,31.94,76234.91,0.0,0.03673,4e-05,5.1287]
[1777574300129,31.94,76234.76,0.0,0.03672,4e-05,5.12851]
[1777574305160,31.94,76239.59,0.0,0.03692,4e-05,5.15096]
[1777574310195,31.94,76244.3,0.0,0.03711,4e-05,5.1728]
[1777574315230,31.94,76243.95,0.0,0.03707,4e-05,5.16837]
[1777574320264,31.94,76242.91,0.0,0.03703,4e-05,5.16372]
[1777574325300,31.94,76248.21,0.0,0.03725,4e-05,5.1883]
[1777574330337,31.94,76256.71,0.0,0.03759,4e-05,5.22746]
[1777574335371,31.94,76254.62,0.0,0.0375,4e-05,5.21766]
[1777574340406,31.94,76251.94,0.0,0.03739,4e-05,5.20519]
[1777574345442,31.94,76245.57,0.0,0.03714,4e-05,5.17593]
[1777574350477,31.94,76244.38,0.0,0.03709,4e-05,5.17066]
[1777574356519,31.94,76241.85,0.0,0.037,4e-05,5.15929]
[1777574362561,31.94,76241.21,0.0,0.03697,4e-05,5.15666]
[1777574367595,31.94,76240.0,0.0,0.03693,4e-05,5.15137]
[1777574372632,31.94,76239.24,0.0,0.03688,4e-05,5.1452]
[1777574377668,31.94,76247.64,0.0,0.03722,4e-05,5.18398]
[1777574382702,31.94,76251.91,0.0,0.03739,4e-05,5.2036]
[1777574387736,31.94,76253.36,0.0,0.03744,4e-05,5.21012]
[1777574392773,31.94,76258.75,0.0,0.03766,4e-05,5.23476]
[1777574397811,31.94,76259.76,0.0,0.03769,4e-05,5.239]
[1777574402848,31.94,76256.13,0.0,0.03754,4e-05,5.22172]
[1777574407882,31.94,76258.06,0.0,0.03762,4e-05,5.23034]
[1777574412919,31.94,76263.25,0.0,0.03782,4e-05,5.25382]
[1777574417952,31.94,76260.76,0.0,0.03772,4e-05,5.24183]
[1777574422989,31.94,76261.19,0.0,0.03773,4e-05,5.24345]
[1777574428023,31.94,76264.23,0.0,0.03785,4e-05,5.25717]
[1777574433058,31.94,76264.74,0.0,0.03785,4e-05,5.25614]
[1777574438093,31.94,76265.68,0.0,0.03788,4e-05,5.2602]
[1777574443128,31.93,76265.07,0.0,0.03786,4e-05,5.25713]
[1777574448164,31.93,76265.51,0.0,0.03787,4e-05,5.259]
[1777574453199,31.93,76268.17,0.0,0.03798,4e-05,5.27123]
[1777574458240,31.93,76268.88,0.0,0.038,4e-05,5.27429]
[1777574463269,31.93,76266.07,0.0,0.03789,4e-05,5.26099]
[1777574468302,31.93,76266.8,0.0,0.03792,4e-05,5.26417]
[1777574473338,31.93,76266.42,0.0,0.0379,4e-05,5.26217]
[1777574478373,31.93,76266.47,0.0,0.0379,4e-05,5.26214]
[1777574483669,31.93,76266.36,0.0,0.03789,4e-05,5.26136]
[1777574489450,31.93,76267.0,0.0,0.03792,4e-05,5.26403]
[1777574494486,31.93,76276.55,0.0,0.03828,4e-05,5.30505]
[1777574499521,31.93,76277.68,0.0,0.03832,4e-05,5.30959]
[1777574504555,31.93,76278.51,0.0,0.03834,4e-05,5.31271]
[1777574509593,31.93,76276.71,0.0,0.03827,4e-05,5.30359]
[1777574514627,31.92,76275.48,0.0,0.03821,4e-05,5.29715]
[1777574519662,31.92,76275.74,0.0,0.03821,4e-05,5.29768]
[1777574524696,31.92,76274.2,0.0,0.03814,4e-05,5.28982]
[1777574529737,31.92,76273.53,0.0,0.03811,4e-05,5.28603]
[1777574534774,31.92,76278.41,0.0,0.0383,4e-05,5.3081]
[1777574539810,31.92,76280.19,0.0,0.03837,4e-05,5.31554]
[1777574546857,31.92,76281.53,0.0,0.03841,4e-05,5.32054]
[1777574551897,31.91,76277.34,0.0,0.03821,4e-05,5.29703]
[1777574556929,31.91,76272.66,0.0,0.03802,4e-05,5.27456]
[1777574561964,31.91,76271.35,0.0,0.03796,4e-05,5.26788]
[1777574567001,31.91,76271.86,0.0,0.03798,4e-05,5.26973]
[1777574572035,31.91,76272.04,0.0,0.03798,4e-05,5.27003]
[1777574577070,31.91,76278.4,0.0,0.03823,4e-05,5.29899]
[1777574582110,31.91,76288.49,0.0,0.03864,4e-05,5.34562]
[1777574587141,31.9,76291.63,0.0,0.03875,4e-05,5.35888]
[1777574592176,31.9,76298.19,0.0,0.03901,4e-05,5.38844]
[1777574597468,31.9,76310.39,0.0,0.0395,4e-05,5.44475]
[1777574603254,31.89,76311.44,0.0,0.03953,4e-05,5.4473]
[1777574608288,31.89,76311.91,0.0,0.03953,4e-05,5.44753]
[1777574613322,31.89,76314.18,0.0,0.03958,4e-05,5.45327]
[1777574618361,31.88,76319.19,0.0,0.03978,4e-05,5.47506]
[1777574620373,31.88,76332.99,0.0,0.04035,4e-05,5.54036]
[1777574625410,31.87,76340.18,0.0,0.04063,4e-05,5.57219]
[1777574630444,31.87,76343.88,0.0,0.04076,4e-05,5.58709]
[1777574634480,31.86,76354.81,0.0,0.04121,4e-05,5.63766]
[1777574639514,31.86,76364.64,0.0,0.04161,4e-05,5.68214]
[1777574644549,31.85,76362.44,0.0,0.04148,4e-05,5.66765]
[1777574649584,31.84,76365.67,0.0,0.04159,4e-05,5.67976]
[1777574654619,31.84,76362.93,0.0,0.04143,4e-05,5.66257]
[1777574657889,31.83,76352.82,0.0,0.04098,4e-05,5.61176]
[1777574664689,31.82,76353.67,0.0,0.04097,4e-05,5.61115]
[1777574669725,31.82,76352.54,0.0,0.0409,4e-05,5.60225]
[1777574674759,31.81,76351.42,0.0,0.0408,4e-05,5.59095]
[1777574679798,31.81,76349.79,0.0,0.0407,4e-05,5.5797]
[1777574688109,31.8,76350.69,0.0,0.04071,4e-05,5.58129]
[1777574688622,31.8,76350.69,0.0,0.04071,4e-05,5.58129]
[1777574689188,31.8,76350.69,0.0,0.04071,4e-05,5.58129]
[1777574688857,31.8,76350.69,0.0,0.04071,4e-05,5.58127]
[1777574689863,31.8,76348.67,0.0,0.04063,4e-05,5.57146]
[1777574690668,31.8,76348.67,0.0,0.04063,4e-05,5.57146]
[1777574690871,31.8,76347.27,0.0,0.04057,4e-05,5.56467]
[1777574692074,31.8,76347.27,0.0,0.04057,4e-05,5.56467]
[1777574692133,31.8,76349.92,0.0,0.04068,4e-05,5.57752]
[1777574692744,31.8,76349.92,0.0,0.04068,4e-05,5.57752]
[1777574692886,31.8,76349.92,0.0,0.04068,4e-05,5.57751]
[1777574698178,31.8,76348.3,0.0,0.04061,4e-05,5.56959]
[1777574700947,31.8,76348.25,0.0,0.04061,4e-05,5.56934]
[1777574701030,31.8,76347.22,0.0,0.04056,4e-05,5.56434]
[1777574703947,31.8,76347.35,0.0,0.04057,4e-05,5.56497]
[1777574703961,31.8,76347.28,0.0,0.04057,4e-05,5.56463]
[1777574704717,31.8,76347.28,0.0,0.04057,4e-05,5.56463]
[1777574704969,31.8,76347.19,0.0,0.04056,4e-05,5.56419]
[1777574705696,31.8,76347.19,0.0,0.04056,4e-05,5.56419]
[1777574706182,31.8,76347.19,0.0,0.04056,4e-05,5.56419]
[1777574712643,31.8,76348.54,0.0,0.04061,4e-05,5.57003]
[1777574720074,31.8,76347.45,0.0,0.04056,4e-05,5.56335]
[1777574725109,31.79,76349.52,0.0,0.04062,4e-05,5.57015]
[1777574730086,31.79,76348.78,0.0,0.04057,4e-05,5.56519]
[1777574730173,31.79,76346.58,0.0,0.04048,4e-05,5.5545]
[1777574731316,31.79,76346.58,0.0,0.04046,4e-05,5.55141]
[1777574732159,31.79,76346.56,0.0,0.04045,4e-05,5.55132]
[1777574734141,31.79,76346.66,0.0,0.04046,4e-05,5.55181]
[1777574734173,31.79,76346.59,0.0,0.04046,4e-05,5.55148]
[1777574735652,31.79,76346.48,0.0,0.04045,4e-05,5.55095]
[1777574736190,31.79,76347.72,0.0,0.0405,4e-05,5.55697]
[1777574736434,31.79,76347.72,0.0,0.0405,4e-05,5.55697]
[1777574737048,31.79,76347.72,0.0,0.0405,4e-05,5.55697]
[1777574741735,31.79,76351.99,0.0,0.04069,4e-05,5.57758]
[1777574742230,31.79,76352.15,0.0,0.04069,4e-05,5.57832]
[1777574747269,31.79,76348.53,0.0,0.04054,4e-05,5.56064]
[1777574752299,31.79,76347.55,0.0,0.0405,4e-05,5.55589]
[1777574757335,31.79,76346.63,0.0,0.04046,4e-05,5.55141]
[1777574762371,31.79,76343.15,0.0,0.04031,4e-05,5.53472]
[1777574768678,31.79,76343.44,0.0,0.04032,4e-05,5.5363]
[1777574774773,31.79,76343.43,0.0,0.04032,4e-05,5.53638]
[1777574775026,31.79,76343.43,0.0,0.04032,4e-05,5.53638]
[1777574775081,31.79,76343.13,0.0,0.04031,4e-05,5.53496]
[1777574776732,31.79,76343.13,0.0,0.04031,4e-05,5.53498]
[1777574776833,31.79,76336.1,0.0,0.04001,4e-05,5.50113]
[1777574777517,31.79,76336.1,0.0,0.04001,4e-05,5.50113]
[1777574777533,31.79,76337.2,0.0,0.04006,4e-05,5.50652]
[1777574779935,31.79,76336.78,0.0,0.04004,4e-05,5.50393]
[1777574779958,31.79,76338.01,0.0,0.04009,4e-05,5.50995]
[1777574780680,31.79,76338.01,0.0,0.04009,4e-05,5.50995]
[1777574781236,31.79,76338.01,0.0,0.04009,4e-05,5.50995]
[1777574781896,31.79,76337.09,0.0,0.04005,4e-05,5.50568]
[1777574781983,31.79,76337.38,0.0,0.04006,4e-05,5.50708]
[1777574785239,31.79,76337.83,0.0,0.04009,4e-05,5.50942]
[1777574785281,31.79,76338.78,0.0,0.04013,4e-05,5.51417]
[1777574787069,31.79,76339.06,0.0,0.04014,4e-05,5.51552]
[1777574787095,31.79,76338.85,0.0,0.04013,4e-05,5.51458]
[1777574787842,31.79,76338.85,0.0,0.04013,4e-05,5.51458]
[1777574787942,31.79,76340.22,0.0,0.04019,4e-05,5.52128]
[1777574788506,31.79,76340.22,0.0,0.04019,4e-05,5.52128]
[1777574788821,31.79,76339.68,0.0,0.04017,4e-05,5.51875]
[1777574794596,31.78,76341.54,0.0,0.0402,4e-05,5.5213]
[1777574799630,31.78,76342.89,0.0,0.04023,4e-05,5.52506]
[1777574804665,31.77,76342.88,0.0,0.0402,4e-05,5.52225]
[1777574810709,31.77,76343.28,0.0,0.04019,4e-05,5.5209]
[1777574814738,31.76,76333.29,0.0,0.03975,4e-05,5.4708]
[1777574819774,31.76,76331.91,0.0,0.03967,4e-05,5.46186]
[1777574824808,31.76,76332.21,0.0,0.03966,4e-05,5.46102]
[1777574829843,31.75,76333.11,0.0,0.03968,4e-05,5.463]
[1777574834878,31.75,76333.62,0.0,0.03968,4e-05,5.46312]
[1777574839912,31.74,76330.98,0.0,0.03955,4e-05,5.4482]
[1777574844948,31.74,76331.27,0.0,0.03954,4e-05,5.44739]
[1777574849983,31.73,76333.31,0.0,0.03961,4e-05,5.45493]
[1777574855021,31.73,76332.43,0.0,0.03953,4e-05,5.44543]
[1777574860055,31.73,76336.93,0.0,0.0397,4e-05,5.46484]
[1777574865090,31.72,76337.96,0.0,0.03972,4e-05,5.46753]
[1777574870125,31.72,76336.76,0.0,0.03965,4e-05,5.45957]
[1777574875164,31.71,76336.64,0.0,0.03963,4e-05,5.45687]
[1777574880201,31.71,76337.2,0.0,0.03963,4e-05,5.45748]
[1777574883220,31.71,76320.26,0.0,0.03891,4e-05,5.37532]
[1777574888255,31.71,76323.25,0.0,0.03903,4e-05,5.38815]
[1777574893291,31.7,76325.4,0.0,0.0391,4e-05,5.39705]
[1777574898326,31.7,76324.16,0.0,0.03904,4e-05,5.38984]
[1777574903362,31.7,76330.36,0.0,0.03929,4e-05,5.41821]
[1777574907394,31.7,76340.23,0.0,0.03969,4e-05,5.46444]
[1777574912425,31.69,76342.59,0.0,0.03976,4e-05,5.4707]
[1777574915907,31.69,76341.82,0.0,0.03971,4e-05,5.466]
[1777574916453,31.69,76340.66,0.0,0.03967,4e-05,5.46075]
[1777574916615,31.69,76340.66,0.0,0.03967,4e-05,5.46075]
[1777574917460,31.69,76341.24,0.0,0.0397,4e-05,5.46387]
[1777574922495,31.7,76342.39,0.0,0.03976,4e-05,5.47102]
[1777574923751,31.7,76342.39,0.0,0.03976,4e-05,5.47102]
[1777574923773,31.7,76343.63,0.0,0.03981,4e-05,5.47731]
[1777574925590,31.7,76343.63,0.0,0.03982,4e-05,5.47762]
[1777574925605,31.7,76348.12,0.0,0.04001,4e-05,5.49956]
[1777574930398,31.7,76347.72,0.0,0.04,4e-05,5.49845]
[1777574930485,31.7,76348.93,0.0,0.04006,4e-05,5.50481]
[1777574932712,31.7,76348.95,0.0,0.04006,4e-05,5.50516]
[1777574932806,31.7,76348.71,0.0,0.04005,4e-05,5.50425]
[1777574938608,31.7,76349.79,0.0,0.04011,4e-05,5.51097]
[1777574940025,31.7,76349.79,0.0,0.04011,4e-05,5.51097]
[1777574940049,31.7,76351.82,0.0,0.0402,4e-05,5.52101]
[1777574941002,31.7,76351.82,0.0,0.0402,4e-05,5.52101]
[1777574941075,31.7,76359.67,0.0,0.04054,4e-05,5.55935]
[1777574943872,31.7,76359.42,0.0,0.04053,4e-05,5.55845]
[1777574943954,31.7,76358.7,0.0,0.0405,4e-05,5.5551]
[1777574945941,31.7,76358.7,0.0,0.0405,4e-05,5.55526]
[1777574946020,31.71,76361.78,0.0,0.04064,4e-05,5.57038]
[1777574946800,31.71,76361.78,0.0,0.04064,4e-05,5.57038]
[1777574946867,31.71,76361.27,0.0,0.04062,4e-05,5.56803]
[1777574951193,31.71,76360.93,0.0,0.0406,4e-05,5.56677]
[1777574951210,31.71,76361.82,0.0,0.04064,4e-05,5.57123]
[1777574952735,31.71,76361.28,0.0,0.04062,4e-05,5.56871]
[1777574952837,31.71,76361.05,0.0,0.04061,4e-05,5.56771]
[1777574958756,31.71,76361.13,0.0,0.04062,4e-05,5.56878]
[1777574962650,31.71,76361.0,0.0,0.04062,4e-05,5.56843]
[1777574962784,31.71,76366.22,0.0,0.04085,4e-05,5.59394]
[1777574967818,31.71,76370.92,0.0,0.04105,4e-05,5.61705]
[1777574974867,31.72,76370.99,0.0,0.04107,4e-05,5.61833]
[1777574980161,31.72,76373.83,0.0,0.04123,4e-05,5.63634]
[1777574984456,31.73,76371.7,0.0,0.04116,4e-05,5.62827]
[1777574984511,31.73,76370.74,0.0,0.04113,4e-05,5.62514]
[1777574986838,31.73,76369.56,0.0,0.04109,4e-05,5.62016]
[1777574986953,31.73,76368.53,0.0,0.04105,4e-05,5.61592]
[1777574991992,31.74,76369.7,0.0,0.04114,4e-05,5.62562]
[1777574994710,31.74,76370.18,0.0,0.04117,4e-05,5.62954]
[1777574995012,31.75,76370.67,0.0,0.0412,4e-05,5.63272]
[1777575000302,31.75,76370.59,0.0,0.04123,4e-05,5.63618]
[1777575007096,31.76,76370.98,0.0,0.0413,4e-05,5.64343]
[1777575012131,31.77,76370.81,0.0,0.04132,4e-05,5.64633]
[1777575017166,31.78,76371.03,0.0,0.04136,4e-05,5.65109]
[1777575017718,31.78,76371.03,0.0,0.04136,4e-05,5.65109]
[1777575018173,31.78,76376.26,0.0,0.0416,4e-05,5.67749]
[1777575019181,31.78,76388.14,0.0,0.04213,4e-05,5.73678]
[1777575024216,31.78,76389.01,0.0,0.04219,4e-05,5.74396]
[1777575029250,31.79,76392.98,0.0,0.04239,4e-05,5.76636]
[1777575033379,31.79,76393.13,0.0,0.04239,4e-05,5.76553]
[1777575033479,31.79,76393.05,0.0,0.04239,4e-05,5.76565]
[1777575039326,31.8,76388.95,0.0,0.04224,4e-05,5.74853]
[1777575044414,31.8,76389.75,0.0,0.0423,4e-05,5.75473]
[1777575045859,31.8,76383.07,0.0,0.04201,4e-05,5.72274]
[1777575046586,31.8,76383.07,0.0,0.04201,4e-05,5.72274]
[1777575046372,31.81,76381.81,0.0,0.04196,4e-05,5.71711]
[1777575046617,31.81,76382.29,0.0,0.04198,4e-05,5.71949]
[1777575052413,31.81,76382.95,0.0,0.04205,4e-05,5.72648]
[1777575057450,31.82,76385.21,0.0,0.04217,4e-05,5.74082]
[1777575062572,31.82,76391.29,0.0,0.04247,4e-05,5.77342]
[1777575062573,31.82,76394.98,0.0,0.04264,4e-05,5.79288]
[1777575063198,31.82,76394.98,0.0,0.04264,4e-05,5.79288]
[1777575063491,31.82,76394.98,0.0,0.04264,4e-05,5.79288]
[1777575065364,31.83,76394.75,0.0,0.04264,4e-05,5.79227]
[1777575065506,31.83,76394.77,0.0,0.04264,4e-05,5.79291]
[1777575065920,31.83,76394.77,0.0,0.04264,4e-05,5.79291]
[1777575066513,31.83,76394.61,0.0,0.04264,4e-05,5.79265]
[1777575070885,31.83,76395.0,0.0,0.04268,4e-05,5.7967]
[1777575071547,31.83,76397.32,0.0,0.04278,4e-05,5.80879]
[1777575072541,31.83,76397.32,0.0,0.04278,4e-05,5.80879]
[1777575072638,31.83,76397.01,0.0,0.04278,4e-05,5.80824]
[1777575074157,31.83,76397.01,0.0,0.04278,4e-05,5.80824]
[1777575074572,31.84,76396.77,0.0,0.04277,4e-05,5.80753]
[1777575079603,31.84,76405.54,0.0,0.04319,5e-05,5.85404]
[1777575084638,31.84,76397.25,0.0,0.04281,4e-05,5.81142]
[1777575089674,31.83,76399.76,0.0,0.0429,4e-05,5.82212]
[1777575094708,31.83,76399.56,0.0,0.04286,4e-05,5.81614]
[1777575099743,31.83,76397.74,0.0,0.04276,4e-05,5.80529]
[1777575104778,31.83,76395.15,0.0,0.04263,4e-05,5.79067]
[1777575109812,31.82,76394.94,0.0,0.0426,4e-05,5.78794]
[1777575114848,31.82,76404.07,0.0,0.043,4e-05,5.83174]
[1777575121148,31.81,76402.21,0.0,0.04289,4e-05,5.82018]
[1777575126931,31.81,76401.99,0.0,0.04286,4e-05,5.8169]
[1777575131218,31.81,76412.61,0.0,0.04333,5e-05,5.86872]
[1777575137004,31.81,76414.82,0.0,0.04342,5e-05,5.87892]
[1777575142040,31.81,76419.13,0.0,0.04363,5e-05,5.90263]
[1777575147074,31.81,76422.62,0.0,0.04381,5e-05,5.92223]
[1777575152109,31.82,76425.18,0.0,0.04392,5e-05,5.93369]
[1777575157143,31.82,76424.16,0.0,0.04389,5e-05,5.93005]
[1777575162188,31.82,76422.26,0.0,0.04382,5e-05,5.92224]
[1777575162918,31.82,76422.26,0.0,0.04382,5e-05,5.92224]
[1777575163185,31.82,76418.17,0.0,0.04364,5e-05,5.90198]
[1777575164844,31.82,76412.18,0.0,0.04336,5e-05,5.8714]
[1777575165200,31.82,76412.52,0.0,0.04337,5e-05,5.8727]
[1777575168056,31.82,76412.35,0.0,0.04336,5e-05,5.87102]
[1777575168221,31.82,76412.65,0.0,0.04337,5e-05,5.87212]
[1777575168829,31.82,76412.65,0.0,0.04337,5e-05,5.87212]
[1777575169227,31.82,76412.83,0.0,0.04337,5e-05,5.87261]
[1777575170536,31.82,76412.83,0.0,0.04337,5e-05,5.87261]
[1777575170629,31.82,76413.11,0.0,0.04338,5e-05,5.87361]
[1777575176276,31.81,76404.99,0.0,0.04299,4e-05,5.8306]
[1777575181572,31.81,76401.54,0.0,0.04283,4e-05,5.81203]
[1777575187353,31.82,76402.11,0.0,0.04287,4e-05,5.81745]
[1777575193393,31.82,76402.56,0.0,0.04291,4e-05,5.82193]
[1777575193452,31.82,76385.67,0.0,0.04217,4e-05,5.73895]
[1777575199718,31.82,76380.33,0.0,0.04193,4e-05,5.71214]
[1777575209508,31.82,76380.24,0.0,0.04192,4e-05,5.71082]
[1777575212528,31.82,76372.47,0.0,0.04156,4e-05,5.6692]
[1777575217563,31.82,76369.37,0.0,0.04143,4e-05,5.6555]
[1777575222599,31.82,76369.56,0.0,0.04145,4e-05,5.65711]
[1777575227634,31.83,76367.52,0.0,0.04138,4e-05,5.64913]
[1777575228692,31.83,76367.52,0.0,0.04138,4e-05,5.64913]
[1777575228733,31.83,76368.94,0.0,0.04144,4e-05,5.65585]
[1777575233931,31.83,76368.75,0.0,0.04142,4e-05,5.65439]
[1777575233982,31.83,76368.66,0.0,0.04142,4e-05,5.65382]
[1777575236110,31.83,76368.66,0.0,0.04142,4e-05,5.65369]
[1777575236698,31.83,76368.61,0.0,0.04141,4e-05,5.65331]
[1777575237420,31.83,76368.61,0.0,0.04141,4e-05,5.65331]
[1777575237705,31.83,76362.88,0.0,0.04116,4e-05,5.62512]
[1777575238129,31.83,76362.88,0.0,0.04116,4e-05,5.62512]
[1777575238712,31.82,76362.24,0.0,0.04113,4e-05,5.6219]
[1777575239767,31.82,76362.24,0.0,0.04113,4e-05,5.6219]
[1777575240728,31.82,76360.24,0.0,0.04105,4e-05,5.61189]
[1777575242888,31.82,76359.48,0.0,0.04101,4e-05,5.60811]
[1777575243755,31.82,76363.01,0.0,0.04116,4e-05,5.62516]
[1777575244907,31.82,76363.53,0.0,0.04119,4e-05,5.62758]
[1777575245767,31.82,76363.24,0.0,0.04117,4e-05,5.62603]
[1777575247222,31.82,76362.81,0.0,0.04115,4e-05,5.62381]
[1777575247782,31.82,76364.1,0.0,0.04121,4e-05,5.62998]
[1777575250222,31.82,76362.78,0.0,0.04115,4e-05,5.62326]
[1777575250802,31.82,76362.35,0.0,0.04113,4e-05,5.62103]
[1777575255837,31.82,76361.12,0.0,0.04107,4e-05,5.61438]
[1777575257236,31.82,76361.12,0.0,0.04107,4e-05,5.61438]
[1777575257335,31.82,76359.4,0.0,0.04099,4e-05,5.60587]
[1777575257878,31.82,76359.4,0.0,0.04099,4e-05,5.60587]
[1777575257933,31.82,76358.25,0.0,0.04094,4e-05,5.60014]
[1777575259400,31.82,76358.25,0.0,0.04094,4e-05,5.60014]
[1777575259498,31.82,76358.83,0.0,0.04097,4e-05,5.60285]
[1777575264901,31.82,76356.85,0.0,0.04087,4e-05,5.59255]
[1777575268378,31.82,76356.63,0.0,0.04086,4e-05,5.59127]
[1777575268440,31.82,76356.65,0.0,0.04086,4e-05,5.59127]
[1777575273964,31.82,76355.64,0.0,0.04079,4e-05,5.58268]
[1777575276521,31.82,76355.45,0.0,0.04078,4e-05,5.58167]
[1777575276605,31.82,76346.94,0.0,0.04042,4e-05,5.54034]
[1777575282580,31.82,76348.83,0.0,0.0405,4e-05,5.54931]
[1777575282654,31.82,76347.89,0.0,0.04046,4e-05,5.54472]
[1777575284760,31.82,76347.89,0.0,0.04046,4e-05,5.54468]
[1777575284796,31.82,76350.02,0.0,0.04055,4e-05,5.55492]
[1777575292344,31.82,76351.06,0.0,0.04059,4e-05,5.55956]
[1777575298132,31.82,76352.74,0.0,0.04066,4e-05,5.56729]
[1777575303167,31.81,76348.5,0.0,0.04047,4e-05,5.54642]
[1777575306512,31.81,76348.01,0.0,0.04045,4e-05,5.54396]
[1777575306535,31.81,76338.82,0.0,0.04006,4e-05,5.49953]
[1777575307799,31.81,76338.82,0.0,0.04006,4e-05,5.49953]
[1777575307816,31.81,76337.36,0.0,0.03999,4e-05,5.49256]
[1777575313238,31.81,76331.86,0.0,0.03975,4e-05,5.46449]
[1777575318272,31.81,76336.54,0.0,0.03992,4e-05,5.48414]
[1777575323308,31.8,76338.67,0.0,0.03999,4e-05,5.49159]
[1777575328341,31.8,76339.7,0.0,0.04,4e-05,5.49381]
[1777575333378,31.79,76341.1,0.0,0.04002,4e-05,5.49479]
[1777575338413,31.79,76339.91,0.0,0.03995,4e-05,5.48647]
[1777575344455,31.78,76340.96,0.0,0.03996,4e-05,5.48852]
[1777575349490,31.78,76346.56,0.0,0.04018,4e-05,5.51288]
[1777575354525,31.77,76347.08,0.0,0.04018,4e-05,5.51278]
[1777575359560,31.77,76345.95,0.0,0.04011,4e-05,5.5048]
[1777575364595,31.76,76336.79,0.0,0.0397,4e-05,5.4585]
[1777575369630,31.76,76333.98,0.0,0.03956,4e-05,5.44311]
[1777575374665,31.76,76333.81,0.0,0.03954,4e-05,5.44052]
[1777575379699,31.75,76334.79,0.0,0.03956,4e-05,5.44352]
[1777575384735,31.75,76337.11,0.0,0.03965,4e-05,5.45299]
[1777575389770,31.75,76338.68,0.0,0.0397,4e-05,5.4589]
[1777575394805,31.74,76337.1,0.0,0.0396,4e-05,5.4467]
[1777575399839,31.74,76338.6,0.0,0.03965,4e-05,5.45231]
[1777575405883,31.74,76339.7,0.0,0.03968,4e-05,5.4556]
[1777575410919,31.73,76341.22,0.0,0.03972,4e-05,5.46085]
[1777575415954,31.73,76341.54,0.0,0.03972,4e-05,5.46062]
[1777575420988,31.73,76341.99,0.0,0.03972,4e-05,5.46102]
[1777575426024,31.72,76341.59,0.0,0.03969,4e-05,5.45733]
[1777575432066,31.72,76342.81,0.0,0.03972,4e-05,5.46112]
[1777575437102,31.72,76350.32,0.0,0.04003,4e-05,5.49538]
[1777575442136,31.71,76349.8,0.0,0.03999,4e-05,5.49088]
[1777575447171,31.71,76348.72,0.0,0.03992,4e-05,5.4837]
[1777575453484,31.7,76347.4,0.0,0.03982,4e-05,5.47193]
[1777575459255,31.7,76346.36,0.0,0.03976,4e-05,5.46467]
[1777575464290,31.7,76348.1,0.0,0.03982,4e-05,5.47112]
[1777575469325,31.69,76347.68,0.0,0.03978,4e-05,5.46719]
[1777575474361,31.69,76347.25,0.0,0.03975,4e-05,5.46318]
[1777575479605,31.69,76350.27,0.0,0.03986,4e-05,5.4761]
[1777575485437,31.68,76347.86,0.0,0.03973,4e-05,5.46172]
[1777575490483,31.68,76346.25,0.0,0.03965,4e-05,5.45202]
[1777575495516,31.67,76342.38,0.0,0.03947,4e-05,5.43158]
[1777575499621,31.67,76331.6,0.0,0.039,4e-05,5.3787]
[1777575505587,31.67,76329.97,0.0,0.03892,4e-05,5.36954]
[1777575511628,31.67,76330.23,0.0,0.0389,4e-05,5.36645]
[1777575516668,31.66,76329.88,0.0,0.03888,4e-05,5.36383]
[1777575521700,31.66,76335.04,0.0,0.03908,4e-05,5.38749]
[1777575526735,31.66,76333.81,0.0,0.03902,4e-05,5.38072]
[1777575531773,31.66,76329.94,0.0,0.03886,4e-05,5.36159]
[1777575536819,31.66,76327.31,0.0,0.03874,4e-05,5.34849]
[1777575541846,31.66,76323.96,0.0,0.0386,4e-05,5.33216]
[1777575546880,31.66,76325.5,0.0,0.03866,4e-05,5.33895]
[1777575551914,31.66,76326.52,0.0,0.0387,4e-05,5.34325]
[1777575556951,31.65,76326.69,0.0,0.0387,4e-05,5.34351]
[1777575561984,31.65,76327.81,0.0,0.03874,4e-05,5.34827]
[1777575567020,31.65,76326.93,0.0,0.0387,4e-05,5.34359]
[1777575572054,31.65,76330.28,0.0,0.03881,4e-05,5.35599]
[1777575577090,31.65,76331.23,0.0,0.03885,4e-05,5.35984]
[1777575582125,31.65,76329.51,0.0,0.03877,4e-05,5.35113]
[1777575584137,31.65,76316.13,0.0,0.03821,4e-05,5.28767]
[1777575589173,31.65,76315.24,0.0,0.03818,4e-05,5.28341]
[1777575594466,31.65,76312.5,0.0,0.03806,4e-05,5.27041]
[1777575600250,31.65,76311.09,0.0,0.03801,4e-05,5.26369]
[1777575601598,31.65,76300.2,0.0,0.03756,4e-05,5.21262]
[1777575603607,31.65,76289.31,0.0,0.03712,4e-05,5.16208]
[1777575607300,31.65,76279.0,0.0,0.03671,4e-05,5.11498]
[1777575612335,31.65,76274.38,0.0,0.03654,4e-05,5.09462]
[1777575617370,31.65,76272.5,0.0,0.03647,4e-05,5.08693]
[1777575622405,31.66,76279.03,0.0,0.03674,4e-05,5.11789]
[1777575627441,31.66,76276.08,0.0,0.03663,4e-05,5.10506]
[1777575632475,31.66,76277.26,0.0,0.03666,4e-05,5.10821]
[1777575637510,31.66,76277.0,0.0,0.03666,4e-05,5.10763]
[1777575641540,31.66,76288.18,0.0,0.03711,4e-05,5.15967]
[1777575646574,31.66,76292.21,0.0,0.03727,4e-05,5.17844]
[1777575651610,31.66,76296.76,0.0,0.03745,4e-05,5.19942]
[1777575656645,31.66,76308.15,0.0,0.03791,4e-05,5.25233]
[1777575661681,31.66,76309.68,0.0,0.03797,4e-05,5.25894]
[1777575666726,31.66,76313.55,0.0,0.03812,4e-05,5.27656]
[1777575671764,31.66,76314.38,0.0,0.03815,4e-05,5.27993]
[1777575676786,31.65,76318.54,0.0,0.03832,4e-05,5.29902]
[1777575681822,31.65,76322.04,0.0,0.03846,4e-05,5.31501]
[1777575685848,31.65,76314.96,0.0,0.03817,4e-05,5.28129]
[1777575687864,31.65,76315.22,0.0,0.03818,4e-05,5.2824]
[1777575692897,31.65,76308.8,0.0,0.03789,4e-05,5.24901]
[1777575699144,31.65,76308.38,0.0,0.03787,4e-05,5.24697]
[1777575705252,31.65,76312.38,0.0,0.03803,4e-05,5.2654]
[1777575711282,31.65,76319.37,0.0,0.03832,4e-05,5.298]
[1777575715052,31.65,76333.27,0.0,0.03889,4e-05,5.36328]
[1777575720086,31.65,76335.45,0.0,0.03897,4e-05,5.37276]
[1777575725122,31.65,76333.11,0.0,0.03887,4e-05,5.36081]
[1777575730157,31.65,76340.22,0.0,0.03916,4e-05,5.39385]
[1777575732172,31.64,76329.56,0.0,0.03871,4e-05,5.34269]
[1777575737206,31.64,76330.26,0.0,0.03873,4e-05,5.34543]
[1777575742241,31.64,76331.78,0.0,0.03879,4e-05,5.35198]
[1777575747276,31.64,76331.59,0.0,0.03878,4e-05,5.35059]
[1777575752310,31.64,76337.34,0.0,0.03899,4e-05,5.37442]
[1777575757346,31.64,76333.52,0.0,0.03883,4e-05,5.35578]
[1777575762381,31.64,76328.99,0.0,0.03864,4e-05,5.33405]
[1777575768423,31.64,76329.51,0.0,0.03866,4e-05,5.33628]
[1777575775744,31.64,76332.24,0.0,0.03877,4e-05,5.34892]
[1777575781514,31.64,76334.95,0.0,0.03888,4e-05,5.36157]
[1777575786549,31.64,76336.31,0.0,0.03893,4e-05,5.36778]
[1777575791587,31.64,76337.23,0.0,0.03897,4e-05,5.37192]
[1777575796619,31.64,76337.59,0.0,0.03898,4e-05,5.37344]
[1777575801654,31.64,76336.23,0.0,0.03893,4e-05,5.36681]
[1777575805278,31.64,76321.52,0.0,0.03831,4e-05,5.29688]
[1777575810805,31.64,76315.37,0.0,0.03806,4e-05,5.26833]
[1777575816026,31.64,76309.41,0.0,0.0378,4e-05,5.23778]
[1777575817775,31.64,76297.41,0.0,0.03732,4e-05,5.18195]
[1777575822811,31.64,76295.51,0.0,0.03725,4e-05,5.17389]
[1777575827844,31.64,76293.12,0.0,0.03716,4e-05,5.16352]
[1777575833888,31.64,76290.61,0.0,0.03706,4e-05,5.15272]
[1777575838937,31.64,76282.99,0.0,0.03676,4e-05,5.11802]
[1777575844964,31.65,76288.54,0.0,0.037,4e-05,5.14483]
[1777575847988,31.65,76278.38,0.0,0.03659,4e-05,5.09846]
[1777575853022,31.65,76276.94,0.0,0.03655,4e-05,5.09294]
[1777575857310,31.65,76285.79,0.0,0.03691,4e-05,5.13437]
[1777575857411,31.65,76289.51,0.0,0.03706,4e-05,5.15188]
[1777575858099,31.65,76289.51,0.0,0.03706,4e-05,5.15188]
[1777575858130,31.65,76291.09,0.0,0.03712,4e-05,5.15921]
[1777575863139,31.65,76290.15,0.0,0.03709,4e-05,5.1553]
[1777575863153,31.65,76277.52,0.0,0.03658,4e-05,5.09704]
[1777575863843,31.65,76277.52,0.0,0.03658,4e-05,5.09704]
[1777575864101,31.65,76277.52,0.0,0.03658,4e-05,5.09724]
[1777575864845,31.65,76277.52,0.0,0.03658,4e-05,5.09724]
[1777575865107,31.65,76275.73,0.0,0.03651,4e-05,5.08921]
[1777575871148,31.66,76271.81,0.0,0.03635,4e-05,5.0697]
[1777575872026,31.66,76271.81,0.0,0.03635,4e-05,5.0697]
[1777575872575,31.66,76276.35,0.0,0.03653,4e-05,5.09079]
[1777575874650,31.66,76291.12,0.0,0.03713,4e-05,5.15939]
[1777575880213,31.66,76298.51,0.0,0.03743,4e-05,5.19404]
[1777575885249,31.66,76295.43,0.0,0.0373,4e-05,5.17971]
[1777575890281,31.66,76290.6,0.0,0.03711,4e-05,5.15726]
[1777575893307,31.66,76278.52,0.0,0.03663,4e-05,5.10152]
[1777575898341,31.66,76281.08,0.0,0.03673,4e-05,5.11369]
[1777575903382,31.66,76282.39,0.0,0.03679,4e-05,5.12006]
[1777575908413,31.66,76283.31,0.0,0.03683,4e-05,5.12463]
[1777575913448,31.66,76282.63,0.0,0.0368,4e-05,5.12194]
[1777575918483,31.66,76286.99,0.0,0.03698,4e-05,5.14246]
[1777575923518,31.66,76288.24,0.0,0.03703,4e-05,5.14848]
[1777575928554,31.66,76286.42,0.0,0.03696,4e-05,5.14031]
[1777575932582,31.66,76278.57,0.0,0.03663,4e-05,5.10144]
[1777575937616,31.66,76277.96,0.0,0.03661,4e-05,5.09919]
[1777575942651,31.66,76280.69,0.0,0.03673,4e-05,5.11221]
[1777575948694,31.66,76277.9,0.0,0.03662,4e-05,5.09979]
[1777575953729,31.67,76281.34,0.0,0.03676,4e-05,5.11592]
[1777575958764,31.67,76281.11,0.0,0.03675,4e-05,5.11509]
[1777575963799,31.67,76280.68,0.0,0.03674,4e-05,5.11335]
[1777575968835,31.67,76282.75,0.0,0.03682,4e-05,5.1231]
[1777575973870,31.67,76281.69,0.0,0.03678,4e-05,5.11838]
[1777575978905,31.67,76281.25,0.0,0.03676,4e-05,5.11655]
[1777575983941,31.67,76280.79,0.0,0.03675,4e-05,5.11462]
[1777575988976,31.67,76280.67,0.0,0.03674,4e-05,5.11427]
[1777575994013,31.67,76278.52,0.0,0.03664,4e-05,5.10163]
[1777575999046,31.67,76281.06,0.0,0.03674,4e-05,5.11357]
[1777576000275,31.67,76281.06,0.0,0.03674,4e-05,5.11357]
[1777576000370,31.67,76281.01,0.0,0.03674,4e-05,5.11338]
[1777576001298,31.67,76281.01,0.0,0.03674,4e-05,5.11338]
[1777576001378,31.67,76281.01,0.0,0.03674,4e-05,5.11342]
[1777576001787,31.67,76281.01,0.0,0.03674,4e-05,5.11342]
[1777576002382,31.67,76281.01,0.0,0.03674,4e-05,5.11342]
[1777576002672,31.67,76294.76,0.0,0.0373,4e-05,5.17714]
[1777576003102,31.67,76296.15,0.0,0.03736,4e-05,5.18418]
[1777576004085,31.67,76327.04,0.0,0.03862,4e-05,5.32931]
[1777576005090,31.67,76351.31,0.0,0.03964,4e-05,5.44512]
[1777576006100,31.67,76337.06,0.0,0.03904,4e-05,5.37648]
[1777576011143,31.67,76338.78,0.0,0.0391,4e-05,5.3833]
[1777576017443,31.66,76348.9,0.0,0.0395,4e-05,5.42916]
[1777576023582,31.66,76344.86,0.0,0.03931,4e-05,5.40774]
[1777576029265,31.65,76357.25,0.0,0.03981,4e-05,5.46417]
[1777576034299,31.65,76362.06,0.0,0.03999,4e-05,5.48478]
[1777576039335,31.64,76351.27,0.0,0.03951,4e-05,5.43076]
[1777576044378,31.64,76336.02,0.0,0.03885,4e-05,5.35562]
[1777576049408,31.64,76336.42,0.0,0.03885,4e-05,5.35594]
[1777576054445,31.63,76331.72,0.0,0.03862,4e-05,5.32912]
[1777576059478,31.63,76334.52,0.0,0.03873,4e-05,5.34115]
[1777576064514,31.63,76336.03,0.0,0.03878,4e-05,5.34712]
[1777576069548,31.63,76337.33,0.0,0.03883,4e-05,5.35205]
[1777576073578,31.63,76325.32,0.0,0.03832,4e-05,5.29411]
[1777576077612,31.62,76335.59,0.0,0.03874,4e-05,5.34211]
[1777576082643,31.62,76341.69,0.0,0.03898,4e-05,5.36992]
[1777576087678,31.62,76341.51,0.0,0.03896,4e-05,5.36778]
[1777576092713,31.62,76341.28,0.0,0.03894,4e-05,5.36544]
[1777576098008,31.61,76345.07,0.0,0.03909,4e-05,5.38202]
[1777576103790,31.61,76346.58,0.0,0.03914,4e-05,5.38753]
[1777576108827,31.61,76346.97,0.0,0.03914,4e-05,5.38799]
[1777576113861,31.61,76345.52,0.0,0.03905,4e-05,5.37662]
[1777576118896,31.6,76346.56,0.0,0.03908,4e-05,5.38021]
[1777576123932,31.6,76343.66,0.0,0.03894,4e-05,5.36516]
[1777576128967,31.6,76337.86,0.0,0.03869,4e-05,5.33645]
[1777576134001,31.6,76340.34,0.0,0.03879,4e-05,5.34712]
[1777576139037,31.59,76337.72,0.0,0.03867,4e-05,5.33353]
[1777576144071,31.59,76339.95,0.0,0.03875,4e-05,5.34301]
[1777576149109,31.59,76345.8,0.0,0.03898,4e-05,5.36957]
[1777576154143,31.59,76350.08,0.0,0.03915,4e-05,5.38862]
[1777576159179,31.58,76347.57,0.0,0.03903,4e-05,5.37514]
[1777576161557,31.58,76364.53,0.0,0.03974,4e-05,5.45604]
[1777576167138,31.58,76366.58,0.0,0.03981,4e-05,5.46384]
[1777576172278,31.57,76367.32,0.0,0.0398,4e-05,5.46185]
[1777576177313,31.57,76370.34,0.0,0.03991,4e-05,5.47446]
[1777576182346,31.57,76371.48,0.0,0.03994,4e-05,5.4779]
[1777576187381,31.56,76374.27,0.0,0.04004,4e-05,5.48939]
[1777576192416,31.56,76371.5,0.0,0.03991,4e-05,5.47393]
[1777576197451,31.56,76372.9,0.0,0.03995,4e-05,5.47871]
[1777576202487,31.55,76374.3,0.0,0.03999,4e-05,5.48341]
[1777576207520,31.55,76375.06,0.0,0.04,4e-05,5.48494]
[1777576212562,31.54,76377.04,0.0,0.04007,4e-05,5.4923]
[1777576217598,31.54,76378.14,0.0,0.04009,4e-05,5.49538]
[1777576222632,31.54,76379.03,0.0,0.04011,4e-05,5.49736]
[1777576227667,31.53,76378.33,0.0,0.04006,4e-05,5.49167]
[1777576232701,31.53,76378.15,0.0,0.04001,4e-05,5.48546]
[1777576237525,31.52,76378.73,0.0,0.04002,4e-05,5.48652]
[1777576237742,31.52,76398.13,0.0,0.04086,4e-05,5.58153]
[1777576238197,31.52,76398.13,0.0,0.04086,4e-05,5.58153]
[1777576238747,31.52,76405.06,0.0,0.04117,4e-05,5.61571]
[1777576243783,31.52,76400.09,0.0,0.04092,4e-05,5.58809]
[1777576248821,31.51,76404.41,0.0,0.04108,4e-05,5.60634]
[1777576253852,31.51,76408.17,0.0,0.04122,4e-05,5.62179]
[1777576258889,31.5,76409.37,0.0,0.04125,4e-05,5.62461]
[1777576263930,31.5,76411.1,0.0,0.04129,4e-05,5.6301]
[1777576269209,31.49,76421.36,0.0,0.04171,4e-05,5.6772]
[1777576275001,31.48,76424.92,0.0,0.04184,4e-05,5.69151]
[1777576280036,31.48,76431.49,0.0,0.0421,4e-05,5.72008]
[1777576285071,31.47,76435.4,0.0,0.04224,4e-05,5.73592]
[1777576290107,31.46,76442.45,0.0,0.04252,5e-05,5.76785]
[1777576290994,31.46,76442.45,0.0,0.04252,5e-05,5.76785]
[1777576291114,31.46,76441.79,0.0,0.04247,5e-05,5.76116]
[1777576295868,31.46,76439.52,0.0,0.04236,5e-05,5.74916]
[1777576295931,31.46,76436.5,0.0,0.04223,4e-05,5.73385]
[1777576298155,31.46,76437.67,0.0,0.04228,4e-05,5.73938]
[1777576298170,31.46,76438.58,0.0,0.04231,5e-05,5.74376]
[1777576303198,31.46,76436.99,0.0,0.04223,4e-05,5.73488]
[1777576308233,31.46,76437.48,0.0,0.04225,4e-05,5.73645]
[1777576313270,31.45,76436.94,0.0,0.04222,4e-05,5.73287]
[1777576318303,31.45,76435.39,0.0,0.04214,4e-05,5.72429]
[1777576323340,31.45,76436.21,0.0,0.04217,4e-05,5.72759]
[1777576328373,31.45,76438.01,0.0,0.04224,4e-05,5.73577]
[1777576330760,31.45,76428.95,0.0,0.04184,4e-05,5.69032]
[1777576330859,31.45,76426.23,0.0,0.04171,4e-05,5.67665]
[1777576336429,31.44,76423.58,0.0,0.04156,4e-05,5.6598]
[1777576341463,31.44,76420.73,0.0,0.04141,4e-05,5.6423]
[1777576346501,31.43,76424.38,0.0,0.04154,4e-05,5.65705]
[1777576351534,31.42,76422.3,0.0,0.04139,4e-05,5.64019]
[1777576356573,31.42,76422.69,0.0,0.04138,4e-05,5.63882]
[1777576361606,31.41,76422.6,0.0,0.04135,4e-05,5.63514]
[1777576366640,31.41,76419.57,0.0,0.04118,4e-05,5.61697]
[1777576371675,31.4,76419.27,0.0,0.04114,4e-05,5.6125]
[1777576376710,31.4,76420.23,0.0,0.04116,4e-05,5.6143]
[1777576381745,31.39,76425.34,0.0,0.04136,4e-05,5.63659]
[1777576386781,31.38,76426.56,0.0,0.04138,4e-05,5.63961]
[1777576391816,31.38,76426.73,0.0,0.04136,4e-05,5.63735]
[1777576396850,31.37,76427.01,0.0,0.04135,4e-05,5.63566]
[1777576401885,31.37,76426.94,0.0,0.04132,4e-05,5.6322]
[1777576406924,31.36,76425.54,0.0,0.04123,4e-05,5.62216]
[1777576411956,31.36,76425.5,0.0,0.04118,4e-05,5.61577]
[1777576416993,31.35,76426.08,0.0,0.04117,4e-05,5.61562]
[1777576421546,31.35,76425.29,0.0,0.04114,4e-05,5.61123]
[1777576422029,31.35,76425.13,0.0,0.04113,4e-05,5.61049]
[1777576428070,31.35,76425.0,0.0,0.04113,4e-05,5.61009]
[1777576433107,31.35,76423.81,0.0,0.04107,4e-05,5.60437]
[1777576438140,31.35,76424.62,0.0,0.04111,4e-05,5.6086]
[1777576444181,31.35,76423.39,0.0,0.04106,4e-05,5.60275]
[1777576449217,31.35,76426.03,0.0,0.04118,4e-05,5.61596]
[1777576454251,31.35,76420.8,0.0,0.04095,4e-05,5.5902]
[1777576455836,31.35,76420.8,0.0,0.04095,4e-05,5.5902]
[1777576455936,31.35,76420.24,0.0,0.04092,4e-05,5.58749]
[1777576461551,31.35,76421.0,0.0,0.04096,4e-05,5.59157]
[1777576468352,31.35,76420.8,0.0,0.04095,4e-05,5.59032]
[1777576476302,31.35,76421.27,0.0,0.04094,4e-05,5.58841]
[1777576481691,31.34,76421.18,0.0,0.0409,4e-05,5.58389]
[1777576487483,31.34,76422.2,0.0,0.04091,4e-05,5.58535]
[1777576492519,31.33,76421.24,0.0,0.04084,4e-05,5.57768]
[1777576497555,31.33,76420.53,0.0,0.04079,4e-05,5.57137]
[1777576498562,31.33,76408.09,0.0,0.04024,4e-05,5.50969]
[1777576503597,31.32,76412.87,0.0,0.04043,4e-05,5.53087]
[1777576508631,31.32,76411.53,0.0,0.04035,4e-05,5.5221]
[1777576513667,31.31,76405.75,0.0,0.04008,4e-05,5.49183]
[1777576518703,31.31,76408.63,0.0,0.04019,4e-05,5.50398]
[1777576523737,31.31,76399.89,0.0,0.03979,4e-05,5.45955]
[1777576528772,31.3,76405.13,0.0,0.04,4e-05,5.48348]
[1777576533808,31.3,76404.3,0.0,0.03993,4e-05,5.47462]
[1777576538842,31.3,76401.49,0.0,0.0398,4e-05,5.45935]
[1777576543876,31.3,76401.72,0.0,0.03979,4e-05,5.45898]
[1777576548912,31.29,76404.27,0.0,0.03989,4e-05,5.46991]
[1777576553946,31.29,76404.27,0.0,0.03988,4e-05,5.46833]
[1777576558982,31.29,76407.63,0.0,0.04001,4e-05,5.48318]
[1777576564020,31.28,76406.32,0.0,0.03994,4e-05,5.47516]
[1777576569053,31.28,76407.92,0.0,0.03999,4e-05,5.48146]
[1777576575096,31.28,76409.87,0.0,0.04006,4e-05,5.48908]
[1777576578464,31.28,76409.72,0.0,0.04004,4e-05,5.48738]
[1777576579124,31.28,76409.84,0.0,0.04005,4e-05,5.48765]
[1777576579783,31.28,76409.84,0.0,0.04005,4e-05,5.48765]
[1777576580131,31.28,76413.76,0.0,0.04022,4e-05,5.5072]
[1777576585166,31.27,76413.8,0.0,0.04021,4e-05,5.50628]
[1777576590203,31.27,76410.0,0.0,0.04003,4e-05,5.48603]
[1777576595238,31.27,76412.28,0.0,0.04009,4e-05,5.49252]
[1777576600271,31.26,76414.05,0.0,0.04016,4e-05,5.49957]
[1777576605308,31.26,76413.68,0.0,0.04013,4e-05,5.49606]
[1777576610594,31.26,76414.37,0.0,0.04014,4e-05,5.49745]
[1777576616383,31.25,76409.0,0.0,0.03989,4e-05,5.46923]
[1777576621418,31.25,76409.36,0.0,0.03989,4e-05,5.46953]
[1777576626453,31.25,76409.53,0.0,0.03988,4e-05,5.46893]
[1777576631488,31.25,76416.64,0.0,0.04018,4e-05,5.50219]
[1777576636543,31.24,76415.98,0.0,0.04014,4e-05,5.4974]
[1777576638116,31.24,76415.98,0.0,0.04014,4e-05,5.4974]
[1777576638209,31.24,76415.97,0.0,0.04013,4e-05,5.49706]
[1777576643585,31.25,76416.39,0.0,0.04017,4e-05,5.50128]
[1777576648621,31.25,76417.35,0.0,0.04023,4e-05,5.50777]
[1777576653100,31.25,76419.14,0.0,0.04029,4e-05,5.51451]
[1777576653221,31.25,76419.14,0.0,0.04029,4e-05,5.51451]
[1777576654759,31.25,76419.17,0.0,0.0403,4e-05,5.51534]
[1777576654799,31.25,76422.01,0.0,0.04043,4e-05,5.52963]
[1777576661124,31.25,76419.0,0.0,0.04028,4e-05,5.51326]
[1777576666747,31.25,76418.34,0.0,0.04024,4e-05,5.50802]
[1777576671782,31.24,76419.07,0.0,0.04026,4e-05,5.51019]
[1777576676818,31.24,76421.81,0.0,0.04036,4e-05,5.5222]
[1777576681853,31.24,76423.19,0.0,0.04041,4e-05,5.5274]
[1777576686888,31.24,76421.14,0.0,0.0403,4e-05,5.51577]
[1777576691923,31.23,76419.82,0.0,0.04023,4e-05,5.50785]
[1777576696958,31.23,76419.43,0.0,0.0402,4e-05,5.50454]
[1777576701993,31.23,76418.07,0.0,0.04013,4e-05,5.49649]
[1777576707029,31.23,76418.11,0.0,0.04012,4e-05,5.49536]
[1777576712066,31.22,76418.2,0.0,0.04009,4e-05,5.49139]
[1777576717098,31.22,76418.27,0.0,0.04009,4e-05,5.49047]
[1777576722134,31.22,76418.2,0.0,0.04007,4e-05,5.48885]
[1777576727174,31.22,76418.4,0.0,0.04007,4e-05,5.48857]
[1777576732208,31.21,76416.28,0.0,0.03997,4e-05,5.47701]
[1777576737243,31.21,76417.75,0.0,0.04002,4e-05,5.48309]
[1777576742278,31.21,76414.61,0.0,0.03987,4e-05,5.46641]
[1777576747313,31.21,76412.88,0.0,0.03979,4e-05,5.45686]
[1777576752348,31.21,76414.07,0.0,0.03983,4e-05,5.46156]
[1777576757383,31.2,76412.59,0.0,0.03975,4e-05,5.45314]
[1777576762418,31.2,76405.07,0.0,0.03942,4e-05,5.41556]
[1777576767453,31.2,76407.62,0.0,0.03952,4e-05,5.42712]
[1777576772489,31.2,76407.45,0.0,0.03949,4e-05,5.42211]
[1777576777522,31.2,76409.11,0.0,0.03955,4e-05,5.42923]
[1777576782558,31.2,76411.86,0.0,0.03966,4e-05,5.44159]
[1777576787593,31.19,76405.65,0.0,0.03938,4e-05,5.41038]
[1777576792628,31.19,76405.34,0.0,0.03936,4e-05,5.40796]
[1777576797663,31.19,76404.48,0.0,0.03932,4e-05,5.40284]
[1777576802699,31.19,76396.96,0.0,0.03899,4e-05,5.36549]
[1777576807735,31.19,76397.84,0.0,0.03902,4e-05,5.36909]
[1777576812769,31.19,76398.67,0.0,0.03905,4e-05,5.37242]
[1777576817807,31.18,76397.0,0.0,0.03897,4e-05,5.3637]
[1777576822843,31.18,76397.41,0.0,0.03898,4e-05,5.36512]
[1777576827878,31.18,76397.73,0.0,0.03899,4e-05,5.36611]
[1777576832912,31.18,76398.19,0.0,0.03899,4e-05,5.3647]
[1777576837947,31.18,76398.11,0.0,0.03898,4e-05,5.36378]
[1777576843989,31.18,76390.68,0.0,0.03866,4e-05,5.32739]
[1777576849025,31.18,76382.74,0.0,0.03832,4e-05,5.28887]
[1777576857082,31.18,76379.82,0.0,0.03819,4e-05,5.27424]
[1777576862116,31.18,76377.01,0.0,0.03807,4e-05,5.26037]
[1777576867152,31.18,76384.91,0.0,0.0384,4e-05,5.29763]
[1777576872174,31.17,76385.39,0.0,0.03841,4e-05,5.29938]
[1777576877222,31.17,76386.54,0.0,0.03845,4e-05,5.30403]
[1777576882257,31.17,76388.0,0.0,0.03851,4e-05,5.31028]
[1777576887292,31.17,76388.3,0.0,0.03851,4e-05,5.31089]
[1777576892327,31.17,76388.46,0.0,0.03849,4e-05,5.30781]
[1777576898368,31.17,76388.9,0.0,0.0385,4e-05,5.30896]
[1777576903406,31.17,76391.17,0.0,0.03859,4e-05,5.31906]
[1777576908439,31.16,76386.69,0.0,0.03839,4e-05,5.29661]
[1777576913474,31.16,76384.64,0.0,0.0383,4e-05,5.28618]
[1777576918508,31.16,76384.96,0.0,0.03831,4e-05,5.28716]
[1777576926565,31.16,76383.72,0.0,0.03825,4e-05,5.28043]
[1777576931600,31.16,76385.15,0.0,0.03831,4e-05,5.28682]
[1777576936635,31.16,76385.94,0.0,0.03834,4e-05,5.29012]
[1777576941904,31.16,76382.21,0.0,0.03817,4e-05,5.27174]
[1777576947711,31.16,76382.03,0.0,0.03816,4e-05,5.27058]
[1777576952747,31.16,76387.31,0.0,0.03836,4e-05,5.29255]
[1777576958789,31.16,76388.79,0.0,0.03842,4e-05,5.29925]
[1777576963824,31.16,76388.69,0.0,0.03841,4e-05,5.29841]
[1777576968858,31.15,76386.77,0.0,0.03833,4e-05,5.2889]
[1777576973894,31.15,76387.25,0.0,0.03835,4e-05,5.29093]
[1777576979730,31.15,76387.91,0.0,0.03837,4e-05,5.29388]
[1777576984971,31.15,76389.25,0.0,0.03843,4e-05,5.29992]
[1777576990013,31.15,76388.44,0.0,0.03839,4e-05,5.29572]
[1777576996048,31.15,76388.53,0.0,0.03839,4e-05,5.29578]
[1777576996949,31.15,76388.53,0.0,0.03839,4e-05,5.29578]
[1777577002329,31.15,76386.14,0.0,0.03829,4e-05,5.28406]
[1777577004325,31.15,76386.14,0.0,0.03829,4e-05,5.28402]
[1777577010153,31.15,76397.08,0.0,0.03874,4e-05,5.33612]
[1777577016189,31.15,76398.82,0.0,0.03879,4e-05,5.34062]
[1777577021224,31.15,76399.19,0.0,0.0388,4e-05,5.34172]
[1777577026258,31.15,76398.97,0.0,0.03878,4e-05,5.33993]
[1777577031294,31.14,76398.87,0.0,0.03877,4e-05,5.33874]
[1777577036331,31.14,76401.16,0.0,0.03886,4e-05,5.349]
[1777577041363,31.14,76407.52,0.0,0.03913,4e-05,5.37894]
[1777577043604,31.14,76417.74,0.0,0.03956,4e-05,5.42825]
[1777577046400,31.14,76433.16,0.0,0.04022,4e-05,5.50306]
[1777577051435,31.14,76435.64,0.0,0.04031,4e-05,5.5132]
[1777577056469,31.13,76440.86,0.0,0.04052,4e-05,5.53679]
[1777577061504,31.13,76446.73,0.0,0.04076,4e-05,5.56349]
[1777577066538,31.12,76448.06,0.0,0.04079,4e-05,5.56755]
[1777577071574,31.12,76449.42,0.0,0.04081,4e-05,5.56873]
[1777577076609,31.11,76451.7,0.0,0.04089,4e-05,5.57766]
[1777577081644,31.11,76452.65,0.0,0.04091,4e-05,5.58002]
[1777577086679,31.1,76453.2,0.0,0.04091,4e-05,5.58046]
[1777577091718,31.1,76453.45,0.0,0.04091,4e-05,5.57946]
[1777577096755,31.1,76453.68,0.0,0.0409,4e-05,5.57843]
[1777577101790,31.09,76452.85,0.0,0.04084,4e-05,5.5722]
[1777577106829,31.09,76453.61,0.0,0.04085,4e-05,5.5735]
[1777577111859,31.08,76454.18,0.0,0.04086,4e-05,5.57431]
[1777577118908,31.08,76454.25,0.0,0.04084,4e-05,5.57186]
[1777577123457,31.08,76454.51,0.0,0.04084,4e-05,5.57237]
[1777577123556,31.08,76464.91,0.0,0.0413,4e-05,5.6235]
[1777577128979,31.08,76463.15,0.0,0.04122,4e-05,5.61509]
[1777577134013,31.08,76462.63,0.0,0.04118,4e-05,5.61]
[1777577135735,31.08,76462.63,0.0,0.04118,4e-05,5.61]
[1777577135781,31.08,76448.47,0.0,0.04056,4e-05,5.53982]
[1777577141062,31.08,76451.17,0.0,0.04066,4e-05,5.55158]
[1777577147104,31.07,76451.68,0.0,0.04066,4e-05,5.55179]
[1777577153396,31.07,76452.52,0.0,0.04068,4e-05,5.55367]
[1777577159188,31.06,76452.37,0.0,0.04065,4e-05,5.55069]
[1777577164222,31.06,76452.21,0.0,0.04063,4e-05,5.5481]
[1777577165263,31.06,76452.21,0.0,0.04063,4e-05,5.5481]
[1777577165266,31.06,76436.47,0.0,0.03994,4e-05,5.46995]
[1777577165947,31.06,76436.47,0.0,0.03994,4e-05,5.46995]
[1777577166237,31.06,76436.47,0.0,0.03993,4e-05,5.46971]
[1777577172279,31.06,76434.75,0.0,0.03985,4e-05,5.45977]
[1777577177315,31.05,76434.37,0.0,0.03982,4e-05,5.45664]
[1777577182349,31.05,76433.54,0.0,0.03977,4e-05,5.45126]
[1777577187384,31.05,76433.35,0.0,0.03975,4e-05,5.449]
[1777577192419,31.05,76431.73,0.0,0.03965,4e-05,5.43663]
[1777577197455,31.05,76430.81,0.0,0.0396,4e-05,5.43082]
[1777577202537,31.04,76433.63,0.0,0.03971,4e-05,5.44326]
[1777577207570,31.04,76432.72,0.0,0.03965,4e-05,5.43735]
[1777577212605,31.04,76428.19,0.0,0.03945,4e-05,5.41379]
[1777577217546,31.04,76427.99,0.0,0.03943,4e-05,5.41181]
[1777577217647,31.04,76427.97,0.0,0.03942,4e-05,5.41146]
[1777577218858,31.04,76427.97,0.0,0.03942,4e-05,5.41146]
[1777577218860,31.04,76427.9,0.0,0.03942,4e-05,5.41151]
[1777577219780,31.04,76427.9,0.0,0.03942,4e-05,5.41151]
[1777577219820,31.04,76427.65,0.0,0.03942,4e-05,5.41068]
[1777577226705,31.04,76427.8,0.0,0.03945,4e-05,5.41415]
[1777577231739,31.05,76427.46,0.0,0.03945,4e-05,5.41439]
[1777577236776,31.05,76427.28,0.0,0.03946,4e-05,5.41539]
[1777577240199,31.05,76429.02,0.0,0.03955,4e-05,5.42503]
[1777577240803,31.05,76431.37,0.0,0.03965,4e-05,5.43691]
[1777577245460,31.05,76430.36,0.0,0.03961,4e-05,5.43265]
[1777577245845,31.05,76430.11,0.0,0.03961,4e-05,5.43177]
[1777577246115,31.05,76430.11,0.0,0.03961,4e-05,5.43177]
[1777577246936,31.05,76430.11,0.0,0.03961,4e-05,5.43177]
[1777577246848,31.05,76429.93,0.0,0.0396,4e-05,5.43122]
[1777577247855,31.05,76428.36,0.0,0.03954,4e-05,5.42385]
[1777577248352,31.05,76428.36,0.0,0.03954,4e-05,5.42385]
[1777577248862,31.05,76428.51,0.0,0.03954,4e-05,5.42493]
[1777577252619,31.05,76429.0,0.0,0.03954,4e-05,5.4233]
[1777577252890,31.05,76429.06,0.0,0.03954,4e-05,5.42393]
[1777577257925,31.06,76434.27,0.0,0.03978,4e-05,5.45106]
[1777577262960,31.06,76433.48,0.0,0.03976,4e-05,5.44858]
[1777577267995,31.06,76432.86,0.0,0.03975,4e-05,5.44694]
[1777577273041,31.06,76432.45,0.0,0.03974,4e-05,5.44667]
[1777577278079,31.07,76432.08,0.0,0.03974,4e-05,5.44629]
[1777577283111,31.07,76425.87,0.0,0.03949,4e-05,5.41734]
[1777577288148,31.07,76425.12,0.0,0.03947,4e-05,5.41534]
[1777577293181,31.08,76427.43,0.0,0.03958,4e-05,5.42821]
[1777577299657,31.08,76427.3,0.0,0.03959,4e-05,5.42877]
[1777577306271,31.08,76427.15,0.0,0.0396,4e-05,5.43068]
[1777577311307,31.09,76426.76,0.0,0.03958,4e-05,5.42712]
[1777577316342,31.09,76427.53,0.0,0.03962,4e-05,5.4323]
[1777577321377,31.09,76431.03,0.0,0.03979,4e-05,5.45082]
[1777577327423,31.09,76432.08,0.0,0.03985,4e-05,5.45742]
[1777577332454,31.1,76432.03,0.0,0.03986,4e-05,5.45838]
[1777577337489,31.1,76432.31,0.0,0.03988,4e-05,5.46094]
[1777577342525,31.1,76431.52,0.0,0.03986,4e-05,5.45825]
[1777577347560,31.1,76431.68,0.0,0.03987,4e-05,5.46025]
[1777577352595,31.1,76431.13,0.0,0.03986,4e-05,5.45877]
[1777577357630,31.11,76438.47,0.0,0.04019,4e-05,5.49594]
[1777577362665,31.11,76438.63,0.0,0.04021,4e-05,5.49768]
[1777577365531,31.11,76435.69,0.0,0.04008,4e-05,5.48363]
[1777577365686,31.11,76435.69,0.0,0.04008,4e-05,5.48387]
[1777577366130,31.11,76435.69,0.0,0.04008,4e-05,5.48387]
[1777577366693,31.11,76435.56,0.0,0.04008,4e-05,5.48347]
[1777577367537,31.11,76435.56,0.0,0.04008,4e-05,5.48347]
[1777577367701,31.11,76435.52,0.0,0.04008,4e-05,5.48351]
[1777577374950,31.11,76430.55,0.0,0.03982,4e-05,5.45396]
[1777577380793,31.1,76429.07,0.0,0.03974,4e-05,5.44466]
[1777577385903,31.1,76423.6,0.0,0.03949,4e-05,5.41666]
[1777577388667,31.1,76423.85,0.0,0.0395,4e-05,5.41701]
[1777577388849,31.1,76424.17,0.0,0.03951,4e-05,5.41893]
[1777577393885,31.1,76424.58,0.0,0.03955,4e-05,5.42263]
[1777577398921,31.11,76424.93,0.0,0.03958,4e-05,5.426]
[1777577403955,31.11,76425.59,0.0,0.03962,4e-05,5.43088]
[1777577407471,31.11,76432.05,0.0,0.03991,4e-05,5.46345]
[1777577407966,31.11,76432.05,0.0,0.03991,4e-05,5.46345]
[1777577415037,31.11,76432.52,0.0,0.03995,4e-05,5.46766]
[1777577420068,31.12,76431.22,0.0,0.0399,4e-05,5.46245]
[1777577425104,31.12,76429.44,0.0,0.03983,4e-05,5.45491]
[1777577428988,31.12,76436.0,0.0,0.04013,4e-05,5.48789]
[1777577429131,31.12,76437.54,0.0,0.04019,4e-05,5.49567]
[1777577433986,31.12,76443.75,0.0,0.04043,4e-05,5.52201]
[1777577434165,31.12,76444.08,0.0,0.04044,4e-05,5.52315]
[1777577437933,31.12,76443.41,0.0,0.04042,4e-05,5.52017]
[1777577437975,31.12,76442.95,0.0,0.0404,4e-05,5.51825]
[1777577443230,31.12,76442.57,0.0,0.04039,4e-05,5.5175]
[1777577448467,31.12,76445.12,0.0,0.04049,4e-05,5.52833]
[1777577454306,31.11,76444.21,0.0,0.04043,4e-05,5.52146]
[1777577459341,31.11,76440.98,0.0,0.04027,4e-05,5.5035]
[1777577464377,31.11,76439.01,0.0,0.04017,4e-05,5.49194]
[1777577469413,31.1,76439.49,0.0,0.04017,4e-05,5.49252]
[1777577474449,31.1,76441.55,0.0,0.04025,4e-05,5.50088]
[1777577479483,31.1,76439.07,0.0,0.04012,4e-05,5.48684]
[1777577484518,31.09,76439.87,0.0,0.04014,4e-05,5.48907]
[1777577489553,31.09,76440.29,0.0,0.04014,4e-05,5.48942]
[1777577494184,31.09,76447.9,0.0,0.04045,4e-05,5.5228]
[1777577494860,31.09,76448.01,0.0,0.04045,4e-05,5.52295]
[1777577495493,31.09,76449.17,0.0,0.0405,4e-05,5.52896]
[1777577495797,31.09,76451.85,0.0,0.04062,4e-05,5.54251]
[1777577501637,31.1,76457.86,0.0,0.04094,4e-05,5.57867]
[1777577506672,31.11,76457.3,0.0,0.04095,4e-05,5.57928]
[1777577513722,31.11,76457.89,0.0,0.04099,4e-05,5.58342]
[1777577518757,31.11,76459.64,0.0,0.04107,4e-05,5.5929]
[1777577522563,31.11,76451.72,0.0,0.04073,4e-05,5.55402]
[1777577522784,31.11,76452.57,0.0,0.04077,4e-05,5.55846]
[1777577523992,31.11,76452.57,0.0,0.04077,4e-05,5.55846]
[1777577523997,31.11,76455.28,0.0,0.04089,4e-05,5.57215]
[1777577525989,31.11,76455.28,0.0,0.04089,4e-05,5.57234]
[1777577526007,31.11,76454.17,0.0,0.04084,4e-05,5.56702]
[1777577531847,31.11,76454.81,0.0,0.04086,4e-05,5.56886]
[1777577536884,31.1,76454.44,0.0,0.04082,4e-05,5.5649]
[1777577541918,31.1,76455.54,0.0,0.04085,4e-05,5.5683]
[1777577546956,31.1,76455.99,0.0,0.04085,4e-05,5.56849]
[1777577548489,31.1,76453.4,0.0,0.04073,4e-05,5.5552]
[1777577549167,31.1,76453.4,0.0,0.04073,4e-05,5.5552]
[1777577549226,31.1,76442.73,0.0,0.04026,4e-05,5.50193]
[1777577552220,31.1,76444.82,0.0,0.04035,4e-05,5.5123]
[1777577552996,31.1,76444.1,0.0,0.0403,4e-05,5.50563]
[1777577558029,31.1,76452.58,0.0,0.0407,4e-05,5.55081]
[1777577563065,31.11,76454.94,0.0,0.04086,4e-05,5.56799]
[1777577568125,31.12,76457.33,0.0,0.04101,4e-05,5.58519]
[1777577573142,31.12,76456.67,0.0,0.041,4e-05,5.58378]
[1777577578177,31.13,76457.03,0.0,0.04102,4e-05,5.58659]
[1777577583213,31.13,76455.95,0.0,0.04099,4e-05,5.5823]
[1777577588248,31.13,76458.03,0.0,0.04109,4e-05,5.59371]
[1777577593284,31.13,76456.21,0.0,0.04102,4e-05,5.58563]
[1777577598322,31.13,76458.44,0.0,0.04113,4e-05,5.59799]
[1777577603353,31.14,76456.06,0.0,0.04103,4e-05,5.58718]
[1777577608389,31.14,76456.32,0.0,0.04105,4e-05,5.58956]
[1777577613424,31.14,76456.02,0.0,0.04103,4e-05,5.586]
[1777577618460,31.14,76456.76,0.0,0.04107,4e-05,5.59078]
[1777577623495,31.14,76461.11,0.0,0.04127,4e-05,5.61341]
[1777577628530,31.15,76463.17,0.0,0.04137,4e-05,5.62443]
[1777577633564,31.15,76461.36,0.0,0.04129,4e-05,5.61606]
[1777577638600,31.15,76459.95,0.0,0.04124,4e-05,5.60971]
[1777577643635,31.15,76460.3,0.0,0.04126,4e-05,5.61217]
[1777577648676,31.15,76459.31,0.0,0.04122,4e-05,5.60792]
[1777577653712,31.15,76459.94,0.0,0.04126,4e-05,5.61173]
[1777577658747,31.15,76459.1,0.0,0.04122,4e-05,5.60821]
[1777577661165,31.15,76448.29,0.0,0.04075,4e-05,5.55472]
[1777577666991,31.16,76452.24,0.0,0.04093,4e-05,5.57565]
[1777577673852,31.16,76453.27,0.0,0.04097,4e-05,5.57908]
[1777577678887,31.16,76451.1,0.0,0.04089,4e-05,5.56944]
[1777577685936,31.16,76449.99,0.0,0.04085,4e-05,5.56558]
[1777577690973,31.17,76448.02,0.0,0.04078,4e-05,5.55702]
[1777577692827,31.17,76446.83,0.0,0.04073,4e-05,5.55135]
[1777577693428,31.17,76446.83,0.0,0.04073,4e-05,5.55135]
[1777577692986,31.17,76445.85,0.0,0.04068,4e-05,5.54674]
[1777577693994,31.17,76445.34,0.0,0.04066,4e-05,5.54446]
[1777577696421,31.17,76444.6,0.0,0.04063,4e-05,5.54103]
[1777577696433,31.17,76440.76,0.0,0.04047,4e-05,5.52256]
[1777577702051,31.17,76436.94,0.0,0.04029,4e-05,5.50245]
[1777577707414,31.16,76436.23,0.0,0.04025,4e-05,5.49745]
[1777577708090,31.16,76443.89,0.0,0.04058,4e-05,5.53513]
[1777577713126,31.17,76445.05,0.0,0.04066,4e-05,5.54361]
[1777577718162,31.17,76446.64,0.0,0.04074,4e-05,5.55255]
[1777577723198,31.17,76448.14,0.0,0.04081,4e-05,5.56105]
[1777577728234,31.17,76450.51,0.0,0.04093,4e-05,5.57388]
[1777577732099,31.17,76456.89,0.0,0.04119,4e-05,5.60307]
[1777577732259,31.18,76462.17,0.0,0.04144,4e-05,5.63047]
[1777577733689,31.18,76463.41,0.0,0.0415,4e-05,5.63764]
[1777577734273,31.18,76463.07,0.0,0.04149,4e-05,5.63623]
[1777577739309,31.19,76462.95,0.0,0.04153,4e-05,5.64033]
[1777577744345,31.19,76463.45,0.0,0.04156,4e-05,5.64409]
[1777577749380,31.19,76462.74,0.0,0.04153,4e-05,5.64089]
[1777577754414,31.19,76460.07,0.0,0.04142,4e-05,5.62794]
[1777577757562,31.19,76452.75,0.0,0.04109,4e-05,5.5917]
[1777577758443,31.19,76450.11,0.0,0.04098,4e-05,5.57872]
[1777577763479,31.19,76450.88,0.0,0.041,4e-05,5.58152]
[1777577768517,31.19,76452.55,0.0,0.04105,4e-05,5.58706]
[1777577773549,31.18,76453.2,0.0,0.04106,4e-05,5.58802]
[1777577776883,31.18,76457.04,0.0,0.04122,4e-05,5.60624]
[1777577776958,31.18,76458.49,0.0,0.04128,4e-05,5.613]
[1777577778952,31.18,76455.02,0.0,0.04113,4e-05,5.59585]
[1777577778996,31.18,76457.21,0.0,0.04123,4e-05,5.60698]
[1777577780685,31.18,76457.21,0.0,0.04123,4e-05,5.60716]
[1777577780774,31.18,76454.53,0.0,0.04111,4e-05,5.59399]
[1777577782744,31.18,76454.53,0.0,0.04112,4e-05,5.5942]
[1777577782772,31.18,76453.63,0.0,0.04108,4e-05,5.58992]
[1777577783950,31.18,76453.63,0.0,0.04108,4e-05,5.58992]
[1777577784051,31.18,76451.18,0.0,0.04097,4e-05,5.57794]
[1777577789661,31.18,76453.15,0.0,0.04107,4e-05,5.58906]
[1777577794696,31.19,76452.56,0.0,0.04103,4e-05,5.58409]
[1777577799731,31.19,76450.05,0.0,0.04095,4e-05,5.57441]
[1777577804766,31.2,76449.43,0.0,0.04094,4e-05,5.57411]
[1777577809801,31.2,76449.56,0.0,0.04096,4e-05,5.57579]
[1777577814836,31.2,76450.59,0.0,0.04101,4e-05,5.58192]
[1777577819872,31.2,76451.18,0.0,0.04105,4e-05,5.58586]
[1777577824907,31.2,76458.52,0.0,0.04138,4e-05,5.62329]
[1777577829942,31.21,76462.19,0.0,0.04159,4e-05,5.64648]
[1777577834977,31.21,76462.94,0.0,0.04164,4e-05,5.65157]
[1777577840013,31.21,76468.72,0.0,0.0419,5e-05,5.6808]
[1777577845048,31.21,76467.94,0.0,0.04187,5e-05,5.67699]
[1777577850083,31.21,76468.34,0.0,0.04188,5e-05,5.67904]
[1777577855118,31.21,76467.0,0.0,0.0418,5e-05,5.66914]
[1777577860153,31.21,76456.53,0.0,0.04133,4e-05,5.6168]
[1777577865188,31.22,76452.63,0.0,0.04116,4e-05,5.59792]
[1777577868026,31.22,76451.94,0.0,0.04114,4e-05,5.59474]
[1777577868209,31.22,76451.74,0.0,0.04113,4e-05,5.59388]
[1777577868834,31.22,76451.74,0.0,0.04113,4e-05,5.59388]
[1777577869216,31.22,76446.04,0.0,0.04088,4e-05,5.56572]
[1777577871416,31.22,76434.23,0.0,0.04036,4e-05,5.50773]
[1777577877277,31.22,76428.58,0.0,0.04013,4e-05,5.48154]
[1777577882307,31.22,76432.43,0.0,0.04031,4e-05,5.50183]
[1777577887343,31.23,76433.97,0.0,0.04039,4e-05,5.51063]
[1777577892377,31.23,76435.4,0.0,0.04046,4e-05,5.5189]
[1777577897415,31.23,76437.21,0.0,0.04055,4e-05,5.52904]
[1777577902451,31.23,76444.62,0.0,0.04089,4e-05,5.56673]
[1777577907487,31.23,76443.52,0.0,0.04085,4e-05,5.56221]
[1777577911517,31.23,76431.69,0.0,0.04031,4e-05,5.50143]
[1777577913784,31.24,76422.38,0.0,0.03991,4e-05,5.45632]
[1777577914538,31.24,76421.28,0.0,0.03987,4e-05,5.45128]
[1777577915205,31.24,76421.28,0.0,0.03987,4e-05,5.45128]
[1777577915542,31.24,76412.33,0.0,0.03948,4e-05,5.40796]
[1777577916523,31.24,76412.33,0.0,0.03948,4e-05,5.40796]
[1777577916556,31.24,76410.5,0.0,0.03941,4e-05,5.39947]
[1777577921585,31.24,76400.5,0.0,0.03898,4e-05,5.35058]
[1777577926622,31.24,76401.06,0.0,0.03899,4e-05,5.35264]
[1777577931773,31.23,76400.7,0.0,0.03897,4e-05,5.35023]
[1777577937696,31.23,76402.25,0.0,0.03903,4e-05,5.35687]
[1777577942731,31.23,76397.39,0.0,0.03882,4e-05,5.33308]
[1777577944745,31.23,76407.64,0.0,0.03926,4e-05,5.38243]
[1777577946413,31.23,76407.64,0.0,0.03926,4e-05,5.38243]
[1777577946456,31.23,76409.93,0.0,0.03935,4e-05,5.39318]
[1777577946993,31.23,76409.93,0.0,0.03935,4e-05,5.39318]
[1777577947062,31.23,76410.48,0.0,0.03937,4e-05,5.39566]
[1777577950028,31.23,76412.47,0.0,0.03946,4e-05,5.40558]
[1777577950118,31.23,76410.86,0.0,0.03939,4e-05,5.39754]
[1777577955823,31.24,76409.85,0.0,0.03937,4e-05,5.39533]
[1777577956981,31.24,76409.85,0.0,0.03937,4e-05,5.39533]
[1777577957068,31.24,76416.65,0.0,0.03967,4e-05,5.42887]
[1777577958418,31.24,76416.65,0.0,0.03967,4e-05,5.42887]
[1777577958502,31.24,76416.03,0.0,0.03964,4e-05,5.42624]
[1777577960664,31.24,76416.03,0.0,0.03965,4e-05,5.42664]
[1777577961044,31.24,76417.42,0.0,0.03971,4e-05,5.43356]
[1777577965813,31.24,76425.79,0.0,0.04006,4e-05,5.47341]
[1777577966235,31.24,76425.79,0.0,0.04006,4e-05,5.47341]
[1777577966906,31.24,76430.28,0.0,0.04026,4e-05,5.49579]
[1777577967545,31.24,76430.28,0.0,0.04026,4e-05,5.49579]
[1777577974757,31.24,76434.27,0.0,0.04041,4e-05,5.51176]
[1777577982005,31.24,76432.8,0.0,0.04036,4e-05,5.50641]
[1777577985033,31.24,76439.21,0.0,0.04065,4e-05,5.53849]
[1777577985040,31.24,76439.03,0.0,0.04064,4e-05,5.53778]
[1777577990060,31.24,76438.82,0.0,0.04064,4e-05,5.53756]
[1777577992263,31.24,76439.14,0.0,0.04066,4e-05,5.5393]
[1777577992355,31.24,76445.74,0.0,0.04095,4e-05,5.57215]
[1777577997514,31.24,76450.27,0.0,0.04116,4e-05,5.5954]
[1777577997600,31.25,76451.49,0.0,0.04122,4e-05,5.6024]
[1777578002934,31.25,76448.63,0.0,0.04113,4e-05,5.59277]
[1777578003703,31.25,76448.63,0.0,0.04113,4e-05,5.59277]
[1777578003157,31.25,76437.61,0.0,0.04065,4e-05,5.53832]
[1777578004421,31.25,76437.61,0.0,0.04065,4e-05,5.53832]
[1777578010200,31.25,76430.53,0.0,0.04032,4e-05,5.5016]
[1777578015237,31.25,76427.55,0.0,0.04017,4e-05,5.48478]
[1777578020272,31.24,76423.77,0.0,0.03999,4e-05,5.46412]
[1777578025313,31.24,76426.73,0.0,0.0401,4e-05,5.47651]
[1777578030344,31.24,76424.16,0.0,0.03997,4e-05,5.46176]
[1777578032008,31.23,76429.4,0.0,0.04017,4e-05,5.48391]
[1777578032359,31.23,76429.4,0.0,0.04016,4e-05,5.48345]
[1777578037394,31.24,76434.94,0.0,0.04043,4e-05,5.51318]
[1777578042431,31.24,76435.23,0.0,0.04046,4e-05,5.51711]
[1777578043832,31.24,76430.72,0.0,0.04027,4e-05,5.49507]
[1777578044444,31.24,76425.75,0.0,0.04005,4e-05,5.47087]
[1777578049478,31.24,76421.81,0.0,0.03987,4e-05,5.44962]
[1777578054513,31.24,76418.28,0.0,0.0397,4e-05,5.43047]
[1777578059549,31.23,76417.14,0.0,0.03963,4e-05,5.42323]
[1777578065590,31.23,76420.71,0.0,0.03977,4e-05,5.43858]
[1777578070625,31.23,76418.51,0.0,0.03966,4e-05,5.42618]
[1777578075660,31.22,76418.26,0.0,0.03963,4e-05,5.42336]
[1777578077339,31.22,76419.67,0.0,0.03969,4e-05,5.42993]
[1777578077674,31.22,76407.8,0.0,0.03918,4e-05,5.37187]
[1777578078018,31.22,76407.8,0.0,0.03918,4e-05,5.37187]
[1777578078681,31.22,76403.05,0.0,0.03897,4e-05,5.34866]
[1777578083720,31.22,76406.84,0.0,0.03912,4e-05,5.36603]
[1777578088751,31.22,76408.6,0.0,0.03919,4e-05,5.37361]
[1777578093787,31.22,76414.14,0.0,0.0394,4e-05,5.39644]
[1777578098822,31.21,76415.06,0.0,0.03943,4e-05,5.39986]
[1777578103856,31.21,76413.48,0.0,0.03935,4e-05,5.39101]
[1777578108891,31.21,76416.6,0.0,0.03948,4e-05,5.4052]
[1777578113927,31.21,76418.21,0.0,0.03954,4e-05,5.41203]
[1777578116775,31.21,76421.07,0.0,0.03966,4e-05,5.42576]
[1777578116866,31.21,76423.38,0.0,0.03976,4e-05,5.43785]
[1777578122164,31.21,76423.53,0.0,0.03979,4e-05,5.44016]
[1777578122168,31.21,76429.34,0.0,0.04004,4e-05,5.469]
[1777578128025,31.21,76427.93,0.0,0.03997,4e-05,5.46088]
[1777578133175,31.21,76424.43,0.0,0.03981,4e-05,5.44258]
[1777578139103,31.21,76425.87,0.0,0.03985,4e-05,5.44759]
[1777578144138,31.2,76427.11,0.0,0.03989,4e-05,5.45219]
[1777578149174,31.2,76427.48,0.0,0.03991,4e-05,5.4544]
[1777578150875,31.2,76427.48,0.0,0.03991,4e-05,5.4544]
[1777578150976,31.2,76427.65,0.0,0.03992,4e-05,5.45592]
[1777578156222,31.21,76428.37,0.0,0.03995,4e-05,5.45803]
[1777578161297,31.21,76428.69,0.0,0.03998,4e-05,5.46095]
[1777578161474,31.21,76428.69,0.0,0.03998,4e-05,5.46095]
[1777578161558,31.21,76432.24,0.0,0.04013,4e-05,5.47868]
[1777578167299,31.21,76429.27,0.0,0.03999,4e-05,5.46272]
[1777578172520,31.21,76427.59,0.0,0.0399,4e-05,5.45287]
[1777578178376,31.2,76426.79,0.0,0.03985,4e-05,5.44705]
[1777578183412,31.2,76424.96,0.0,0.03978,4e-05,5.43914]
[1777578186846,31.2,76425.04,0.0,0.03979,4e-05,5.4402]
[1777578186865,31.21,76425.11,0.0,0.0398,4e-05,5.44088]
[1777578192661,31.21,76423.18,0.0,0.03973,4e-05,5.43354]
[1777578196503,31.21,76438.2,0.0,0.0404,4e-05,5.50845]
[1777578199758,31.21,76442.15,0.0,0.04058,4e-05,5.52836]
[1777578199852,31.21,76434.96,0.0,0.04026,4e-05,5.49311]
[1777578200603,31.21,76434.96,0.0,0.04026,4e-05,5.49311]
[1777578200627,31.21,76433.71,0.0,0.04021,4e-05,5.48723]
[1777578202591,31.22,76433.71,0.0,0.04022,4e-05,5.48834]
[1777578202649,31.22,76432.97,0.0,0.0402,4e-05,5.48581]
[1777578208589,31.22,76422.74,0.0,0.03974,4e-05,5.43478]
[1777578213816,31.21,76420.27,0.0,0.03961,4e-05,5.41841]
[1777578219664,31.21,76406.25,0.0,0.03899,4e-05,5.34876]
[1777578224699,31.21,76399.52,0.0,0.0387,4e-05,5.31548]
[1777578229735,31.21,76401.69,0.0,0.03878,4e-05,5.32548]
[1777578234772,31.21,76400.19,0.0,0.03872,4e-05,5.3178]
[1777578236797,31.21,76385.29,0.0,0.03809,4e-05,5.24626]
[1777578238520,31.21,76380.77,0.0,0.0379,4e-05,5.22477]
[1777578238814,31.21,76373.67,0.0,0.0376,4e-05,5.19115]
[1777578239169,31.21,76373.67,0.0,0.0376,4e-05,5.19115]
[1777578239814,31.21,76375.29,0.0,0.03768,4e-05,5.19963]
[1777578244849,31.21,76377.42,0.0,0.03778,4e-05,5.2111]
[1777578249884,31.21,76380.87,0.0,0.03793,4e-05,5.22801]
[1777578254921,31.21,76380.09,0.0,0.0379,4e-05,5.22472]
[1777578257940,31.21,76391.2,0.0,0.03837,4e-05,5.27798]
[1777578262976,31.21,76392.54,0.0,0.03842,4e-05,5.28438]
[1777578268013,31.21,76391.74,0.0,0.03839,4e-05,5.28051]
[1777578273046,31.21,76392.47,0.0,0.0384,4e-05,5.28093]
[1777578278082,31.21,76394.56,0.0,0.03849,4e-05,5.29088]
[1777578283116,31.21,76403.44,0.0,0.03886,4e-05,5.33327]
[1777578288151,31.21,76401.0,0.0,0.03875,4e-05,5.32103]
[1777578293369,31.21,76396.12,0.0,0.03854,4e-05,5.29713]
[1777578299227,31.21,76393.07,0.0,0.03841,4e-05,5.28206]
[1777578303438,31.21,76380.22,0.0,0.03787,4e-05,5.22052]
[1777578310304,31.21,76389.81,0.0,0.03827,4e-05,5.26603]
[1777578315340,31.21,76389.34,0.0,0.03824,4e-05,5.26347]
[1777578321134,31.21,76388.76,0.0,0.03822,4e-05,5.26043]
[1777578330447,31.21,76389.06,0.0,0.03822,4e-05,5.26106]
[1777578335482,31.21,76393.83,0.0,0.0384,4e-05,5.28031]
[1777578340518,31.2,76388.35,0.0,0.03816,4e-05,5.25363]
[1777578345552,31.2,76378.39,0.0,0.03775,4e-05,5.20594]
[1777578350587,31.2,76377.05,0.0,0.03769,4e-05,5.19974]
[1777578355622,31.21,76375.25,0.0,0.03762,4e-05,5.19156]
[1777578360660,31.21,76374.2,0.0,0.03758,4e-05,5.18704]
[1777578365692,31.21,76374.18,0.0,0.03758,4e-05,5.18749]
[1777578370727,31.21,76371.3,0.0,0.03747,4e-05,5.1745]
[1777578375765,31.21,76373.09,0.0,0.03755,4e-05,5.18359]
[1777578380797,31.21,76372.42,0.0,0.03753,4e-05,5.18103]
[1777578385831,31.21,76373.2,0.0,0.03757,4e-05,5.18532]
[1777578390615,31.21,76368.89,0.0,0.03739,4e-05,5.1654]
[1777578390867,31.21,76368.89,0.0,0.03739,4e-05,5.16552]
[1777578391234,31.21,76368.89,0.0,0.03739,4e-05,5.16552]
[1777578391874,31.21,76367.52,0.0,0.03732,4e-05,5.1562]
[1777578396909,31.22,76366.66,0.0,0.03729,4e-05,5.15304]
[1777578400126,31.22,76370.14,0.0,0.03744,4e-05,5.16984]
[1777578400163,31.22,76370.44,0.0,0.03745,4e-05,5.17156]
[1777578405973,31.22,76368.03,0.0,0.03736,4e-05,5.16097]
[1777578411007,31.22,76366.67,0.0,0.03731,4e-05,5.15541]
[1777578416042,31.22,76366.45,0.0,0.03731,4e-05,5.15525]
[1777578420781,31.22,76371.93,0.0,0.03754,4e-05,5.18176]
[1777578421078,31.22,76372.58,0.0,0.03757,4e-05,5.18496]
[1777578421652,31.22,76372.58,0.0,0.03757,4e-05,5.18496]
[1777578422085,31.22,76376.48,0.0,0.03774,4e-05,5.20422]
[1777578427120,31.22,76376.9,0.0,0.03776,4e-05,5.20674]
[1777578432157,31.23,76378.21,0.0,0.03782,4e-05,5.21349]
[1777578437192,31.23,76378.82,0.0,0.03785,4e-05,5.21702]
[1777578442227,31.23,76383.63,0.0,0.03806,4e-05,5.24045]
[1777578447262,31.23,76382.96,0.0,0.03803,4e-05,5.23772]
[1777578452297,31.23,76388.52,0.0,0.03825,4e-05,5.26162]
[1777578458339,31.23,76386.82,0.0,0.03818,4e-05,5.25381]
[1777578463374,31.23,76396.81,0.0,0.0386,4e-05,5.30165]
[1777578468409,31.23,76394.37,0.0,0.0385,4e-05,5.28973]
[1777578473444,31.23,76394.72,0.0,0.03851,4e-05,5.29113]
[1777578478479,31.23,76401.15,0.0,0.03878,4e-05,5.32157]
[1777578483514,31.23,76393.66,0.0,0.03845,4e-05,5.28495]
[1777578488549,31.23,76389.62,0.0,0.03828,4e-05,5.26535]
[1777578491628,31.23,76386.99,0.0,0.03817,4e-05,5.25265]
[1777578491716,31.23,76374.76,0.0,0.03766,4e-05,5.19441]
[1777578493037,31.23,76374.76,0.0,0.03766,4e-05,5.19441]
[1777578493104,31.23,76374.59,0.0,0.03765,4e-05,5.19366]
[1777578498619,31.23,76376.87,0.0,0.03775,4e-05,5.2048]
[1777578502647,31.23,76386.71,0.0,0.03816,4e-05,5.25161]
[1777578507688,31.23,76386.64,0.0,0.03816,4e-05,5.25122]
[1777578512718,31.23,76392.94,0.0,0.0384,4e-05,5.27789]
[1777578517753,31.23,76392.78,0.0,0.03839,4e-05,5.27676]
[1777578520967,31.22,76408.37,0.0,0.03905,4e-05,5.35153]
[1777578526089,31.22,76401.84,0.0,0.03876,4e-05,5.31928]
[1777578531853,31.22,76400.2,0.0,0.03868,4e-05,5.31035]
[1777578536886,31.22,76400.12,0.0,0.03867,4e-05,5.30925]
[1777578541922,31.22,76401.41,0.0,0.03872,4e-05,5.31467]
[1777578546957,31.22,76401.38,0.0,0.03871,4e-05,5.31378]
[1777578551992,31.22,76402.6,0.0,0.03876,4e-05,5.31883]
[1777578557027,31.21,76403.92,0.0,0.03881,4e-05,5.32438]
[1777578563071,31.21,76399.57,0.0,0.03861,4e-05,5.30248]
[1777578568106,31.21,76400.42,0.0,0.03864,4e-05,5.30589]
[1777578573146,31.21,76401.71,0.0,0.03867,4e-05,5.30835]
[1777578578179,31.21,76411.9,0.0,0.0391,4e-05,5.35685]
[1777578581236,31.21,76399.58,0.0,0.03857,4e-05,5.29675]
[1777578588249,31.21,76401.27,0.0,0.03863,4e-05,5.30401]
[1777578593284,31.2,76401.12,0.0,0.03862,4e-05,5.30267]
[1777578599325,31.2,76396.98,0.0,0.03844,4e-05,5.28217]
[1777578602352,31.2,76385.45,0.0,0.03795,4e-05,5.22684]
[1777578603164,31.2,76385.45,0.0,0.03795,4e-05,5.22684]
[1777578603368,31.2,76367.79,0.0,0.03722,4e-05,5.14303]
[1777578603989,31.2,76367.79,0.0,0.03722,4e-05,5.14303]
[1777578604366,31.2,76363.55,0.0,0.03705,4e-05,5.1232]
[1777578607388,31.2,76376.38,0.0,0.03758,4e-05,5.1842]
[1777578611417,31.2,76362.83,0.0,0.03702,4e-05,5.12057]
[1777578616455,31.21,76358.89,0.0,0.03687,4e-05,5.10325]
[1777578621680,31.21,76356.43,0.0,0.03678,4e-05,5.09259]
[1777578627639,31.21,76352.07,0.0,0.03661,4e-05,5.07345]
[1777578631594,31.21,76353.03,0.0,0.03666,4e-05,5.07891]
[1777578633640,31.21,76356.99,0.0,0.03681,4e-05,5.0949]
[1777578639613,31.22,76360.25,0.0,0.03695,4e-05,5.11163]
[1777578641314,31.22,76360.25,0.0,0.03695,4e-05,5.11163]
[1777578646662,31.22,76361.94,0.0,0.03703,4e-05,5.12094]
[1777578647983,31.22,76361.94,0.0,0.03703,4e-05,5.12094]
[1777578649465,31.22,76362.36,0.0,0.03705,4e-05,5.12311]
[1777578658749,31.22,76361.9,0.0,0.03705,4e-05,5.12319]
[1777578663830,31.23,76366.88,0.0,0.03727,4e-05,5.14742]
[1777578663899,31.23,76376.93,0.0,0.03768,4e-05,5.1951]
[1777578669823,31.23,76383.23,0.0,0.03795,4e-05,5.2254]
[1777578674862,31.23,76382.47,0.0,0.03792,4e-05,5.22183]
[1777578679893,31.23,76383.74,0.0,0.03797,4e-05,5.22801]
[1777578684928,31.23,76380.84,0.0,0.03785,4e-05,5.21444]
[1777578689963,31.23,76391.52,0.0,0.0383,4e-05,5.26567]
[1777578695012,31.23,76401.68,0.0,0.03871,4e-05,5.31105]
[1777578700039,31.23,76399.98,0.0,0.03863,4e-05,5.30243]
[1777578705079,31.23,76394.95,0.0,0.03842,4e-05,5.27799]
[1777578710113,31.22,76394.4,0.0,0.03839,4e-05,5.27503]
[1777578715149,31.22,76380.82,0.0,0.03782,4e-05,5.2099]
[1777578720199,31.22,76380.49,0.0,0.03781,4e-05,5.20838]
[1777578722405,31.22,76360.44,0.0,0.03698,4e-05,5.11377]
[1777578728241,31.23,76364.13,0.0,0.03714,4e-05,5.13218]
[1777578733276,31.23,76360.46,0.0,0.037,4e-05,5.11592]
[1777578738314,31.23,76356.84,0.0,0.03686,4e-05,5.10019]
[1777578741334,31.23,76369.8,0.0,0.0374,4e-05,5.16187]
[1777578746366,31.23,76368.99,0.0,0.03737,4e-05,5.15867]
[1777578751402,31.23,76365.72,0.0,0.03722,4e-05,5.14089]
[1777578756437,31.24,76374.98,0.0,0.03761,4e-05,5.18506]
[1777578761474,31.24,76375.18,0.0,0.03762,4e-05,5.18647]
[1777578766514,31.24,76380.34,0.0,0.03784,4e-05,5.21131]
[1777578771546,31.24,76378.27,0.0,0.03775,4e-05,5.20182]
[1777578776581,31.24,76379.42,0.0,0.03781,4e-05,5.20762]
[1777578781616,31.24,76391.68,0.0,0.03832,4e-05,5.26617]
[1777578786651,31.24,76390.82,0.0,0.03828,4e-05,5.26191]
[1777578791688,31.24,76398.78,0.0,0.03862,4e-05,5.29985]
[1777578796722,31.24,76399.1,0.0,0.03862,4e-05,5.30084]
[1777578801758,31.24,76397.71,0.0,0.03856,4e-05,5.29369]
[1777578806793,31.24,76397.69,0.0,0.03856,4e-05,5.29321]
[1777578811833,31.23,76397.73,0.0,0.03853,4e-05,5.28993]
[1777578816864,31.23,76395.28,0.0,0.03843,4e-05,5.27777]
[1777578821899,31.23,76394.46,0.0,0.03839,4e-05,5.27354]
[1777578826945,31.23,76392.01,0.0,0.03828,4e-05,5.26157]
[1777578831969,31.23,76391.45,0.0,0.03826,4e-05,5.25866]
[1777578837003,31.23,76391.82,0.0,0.03827,4e-05,5.26029]
[1777578842039,31.23,76381.91,0.0,0.03786,4e-05,5.21294]
[1777578847074,31.23,76378.85,0.0,0.03773,4e-05,5.19858]
[1777578852109,31.23,76383.82,0.0,0.03794,4e-05,5.22239]
[1777578857144,31.23,76383.69,0.0,0.03794,4e-05,5.22178]
[1777578862179,31.23,76392.62,0.0,0.03831,4e-05,5.26438]
[1777578865200,31.23,76381.86,0.0,0.03786,4e-05,5.2129]
[1777578870235,31.23,76385.95,0.0,0.03803,4e-05,5.23242]
[1777578875269,31.23,76386.32,0.0,0.03802,4e-05,5.23105]
[1777578880308,31.23,76390.75,0.0,0.03821,4e-05,5.25208]
[1777578883329,31.23,76380.89,0.0,0.03779,4e-05,5.20502]
[1777578888364,31.23,76382.08,0.0,0.03784,4e-05,5.21077]
[1777578891385,31.23,76368.82,0.0,0.0373,4e-05,5.14809]
[1777578896625,31.23,76364.59,0.0,0.03713,4e-05,5.12891]
[1777578901987,31.23,76355.46,0.0,0.03676,4e-05,5.08698]
[1777578902465,31.24,76344.24,0.0,0.03631,4e-05,5.03497]
[1777578905458,31.24,76341.24,0.0,0.0362,4e-05,5.02176]
[1777578905556,31.24,76338.44,0.0,0.03609,4e-05,5.00917]
[1777578911207,31.24,76341.46,0.0,0.03623,4e-05,5.0251]
[1777578911494,31.24,76341.46,0.0,0.03623,4e-05,5.0251]
[1777578911533,31.24,76341.1,0.0,0.03621,4e-05,5.02381]
[1777578912102,31.24,76341.1,0.0,0.03621,4e-05,5.02381]
[1777578912539,31.24,76341.8,0.0,0.03625,4e-05,5.02743]
[1777578913719,31.24,76341.8,0.0,0.03625,4e-05,5.02743]
[1777578914201,31.24,76341.79,0.0,0.03625,4e-05,5.02775]
[1777578917823,31.25,76339.23,0.0,0.03616,4e-05,5.01738]
[1777578918598,31.25,76339.23,0.0,0.03616,4e-05,5.01738]
[1777578918968,31.25,76337.4,0.0,0.03609,4e-05,5.0093]
[1777578919588,31.25,76337.4,0.0,0.03609,4e-05,5.00967]
[1777578920853,31.25,76331.51,0.0,0.03586,4e-05,4.98287]
[1777578921601,31.25,76332.45,0.0,0.0359,4e-05,4.98764]
[1777578923501,31.25,76339.21,0.0,0.03618,4e-05,5.01932]
[1777578923617,31.25,76337.97,0.0,0.03613,4e-05,5.01396]
[1777578925627,31.25,76337.43,0.0,0.03611,4e-05,5.01185]
[1777578925681,31.25,76337.46,0.0,0.03612,4e-05,5.01276]
[1777578931537,31.26,76336.57,0.0,0.0361,4e-05,5.01018]
[1777578931677,31.26,76336.08,0.0,0.03606,4e-05,5.00568]
[1777578934084,31.26,76333.71,0.0,0.03597,4e-05,4.9951]
[1777578934694,31.26,76333.58,0.0,0.03597,4e-05,4.99526]
[1777578937626,31.26,76333.58,0.0,0.03598,4e-05,4.996]
[1777578937714,31.26,76333.85,0.0,0.03599,4e-05,4.99761]
[1777578942748,31.27,76332.32,0.0,0.03595,4e-05,4.99237]
[1777578947784,31.27,76332.78,0.0,0.03598,4e-05,4.99627]
[1777578952819,31.27,76339.2,0.0,0.03625,4e-05,5.02756]
[1777578957854,31.27,76340.64,0.0,0.03633,4e-05,5.03569]
[1777578962889,31.28,76342.31,0.0,0.03641,4e-05,5.04487]
[1777578967924,31.28,76341.63,0.0,0.03639,4e-05,5.04316]
[1777578971702,31.28,76342.3,0.0,0.03642,4e-05,5.04683]
[1777578971768,31.28,76348.7,0.0,0.03669,4e-05,5.07713]
[1777578971957,31.28,76348.7,0.0,0.03669,4e-05,5.07713]
[1777578972695,31.28,76348.7,0.0,0.03669,4e-05,5.07713]
[1777578983035,31.29,76348.23,0.0,0.03669,4e-05,5.07744]
[1777578988070,31.29,76349.56,0.0,0.03675,4e-05,5.08482]
[1777578993106,31.29,76349.88,0.0,0.03676,4e-05,5.08442]
[1777578997377,31.29,76349.22,0.0,0.03674,4e-05,5.08202]
[1777578997476,31.29,76348.71,0.0,0.03672,4e-05,5.07987]
[1777579000033,31.29,76348.5,0.0,0.03671,4e-05,5.07935]
[1777579000155,31.29,76348.76,0.0,0.03672,4e-05,5.0808]
[1777579006373,31.3,76348.31,0.0,0.03671,4e-05,5.07963]
[1777579006702,31.3,76348.31,0.0,0.03671,4e-05,5.07963]
[1777579006987,31.3,76347.96,0.0,0.0367,4e-05,5.07845]
[1777579007203,31.3,76347.96,0.0,0.03671,4e-05,5.07868]
[1777579012252,31.3,76347.42,0.0,0.03669,4e-05,5.07727]
[1777579014258,31.3,76348.08,0.0,0.03672,4e-05,5.08057]
[1777579014324,31.3,76355.75,0.0,0.03704,4e-05,5.11663]
[1777579017168,31.3,76355.92,0.0,0.03705,4e-05,5.11776]
[1777579017835,31.3,76355.92,0.0,0.03705,4e-05,5.11776]
[1777579025332,31.3,76362.02,0.0,0.03731,4e-05,5.14779]
[1777579030367,31.3,76361.23,0.0,0.03728,4e-05,5.14466]
[1777579035402,31.31,76360.85,0.0,0.03727,4e-05,5.14352]
[1777579038880,31.31,76363.99,0.0,0.0374,4e-05,5.15855]
[1777579039430,31.31,76363.63,0.0,0.03739,4e-05,5.15707]
[1777579040802,31.31,76363.63,0.0,0.03739,4e-05,5.15707]
[1777579040864,31.31,76363.06,0.0,0.03737,4e-05,5.15461]
[1777579042369,31.31,76363.06,0.0,0.03737,4e-05,5.15461]
[1777579042451,31.31,76364.69,0.0,0.03744,4e-05,5.1624]
[1777579043034,31.31,76364.69,0.0,0.03744,4e-05,5.1624]
[1777579043053,31.31,76364.69,0.0,0.03744,4e-05,5.1624]
[1777579043142,31.31,76364.69,0.0,0.03744,4e-05,5.1624]
[1777579043458,31.31,76364.54,0.0,0.03743,4e-05,5.1618]
[1777579044465,31.31,76378.45,0.0,0.03801,4e-05,5.22775]
[1777579049500,31.31,76380.56,0.0,0.0381,4e-05,5.23768]
[1777579054535,31.31,76385.21,0.0,0.03827,4e-05,5.25666]
[1777579059570,31.31,76386.12,0.0,0.03831,4e-05,5.26069]
[1777579064607,31.31,76385.3,0.0,0.03827,4e-05,5.25647]
[1777579069642,31.31,76384.29,0.0,0.03822,4e-05,5.25138]
[1777579074682,31.3,76378.93,0.0,0.038,4e-05,5.22573]
[1777579079725,31.3,76380.35,0.0,0.03806,4e-05,5.23244]
[1777579084753,31.3,76379.24,0.0,0.03801,4e-05,5.2271]
[1777579089788,31.3,76379.68,0.0,0.03803,4e-05,5.22912]
[1777579093815,31.3,76369.28,0.0,0.0376,4e-05,5.17984]
[1777579098850,31.31,76371.74,0.0,0.0377,4e-05,5.19185]
[1777579099291,31.31,76371.74,0.0,0.0377,4e-05,5.19185]
[1777579099857,31.31,76357.57,0.0,0.03712,4e-05,5.12536]
[1777579100558,31.31,76357.57,0.0,0.03712,4e-05,5.12536]
[1777579100865,31.31,76356.96,0.0,0.0371,4e-05,5.1227]
[1777579105901,31.31,76358.61,0.0,0.03717,4e-05,5.13145]
[1777579110936,31.31,76362.81,0.0,0.03735,4e-05,5.15214]
[1777579115971,31.31,76369.42,0.0,0.03761,4e-05,5.18101]
[1777579121006,31.31,76371.8,0.0,0.03772,4e-05,5.19299]
[1777579126042,31.31,76374.65,0.0,0.03784,4e-05,5.20714]
[1777579131081,31.32,76373.5,0.0,0.0378,4e-05,5.20233]
[1777579136111,31.32,76375.99,0.0,0.03791,4e-05,5.21475]
[1777579141146,31.32,76375.12,0.0,0.03788,4e-05,5.21109]
[1777579146182,31.32,76379.21,0.0,0.03805,4e-05,5.23098]
[1777579151216,31.32,76382.45,0.0,0.03819,4e-05,5.24672]
[1777579156252,31.32,76386.51,0.0,0.03836,4e-05,5.26639]
[1777579161286,31.32,76385.28,0.0,0.03831,4e-05,5.26062]
[1777579166322,31.32,76384.54,0.0,0.03828,4e-05,5.25728]
[1777579171358,31.32,76383.4,0.0,0.03822,4e-05,5.24903]
[1777579176392,31.32,76385.14,0.0,0.03829,4e-05,5.25758]
[1777579181428,31.32,76388.63,0.0,0.03844,4e-05,5.27439]
[1777579186463,31.32,76384.73,0.0,0.03828,4e-05,5.25592]
[1777579191501,31.32,76392.71,0.0,0.03862,4e-05,5.29425]
[1777579193512,31.32,76408.64,0.0,0.03929,4e-05,5.37089]
[1777579197543,31.32,76394.67,0.0,0.03869,4e-05,5.30298]
[1777579199758,31.32,76372.19,0.0,0.03775,4e-05,5.19569]
[1777579203594,31.32,76361.74,0.0,0.03732,4e-05,5.14683]
[1777579208825,31.32,76348.66,0.0,0.03679,4e-05,5.08628]
[1777579210168,31.32,76344.76,0.0,0.03664,4e-05,5.0684]
[1777579210643,31.32,76344.76,0.0,0.03664,4e-05,5.06867]
[1777579211810,31.32,76344.76,0.0,0.03664,4e-05,5.06867]
[1777579211856,31.32,76346.37,0.0,0.03671,4e-05,5.07646]
[1777579215873,31.33,76360.46,0.0,0.03729,4e-05,5.14348]
[1777579221721,31.33,76361.8,0.0,0.03736,4e-05,5.1508]
[1777579224741,31.33,76346.96,0.0,0.03675,4e-05,5.08182]
[1777579229973,31.33,76354.36,0.0,0.03707,4e-05,5.11773]
[1777579232841,31.33,76358.37,0.0,0.03721,4e-05,5.13398]
[1777579232930,31.33,76355.4,0.0,0.03709,4e-05,5.12024]
[1777579234446,31.33,76355.4,0.0,0.0371,4e-05,5.12043]
[1777579234811,31.33,76355.43,0.0,0.0371,4e-05,5.12078]
[1777579235183,31.33,76355.43,0.0,0.0371,4e-05,5.12078]
[1777579235876,31.33,76355.43,0.0,0.0371,4e-05,5.12078]
[1777579244883,31.34,76362.79,0.0,0.03742,4e-05,5.15736]
[1777579249917,31.34,76366.21,0.0,0.03757,4e-05,5.17416]
[1777579254965,31.34,76367.78,0.0,0.03764,4e-05,5.18208]
[1777579259991,31.34,76368.89,0.0,0.03769,4e-05,5.18777]
[1777579262005,31.34,76358.57,0.0,0.03726,4e-05,5.13928]
[1777579263013,31.34,76345.41,0.0,0.03673,4e-05,5.07788]
[1777579268047,31.34,76351.88,0.0,0.037,4e-05,5.10917]
[1777579273086,31.34,76353.56,0.0,0.03708,4e-05,5.11806]
[1777579278121,31.35,76362.25,0.0,0.03744,4e-05,5.15984]
[1777579283156,31.35,76365.38,0.0,0.03758,4e-05,5.1752]
[1777579288191,31.35,76366.06,0.0,0.03761,4e-05,5.179]
[1777579293459,31.35,76366.37,0.0,0.03761,4e-05,5.17821]
[1777579299270,31.35,76374.1,0.0,0.03793,4e-05,5.21527]
[1777579304304,31.35,76373.19,0.0,0.0379,4e-05,5.21111]
[1777579309340,31.35,76366.79,0.0,0.03764,4e-05,5.1813]
[1777579314375,31.35,76372.87,0.0,0.03789,4e-05,5.21057]
[1777579319410,31.35,76380.99,0.0,0.03823,4e-05,5.24934]
[1777579324446,31.35,76385.25,0.0,0.03841,4e-05,5.26974]
[1777579329481,31.35,76377.92,0.0,0.03811,4e-05,5.2348]
[1777579332745,31.35,76366.19,0.0,0.03762,4e-05,5.17945]
[1777579338548,31.36,76359.78,0.0,0.03736,4e-05,5.15025]
[1777579343585,31.36,76363.04,0.0,0.03751,4e-05,5.16657]
[1777579348847,31.36,76373.42,0.0,0.03794,4e-05,5.21625]
[1777579354661,31.36,76370.75,0.0,0.03782,4e-05,5.20101]
[1777579359873,31.36,76368.74,0.0,0.03774,4e-05,5.19188]
[1777579365736,31.36,76370.22,0.0,0.0378,4e-05,5.19955]
[1777579370775,31.36,76365.81,0.0,0.03762,4e-05,5.17914]
[1777579375811,31.36,76364.54,0.0,0.03758,4e-05,5.17368]
[1777579380847,31.36,76352.54,0.0,0.03709,4e-05,5.11793]
[1777579385881,31.37,76357.19,0.0,0.03729,4e-05,5.14069]
[1777579390916,31.37,76356.02,0.0,0.03725,4e-05,5.13592]
[1777579395951,31.37,76355.03,0.0,0.03721,4e-05,5.132]
[1777579400986,31.37,76356.09,0.0,0.03726,4e-05,5.13766]
[1777579406021,31.37,76353.43,0.0,0.03716,4e-05,5.12581]
[1777579411056,31.37,76354.66,0.0,0.03719,4e-05,5.12917]
[1777579416092,31.37,76359.82,0.0,0.03741,4e-05,5.15386]
[1777579421126,31.37,76363.07,0.0,0.03755,4e-05,5.16952]
[1777579426162,31.38,76364.84,0.0,0.03762,4e-05,5.1782]
[1777579431199,31.38,76369.9,0.0,0.03783,4e-05,5.20227]
[1777579436234,31.38,76373.23,0.0,0.03797,4e-05,5.21816]
[1777579441270,31.38,76373.49,0.0,0.03798,4e-05,5.21941]
[1777579446304,31.38,76371.63,0.0,0.03791,4e-05,5.21061]
[1777579451340,31.38,76364.0,0.0,0.03759,4e-05,5.17476]
[1777579456378,31.38,76361.8,0.0,0.03751,4e-05,5.16485]
[1777579461410,31.38,76360.73,0.0,0.03747,4e-05,5.16062]
[1777579467452,31.38,76364.17,0.0,0.03762,4e-05,5.17748]
[1777579472487,31.38,76362.68,0.0,0.03754,4e-05,5.16799]
[1777579477523,31.38,76361.71,0.0,0.03751,4e-05,5.16408]
[1777579482557,31.38,76361.68,0.0,0.03751,4e-05,5.16461]
[1777579487593,31.38,76359.11,0.0,0.03741,4e-05,5.15322]
[1777579492627,31.39,76357.91,0.0,0.03737,4e-05,5.1484]
[1777579497663,31.39,76356.13,0.0,0.0373,4e-05,5.14084]
[1777579502698,31.39,76359.58,0.0,0.03745,4e-05,5.15791]
[1777579507732,31.39,76363.99,0.0,0.03764,4e-05,5.17931]
[1777579512770,31.39,76358.16,0.0,0.03741,4e-05,5.15253]
[1777579517802,31.39,76353.03,0.0,0.0372,4e-05,5.12937]
[1777579522836,31.4,76353.1,0.0,0.03721,4e-05,5.1306]
[1777579527873,31.4,76353.21,0.0,0.03723,4e-05,5.13197]
[1777579530893,31.4,76364.39,0.0,0.03769,4e-05,5.18492]
[1777579536084,31.4,76362.17,0.0,0.03758,4e-05,5.1717]
[1777579541971,31.4,76370.17,0.0,0.03791,4e-05,5.20983]
[1777579547006,31.4,76372.79,0.0,0.03802,4e-05,5.22238]
[1777579552041,31.4,76373.09,0.0,0.03804,4e-05,5.22392]
[1777579557076,31.4,76374.08,0.0,0.03808,4e-05,5.22876]
[1777579562337,31.4,76375.15,0.0,0.03813,4e-05,5.23396]
[1777579568158,31.4,76372.47,0.0,0.03802,4e-05,5.22141]
[1777579573193,31.4,76372.69,0.0,0.03803,4e-05,5.22272]
[1777579578235,31.4,76373.61,0.0,0.03807,4e-05,5.22738]
[1777579579456,31.4,76346.72,0.0,0.03696,4e-05,5.10093]
[1777579584485,31.4,76348.4,0.0,0.03704,4e-05,5.10995]
[1777579590314,31.41,76348.62,0.0,0.03706,4e-05,5.11234]
[1777579595349,31.41,76348.27,0.0,0.03704,4e-05,5.10878]
[1777579601391,31.41,76357.05,0.0,0.0374,4e-05,5.15095]
[1777579606426,31.41,76355.74,0.0,0.03736,4e-05,5.14555]
[1777579611462,31.41,76356.03,0.0,0.03738,4e-05,5.14774]
[1777579616496,31.41,76355.91,0.0,0.03738,4e-05,5.148]
[1777579621532,31.42,76345.71,0.0,0.03697,4e-05,5.1012]
[1777579624552,31.42,76326.37,0.0,0.03619,4e-05,5.01228]
[1777579625559,31.42,76313.47,0.0,0.03568,4e-05,4.95345]
[1777579627573,31.42,76328.0,0.0,0.03627,4e-05,5.02107]
[1777579632608,31.42,76334.32,0.0,0.03654,4e-05,5.0523]
[1777579638653,31.43,76336.21,0.0,0.03664,4e-05,5.06301]
[1777579643691,31.43,76341.19,0.0,0.03685,4e-05,5.08765]
[1777579648726,31.43,76340.98,0.0,0.03686,4e-05,5.08807]
[1777579653762,31.44,76340.91,0.0,0.03685,4e-05,5.08613]
[1777579658796,31.44,76340.73,0.0,0.03685,4e-05,5.08671]
[1777579663831,31.44,76346.94,0.0,0.03712,4e-05,5.11701]
[1777579668866,31.44,76346.59,0.0,0.03711,4e-05,5.11654]
[1777579674909,31.45,76346.47,0.0,0.03712,4e-05,5.11729]
[1777579679943,31.45,76345.16,0.0,0.03707,4e-05,5.11225]
[1777579685985,31.45,76347.25,0.0,0.03717,4e-05,5.12319]
[1777579691237,31.45,76347.16,0.0,0.03717,4e-05,5.12369]
[1777579697063,31.45,76347.04,0.0,0.03718,4e-05,5.12421]
[1777579702098,31.46,76349.97,0.0,0.03731,4e-05,5.13868]
[1777579709146,31.46,76349.61,0.0,0.0373,4e-05,5.138]
[1777579714181,31.46,76349.37,0.0,0.03728,4e-05,5.13457]
[1777579719216,31.46,76350.21,0.0,0.03732,4e-05,5.13914]
[1777579724251,31.46,76347.68,0.0,0.03722,4e-05,5.12797]
[1777579729286,31.46,76361.09,0.0,0.03778,4e-05,5.19154]
[1777579735328,31.46,76366.92,0.0,0.03802,4e-05,5.2191]
[1777579740362,31.46,76367.28,0.0,0.03803,4e-05,5.22086]
[1777579745399,31.46,76361.64,0.0,0.0378,4e-05,5.19429]
[1777579751658,31.46,76361.64,0.0,0.0378,4e-05,5.19465]
[1777579757482,31.46,76360.67,0.0,0.03777,4e-05,5.19046]
[1777579762518,31.46,76358.68,0.0,0.03769,4e-05,5.18146]
[1777579768559,31.47,76358.69,0.0,0.03769,4e-05,5.182]
[1777579773594,31.47,76359.15,0.0,0.0377,4e-05,5.18158]
[1777579778629,31.47,76358.37,0.0,0.03767,4e-05,5.17836]
[1777579783664,31.47,76358.99,0.0,0.0377,4e-05,5.1817]
[1777579789706,31.47,76358.86,0.0,0.0377,4e-05,5.18161]
[1777579794741,31.47,76359.77,0.0,0.03774,4e-05,5.18642]
[1777579799777,31.47,76358.9,0.0,0.03771,4e-05,5.18274]
[1777579804812,31.47,76357.98,0.0,0.03767,4e-05,5.17887]
[1777579809847,31.47,76357.28,0.0,0.03765,4e-05,5.17601]
[1777579814883,31.47,76357.14,0.0,0.03764,4e-05,5.17579]
[1777579821245,31.47,76356.85,0.0,0.03763,4e-05,5.17461]
[1777579826968,31.48,76356.23,0.0,0.03762,4e-05,5.17257]
[1777579832220,31.48,76354.05,0.0,0.03751,4e-05,5.15967]
[1777579838047,31.48,76354.23,0.0,0.03752,4e-05,5.16102]
[1777579843079,31.48,76354.59,0.0,0.03754,4e-05,5.16316]
[1777579848115,31.48,76351.5,0.0,0.03742,4e-05,5.14913]
[1777579853150,31.48,76355.81,0.0,0.0376,4e-05,5.16989]
[1777579858186,31.48,76355.43,0.0,0.03759,4e-05,5.16854]
[1777579863222,31.48,76355.7,0.0,0.0376,4e-05,5.17022]
[1777579868258,31.48,76349.3,0.0,0.03734,4e-05,5.14078]
[1777579874298,31.48,76350.91,0.0,0.03742,4e-05,5.14903]
[1777579881347,31.49,76351.74,0.0,0.03746,4e-05,5.15373]
[1777579887389,31.49,76344.87,0.0,0.03718,4e-05,5.12242]
[1777579892645,31.49,76345.31,0.0,0.03719,4e-05,5.12226]
[1777579900480,31.49,76344.24,0.0,0.03716,4e-05,5.11856]
[1777579905517,31.49,76345.11,0.0,0.0372,4e-05,5.12338]
[1777579910549,31.49,76346.05,0.0,0.03724,4e-05,5.1285]
[1777579916592,31.5,76346.56,0.0,0.03727,4e-05,5.13171]
[1777579921626,31.5,76352.11,0.0,0.0375,4e-05,5.15826]
[1777579926663,31.5,76351.55,0.0,0.03749,4e-05,5.15609]
[1777579931698,31.5,76351.49,0.0,0.03749,4e-05,5.15627]
[1777579936733,31.5,76357.95,0.0,0.03776,4e-05,5.18692]
[1777579941768,31.5,76359.09,0.0,0.0378,4e-05,5.19244]
[1777579947815,31.5,76358.52,0.0,0.03778,4e-05,5.18976]
[1777579952850,31.5,76356.59,0.0,0.03768,4e-05,5.17764]
[1777579957886,31.5,76354.77,0.0,0.03761,4e-05,5.16913]
[1777579962920,31.5,76353.85,0.0,0.03757,4e-05,5.16488]
[1777579967960,31.5,76370.67,0.0,0.03827,4e-05,5.24418]
[1777579968969,31.5,76384.38,0.0,0.03884,4e-05,5.30947]
[1777579971988,31.5,76394.58,0.0,0.03927,4e-05,5.35804]
[1777579977025,31.5,76396.2,0.0,0.03933,4e-05,5.36438]
[1777579982061,31.49,76405.84,0.0,0.03973,4e-05,5.40912]
[1777579987095,31.49,76410.43,0.0,0.03991,4e-05,5.42943]
[1777579992130,31.49,76411.99,0.0,0.03996,4e-05,5.43502]
[1777579997168,31.48,76420.38,0.0,0.0403,4e-05,5.47384]
[1777579999871,31.48,76422.81,0.0,0.04041,4e-05,5.48526]
[1777579999918,31.48,76423.77,0.0,0.04044,4e-05,5.48948]
[1777580001525,31.48,76423.77,0.0,0.04045,4e-05,5.48965]
[1777580001605,31.48,76424.82,0.0,0.04049,4e-05,5.49496]
[1777580002792,31.48,76424.82,0.0,0.04049,4e-05,5.49496]
[1777580002889,31.48,76416.92,0.0,0.04015,4e-05,5.45653]
[1777580004953,31.48,76414.07,0.0,0.04003,4e-05,5.44281]
[1777580005011,31.48,76413.76,0.0,0.04002,4e-05,5.44176]
[1777580007936,31.48,76397.7,0.0,0.03932,4e-05,5.36323]
[1777580013493,31.48,76395.97,0.0,0.03921,4e-05,5.35008]
[1777580019366,31.47,76395.15,0.0,0.03916,4e-05,5.34468]
[1777580024402,31.47,76392.31,0.0,0.03903,4e-05,5.32993]
[1777580029437,31.47,76395.19,0.0,0.03914,4e-05,5.34264]
[1777580034472,31.47,76400.01,0.0,0.03934,4e-05,5.36459]
[1777580039508,31.47,76400.01,0.0,0.03932,4e-05,5.36327]
[1777580045550,31.46,76401.75,0.0,0.03938,4e-05,5.37009]
[1777580050585,31.46,76406.68,0.0,0.03958,4e-05,5.3926]
[1777580055619,31.46,76408.13,0.0,0.03963,4e-05,5.39807]
[1777580062671,31.45,76407.31,0.0,0.03958,4e-05,5.39182]
[1777580067706,31.45,76406.27,0.0,0.03952,4e-05,5.38512]
[1777580072741,31.45,76404.24,0.0,0.03939,4e-05,5.37061]
[1777580077779,31.44,76404.12,0.0,0.03938,4e-05,5.36853]
[1777580082814,31.44,76404.14,0.0,0.03936,4e-05,5.36721]
[1777580087849,31.44,76404.03,0.0,0.03935,4e-05,5.36531]
[1777580092884,31.44,76404.12,0.0,0.03934,4e-05,5.36443]
[1777580097920,31.43,76403.31,0.0,0.03929,4e-05,5.35926]
[1777580102954,31.43,76404.98,0.0,0.03935,4e-05,5.36618]
[1777580104125,31.43,76415.86,0.0,0.03982,4e-05,5.41835]
[1777580110100,31.43,76421.3,0.0,0.04004,4e-05,5.44354]
[1777580111010,31.43,76421.28,0.0,0.04005,4e-05,5.44404]
[1777580115781,31.43,76420.18,0.0,0.04001,4e-05,5.43988]
[1777580116051,31.43,76420.18,0.0,0.04001,4e-05,5.44018]
[1777580116471,31.43,76420.18,0.0,0.04001,4e-05,5.44018]
[1777580117052,31.43,76410.85,0.0,0.03961,4e-05,5.39516]
[1777580118839,31.43,76404.65,0.0,0.03935,4e-05,5.36596]
[1777580118852,31.43,76405.29,0.0,0.03938,4e-05,5.36905]
[1777580124106,31.43,76395.67,0.0,0.03896,4e-05,5.32199]
[1777580129135,31.43,76396.2,0.0,0.03898,4e-05,5.32364]
[1777580131151,31.43,76388.25,0.0,0.03862,4e-05,5.28224]
[1777580134171,31.43,76375.59,0.0,0.03808,4e-05,5.22184]
[1777580137589,31.43,76362.21,0.0,0.03753,4e-05,5.15865]
[1777580140220,31.43,76351.2,0.0,0.03708,4e-05,5.10748]
[1777580145256,31.43,76341.54,0.0,0.03669,4e-05,5.06353]
[1777580150296,31.44,76320.39,0.0,0.03586,4e-05,4.96727]
[1777580151654,31.44,76307.7,0.0,0.03536,4e-05,4.90977]
[1777580156969,31.44,76298.61,0.0,0.03502,4e-05,4.87054]
[1777580160878,31.45,76310.28,0.0,0.0355,4e-05,4.92617]
[1777580164546,31.45,76323.13,0.0,0.03603,4e-05,4.98665]
[1777580170430,31.45,76328.24,0.0,0.03625,4e-05,5.01224]
[1777580176472,31.46,76331.22,0.0,0.03639,4e-05,5.02787]
[1777580181507,31.46,76333.32,0.0,0.03648,4e-05,5.03907]
[1777580187965,31.46,76333.23,0.0,0.03649,4e-05,5.03981]
[1777580190580,31.46,76359.28,0.0,0.03756,4e-05,5.16254]
[1777580196616,31.46,76364.08,0.0,0.03775,4e-05,5.18258]
[1777580201651,31.47,76360.01,0.0,0.03758,4e-05,5.16378]
[1777580206686,31.47,76359.06,0.0,0.03755,4e-05,5.15972]
[1777580208700,31.47,76345.31,0.0,0.03698,4e-05,5.09551]
[1777580209721,31.47,76345.31,0.0,0.03698,4e-05,5.09551]
[1777580210054,31.47,76329.16,0.0,0.03633,4e-05,5.02107]
[1777580210610,31.47,76329.16,0.0,0.03633,4e-05,5.02107]
[1777580210718,31.47,76328.24,0.0,0.0363,4e-05,5.01683]
[1777580211723,31.47,76318.24,0.0,0.0359,4e-05,4.97157]
[1777580213743,31.47,76306.28,0.0,0.03544,4e-05,4.91787]
[1777580214898,31.47,76293.52,0.0,0.03494,4e-05,4.86062]
[1777580220790,31.48,76287.42,0.0,0.03473,4e-05,4.83657]
[1777580224839,31.48,76285.27,0.0,0.03467,4e-05,4.82867]
[1777580224846,31.48,76274.14,0.0,0.03424,4e-05,4.77959]
[1777580225593,31.48,76274.14,0.0,0.03424,4e-05,4.77959]
[1777580225825,31.48,76274.14,0.0,0.03425,4e-05,4.78026]
[1777580228846,31.49,76286.41,0.0,0.03474,4e-05,4.83709]
[1777580233882,31.49,76286.53,0.0,0.03477,4e-05,4.84062]
[1777580238917,31.5,76290.49,0.0,0.03495,4e-05,4.86107]
[1777580243952,31.5,76291.67,0.0,0.03502,4e-05,4.86902]
[1777580248989,31.51,76291.65,0.0,0.03504,4e-05,4.87153]
[1777580251000,31.51,76307.32,0.0,0.03564,4e-05,4.94045]
[1777580256038,31.51,76311.9,0.0,0.03584,4e-05,4.96331]
[1777580261071,31.52,76314.92,0.0,0.03598,4e-05,4.97905]
[1777580266106,31.52,76323.25,0.0,0.03632,4e-05,5.01896]
[1777580269127,31.52,76334.46,0.0,0.03678,4e-05,5.07156]
[1777580274161,31.52,76345.22,0.0,0.03723,4e-05,5.12268]
[1777580279197,31.53,76345.81,0.0,0.03726,4e-05,5.12628]
[1777580284232,31.53,76347.09,0.0,0.03732,4e-05,5.13307]
[1777580289266,31.53,76340.94,0.0,0.03708,4e-05,5.10508]
[1777580294303,31.53,76339.28,0.0,0.03702,4e-05,5.09844]
[1777580299337,31.53,76339.69,0.0,0.03704,4e-05,5.10132]
[1777580304374,31.54,76341.45,0.0,0.03712,4e-05,5.11051]
[1777580310567,31.54,76345.48,0.0,0.0373,4e-05,5.13037]
[1777580316456,31.54,76345.98,0.0,0.03731,4e-05,5.13073]
[1777580321491,31.54,76339.98,0.0,0.03707,4e-05,5.10375]
[1777580326752,31.54,76340.17,0.0,0.03709,4e-05,5.10545]
[1777580332568,31.55,76341.35,0.0,0.03715,4e-05,5.11221]
[1777580337603,31.55,76341.23,0.0,0.03715,4e-05,5.11265]
[1777580342638,31.55,76341.98,0.0,0.03719,4e-05,5.11708]
[1777580348680,31.55,76343.05,0.0,0.03724,4e-05,5.12312]
[1777580354723,31.55,76346.94,0.0,0.03741,4e-05,5.14216]
[1777580359758,31.55,76348.16,0.0,0.03746,4e-05,5.14852]
[1777580364795,31.55,76347.09,0.0,0.03743,4e-05,5.14415]
[1777580369828,31.56,76346.96,0.0,0.03743,4e-05,5.14433]
[1777580375870,31.56,76350.17,0.0,0.03755,4e-05,5.157]
[1777580381059,31.56,76355.25,0.0,0.03776,4e-05,5.18127]
[1777580386949,31.56,76355.1,0.0,0.03776,4e-05,5.1809]
[1777580392232,31.56,76348.81,0.0,0.0375,4e-05,5.15166]
[1777580400039,31.56,76349.93,0.0,0.03755,4e-05,5.15764]
[1777580409101,31.56,76349.18,0.0,0.03753,4e-05,5.15487]
[1777580412123,31.56,76348.62,0.0,0.03751,4e-05,5.1525]
[1777580414137,31.56,76350.44,0.0,0.03758,4e-05,5.16118]
[1777580419172,31.56,76350.01,0.0,0.03757,4e-05,5.15953]
[1777580424207,31.56,76349.46,0.0,0.03755,4e-05,5.15733]
[1777580429242,31.57,76348.41,0.0,0.03751,4e-05,5.15285]
[1777580434281,31.57,76348.21,0.0,0.03748,4e-05,5.14931]
[1777580439316,31.57,76356.59,0.0,0.03783,4e-05,5.18887]
[1777580444351,31.57,76353.92,0.0,0.03772,4e-05,5.17649]
[1777580449386,31.57,76352.57,0.0,0.03767,4e-05,5.1704]
[1777580456434,31.57,76350.59,0.0,0.03759,4e-05,5.16149]
[1777580459456,31.57,76360.99,0.0,0.03802,4e-05,5.21039]
[1777580460466,31.57,76371.24,0.0,0.03845,4e-05,5.25877]
[1777580461471,31.57,76385.52,0.0,0.03905,4e-05,5.32662]
[1777580462472,31.57,76385.52,0.0,0.03905,4e-05,5.32662]
[1777580462501,31.57,76406.6,0.0,0.03995,4e-05,5.42815]
[1777580463491,31.57,76434.96,0.0,0.04119,4e-05,5.56641]
[1777580464317,31.57,76434.96,0.0,0.04119,4e-05,5.56641]
[1777580464498,31.57,76448.88,0.0,0.04181,4e-05,5.63531]
[1777580465126,31.57,76448.88,0.0,0.04181,4e-05,5.63531]
[1777580465515,31.57,76457.3,0.0,0.04219,5e-05,5.67725]
[1777580466123,31.57,76457.3,0.0,0.04219,5e-05,5.67725]
[1777580466538,31.57,76461.27,0.0,0.04237,5e-05,5.69698]
[1777580467113,31.57,76461.27,0.0,0.04237,5e-05,5.69698]
[1777580467525,31.57,76467.84,0.0,0.04267,5e-05,5.72978]
[1777580467928,31.57,76467.84,0.0,0.04267,5e-05,5.72978]
[1777580468533,31.57,76473.74,0.0,0.04294,5e-05,5.75927]
[1777580470392,31.57,76482.73,0.0,0.04334,5e-05,5.80411]
[1777580470551,31.57,76469.26,0.0,0.04273,5e-05,5.73612]
[1777580471023,31.57,76469.26,0.0,0.04273,5e-05,5.73612]
[1777580471565,31.56,76459.28,0.0,0.04227,5e-05,5.68585]
[1777580473910,31.56,76456.95,0.0,0.04216,5e-05,5.67393]
[1777580474586,31.56,76455.86,0.0,0.04211,5e-05,5.66836]
[1777580474613,31.56,76455.86,0.0,0.04211,5e-05,5.66836]
[1777580474974,31.56,76455.86,0.0,0.04211,5e-05,5.66836]
[1777580476596,31.56,76443.51,0.0,0.04156,4e-05,5.60675]
[1777580476990,31.56,76443.51,0.0,0.04156,4e-05,5.60675]
[1777580477043,31.56,76442.49,0.0,0.04151,4e-05,5.6017]
[1777580477760,31.56,76442.49,0.0,0.04151,4e-05,5.6017]
[1777580478447,31.56,76442.49,0.0,0.04151,4e-05,5.6017]
[1777580479232,31.56,76444.24,0.0,0.04159,4e-05,5.61037]
[1777580479330,31.56,76444.15,0.0,0.04158,4e-05,5.60992]
[1777580482712,31.56,76437.42,0.0,0.04128,4e-05,5.57659]
[1777580482745,31.56,76427.13,0.0,0.04082,4e-05,5.52529]
[1777580485344,31.56,76427.13,0.0,0.04082,4e-05,5.52469]
[1777580485468,31.56,76423.65,0.0,0.04067,4e-05,5.50776]
[1777580491246,31.56,76422.69,0.0,0.04062,4e-05,5.50252]
[1777580491332,31.56,76421.1,0.0,0.04052,4e-05,5.49112]
[1777580493283,31.56,76421.01,0.0,0.04052,4e-05,5.49083]
[1777580493313,31.56,76420.21,0.0,0.04049,4e-05,5.48708]
[1777580498755,31.56,76416.49,0.0,0.04031,4e-05,5.46685]
[1777580503788,31.55,76417.66,0.0,0.04034,4e-05,5.47047]
[1777580505684,31.55,76417.67,0.0,0.04033,4e-05,5.47008]
[1777580507891,31.55,76417.31,0.0,0.04031,4e-05,5.46744]
[1777580508508,31.55,76417.31,0.0,0.04031,4e-05,5.46744]
[1777580508572,31.55,76431.99,0.0,0.04095,4e-05,5.53886]
[1777580509726,31.55,76431.99,0.0,0.04095,4e-05,5.53886]
[1777580509959,31.55,76431.99,0.0,0.04095,4e-05,5.53886]
[1777580510104,31.55,76431.99,0.0,0.04095,4e-05,5.53886]
[1777580510190,31.55,76493.45,0.0,0.04373,5e-05,5.84611]
[1777580512519,31.55,76493.45,0.0,0.04373,5e-05,5.84611]
[1777580512612,31.55,76503.81,0.0,0.04421,5e-05,5.89847]
[1777580512881,31.55,76503.81,0.0,0.04421,5e-05,5.89847]
[1777580512906,31.55,76480.68,0.0,0.04313,5e-05,5.78023]
[1777580513939,31.55,76480.68,0.0,0.04313,5e-05,5.78023]
[1777580513970,31.55,76477.25,0.0,0.04297,5e-05,5.76244]
[1777580516300,31.54,76477.25,0.0,0.04296,5e-05,5.76151]
[1777580516402,31.54,76475.15,0.0,0.04286,5e-05,5.75]
[1777580520079,31.54,76473.15,0.0,0.04276,5e-05,5.73972]
[1777580520789,31.54,76472.8,0.0,0.04275,5e-05,5.7379]
[1777580521106,31.54,76472.8,0.0,0.04275,5e-05,5.7379]
[1777580521125,31.54,76472.8,0.0,0.04275,5e-05,5.73784]
[1777580522837,31.54,76472.66,0.0,0.04274,5e-05,5.73708]
[1777580522928,31.54,76472.66,0.0,0.04274,5e-05,5.73767]
[1777580527963,31.55,76473.1,0.0,0.04279,5e-05,5.74273]
[1777580532142,31.55,76454.88,0.0,0.04199,5e-05,5.6538]
[1777580534925,31.55,76454.73,0.0,0.04199,5e-05,5.65445]
[1777580535014,31.56,76455.31,0.0,0.04202,5e-05,5.65806]
[1777580535716,31.56,76455.31,0.0,0.04202,5e-05,5.65806]
[1777580536021,31.56,76454.26,0.0,0.04198,5e-05,5.65353]
[1777580537831,31.56,76451.02,0.0,0.04184,4e-05,5.63813]
[1777580538035,31.56,76452.04,0.0,0.0419,4e-05,5.64395]
[1777580540074,31.56,76452.5,0.0,0.04192,4e-05,5.64698]
[1777580540138,31.56,76451.09,0.0,0.04187,4e-05,5.64071]
[1777580543526,31.56,76458.09,0.0,0.04219,5e-05,5.67648]
[1777580543625,31.57,76462.34,0.0,0.04239,5e-05,5.6985]
[1777580549113,31.57,76464.79,0.0,0.04254,5e-05,5.71481]
[1777580550600,31.57,76464.79,0.0,0.04254,5e-05,5.71481]
[1777580550634,31.57,76463.84,0.0,0.0425,5e-05,5.71069]
[1777580556162,31.57,76463.32,0.0,0.04245,5e-05,5.70461]
[1777580561197,31.57,76461.61,0.0,0.04237,5e-05,5.69519]
[1777580566233,31.57,76459.76,0.0,0.04228,5e-05,5.68509]
[1777580571267,31.57,76459.58,0.0,0.04226,5e-05,5.68333]
[1777580576303,31.57,76457.53,0.0,0.04216,5e-05,5.67218]
[1777580581337,31.57,76457.96,0.0,0.04217,5e-05,5.67338]
[1777580586042,31.56,76457.84,0.0,0.04216,5e-05,5.67203]
[1777580586372,31.56,76457.76,0.0,0.04215,5e-05,5.67144]
[1777580588094,31.56,76457.22,0.0,0.04213,5e-05,5.66855]
[1777580588388,31.56,76457.09,0.0,0.04212,5e-05,5.66771]
[1777580590016,31.56,76457.06,0.0,0.04212,5e-05,5.66737]
[1777580590401,31.56,76456.42,0.0,0.04209,5e-05,5.66398]
[1777580594991,31.57,76456.22,0.0,0.04209,5e-05,5.66493]
[1777580595443,31.57,76456.22,0.0,0.04211,5e-05,5.66622]
[1777580598458,31.57,76446.17,0.0,0.04167,4e-05,5.61827]
[1777580602669,31.57,76442.19,0.0,0.04151,4e-05,5.59991]
[1777580602694,31.57,76443.53,0.0,0.04157,4e-05,5.60648]
[1777580608456,31.57,76440.33,0.0,0.04141,4e-05,5.58921]
[1777580608557,31.57,76440.23,0.0,0.04141,4e-05,5.58889]
[1777580610090,31.57,76440.23,0.0,0.04141,4e-05,5.58906]
[1777580610542,31.57,76440.9,0.0,0.04145,4e-05,5.5932]
[1777580615577,31.58,76446.1,0.0,0.04168,4e-05,5.61788]
[1777580620616,31.58,76450.03,0.0,0.04187,4e-05,5.6387]
[1777580626705,31.58,76450.72,0.0,0.04192,4e-05,5.64453]
[1777580627664,31.59,76450.64,0.0,0.04194,4e-05,5.64642]
[1777580632699,31.6,76450.15,0.0,0.04195,4e-05,5.64776]
[1777580633015,31.6,76450.15,0.0,0.04195,4e-05,5.64776]
[1777580633706,31.6,76451.32,0.0,0.04201,5e-05,5.65434]
[1777580635036,31.6,76450.4,0.0,0.04197,4e-05,5.6505]
[1777580635720,31.6,76449.82,0.0,0.04195,4e-05,5.64836]
[1777580636958,31.6,76449.1,0.0,0.04193,4e-05,5.64553]
[1777580637734,31.6,76449.69,0.0,0.04196,4e-05,5.64922]
[1777580640562,31.61,76448.98,0.0,0.04194,4e-05,5.64719]
[1777580640756,31.61,76448.98,0.0,0.04196,4e-05,5.64869]
[1777580645791,31.62,76449.68,0.0,0.04202,4e-05,5.65589]
[1777580650826,31.62,76450.01,0.0,0.04207,5e-05,5.66119]
[1777580655861,31.63,76450.31,0.0,0.04212,5e-05,5.66632]
[1777580660896,31.64,76450.95,0.0,0.04218,5e-05,5.6731]
[1777580663142,31.64,76450.76,0.0,0.04218,5e-05,5.67286]
[1777580663187,31.64,76450.55,0.0,0.04218,5e-05,5.67253]
[1777580664719,31.64,76450.55,0.0,0.04218,5e-05,5.67253]
[1777580664730,31.64,76443.22,0.0,0.04185,4e-05,5.6368]
[1777580665992,31.64,76443.22,0.0,0.04185,4e-05,5.63667]
[1777580666036,31.64,76433.81,0.0,0.04142,4e-05,5.5894]
[1777580671974,31.63,76434.65,0.0,0.04141,4e-05,5.58719]
[1777580677012,31.63,76435.48,0.0,0.04142,4e-05,5.58815]
[1777580682044,31.62,76436.91,0.0,0.04145,4e-05,5.59211]
[1777580688086,31.61,76435.8,0.0,0.04137,4e-05,5.58295]
[1777580693272,31.61,76436.69,0.0,0.04138,4e-05,5.58436]
[1777580695667,31.61,76436.69,0.0,0.04138,4e-05,5.58377]
[1777580696362,31.61,76428.59,0.0,0.04101,4e-05,5.5433]
[1777580702183,31.6,76413.28,0.0,0.04032,4e-05,5.4658]
[1777580708226,31.6,76415.28,0.0,0.04038,4e-05,5.47299]
[1777580710254,31.59,76405.04,0.0,0.03993,4e-05,5.42239]
[1777580715275,31.59,76397.18,0.0,0.03958,4e-05,5.38277]
[1777580720461,31.59,76396.5,0.0,0.03953,4e-05,5.37809]
[1777580726353,31.59,76399.53,0.0,0.03965,4e-05,5.39102]
[1777580731387,31.58,76399.17,0.0,0.0396,4e-05,5.38463]
[1777580737429,31.58,76396.16,0.0,0.03945,4e-05,5.3683]
[1777580742467,31.58,76395.64,0.0,0.03942,4e-05,5.36419]
[1777580748508,31.57,76394.77,0.0,0.03936,4e-05,5.35798]
[1777580754551,31.57,76394.36,0.0,0.03933,4e-05,5.35398]
[1777580759585,31.57,76394.47,0.0,0.03931,4e-05,5.3528]
[1777580765642,31.56,76395.23,0.0,0.03933,4e-05,5.35436]
[1777580768651,31.56,76406.67,0.0,0.03981,4e-05,5.40842]
[1777580773684,31.56,76412.15,0.0,0.04003,4e-05,5.43277]
[1777580778719,31.55,76416.95,0.0,0.04021,4e-05,5.45375]
[1777580783756,31.55,76412.87,0.0,0.04002,4e-05,5.43157]
[1777580788789,31.54,76414.24,0.0,0.04005,4e-05,5.43605]
[1777580793824,31.54,76414.39,0.0,0.04002,4e-05,5.43148]
[1777580798859,31.53,76414.3,0.0,0.04,4e-05,5.42892]
[1777580803895,31.53,76416.31,0.0,0.04007,4e-05,5.43658]
[1777580808929,31.53,76418.78,0.0,0.04015,4e-05,5.44597]
[1777580813963,31.52,76419.44,0.0,0.04016,4e-05,5.447]
[1777580818999,31.52,76419.31,0.0,0.04013,4e-05,5.44423]
[1777580827054,31.51,76421.09,0.0,0.04019,4e-05,5.45011]
[1777580832090,31.51,76421.37,0.0,0.04018,4e-05,5.44938]
[1777580837125,31.5,76423.27,0.0,0.04024,4e-05,5.45655]
[1777580842163,31.5,76423.41,0.0,0.04023,4e-05,5.45511]
[1777580845288,31.5,76430.92,0.0,0.04055,4e-05,5.49096]
[1777580851186,31.5,76428.94,0.0,0.04047,4e-05,5.48156]
[1777580857265,31.5,76423.58,0.0,0.0402,4e-05,5.45108]
[1777580862300,31.49,76421.45,0.0,0.04009,4e-05,5.43858]
[1777580865617,31.49,76420.49,0.0,0.04005,4e-05,5.43437]
[1777580869034,31.5,76420.46,0.0,0.04005,4e-05,5.43496]
[1777580875185,31.5,76418.72,0.0,0.03999,4e-05,5.42815]
[1777580882440,31.5,76419.73,0.0,0.04006,4e-05,5.43494]
[1777580887474,31.5,76419.85,0.0,0.04007,4e-05,5.43667]
[1777580890096,31.51,76418.41,0.0,0.04001,4e-05,5.43013]
[1777580895531,31.5,76419.88,0.0,0.04006,4e-05,5.43552]
[1777580900566,31.5,76422.67,0.0,0.04016,4e-05,5.44704]
[1777580906607,31.5,76422.55,0.0,0.04015,4e-05,5.4453]
[1777580911803,31.5,76423.12,0.0,0.04016,4e-05,5.44612]
[1777580916817,31.49,76421.58,0.0,0.04008,4e-05,5.43658]
[1777580921872,31.49,76421.58,0.0,0.04006,4e-05,5.43457]
[1777580927755,31.49,76418.03,0.0,0.03988,4e-05,5.41498]
[1777580932791,31.48,76417.23,0.0,0.03983,4e-05,5.40919]
[1777580937826,31.48,76415.89,0.0,0.03976,4e-05,5.40079]
[1777580942861,31.48,76415.02,0.0,0.0397,4e-05,5.39475]
[1777580947896,31.47,76415.47,0.0,0.0397,4e-05,5.39509]
[1777580952931,31.47,76414.56,0.0,0.03965,4e-05,5.38887]
[1777580957966,31.47,76413.9,0.0,0.0396,4e-05,5.38389]
[1777580966023,31.46,76413.73,0.0,0.03958,4e-05,5.38153]
[1777580973080,31.47,76413.58,0.0,0.03958,4e-05,5.37999]
[1777580975395,31.47,76411.99,0.0,0.03951,4e-05,5.37259]
[1777580981131,31.47,76412.98,0.0,0.03957,4e-05,5.3794]
[1777580981618,31.47,76412.98,0.0,0.03957,4e-05,5.3794]
[1777580982206,31.47,76412.92,0.0,0.03957,4e-05,5.3794]
[1777580982899,31.47,76412.92,0.0,0.03957,4e-05,5.3794]
[1777580988181,31.48,76413.07,0.0,0.03959,4e-05,5.38182]
[1777580993946,31.48,76413.55,0.0,0.03962,4e-05,5.38526]
[1777581000524,31.48,76413.25,0.0,0.03962,4e-05,5.38545]
[1777581001028,31.48,76413.25,0.0,0.03962,4e-05,5.38545]
[1777581006760,31.48,76407.78,0.0,0.03939,4e-05,5.3594]
[1777581006798,31.48,76407.78,0.0,0.03939,4e-05,5.3594]
[1777581012507,31.48,76411.77,0.0,0.03954,4e-05,5.37622]
[1777581018393,31.48,76415.5,0.0,0.0397,4e-05,5.39357]
[1777581020528,31.47,76417.98,0.0,0.0398,4e-05,5.40491]
[1777581021880,31.47,76408.37,0.0,0.03938,4e-05,5.35776]
[1777581026155,31.47,76415.21,0.0,0.03967,4e-05,5.39015]
[1777581028083,31.47,76416.03,0.0,0.0397,4e-05,5.39343]
[1777581028122,31.47,76409.76,0.0,0.03942,4e-05,5.36278]
[1777581028490,31.47,76409.76,0.0,0.03942,4e-05,5.36278]
[1777581028550,31.47,76409.74,0.0,0.03942,4e-05,5.36239]
[1777581029642,31.47,76409.74,0.0,0.03942,4e-05,5.36239]
[1777581035805,31.47,76412.23,0.0,0.03949,4e-05,5.37017]
[1777581036429,31.47,76412.27,0.0,0.0395,4e-05,5.37071]
[1777581041820,31.47,76417.7,0.0,0.03972,4e-05,5.39605]
[1777581043327,31.46,76427.05,0.0,0.04012,4e-05,5.44076]
[1777581043568,31.46,76427.05,0.0,0.04012,4e-05,5.44037]
[1777581045900,31.46,76425.71,0.0,0.04006,4e-05,5.43409]
[1777581045979,31.46,76421.88,0.0,0.0399,4e-05,5.41574]
[1777581047055,31.46,76421.88,0.0,0.0399,4e-05,5.41574]
[1777581048546,31.47,76421.75,0.0,0.0399,4e-05,5.41568]
[1777581050789,31.47,76418.6,0.0,0.03977,4e-05,5.40099]
[1777581052735,31.47,76420.48,0.0,0.03986,4e-05,5.4107]
[1777581052837,31.47,76420.48,0.0,0.03986,4e-05,5.4107]
[1777581052861,31.47,76424.75,0.0,0.04004,4e-05,5.43176]
[1777581053938,31.47,76424.75,0.0,0.04004,4e-05,5.43176]
[1777581054021,31.47,76432.31,0.0,0.04038,4e-05,5.46974]
[1777581056849,31.47,76433.71,0.0,0.04045,4e-05,5.47736]
[1777581056937,31.47,76428.2,0.0,0.04021,4e-05,5.45083]
[1777581059718,31.48,76425.66,0.0,0.04012,4e-05,5.44058]
[1777581059771,31.48,76424.7,0.0,0.04009,4e-05,5.43698]
[1777581064718,31.48,76434.84,0.0,0.04056,4e-05,5.48982]
[1777581068070,31.49,76435.91,0.0,0.04062,4e-05,5.49578]
[1777581068171,31.49,76431.75,0.0,0.04045,4e-05,5.47645]
[1777581073780,31.5,76430.55,0.0,0.04045,4e-05,5.47689]
[1777581074836,31.5,76430.55,0.0,0.04045,4e-05,5.47689]
[1777581074861,31.5,76429.77,0.0,0.04043,4e-05,5.47411]
[1777581075638,31.5,76429.77,0.0,0.04043,4e-05,5.47411]
[1777581075794,31.5,76429.77,0.0,0.04043,4e-05,5.47516]
[1777581076357,31.5,76429.77,0.0,0.04043,4e-05,5.47516]
[1777581076802,31.5,76428.53,0.0,0.04038,4e-05,5.4691]
[1777581081836,31.52,76426.16,0.0,0.04033,4e-05,5.46379]
[1777581083664,31.52,76425.6,0.0,0.04032,4e-05,5.46209]
[1777581083850,31.52,76425.6,0.0,0.04033,4e-05,5.46313]
[1777581084699,31.52,76425.6,0.0,0.04033,4e-05,5.46313]
[1777581084858,31.52,76425.32,0.0,0.04033,4e-05,5.4628]
[1777581089893,31.53,76420.41,0.0,0.04016,4e-05,5.4442]
[1777581094928,31.54,76419.82,0.0,0.04016,4e-05,5.44347]
[1777581099050,31.55,76417.08,0.0,0.04007,4e-05,5.43331]
[1777581103043,31.55,76414.2,0.0,0.03996,4e-05,5.42153]
[1777581103731,31.55,76414.61,0.0,0.03998,4e-05,5.42376]
[1777581107851,31.55,76415.01,0.0,0.04001,4e-05,5.42664]
[1777581113211,31.56,76416.32,0.0,0.04008,4e-05,5.43439]
[1777581114010,31.56,76416.32,0.0,0.04008,4e-05,5.43439]
[1777581119095,31.56,76421.17,0.0,0.0403,4e-05,5.45903]
[1777581124242,31.55,76424.76,0.0,0.04043,4e-05,5.47376]
[1777581129283,31.55,76423.79,0.0,0.04038,4e-05,5.46797]
[1777581134319,31.55,76420.87,0.0,0.04026,4e-05,5.45402]
[1777581139353,31.55,76423.21,0.0,0.04034,4e-05,5.4638]
[1777581140676,31.55,76423.21,0.0,0.04034,4e-05,5.4638]
[1777581146403,31.55,76423.2,0.0,0.04035,4e-05,5.46422]
[1777581152445,31.55,76421.23,0.0,0.04025,4e-05,5.45247]
[1777581157480,31.55,76421.78,0.0,0.04025,4e-05,5.45279]
[1777581162942,31.54,76425.22,0.0,0.04039,4e-05,5.46783]
[1777581167677,31.55,76433.78,0.0,0.0408,4e-05,5.5136]
[1777581174175,31.56,76436.53,0.0,0.04096,4e-05,5.53177]
[1777581175954,31.56,76437.37,0.0,0.04102,4e-05,5.53871]
[1777581178142,31.57,76433.67,0.0,0.04087,4e-05,5.52165]
[1777581178875,31.57,76434.51,0.0,0.04091,4e-05,5.52592]
[1777581181039,31.57,76434.89,0.0,0.04093,4e-05,5.52806]
[1777581186683,31.57,76444.86,0.0,0.04138,4e-05,5.57792]
[1777581191723,31.57,76454.48,0.0,0.04181,4e-05,5.62581]
[1777581196753,31.57,76451.34,0.0,0.04169,4e-05,5.61207]
[1777581201788,31.57,76453.74,0.0,0.04179,4e-05,5.62413]
[1777581206823,31.58,76457.28,0.0,0.04199,5e-05,5.64592]
[1777581211859,31.59,76457.34,0.0,0.04201,5e-05,5.64717]
[1777581216893,31.6,76457.24,0.0,0.04204,5e-05,5.65075]
[1777581221929,31.6,76458.16,0.0,0.04212,5e-05,5.65934]
[1777581226966,31.61,76458.02,0.0,0.04215,5e-05,5.66258]
[1777581232002,31.62,76458.6,0.0,0.04221,5e-05,5.66934]
[1777581237037,31.62,76459.85,0.0,0.0423,5e-05,5.67934]
[1777581242072,31.63,76458.87,0.0,0.04229,5e-05,5.67739]
[1777581247108,31.64,76459.11,0.0,0.04234,5e-05,5.6829]
[1777581252142,31.64,76457.49,0.0,0.0423,5e-05,5.67833]
[1777581257178,31.65,76452.21,0.0,0.04209,5e-05,5.65577]
[1777581262213,31.66,76449.37,0.0,0.042,4e-05,5.64544]
[1777581267248,31.67,76447.5,0.0,0.04195,4e-05,5.64013]
[1777581272283,31.67,76448.61,0.0,0.04202,4e-05,5.64642]
[1777581277318,31.68,76450.44,0.0,0.04214,5e-05,5.65947]
[1777581282352,31.69,76451.32,0.0,0.04221,5e-05,5.66776]
[1777581287388,31.69,76449.03,0.0,0.04214,5e-05,5.66031]
[1777581293429,31.7,76449.36,0.0,0.0422,5e-05,5.66678]
[1777581298465,31.71,76449.78,0.0,0.04226,5e-05,5.67291]
[1777581303502,31.72,76451.63,0.0,0.04237,5e-05,5.68535]
[1777581310548,31.73,76452.18,0.0,0.04246,5e-05,5.69451]
[1777581315583,31.74,76451.32,0.0,0.04246,5e-05,5.69424]
[1777581322633,31.75,76452.43,0.0,0.04256,5e-05,5.70535]
[1777581327669,31.75,76455.4,0.0,0.04273,5e-05,5.7241]
[1777581332707,31.76,76458.76,0.0,0.0429,5e-05,5.74219]
[1777581334983,31.76,76458.92,0.0,0.04291,5e-05,5.74373]
[1777581335470,31.76,76457.23,0.0,0.04284,5e-05,5.736]
[1777581337322,31.77,76480.14,0.0,0.04391,5e-05,5.85269]
[1777581342357,31.77,76478.68,0.0,0.04386,5e-05,5.84742]
[1777581342458,31.77,76476.5,0.0,0.04377,5e-05,5.83691]
[1777581347810,31.78,76469.92,0.0,0.04349,5e-05,5.80679]
[1777581351138,31.78,76466.27,0.0,0.04333,5e-05,5.7895]
[1777581351239,31.78,76465.51,0.0,0.0433,5e-05,5.78623]
[1777581356874,31.79,76464.23,0.0,0.04327,5e-05,5.78304]
[1777581362917,31.79,76463.4,0.0,0.04326,5e-05,5.78196]
[1777581367950,31.8,76462.94,0.0,0.04327,5e-05,5.78209]
[1777581372985,31.8,76462.73,0.0,0.04328,5e-05,5.78338]
[1777581373877,31.8,76462.73,0.0,0.04328,5e-05,5.78338]
[1777581373879,31.8,76463.0,0.0,0.0433,5e-05,5.78519]
[1777581376676,31.8,76462.87,0.0,0.0433,5e-05,5.78544]
[1777581377014,31.8,76462.87,0.0,0.0433,5e-05,5.78588]
[1777581381752,31.81,76461.73,0.0,0.04326,5e-05,5.78148]
[1777581382049,31.81,76461.82,0.0,0.04327,5e-05,5.78279]
[1777581387084,31.81,76461.92,0.0,0.0433,5e-05,5.78541]
[1777581393128,31.82,76461.32,0.0,0.04327,5e-05,5.78164]
[1777581398161,31.82,76460.76,0.0,0.04326,5e-05,5.78088]
[1777581404203,31.83,76460.7,0.0,0.04328,5e-05,5.78302]
[1777581409237,31.83,76460.76,0.0,0.04331,5e-05,5.78533]
[1777581414276,31.83,76467.19,0.0,0.04362,5e-05,5.81951]
[1777581419307,31.84,76465.34,0.0,0.04355,5e-05,5.81187]
[1777581424343,31.84,76455.3,0.0,0.0431,5e-05,5.76324]
[1777581429378,31.84,76453.23,0.0,0.04303,5e-05,5.75507]
[1777581434413,31.85,76455.58,0.0,0.04316,5e-05,5.7687]
[1777581439449,31.85,76457.67,0.0,0.04328,5e-05,5.78193]
[1777581442468,31.85,76458.36,0.0,0.04332,5e-05,5.78679]
[1777581444483,31.86,76458.24,0.0,0.04332,5e-05,5.78713]
[1777581449518,31.86,76457.3,0.0,0.0433,5e-05,5.78479]
[1777581454566,31.86,76468.94,0.0,0.04384,5e-05,5.84251]
[1777581459601,31.87,76469.64,0.0,0.04389,5e-05,5.84794]
[1777581466651,31.87,76468.9,0.0,0.04388,5e-05,5.84668]
[1777581471685,31.88,76464.62,0.0,0.0437,5e-05,5.82678]
[1777581476746,31.88,76462.38,0.0,0.04361,5e-05,5.81722]
[1777581481757,31.88,76465.68,0.0,0.04378,5e-05,5.83557]
[1777581485332,31.88,76470.07,0.0,0.04398,5e-05,5.85833]
[1777581485350,31.88,76470.99,0.0,0.04403,5e-05,5.86353]
[1777581490820,31.89,76473.63,0.0,0.04417,5e-05,5.87812]
[1777581495873,31.89,76472.81,0.0,0.04414,5e-05,5.87504]
[1777581500907,31.89,76471.74,0.0,0.0441,5e-05,5.87084]
[1777581505942,31.89,76469.31,0.0,0.044,5e-05,5.85956]
[1777581510978,31.89,76468.62,0.0,0.04397,5e-05,5.85703]
[1777581516025,31.9,76470.49,0.0,0.04405,5e-05,5.86412]
[1777581521051,31.9,76471.94,0.0,0.04412,5e-05,5.87233]
[1777581526086,31.9,76472.36,0.0,0.04415,5e-05,5.87533]
[1777581531123,31.9,76473.28,0.0,0.0442,5e-05,5.88085]
[1777581537173,31.9,76473.98,0.0,0.04424,5e-05,5.88542]
[1777581542198,31.9,76475.12,0.0,0.0443,5e-05,5.89204]
[1777581547243,31.91,76475.69,0.0,0.04434,5e-05,5.89574]
[1777581552269,31.91,76476.16,0.0,0.04437,5e-05,5.89892]
[1777581557304,31.91,76476.71,0.0,0.0444,5e-05,5.9025]
[1777581561559,31.91,76477.08,0.0,0.04442,5e-05,5.90484]
[1777581561561,31.91,76477.08,0.0,0.04442,5e-05,5.90484]
[1777581567622,31.91,76477.08,0.0,0.04442,5e-05,5.90484]
[1777581567701,31.91,76477.37,0.0,0.04444,5e-05,5.90737]
[1777581574423,31.91,76477.57,0.0,0.04444,5e-05,5.90618]
[1777581579460,31.91,76477.64,0.0,0.04445,5e-05,5.90731]
[1777581585501,31.92,76480.52,0.0,0.04459,5e-05,5.92281]
[1777581590537,31.92,76480.07,0.0,0.04458,5e-05,5.92118]
[1777581595577,31.92,76478.55,0.0,0.04451,5e-05,5.91411]
[1777581600610,31.92,76478.16,0.0,0.0445,5e-05,5.91289]
[1777581605645,31.92,76477.5,0.0,0.04448,5e-05,5.91033]
[1777581612696,31.92,76475.62,0.0,0.0444,5e-05,5.90198]
[1777581617735,31.93,76478.21,0.0,0.04453,5e-05,5.91595]
[1777581622764,31.93,76479.05,0.0,0.04458,5e-05,5.92103]
[1777581627805,31.93,76479.19,0.0,0.04459,5e-05,5.92255]
[1777581633841,31.93,76477.38,0.0,0.04449,5e-05,5.91109]
[1777581636757,31.93,76476.43,0.0,0.04445,5e-05,5.90644]
[1777581636865,31.93,76463.8,0.0,0.04387,5e-05,5.84289]
[1777581641899,31.93,76463.76,0.0,0.04387,5e-05,5.84327]
[1777581646932,31.93,76465.63,0.0,0.04395,5e-05,5.85159]
[1777581651968,31.93,76461.06,0.0,0.04375,5e-05,5.82996]
[1777581657001,31.94,76457.33,0.0,0.04359,5e-05,5.81282]
[1777581662041,31.94,76457.38,0.0,0.04361,5e-05,5.8147]
[1777581667076,31.94,76454.48,0.0,0.04349,5e-05,5.80175]
[1777581669997,31.94,76457.98,0.0,0.04366,5e-05,5.82031]
[1777581670100,31.94,76464.68,0.0,0.04397,5e-05,5.85432]
[1777581671631,31.94,76464.68,0.0,0.04397,5e-05,5.85432]
[1777581671710,31.94,76466.82,0.0,0.04408,5e-05,5.86538]
[1777581672771,31.94,76466.82,0.0,0.04408,5e-05,5.86538]
[1777581672816,31.94,76466.75,0.0,0.04407,5e-05,5.86525]
[1777581678155,31.95,76469.79,0.0,0.04423,5e-05,5.88192]
[1777581681212,31.95,76469.48,0.0,0.04422,5e-05,5.88074]
[1777581681281,31.95,76469.54,0.0,0.04422,5e-05,5.88124]
[1777581687218,31.95,76471.75,0.0,0.04433,5e-05,5.8935]
[1777581692252,31.95,76472.33,0.0,0.04434,5e-05,5.89379]
[1777581697288,31.95,76470.35,0.0,0.04426,5e-05,5.88453]
[1777581703329,31.95,76469.39,0.0,0.04422,5e-05,5.8806]
[1777581708367,31.96,76469.01,0.0,0.04421,5e-05,5.87946]
[1777581713400,31.96,76469.03,0.0,0.04422,5e-05,5.88048]
[1777581718435,31.96,76466.16,0.0,0.0441,5e-05,5.86678]
[1777581723469,31.96,76464.84,0.0,0.04404,5e-05,5.86081]
[1777581728507,31.96,76464.07,0.0,0.04402,5e-05,5.85801]
[1777581733540,31.96,76464.27,0.0,0.04403,5e-05,5.85975]
[1777581738576,31.97,76464.25,0.0,0.04404,5e-05,5.86053]
[1777581744621,31.97,76464.29,0.0,0.04405,5e-05,5.86195]
[1777581750663,31.97,76464.12,0.0,0.04405,5e-05,5.86194]
[1777581755698,31.97,76463.81,0.0,0.04402,5e-05,5.85796]
[1777581760737,31.97,76463.89,0.0,0.04404,5e-05,5.85922]
[1777581765770,31.97,76464.25,0.0,0.04406,5e-05,5.86204]
[1777581771245,31.98,76464.35,0.0,0.04407,5e-05,5.86303]
[1777581776848,31.97,76461.71,0.0,0.04394,5e-05,5.84852]
[1777581781883,31.96,76463.22,0.0,0.04396,5e-05,5.8513]
[1777581786917,31.96,76463.93,0.0,0.04396,5e-05,5.8516]
[1777581795984,31.95,76463.8,0.0,0.04391,5e-05,5.84574]
[1777581801029,31.94,76469.09,0.0,0.04413,5e-05,5.86923]
[1777581802032,31.94,76485.22,0.0,0.04487,5e-05,5.94982]
[1777581807066,31.94,76485.83,0.0,0.04488,5e-05,5.95139]
[1777581812101,31.94,76486.27,0.0,0.04488,5e-05,5.95059]
[1777581817137,31.94,76470.58,0.0,0.04414,5e-05,5.87045]
[1777581820201,31.93,76468.1,0.0,0.04402,5e-05,5.85665]
[1777581823392,31.93,76469.93,0.0,0.04408,5e-05,5.86339]
[1777581829217,31.92,76479.48,0.0,0.04447,5e-05,5.90595]
[1777581834256,31.91,76479.15,0.0,0.04442,5e-05,5.90084]
[1777581839291,31.91,76480.82,0.0,0.04447,5e-05,5.90588]
[1777581844327,31.9,76476.92,0.0,0.04426,5e-05,5.88336]
[1777581849361,31.89,76475.54,0.0,0.04416,5e-05,5.8725]
[1777581854396,31.89,76477.97,0.0,0.04424,5e-05,5.88171]
[1777581855574,31.89,76477.97,0.0,0.04424,5e-05,5.88171]
[1777581863459,31.87,76481.61,0.0,0.04431,5e-05,5.88922]
[1777581868495,31.86,76482.71,0.0,0.0443,5e-05,5.88841]
[1777581873541,31.85,76482.46,0.0,0.04421,5e-05,5.87765]
[1777581878573,31.83,76483.71,0.0,0.04421,5e-05,5.87783]
[1777581885623,31.82,76485.17,0.0,0.0442,5e-05,5.87668]
[1777581890658,31.81,76483.41,0.0,0.04406,5e-05,5.86174]
[1777581895691,31.8,76482.14,0.0,0.04395,5e-05,5.84944]
[1777581900728,31.79,76477.98,0.0,0.0437,5e-05,5.82269]
[1777581905761,31.78,76478.14,0.0,0.04368,5e-05,5.82052]
[1777581909930,31.78,76479.82,0.0,0.04375,5e-05,5.82762]
[1777581915834,31.77,76477.99,0.0,0.04363,5e-05,5.81514]
[1777581920869,31.77,76478.95,0.0,0.04365,5e-05,5.81773]
[1777581925904,31.76,76478.99,0.0,0.04363,5e-05,5.81566]
[1777581930941,31.76,76480.17,0.0,0.04367,5e-05,5.81937]
[1777581931221,31.76,76480.17,0.0,0.04367,5e-05,5.81937]
[1777581936982,31.75,76483.65,0.0,0.04377,5e-05,5.82947]
[1777581937413,31.75,76483.65,0.0,0.04377,5e-05,5.82947]
[1777581940265,31.75,76484.16,0.0,0.04377,5e-05,5.83016]
[1777581946048,31.74,76484.2,0.0,0.04375,5e-05,5.82752]
[1777581947181,31.74,76484.2,0.0,0.04375,5e-05,5.82752]
[1777581951125,31.74,76483.18,0.0,0.04368,5e-05,5.82048]
[1777581951740,31.74,76483.15,0.0,0.04368,5e-05,5.81987]
[1777581952323,31.74,76483.15,0.0,0.04367,5e-05,5.8194]
[1777581958129,31.73,76479.09,0.0,0.04345,5e-05,5.79502]
[1777581963163,31.72,76481.34,0.0,0.04351,5e-05,5.80209]
[1777581968198,31.72,76480.66,0.0,0.04347,5e-05,5.79688]
[1777581977262,31.72,76480.33,0.0,0.04345,5e-05,5.79479]
[1777581982525,31.72,76480.45,0.0,0.04344,5e-05,5.79374]
[1777581989347,31.71,76477.08,0.0,0.04323,5e-05,5.7714]
[1777581994383,31.7,76477.97,0.0,0.0432,5e-05,5.76719]
[1777581999418,31.68,76478.35,0.0,0.04316,5e-05,5.76304]
[1777582004452,31.68,76477.35,0.0,0.04307,5e-05,5.75303]
[1777582009487,31.67,76477.94,0.0,0.04305,5e-05,5.75108]
[1777582014523,31.66,76478.6,0.0,0.04305,5e-05,5.75047]
[1777582020567,31.65,76479.21,0.0,0.04301,5e-05,5.74673]
[1777582022370,31.64,76476.96,0.0,0.0429,5e-05,5.73446]
[1777582023011,31.64,76476.96,0.0,0.0429,5e-05,5.73446]
[1777582030635,31.63,76473.85,0.0,0.04269,5e-05,5.71181]
[1777582035673,31.62,76474.97,0.0,0.0427,5e-05,5.71278]
[1777582040706,31.61,76475.61,0.0,0.04268,5e-05,5.71126]
[1777582045741,31.61,76474.54,0.0,0.04259,5e-05,5.70122]
[1777582050776,31.6,76476.9,0.0,0.04266,5e-05,5.70839]
[1777582055813,31.59,76475.7,0.0,0.04254,5e-05,5.69455]
[1777582060846,31.58,76475.48,0.0,0.04249,5e-05,5.6889]
[1777582065881,31.57,76475.92,0.0,0.04246,5e-05,5.6866]
[1777582069750,31.57,76479.9,0.0,0.04262,5e-05,5.70381]
[1777582073603,31.56,76476.72,0.0,0.04246,5e-05,5.68639]
[1777582075029,31.56,76477.32,0.0,0.04248,5e-05,5.68886]
[1777582081993,31.56,76475.03,0.0,0.04236,5e-05,5.67553]
[1777582086419,31.56,76471.63,0.0,0.0422,5e-05,5.65725]
[1777582086982,31.56,76471.63,0.0,0.0422,5e-05,5.65725]
[1777582087619,31.56,76470.43,0.0,0.04214,5e-05,5.65102]
[1777582093345,31.55,76469.86,0.0,0.0421,5e-05,5.64699]
[1777582099592,31.55,76467.64,0.0,0.04199,5e-05,5.63426]
[1777582108181,31.55,76468.9,0.0,0.04203,5e-05,5.63872]
[1777582115229,31.55,76469.02,0.0,0.042,5e-05,5.63453]
[1777582121273,31.54,76467.86,0.0,0.04193,5e-05,5.62725]
[1777582126307,31.54,76466.78,0.0,0.04187,5e-05,5.62081]
[1777582126614,31.54,76466.78,0.0,0.04187,5e-05,5.62081]
[1777582127316,31.54,76466.78,0.0,0.04187,5e-05,5.6206]
[1777582128175,31.54,76466.78,0.0,0.04187,5e-05,5.6206]
[1777582128320,31.54,76476.11,0.0,0.04229,5e-05,5.66688]
[1777582132276,31.54,76480.79,0.0,0.04249,5e-05,5.68876]
[1777582132352,31.54,76481.67,0.0,0.04252,5e-05,5.69222]
[1777582134365,31.53,76494.6,0.0,0.04311,5e-05,5.7567]
[1777582139398,31.53,76497.79,0.0,0.04324,5e-05,5.77091]
[1777582141238,31.53,76498.05,0.0,0.04324,5e-05,5.77184]
[1777582141412,31.53,76498.41,0.0,0.04326,5e-05,5.77367]
[1777582146448,31.53,76501.23,0.0,0.04337,5e-05,5.78575]
[1777582149129,31.53,76501.23,0.0,0.04337,5e-05,5.78575]
[1777582149207,31.52,76502.91,0.0,0.04344,5e-05,5.79356]
[1777582151482,31.52,76518.47,0.0,0.04416,5e-05,5.87223]
[1777582152916,31.52,76518.47,0.0,0.04416,5e-05,5.87223]
[1777582152992,31.52,76522.61,0.0,0.04435,5e-05,5.8921]
[1777582158531,31.52,76514.48,0.0,0.04394,5e-05,5.84829]
[1777582163566,31.51,76515.74,0.0,0.04396,5e-05,5.85027]
[1777582168603,31.5,76517.88,0.0,0.04401,5e-05,5.85513]
[1777582174906,31.49,76517.8,0.0,0.04395,5e-05,5.84847]
[1777582180686,31.48,76518.21,0.0,0.04389,5e-05,5.84181]
[1777582185719,31.47,76517.67,0.0,0.04382,5e-05,5.83433]
[1777582189748,31.46,76518.17,0.0,0.04382,5e-05,5.83409]
[1777582191722,31.46,76520.03,0.0,0.04389,5e-05,5.84174]
[1777582191821,31.46,76520.03,0.0,0.04389,5e-05,5.84174]
[1777582191825,31.46,76520.49,0.0,0.0439,5e-05,5.84316]
[1777582192958,31.46,76520.49,0.0,0.0439,5e-05,5.84316]
[1777582193036,31.46,76520.58,0.0,0.0439,5e-05,5.84333]
[1777582194137,31.46,76520.58,0.0,0.0439,5e-05,5.84333]
[1777582199818,31.44,76519.68,0.0,0.0438,5e-05,5.83227]
[1777582203979,31.44,76519.45,0.0,0.04376,5e-05,5.82838]
[1777582206063,31.44,76519.05,0.0,0.04373,5e-05,5.82519]
[1777582207413,31.44,76519.25,0.0,0.04374,5e-05,5.82622]
[1777582212106,31.44,76519.18,0.0,0.04373,5e-05,5.82489]
[1777582214290,31.43,76519.14,0.0,0.04371,5e-05,5.82308]
[1777582214365,31.43,76508.42,0.0,0.04321,5e-05,5.76829]
[1777582215895,31.43,76508.42,0.0,0.0432,5e-05,5.76749]
[1777582221972,31.42,76509.55,0.0,0.04321,5e-05,5.76832]
[1777582227011,31.42,76511.13,0.0,0.04325,5e-05,5.77239]
[1777582228659,31.42,76512.06,0.0,0.04329,5e-05,5.77697]
[1777582229140,31.42,76512.06,0.0,0.04329,5e-05,5.77697]
[1777582237079,31.41,76510.51,0.0,0.04314,5e-05,5.76037]
[1777582240162,31.4,76511.29,0.0,0.04316,5e-05,5.76203]
[1777582241508,31.4,76511.43,0.0,0.04316,5e-05,5.76197]
[1777582242120,31.4,76511.43,0.0,0.04316,5e-05,5.76186]
[1777582242798,31.4,76510.59,0.0,0.04312,5e-05,5.75748]
[1777582246548,31.39,76502.44,0.0,0.04272,5e-05,5.71392]
[1777582247929,31.39,76501.07,0.0,0.04265,5e-05,5.70632]
[1777582253019,31.39,76503.89,0.0,0.04276,5e-05,5.71781]
[1777582258038,31.38,76505.49,0.0,0.0428,5e-05,5.72249]
[1777582262915,31.38,76506.17,0.0,0.0428,5e-05,5.72321]
[1777582268300,31.38,76506.83,0.0,0.04283,5e-05,5.72644]
[1777582271573,31.38,76505.6,0.0,0.04278,5e-05,5.72019]
[1777582278370,31.37,76506.02,0.0,0.04276,5e-05,5.71904]
[1777582280893,31.37,76507.93,0.0,0.04285,5e-05,5.7287]
[1777582287433,31.37,76510.1,0.0,0.04295,5e-05,5.73959]
[1777582292468,31.37,76509.45,0.0,0.0429,5e-05,5.73299]
[1777582295218,31.37,76509.44,0.0,0.0429,5e-05,5.73293]
[1777582297182,31.37,76509.67,0.0,0.04291,5e-05,5.73408]
[1777582302537,31.37,76509.35,0.0,0.04289,5e-05,5.73241]
[1777582306248,31.37,76509.52,0.0,0.0429,5e-05,5.73325]
[1777582312596,31.36,76509.43,0.0,0.04287,5e-05,5.72952]
[1777582314589,31.36,76509.43,0.0,0.04287,5e-05,5.72952]
[1777582321189,31.36,76515.96,0.0,0.04316,5e-05,5.76112]
[1777582328582,31.36,76512.51,0.0,0.04297,5e-05,5.74067]
[1777582334766,31.35,76513.08,0.0,0.04295,5e-05,5.73822]
[1777582340009,31.34,76513.34,0.0,0.04294,5e-05,5.73757]
[1777582344045,31.34,76513.21,0.0,0.0429,5e-05,5.73367]
[1777582349873,31.33,76513.82,0.0,0.04289,5e-05,5.7323]
[1777582354909,31.32,76513.74,0.0,0.04283,5e-05,5.72491]
[1777582359943,31.32,76512.82,0.0,0.04276,5e-05,5.71719]
[1777582360884,31.32,76512.82,0.0,0.04276,5e-05,5.71719]
[1777582362246,31.32,76513.09,0.0,0.04276,5e-05,5.71795]
[1777582362936,31.31,76513.31,0.0,0.04277,5e-05,5.71847]
[1777582369006,31.31,76507.33,0.0,0.04246,5e-05,5.6841]
[1777582374042,31.3,76507.25,0.0,0.04243,5e-05,5.68102]
[1777582379750,31.3,76508.53,0.0,0.04247,5e-05,5.68586]
[1777582386140,31.29,76509.39,0.0,0.04247,5e-05,5.68608]
[1777582391161,31.29,76509.26,0.0,0.04248,5e-05,5.68691]
[1777582396196,31.3,76509.76,0.0,0.04252,5e-05,5.69088]
[1777582401231,31.3,76499.28,0.0,0.04204,5e-05,5.63799]
[1777582406266,31.29,76498.05,0.0,0.04196,5e-05,5.62939]
[1777582411302,31.29,76498.21,0.0,0.04192,5e-05,5.62448]
[1777582416336,31.29,76507.45,0.0,0.04235,5e-05,5.67147]
[1777582421372,31.29,76505.41,0.0,0.04226,5e-05,5.6616]
[1777582426406,31.28,76502.89,0.0,0.04211,5e-05,5.64599]
[1777582431447,31.28,76498.31,0.0,0.04188,5e-05,5.62017]
[1777582436476,31.27,76497.34,0.0,0.04181,5e-05,5.61256]
[1777582441511,31.27,76494.78,0.0,0.04168,5e-05,5.59773]
[1777582446546,31.27,76493.91,0.0,0.04162,5e-05,5.59203]
[1777582451581,31.27,76493.11,0.0,0.04158,5e-05,5.58669]
[1777582456618,31.26,76492.69,0.0,0.04153,5e-05,5.58197]
[1777582461653,31.26,76493.0,0.0,0.04152,5e-05,5.58089]
[1777582466690,31.25,76495.0,0.0,0.04159,5e-05,5.58822]
[1777582472733,31.24,76494.63,0.0,0.04152,5e-05,5.57995]
[1777582477773,31.24,76495.65,0.0,0.04155,5e-05,5.58323]
[1777582483792,31.24,76495.87,0.0,0.04158,5e-05,5.58619]
[1777582488850,31.25,76496.4,0.0,0.04161,5e-05,5.58935]
[1777582493862,31.25,76496.05,0.0,0.04163,5e-05,5.59237]
[1777582496773,31.26,76496.05,0.0,0.04164,5e-05,5.59332]
[1777582497501,31.26,76496.12,0.0,0.04166,5e-05,5.59556]
[1777582502949,31.27,76496.77,0.0,0.04174,5e-05,5.60446]
[1777582507986,31.28,76497.0,0.0,0.04178,5e-05,5.60831]
[1777582513450,31.28,76498.35,0.0,0.04187,5e-05,5.6181]
[1777582519072,31.29,76497.62,0.0,0.04187,5e-05,5.61769]
[1777582524105,31.29,76497.96,0.0,0.04189,5e-05,5.62059]
[1777582529140,31.29,76497.61,0.0,0.04189,5e-05,5.61998]
[1777582534175,31.29,76497.0,0.0,0.04185,5e-05,5.61487]
[1777582539210,31.3,76494.64,0.0,0.04175,5e-05,5.60419]
[1777582544245,31.3,76493.12,0.0,0.04169,5e-05,5.59782]
[1777582554283,31.3,76493.25,0.0,0.04172,5e-05,5.60094]
[1777582559350,31.3,76492.88,0.0,0.04172,5e-05,5.60031]
[1777582564385,31.31,76492.33,0.0,0.0417,5e-05,5.59882]
[1777582569420,31.31,76491.44,0.0,0.04167,5e-05,5.59568]
[1777582574455,31.31,76492.72,0.0,0.04174,5e-05,5.60329]
[1777582579492,31.31,76492.21,0.0,0.04173,5e-05,5.60195]
[1777582584529,31.32,76491.73,0.0,0.04172,5e-05,5.60075]
[1777582589563,31.32,76491.38,0.0,0.04172,5e-05,5.6002]
[1777582596612,31.32,76490.68,0.0,0.04168,5e-05,5.59523]
[1777582603661,31.32,76491.26,0.0,0.04172,5e-05,5.5998]
[1777582609703,31.33,76491.03,0.0,0.04172,5e-05,5.60005]
[1777582617760,31.33,76490.32,0.0,0.04171,5e-05,5.59839]
[1777582622794,31.33,76485.0,0.0,0.04148,5e-05,5.57315]
[1777582627828,31.33,76483.94,0.0,0.04144,5e-05,5.56919]
[1777582632863,31.34,76483.49,0.0,0.04143,5e-05,5.56826]
[1777582638905,31.34,76484.48,0.0,0.04149,5e-05,5.57469]
[1777582643944,31.34,76485.18,0.0,0.04154,5e-05,5.57939]
[1777582648978,31.34,76485.44,0.0,0.04156,5e-05,5.5819]
[1777582654013,31.35,76484.58,0.0,0.04151,5e-05,5.57564]
[1777582656782,31.35,76484.47,0.0,0.04151,5e-05,5.57535]
[1777582657574,31.35,76481.17,0.0,0.04136,4e-05,5.55942]
[1777582663077,31.35,76482.12,0.0,0.04142,5e-05,5.56574]
[1777582668112,31.36,76481.64,0.0,0.04142,5e-05,5.56589]
[1777582673148,31.36,76480.63,0.0,0.04139,4e-05,5.56207]
[1777582678182,31.36,76477.5,0.0,0.04126,4e-05,5.54839]
[1777582683132,31.36,76477.48,0.0,0.04128,4e-05,5.54994]
[1777582683856,31.36,76477.48,0.0,0.04128,4e-05,5.54994]
[1777582689259,31.37,76477.64,0.0,0.04131,4e-05,5.55353]
[1777582694294,31.37,76483.08,0.0,0.04157,5e-05,5.58179]
[1777582699724,31.37,76485.41,0.0,0.04168,5e-05,5.59425]
[1777582705371,31.38,76486.53,0.0,0.04174,5e-05,5.60128]
[1777582710406,31.38,76482.79,0.0,0.04158,5e-05,5.5837]
[1777582715440,31.38,76482.01,0.0,0.04154,5e-05,5.57788]
[1777582720485,31.38,76473.23,0.0,0.04116,4e-05,5.53562]
[1777582725520,31.39,76472.34,0.0,0.04113,4e-05,5.53266]
[1777582730555,31.39,76470.48,0.0,0.04106,4e-05,5.5248]
[1777582735590,31.39,76464.07,0.0,0.04079,4e-05,5.4946]
[1777582739618,31.39,76447.04,0.0,0.04003,4e-05,5.41083]
[1777582744653,31.39,76440.89,0.0,0.03975,4e-05,5.37907]
[1777582749689,31.38,76443.13,0.0,0.03983,4e-05,5.38818]
[1777582754723,31.38,76445.42,0.0,0.03991,4e-05,5.39759]
[1777582759758,31.38,76447.54,0.0,0.04001,4e-05,5.40872]
[1777582764793,31.39,76444.87,0.0,0.03992,4e-05,5.39818]
[1777582770837,31.39,76442.3,0.0,0.03983,4e-05,5.38862]
[1777582775870,31.4,76437.33,0.0,0.03962,4e-05,5.36391]
[1777582780904,31.4,76438.42,0.0,0.03969,4e-05,5.37165]
[1777582785939,31.41,76437.69,0.0,0.03968,4e-05,5.37049]
[1777582790975,31.41,76436.59,0.0,0.03963,4e-05,5.36501]
[1777582796012,31.4,76435.28,0.0,0.03956,4e-05,5.35684]
[1777582801047,31.4,76434.62,0.0,0.03951,4e-05,5.35184]
[1777582806082,31.4,76431.72,0.0,0.03937,4e-05,5.33618]
[1777582811116,31.39,76437.95,0.0,0.03963,4e-05,5.36459]
[1777582816152,31.39,76438.71,0.0,0.03964,4e-05,5.36644]
[1777582821156,31.39,76444.63,0.0,0.03989,4e-05,5.39364]
[1777582827230,31.38,76445.9,0.0,0.03991,4e-05,5.39695]
[1777582832265,31.38,76447.61,0.0,0.03995,4e-05,5.40014]
[1777582838307,31.37,76449.92,0.0,0.04003,4e-05,5.40906]
[1777582843342,31.37,76451.8,0.0,0.04009,4e-05,5.41631]
[1777582848379,31.37,76454.12,0.0,0.04018,4e-05,5.42575]
[1777582853414,31.36,76454.46,0.0,0.04017,4e-05,5.42514]
[1777582858452,31.36,76455.39,0.0,0.0402,4e-05,5.42783]
[1777582863483,31.35,76456.81,0.0,0.04024,4e-05,5.43294]
[1777582869524,31.35,76457.0,0.0,0.04023,4e-05,5.43168]
[1777582874559,31.35,76457.51,0.0,0.04024,4e-05,5.43238]
[1777582878186,31.35,76457.51,0.0,0.04024,4e-05,5.43238]
[1777582878986,31.34,76457.92,0.0,0.04025,4e-05,5.43332]
[1777582885636,31.34,76466.26,0.0,0.04058,4e-05,5.47089]
[1777582891190,31.34,76466.12,0.0,0.04056,4e-05,5.46892]
[1777582897721,31.33,76462.22,0.0,0.04034,4e-05,5.44311]
[1777582902758,31.33,76463.4,0.0,0.04037,4e-05,5.4471]
[1777582907791,31.32,76461.5,0.0,0.04028,4e-05,5.43609]
[1777582912828,31.32,76460.44,0.0,0.04021,4e-05,5.42929]
[1777582919875,31.32,76461.85,0.0,0.04026,4e-05,5.43405]
[1777582925919,31.31,76461.65,0.0,0.04023,4e-05,5.43131]
[1777582931924,31.31,76461.9,0.0,0.04023,4e-05,5.43083]
[1777582941994,31.3,76461.44,0.0,0.04018,4e-05,5.42584]
[1777582948073,31.3,76461.97,0.0,0.04019,4e-05,5.42689]
[1777582953109,31.3,76463.65,0.0,0.04023,4e-05,5.43068]
[1777582958143,31.3,76465.04,0.0,0.04028,4e-05,5.43608]
[1777582963178,31.29,76469.16,0.0,0.04045,4e-05,5.45465]
[1777582968212,31.29,76468.87,0.0,0.04042,4e-05,5.45146]
[1777582973248,31.29,76468.61,0.0,0.04039,4e-05,5.44837]
[1777582978282,31.28,76468.92,0.0,0.04039,4e-05,5.44803]
[1777582983318,31.28,76468.77,0.0,0.04036,4e-05,5.44541]
[1777582991129,31.28,76466.94,0.0,0.04027,4e-05,5.4349]
[1777582996464,31.27,76469.73,0.0,0.04036,4e-05,5.44517]
[1777583002507,31.27,76469.15,0.0,0.04031,4e-05,5.43991]
[1777583009555,31.26,76468.61,0.0,0.04026,4e-05,5.43447]
[1777583014595,31.26,76468.44,0.0,0.04021,4e-05,5.42812]
[1777583019624,31.25,76468.43,0.0,0.04019,4e-05,5.42611]
[1777583024660,31.25,76469.43,0.0,0.04022,4e-05,5.42904]
[1777583029695,31.25,76474.31,0.0,0.04042,4e-05,5.45092]
[1777583039761,31.24,76474.47,0.0,0.04038,4e-05,5.44751]
[1777583048828,31.23,76476.8,0.0,0.04046,4e-05,5.45546]
[1777583053863,31.23,76479.04,0.0,0.04054,4e-05,5.46463]
[1777583058898,31.22,76479.38,0.0,0.04054,4e-05,5.46445]
[1777583063933,31.22,76479.86,0.0,0.04054,4e-05,5.46502]
[1777583068974,31.22,76480.04,0.0,0.04053,4e-05,5.46414]
[1777583074003,31.21,76480.14,0.0,0.0405,4e-05,5.45977]
[1777583081240,31.21,76480.01,0.0,0.04048,4e-05,5.4578]
[1777583087096,31.21,76479.92,0.0,0.04045,4e-05,5.45447]
[1777583092130,31.2,76477.65,0.0,0.04034,4e-05,5.44172]
[1777583098172,31.2,76478.93,0.0,0.04038,4e-05,5.44625]
[1777583103207,31.2,76536.66,0.0,0.04299,5e-05,5.73396]
[1777583103984,31.2,76536.66,0.0,0.04299,5e-05,5.73396]
[1777583104074,31.2,76536.66,0.0,0.04299,5e-05,5.73396]
[1777583104214,31.2,76535.29,0.0,0.04292,5e-05,5.72625]
[1777583106731,31.2,76533.82,0.0,0.04285,5e-05,5.71867]
[1777583110256,31.2,76474.7,0.0,0.04017,4e-05,5.42312]
[1777583111127,31.2,76474.7,0.0,0.04017,4e-05,5.42312]
[1777583112446,31.2,76475.69,0.0,0.04022,4e-05,5.42845]
[1777583112550,31.2,76475.69,0.0,0.04022,4e-05,5.42845]
[1777583113277,31.2,76475.69,0.0,0.04022,4e-05,5.42865]
[1777583113831,31.2,76475.69,0.0,0.04022,4e-05,5.42865]
[1777583114284,31.2,76476.93,0.0,0.04027,4e-05,5.43453]
[1777583119319,31.19,76478.5,0.0,0.04033,4e-05,5.44117]
[1777583124353,31.19,76484.02,0.0,0.04057,4e-05,5.46722]
[1777583129389,31.19,76491.23,0.0,0.04087,4e-05,5.50148]
[1777583134425,31.19,76493.39,0.0,0.04094,4e-05,5.5075]
[1777583139459,31.18,76493.2,0.0,0.04091,4e-05,5.50499]
[1777583144495,31.18,76496.28,0.0,0.04104,4e-05,5.51869]
[1777583149855,31.18,76498.5,0.0,0.04113,5e-05,5.52906]
[1777583153117,31.18,76498.4,0.0,0.04111,5e-05,5.52681]
[1777583158595,31.17,76490.85,0.0,0.04075,4e-05,5.48708]
[1777583163631,31.17,76492.36,0.0,0.0408,4e-05,5.4931]
[1777583168665,31.17,76496.88,0.0,0.04099,4e-05,5.51393]
[1777583170020,31.17,76496.88,0.0,0.04099,4e-05,5.51393]
[1777583175639,31.16,76496.34,0.0,0.04095,4e-05,5.50882]
[1777583181389,31.16,76496.17,0.0,0.04093,4e-05,5.5066]
[1777583186791,31.16,76498.03,0.0,0.04102,4e-05,5.5166]
[1777583193840,31.17,76498.65,0.0,0.04104,5e-05,5.51872]
[1777583198876,31.17,76498.5,0.0,0.04105,5e-05,5.51937]
[1777583204917,31.17,76499.36,0.0,0.0411,5e-05,5.52533]
[1777583209952,31.17,76499.77,0.0,0.04113,5e-05,5.52875]
[1777583214446,31.17,76490.16,0.0,0.0407,4e-05,5.48121]
[1777583219014,31.17,76472.8,0.0,0.03992,4e-05,5.39423]
[1777583224051,31.17,76472.16,0.0,0.03989,4e-05,5.39028]
[1777583229085,31.17,76472.26,0.0,0.03988,4e-05,5.38992]
[1777583235128,31.17,76469.88,0.0,0.03977,4e-05,5.37725]
[1777583240162,31.17,76469.39,0.0,0.03974,4e-05,5.37404]
[1777583245197,31.16,76468.46,0.0,0.03969,4e-05,5.36867]
[1777583251240,31.16,76466.53,0.0,0.03958,4e-05,5.35516]
[1777583256275,31.16,76465.75,0.0,0.03954,4e-05,5.35058]
[1777583261310,31.16,76464.71,0.0,0.03948,4e-05,5.34473]
[1777583267353,31.16,76465.7,0.0,0.03952,4e-05,5.34851]
[1777583272387,31.16,76459.49,0.0,0.03924,4e-05,5.3175]
[1777583277421,31.15,76458.02,0.0,0.03917,4e-05,5.3098]
[1777583283463,31.15,76458.39,0.0,0.03918,4e-05,5.31091]
[1777583288499,31.15,76463.55,0.0,0.0394,4e-05,5.33535]
[1777583295140,31.15,76463.98,0.0,0.03941,4e-05,5.33705]
[1777583296632,31.15,76450.98,0.0,0.03885,4e-05,5.27342]
[1777583300356,31.15,76445.52,0.0,0.03862,4e-05,5.24769]
[1777583305687,31.15,76455.59,0.0,0.03905,4e-05,5.29631]
[1777583311180,31.15,76455.16,0.0,0.03903,4e-05,5.29383]
[1777583316767,31.15,76452.26,0.0,0.03887,4e-05,5.27597]
[1777583321804,31.15,76450.77,0.0,0.03881,4e-05,5.26824]
[1777583326836,31.15,76452.31,0.0,0.03887,4e-05,5.27511]
[1777583331872,31.15,76453.06,0.0,0.03889,4e-05,5.27816]
[1777583336907,31.15,76447.42,0.0,0.03865,4e-05,5.25044]
[1777583341943,31.14,76444.79,0.0,0.03853,4e-05,5.23742]
[1777583346978,31.14,76445.36,0.0,0.03855,4e-05,5.23984]
[1777583352026,31.14,76446.17,0.0,0.03858,4e-05,5.24337]
[1777583354785,31.14,76447.0,0.0,0.03862,4e-05,5.24725]
[1777583361101,31.14,76448.58,0.0,0.03868,4e-05,5.25449]
[1777583361953,31.14,76448.58,0.0,0.03868,4e-05,5.25449]
[1777583365117,31.14,76429.25,0.0,0.03786,4e-05,5.16187]
[1777583370154,31.14,76430.35,0.0,0.03791,4e-05,5.1676]
[1777583375189,31.14,76428.56,0.0,0.03782,4e-05,5.15645]
[1777583380224,31.15,76424.7,0.0,0.03766,4e-05,5.13868]
[1777583385259,31.15,76424.59,0.0,0.03766,4e-05,5.13879]
[1777583388395,31.15,76424.6,0.0,0.03766,4e-05,5.1391]
[1777583388493,31.15,76423.79,0.0,0.03763,4e-05,5.13538]
[1777583394544,31.15,76417.22,0.0,0.03736,4e-05,5.105]
[1777583394639,31.15,76413.81,0.0,0.03722,4e-05,5.0891]
[1777583396604,31.15,76413.81,0.0,0.03722,4e-05,5.08932]
[1777583396705,31.15,76410.42,0.0,0.03709,4e-05,5.07357]
[1777583397406,31.15,76410.42,0.0,0.03709,4e-05,5.07357]
[1777583397508,31.15,76411.01,0.0,0.03711,4e-05,5.0766]
[1777583403387,31.15,76408.37,0.0,0.03702,4e-05,5.06581]
[1777583406473,31.15,76410.01,0.0,0.03709,4e-05,5.0741]
[1777583406514,31.16,76410.89,0.0,0.03713,4e-05,5.07852]
[1777583413457,31.16,76410.02,0.0,0.03711,4e-05,5.07645]
[1777583418493,31.16,76410.64,0.0,0.03715,4e-05,5.0809]
[1777583423527,31.16,76412.4,0.0,0.03724,4e-05,5.09074]
[1777583428562,31.17,76414.12,0.0,0.03732,4e-05,5.10038]
[1777583433597,31.17,76415.05,0.0,0.03736,4e-05,5.10325]
[1777583438632,31.17,76414.39,0.0,0.03734,4e-05,5.10171]
[1777583443666,31.18,76414.85,0.0,0.03738,4e-05,5.10548]
[1777583448702,31.18,76414.71,0.0,0.03738,4e-05,5.10643]
[1777583453738,31.18,76411.16,0.0,0.03725,4e-05,5.09132]
[1777583458774,31.19,76413.77,0.0,0.03737,4e-05,5.10534]
[1777583463809,31.19,76413.28,0.0,0.03737,4e-05,5.10473]
[1777583468846,31.19,76413.92,0.0,0.03741,4e-05,5.10945]
[1777583473878,31.2,76414.12,0.0,0.03744,4e-05,5.1121]
[1777583479919,31.2,76414.19,0.0,0.03746,4e-05,5.11448]
[1777583485962,31.2,76415.04,0.0,0.03751,4e-05,5.12054]
[1777583490997,31.21,76413.75,0.0,0.03747,4e-05,5.11616]
[1777583496035,31.21,76413.24,0.0,0.03745,4e-05,5.11242]
[1777583502395,31.21,76412.34,0.0,0.03742,4e-05,5.10955]
[1777583502496,31.21,76411.85,0.0,0.03741,4e-05,5.10826]
[1777583508118,31.22,76411.56,0.0,0.03741,4e-05,5.10859]
[1777583512823,31.22,76411.1,0.0,0.0374,4e-05,5.10743]
[1777583512848,31.22,76405.49,0.0,0.03717,4e-05,5.08167]
[1777583518190,31.22,76404.16,0.0,0.03714,4e-05,5.0773]
[1777583521158,31.23,76402.74,0.0,0.03708,4e-05,5.07137]
[1777583521245,31.23,76403.59,0.0,0.03713,4e-05,5.07612]
[1777583526250,31.23,76403.05,0.0,0.03712,4e-05,5.07543]
[1777583531279,31.23,76402.28,0.0,0.0371,4e-05,5.07364]
[1777583536319,31.24,76411.17,0.0,0.03749,4e-05,5.11727]
[1777583541349,31.24,76417.82,0.0,0.03778,4e-05,5.15]
[1777583547390,31.24,76419.06,0.0,0.03784,4e-05,5.15732]
[1777583552429,31.25,76417.35,0.0,0.03776,4e-05,5.14742]
[1777583557463,31.25,76417.57,0.0,0.03778,4e-05,5.14978]
[1777583562498,31.25,76418.46,0.0,0.03783,4e-05,5.15531]
[1777583567534,31.25,76420.41,0.0,0.03793,4e-05,5.16583]
[1777583572569,31.25,76419.47,0.0,0.0379,4e-05,5.16258]
[1777583578611,31.26,76418.84,0.0,0.03788,4e-05,5.16104]
[1777583583646,31.26,76420.09,0.0,0.03795,4e-05,5.16818]
[1777583588680,31.26,76419.16,0.0,0.03792,4e-05,5.16494]
[1777583593716,31.26,76431.61,0.0,0.03846,4e-05,5.22541]
[1777583599721,31.27,76434.02,0.0,0.03856,4e-05,5.23741]
[1777583604798,31.27,76440.04,0.0,0.03883,4e-05,5.26677]
[1777583609828,31.27,76441.01,0.0,0.03887,4e-05,5.27145]
[1777583614864,31.27,76444.92,0.0,0.03901,4e-05,5.28696]
[1777583619898,31.26,76443.42,0.0,0.03894,4e-05,5.2793]
[1777583624934,31.26,76442.2,0.0,0.03889,4e-05,5.27294]
[1777583629968,31.26,76444.09,0.0,0.03896,4e-05,5.28149]
[1777583632641,31.26,76443.35,0.0,0.03893,4e-05,5.27768]
[1777583632990,31.26,76431.73,0.0,0.03843,4e-05,5.22171]
[1777583633125,31.26,76431.73,0.0,0.03843,4e-05,5.22171]
[1777583633997,31.26,76426.13,0.0,0.03819,4e-05,5.1949]
[1777583639880,31.26,76427.79,0.0,0.03826,4e-05,5.20282]
[1777583645075,31.26,76438.62,0.0,0.03872,4e-05,5.25452]
[1777583650112,31.26,76438.15,0.0,0.0387,4e-05,5.25169]
[1777583656152,31.26,76438.42,0.0,0.0387,4e-05,5.25227]
[1777583661186,31.26,76436.41,0.0,0.03861,4e-05,5.24201]
[1777583666222,31.26,76439.34,0.0,0.03873,4e-05,5.25539]
[1777583671256,31.26,76438.36,0.0,0.03866,4e-05,5.24681]
[1777583676292,31.25,76435.6,0.0,0.03854,4e-05,5.23288]
[1777583681327,31.25,76434.14,0.0,0.03847,4e-05,5.22527]
[1777583686362,31.25,76433.56,0.0,0.03844,4e-05,5.2219]
[1777583691397,31.25,76433.71,0.0,0.03844,4e-05,5.22203]
[1777583698446,31.25,76428.71,0.0,0.03822,4e-05,5.19736]
[1777583703179,31.25,76428.06,0.0,0.03819,4e-05,5.1939]
[1777583703887,31.25,76428.06,0.0,0.03819,4e-05,5.1939]
[1777583709523,31.25,76421.43,0.0,0.03791,4e-05,5.16213]
[1777583715566,31.25,76422.23,0.0,0.03794,4e-05,5.16574]
[1777583720600,31.25,76425.72,0.0,0.03808,4e-05,5.18215]
[1777583725635,31.25,76427.32,0.0,0.03815,4e-05,5.18951]
[1777583737719,31.25,76426.41,0.0,0.03808,4e-05,5.18133]
[1777583742754,31.24,76425.33,0.0,0.03803,4e-05,5.17587]
[1777583748796,31.24,76424.5,0.0,0.038,4e-05,5.17158]
[1777583752824,31.24,76410.6,0.0,0.03741,4e-05,5.10558]
[1777583753631,31.24,76410.6,0.0,0.03741,4e-05,5.10558]
[1777583753831,31.24,76402.77,0.0,0.03709,4e-05,5.06882]
[1777583759873,31.25,76406.18,0.0,0.03723,4e-05,5.0855]
[1777583764908,31.25,76409.64,0.0,0.03738,4e-05,5.10232]
[1777583770951,31.25,76410.6,0.0,0.03743,4e-05,5.10744]
[1777583776992,31.25,76412.08,0.0,0.03749,4e-05,5.115]
[1777583782028,31.25,76414.34,0.0,0.03759,4e-05,5.12613]
[1777583782220,31.25,76414.34,0.0,0.03759,4e-05,5.12613]
[1777583782267,31.25,76414.69,0.0,0.03761,4e-05,5.12779]
[1777583786843,31.25,76415.54,0.0,0.03765,4e-05,5.13215]
[1777583787062,31.25,76416.01,0.0,0.03767,4e-05,5.13447]
[1777583789780,31.25,76416.8,0.0,0.0377,4e-05,5.1384]
[1777583790084,31.25,76417.27,0.0,0.03772,4e-05,5.14072]
[1777583796125,31.25,76417.09,0.0,0.0377,4e-05,5.13742]
[1777583801160,31.25,76418.26,0.0,0.03775,4e-05,5.14344]
[1777583806196,31.25,76418.87,0.0,0.03778,4e-05,5.14681]
[1777583811404,31.25,76419.52,0.0,0.03782,4e-05,5.15043]
[1777583813264,31.25,76411.72,0.0,0.03749,4e-05,5.1136]
[1777583813299,31.26,76406.65,0.0,0.03728,4e-05,5.08987]
[1777583819289,31.26,76404.74,0.0,0.03721,4e-05,5.0823]
[1777583821215,31.26,76404.74,0.0,0.03721,4e-05,5.0823]
[1777583821304,31.26,76405.33,0.0,0.03724,4e-05,5.08561]
[1777583827346,31.26,76408.76,0.0,0.0374,4e-05,5.10331]
[1777583832386,31.26,76408.41,0.0,0.0374,4e-05,5.10299]
[1777583837421,31.27,76409.51,0.0,0.03745,4e-05,5.10957]
[1777583842457,31.27,76412.34,0.0,0.03758,4e-05,5.12432]
[1777583845308,31.27,76418.01,0.0,0.03783,4e-05,5.15169]
[1777583845478,31.27,76418.14,0.0,0.03784,4e-05,5.15253]
[1777583850514,31.27,76418.22,0.0,0.03785,4e-05,5.154]
[1777583855549,31.28,76417.93,0.0,0.03782,4e-05,5.15065]
[1777583860584,31.28,76417.78,0.0,0.03783,4e-05,5.15102]
[1777583865627,31.28,76418.05,0.0,0.03785,4e-05,5.15361]
[1777583872247,31.28,76418.23,0.0,0.03787,4e-05,5.15532]
[1777583872914,31.28,76418.22,0.0,0.03787,4e-05,5.15571]
[1777583872998,31.28,76407.96,0.0,0.03744,4e-05,5.10744]
[1777583873627,31.28,76407.96,0.0,0.03744,4e-05,5.10744]
[1777583873713,31.28,76405.65,0.0,0.03735,4e-05,5.09685]
[1777583878713,31.29,76404.95,0.0,0.03733,4e-05,5.09514]
[1777583883749,31.29,76402.39,0.0,0.03724,4e-05,5.0847]
[1777583890797,31.29,76401.73,0.0,0.03723,4e-05,5.08382]
[1777583895833,31.3,76404.77,0.0,0.03737,4e-05,5.0996]
[1777583900868,31.3,76403.8,0.0,0.03735,4e-05,5.09646]
[1777583905903,31.3,76403.07,0.0,0.03733,4e-05,5.09444]
[1777583911785,31.31,76402.54,0.0,0.0373,4e-05,5.09062]
[1777583916980,31.31,76402.97,0.0,0.03733,4e-05,5.09406]
[1777583923023,31.31,76403.16,0.0,0.03735,4e-05,5.09662]
[1777583928057,31.31,76403.11,0.0,0.03737,4e-05,5.09776]
[1777583933093,31.32,76402.57,0.0,0.03735,4e-05,5.09652]
[1777583938126,31.32,76398.78,0.0,0.03721,4e-05,5.08016]
[1777583939072,31.32,76398.78,0.0,0.03721,4e-05,5.08016]
[1777583939134,31.32,76399.69,0.0,0.03725,4e-05,5.08472]
[1777583940786,31.32,76399.59,0.0,0.03725,4e-05,5.08454]
[1777583941148,31.32,76399.15,0.0,0.03723,4e-05,5.08276]
[1777583942879,31.32,76398.83,0.0,0.03722,4e-05,5.08155]
[1777583943162,31.32,76399.07,0.0,0.03723,4e-05,5.08297]
[1777583943538,31.32,76399.07,0.0,0.03723,4e-05,5.08297]
[1777583944168,31.32,76399.25,0.0,0.03724,4e-05,5.08409]
[1777583946099,31.32,76399.26,0.0,0.03725,4e-05,5.08442]
[1777583946167,31.32,76399.2,0.0,0.03725,4e-05,5.08442]
[1777583947663,31.32,76399.2,0.0,0.03725,4e-05,5.08442]
[1777583948198,31.32,76399.2,0.0,0.03725,4e-05,5.08498]
[1777583953231,31.33,76401.73,0.0,0.03737,4e-05,5.0982]
[1777583955617,31.33,76397.34,0.0,0.03719,4e-05,5.0781]
[1777583956253,31.33,76394.67,0.0,0.03708,4e-05,5.06588]
[1777583961288,31.33,76394.76,0.0,0.0371,4e-05,5.06745]
[1777583962137,31.33,76394.34,0.0,0.03709,4e-05,5.06604]
[1777583968337,31.33,76394.97,0.0,0.03713,4e-05,5.07064]
[1777583968740,31.33,76394.97,0.0,0.03713,4e-05,5.07064]
[1777583969345,31.34,76394.96,0.0,0.03713,4e-05,5.07085]
[1777583972270,31.34,76394.79,0.0,0.03712,4e-05,5.07032]
[1777583972365,31.34,76395.31,0.0,0.03713,4e-05,5.07021]
[1777583977401,31.34,76394.03,0.0,0.03709,4e-05,5.06549]
[1777583982435,31.34,76393.79,0.0,0.03709,4e-05,5.06561]
[1777583987470,31.34,76393.44,0.0,0.03709,4e-05,5.0652]
[1777583992507,31.35,76392.13,0.0,0.03704,4e-05,5.06029]
[1777583997540,31.35,76391.66,0.0,0.03703,4e-05,5.05934]
[1777584002575,31.35,76390.98,0.0,0.03702,4e-05,5.05739]
[1777584010634,31.35,76390.69,0.0,0.03702,4e-05,5.05798]
[1777584015667,31.36,76391.68,0.0,0.03707,4e-05,5.06376]
[1777584020701,31.36,76392.7,0.0,0.03713,4e-05,5.06965]
[1777584025740,31.36,76395.59,0.0,0.03725,4e-05,5.08423]
[1777584030915,31.36,76397.79,0.0,0.03735,4e-05,5.09528]
[1777584032689,31.36,76401.92,0.0,0.03751,4e-05,5.11219]
[1777584032791,31.36,76401.92,0.0,0.03751,4e-05,5.11219]
[1777584037826,31.37,76404.68,0.0,0.03763,4e-05,5.12609]
[1777584041106,31.37,76406.35,0.0,0.0377,4e-05,5.13425]
[1777584041202,31.37,76407.64,0.0,0.03776,4e-05,5.14047]
[1777584046888,31.37,76413.21,0.0,0.038,4e-05,5.16755]
[1777584051922,31.37,76414.09,0.0,0.03804,4e-05,5.17219]
[1777584056958,31.37,76414.58,0.0,0.03807,4e-05,5.17496]
[1777584061994,31.37,76417.77,0.0,0.0382,4e-05,5.19054]
[1777584067029,31.37,76419.23,0.0,0.03827,4e-05,5.19787]
[1777584072204,31.37,76419.93,0.0,0.0383,4e-05,5.20148]
[1777584074392,31.37,76414.45,0.0,0.03807,4e-05,5.1756]
[1777584074462,31.37,76401.4,0.0,0.03753,4e-05,5.11406]
[1777584074555,31.37,76401.4,0.0,0.03753,4e-05,5.11406]
[1777584075085,31.37,76401.4,0.0,0.03753,4e-05,5.11428]
[1777584076020,31.37,76401.4,0.0,0.03753,4e-05,5.11428]
[1777584076092,31.37,76390.26,0.0,0.03707,4e-05,5.06231]
[1777584080000,31.37,76388.3,0.0,0.037,4e-05,5.05409]
[1777584080662,31.38,76384.08,0.0,0.03682,4e-05,5.03475]
[1777584082457,31.38,76375.36,0.0,0.03647,4e-05,4.99465]
[1777584082346,31.38,76344.12,0.0,0.03522,4e-05,4.85191]
[1777584082720,31.38,76344.12,0.0,0.03522,4e-05,4.85191]
[1777584083144,31.38,76344.12,0.0,0.03523,4e-05,4.85255]
[1777584083706,31.38,76344.12,0.0,0.03523,4e-05,4.85255]
[1777584084150,31.38,76344.32,0.0,0.03524,4e-05,4.85409]
[1777584089184,31.39,76350.38,0.0,0.03551,4e-05,4.88455]
[1777584091136,31.39,76351.99,0.0,0.03558,4e-05,4.89245]
[1777584091466,31.39,76351.99,0.0,0.03558,4e-05,4.89245]
[1777584092206,31.39,76351.74,0.0,0.03556,4e-05,4.8894]
[1777584097240,31.39,76351.27,0.0,0.03556,4e-05,4.88994]
[1777584102275,31.4,76349.55,0.0,0.03551,4e-05,4.88472]
[1777584107310,31.4,76349.3,0.0,0.03553,4e-05,4.88613]
[1777584112345,31.41,76353.99,0.0,0.03574,4e-05,4.90999]
[1777584112654,31.41,76353.99,0.0,0.03574,4e-05,4.90999]
[1777584113352,31.41,76354.79,0.0,0.03577,4e-05,4.91409]
[1777584118389,31.41,76354.61,0.0,0.03578,4e-05,4.91548]
[1777584123422,31.42,76354.67,0.0,0.03581,4e-05,4.91792]
[1777584128457,31.42,76353.19,0.0,0.03577,4e-05,4.91327]
[1777584132486,31.43,76343.18,0.0,0.03538,4e-05,4.86933]
[1777584132688,31.43,76343.18,0.0,0.03538,4e-05,4.86933]
[1777584133495,31.43,76340.19,0.0,0.03527,4e-05,4.85623]
[1777584135112,31.43,76340.09,0.0,0.03527,4e-05,4.85629]
[1777584135507,31.43,76339.2,0.0,0.03524,4e-05,4.85276]
[1777584135871,31.43,76339.2,0.0,0.03524,4e-05,4.85276]
[1777584136514,31.43,76339.64,0.0,0.03526,4e-05,4.85528]
[1777584136812,31.43,76339.64,0.0,0.03526,4e-05,4.85528]
[1777584137482,31.43,76339.64,0.0,0.03526,4e-05,4.85528]
[1777584143566,31.44,76325.89,0.0,0.03475,4e-05,4.79688]
[1777584143620,31.44,76325.89,0.0,0.03475,4e-05,4.79688]
[1777584143702,31.44,76327.0,0.0,0.03479,4e-05,4.80188]
[1777584149610,31.44,76332.19,0.0,0.03503,4e-05,4.82881]
[1777584153703,31.45,76338.88,0.0,0.03529,4e-05,4.85836]
[1777584153792,31.45,76339.51,0.0,0.03532,4e-05,4.86122]
[1777584154749,31.45,76339.51,0.0,0.03532,4e-05,4.86122]
[1777584155113,31.45,76339.51,0.0,0.03532,4e-05,4.86122]
[1777584156177,31.45,76340.0,0.0,0.03535,4e-05,4.86452]
[1777584157933,31.45,76340.91,0.0,0.03539,4e-05,4.86919]
[1777584157992,31.45,76341.83,0.0,0.03543,4e-05,4.87443]
[1777584163559,31.46,76343.49,0.0,0.03552,4e-05,4.8846]
[1777584167809,31.46,76342.01,0.0,0.03548,4e-05,4.87943]
[1777584168582,31.46,76342.01,0.0,0.03548,4e-05,4.87943]
[1777584167832,31.46,76342.3,0.0,0.03549,4e-05,4.88128]
[1777584168743,31.46,76342.3,0.0,0.0355,4e-05,4.8818]
[1777584175793,31.47,76342.33,0.0,0.03553,4e-05,4.88565]
[1777584180828,31.48,76341.11,0.0,0.03551,4e-05,4.88274]
[1777584182809,31.48,76342.11,0.0,0.03555,4e-05,4.88783]
[1777584182842,31.48,76337.64,0.0,0.03538,4e-05,4.86804]
[1777584184128,31.48,76337.64,0.0,0.03538,4e-05,4.86804]
[1777584184225,31.48,76334.89,0.0,0.03528,4e-05,4.85671]
[1777584189890,31.49,76335.36,0.0,0.03533,4e-05,4.86174]
[1777584194930,31.49,76335.66,0.0,0.03537,4e-05,4.86652]
[1777584201975,31.5,76336.4,0.0,0.03543,4e-05,4.87382]
[1777584207010,31.51,76335.05,0.0,0.0354,4e-05,4.87054]
[1777584212045,31.51,76331.79,0.0,0.03528,4e-05,4.85576]
[1777584217080,31.52,76331.41,0.0,0.03529,4e-05,4.85698]
[1777584222115,31.52,76338.58,0.0,0.0356,4e-05,4.89225]
[1777584225121,31.52,76342.81,0.0,0.03578,4e-05,4.9125]
[1777584225141,31.53,76343.1,0.0,0.03579,4e-05,4.91432]
[1777584230845,31.53,76345.4,0.0,0.0359,4e-05,4.92676]
[1777584230946,31.53,76345.53,0.0,0.03591,4e-05,4.92783]
[1777584236214,31.54,76346.1,0.0,0.03596,4e-05,4.93331]
[1777584241249,31.54,76347.23,0.0,0.03603,4e-05,4.94085]
[1777584246284,31.54,76348.47,0.0,0.0361,4e-05,4.9489]
[1777584252325,31.55,76348.51,0.0,0.03612,4e-05,4.95189]
[1777584258368,31.56,76348.53,0.0,0.03615,4e-05,4.95478]
[1777584263403,31.56,76347.98,0.0,0.03615,4e-05,4.95461]
[1777584264278,31.56,76347.98,0.0,0.03615,4e-05,4.95461]
[1777584264409,31.56,76348.43,0.0,0.03617,4e-05,4.95714]
[1777584265044,31.56,76348.43,0.0,0.03617,4e-05,4.95714]
[1777584265418,31.56,76348.85,0.0,0.03619,4e-05,4.95953]
[1777584272466,31.57,76349.45,0.0,0.03622,4e-05,4.96245]
[1777584273504,31.57,76349.45,0.0,0.03622,4e-05,4.96245]
[1777584273577,31.57,76349.44,0.0,0.03623,4e-05,4.96286]
[1777584274058,31.57,76349.44,0.0,0.03623,4e-05,4.96286]
[1777584274480,31.57,76349.44,0.0,0.03623,4e-05,4.96332]
[1777584277012,31.57,76349.86,0.0,0.03626,4e-05,4.96615]
[1777584277029,31.57,76349.86,0.0,0.03626,4e-05,4.96661]
[1777584277754,31.57,76349.86,0.0,0.03626,4e-05,4.96661]
[1777584278509,31.57,76349.86,0.0,0.03627,4e-05,4.96706]
[1777584281072,31.58,76346.98,0.0,0.03616,4e-05,4.95478]
[1777584281140,31.58,76347.67,0.0,0.03619,4e-05,4.95841]
[1777584286565,31.58,76348.66,0.0,0.03625,4e-05,4.96525]
[1777584291600,31.59,76348.82,0.0,0.03628,4e-05,4.96824]
[1777584297641,31.59,76348.87,0.0,0.0363,4e-05,4.97117]
[1777584300884,31.59,76348.81,0.0,0.03631,4e-05,4.97224]
[1777584302783,31.59,76354.32,0.0,0.03654,4e-05,4.9984]
[1777584303630,31.59,76354.32,0.0,0.03654,4e-05,4.9984]
[1777584314611,31.6,76352.07,0.0,0.03649,4e-05,4.99238]
[1777584319799,31.61,76348.77,0.0,0.03637,4e-05,4.97895]
[1777584321626,31.61,76348.77,0.0,0.03637,4e-05,4.97895]
[1777584321723,31.61,76348.04,0.0,0.03635,4e-05,4.97628]
[1777584322221,31.61,76348.04,0.0,0.03635,4e-05,4.97628]
[1777584322312,31.61,76348.08,0.0,0.03635,4e-05,4.9768]
[1777584324544,31.61,76348.08,0.0,0.03635,4e-05,4.9768]
[1777584324576,31.61,76347.98,0.0,0.03636,4e-05,4.97701]
[1777584329873,31.61,76347.1,0.0,0.03633,4e-05,4.9746]
[1777584334907,31.62,76345.88,0.0,0.03628,4e-05,4.96761]
[1777584344823,31.62,76345.92,0.0,0.03631,4e-05,4.97094]
[1777584352025,31.63,76343.9,0.0,0.03625,4e-05,4.96383]
[1777584356394,31.63,76344.22,0.0,0.03627,4e-05,4.96621]
[1777584356413,31.63,76337.2,0.0,0.03599,4e-05,4.93476]
[1777584362095,31.63,76337.59,0.0,0.03602,4e-05,4.9383]
[1777584363635,31.63,76337.59,0.0,0.03602,4e-05,4.9383]
[1777584363709,31.63,76339.28,0.0,0.0361,4e-05,4.9467]
[1777584370158,31.64,76338.88,0.0,0.0361,4e-05,4.94714]
[1777584375193,31.64,76338.88,0.0,0.03611,4e-05,4.94874]
[1777584380228,31.64,76340.53,0.0,0.03619,4e-05,4.95779]
[1777584385263,31.65,76338.89,0.0,0.03614,4e-05,4.95178]
[1777584387353,31.65,76340.04,0.0,0.03619,4e-05,4.95733]
[1777584387435,31.65,76339.59,0.0,0.03618,4e-05,4.95556]
[1777584388583,31.65,76339.59,0.0,0.03618,4e-05,4.95556]
[1777584388610,31.65,76339.59,0.0,0.03618,4e-05,4.95586]
[1777584393703,31.65,76339.55,0.0,0.03617,4e-05,4.95383]
[1777584393805,31.65,76338.12,0.0,0.03611,4e-05,4.9476]
[1777584396287,31.65,76336.08,0.0,0.03604,4e-05,4.93892]
[1777584396382,31.65,76335.12,0.0,0.036,4e-05,4.93487]
[1777584397702,31.65,76335.12,0.0,0.036,4e-05,4.93487]
[1777584397795,31.65,76336.02,0.0,0.03604,4e-05,4.93932]
[1777584404396,31.66,76337.79,0.0,0.03613,4e-05,4.94978]
[1777584409778,31.66,76339.03,0.0,0.03619,4e-05,4.95687]
[1777584410438,31.66,76339.83,0.0,0.03623,4e-05,4.96125]
[1777584416481,31.67,76341.08,0.0,0.0363,4e-05,4.96916]
[1777584421514,31.67,76343.14,0.0,0.0364,4e-05,4.98043]
[1777584424702,31.67,76343.65,0.0,0.03643,4e-05,4.98351]
[1777584424783,31.67,76343.34,0.0,0.03642,4e-05,4.98246]
[1777584431585,31.68,76346.18,0.0,0.03656,4e-05,4.99809]
[1777584436620,31.68,76346.79,0.0,0.0366,4e-05,5.0027]
[1777584441654,31.69,76347.53,0.0,0.03664,4e-05,5.0079]
[1777584443520,31.69,76347.53,0.0,0.03664,4e-05,5.0079]
[1777584443604,31.69,76345.63,0.0,0.03657,4e-05,4.99991]
[1777584448838,31.69,76346.37,0.0,0.03662,4e-05,5.00481]
[1777584450830,31.69,76346.53,0.0,0.03663,4e-05,5.00629]
[1777584455250,31.7,76346.88,0.0,0.03664,4e-05,5.00673]
[1777584455350,31.7,76347.56,0.0,0.03667,4e-05,5.01023]
[1777584460789,31.7,76348.68,0.0,0.03673,4e-05,5.01722]
[1777584465823,31.7,76347.53,0.0,0.0367,4e-05,5.01374]
[1777584470857,31.71,76347.88,0.0,0.03673,4e-05,5.01712]
[1777584475893,31.71,76348.74,0.0,0.03678,4e-05,5.02286]
[1777584480928,31.71,76348.77,0.0,0.0368,4e-05,5.02477]
[1777584484744,31.71,76349.08,0.0,0.03682,4e-05,5.02691]
[1777584484842,31.72,76336.44,0.0,0.03632,4e-05,4.96961]
[1777584489993,31.72,76330.44,0.0,0.0361,4e-05,4.94463]
[1777584495878,31.73,76326.05,0.0,0.03595,4e-05,4.9279]
[1777584499724,31.73,76325.34,0.0,0.03593,4e-05,4.9258]
[1777584499823,31.73,76325.86,0.0,0.03596,4e-05,4.92931]
[1777584505133,31.74,76326.35,0.0,0.036,4e-05,4.9338]
[1777584506737,31.74,76317.34,0.0,0.03565,4e-05,4.89351]
[1777584506811,31.74,76315.58,0.0,0.03559,4e-05,4.8868]
[1777584508071,31.74,76315.58,0.0,0.03559,4e-05,4.8868]
[1777584508119,31.74,76315.41,0.0,0.03559,4e-05,4.88667]
[1777584513154,31.75,76312.22,0.0,0.03547,4e-05,4.87246]
[1777584516379,31.75,76311.48,0.0,0.03545,4e-05,4.8704]
[1777584516437,31.75,76309.27,0.0,0.03538,4e-05,4.86172]
[1777584517044,31.75,76309.27,0.0,0.03538,4e-05,4.86172]
[1777584517181,31.75,76309.27,0.0,0.03538,4e-05,4.86172]
[1777584518182,31.75,76309.27,0.0,0.03538,4e-05,4.86172]
[1777584518318,31.75,76307.44,0.0,0.03531,4e-05,4.85413]
[1777584524230,31.76,76298.84,0.0,0.03501,4e-05,4.81955]
[1777584529267,31.77,76297.68,0.0,0.03499,4e-05,4.81767]
[1777584534301,31.77,76295.06,0.0,0.03492,4e-05,4.80917]
[1777584539344,31.78,76293.49,0.0,0.03489,4e-05,4.80597]
[1777584544376,31.79,76292.92,0.0,0.0349,4e-05,4.80652]
[1777584550077,31.79,76292.66,0.0,0.0349,4e-05,4.80718]
[1777584550167,31.79,76292.63,0.0,0.03491,4e-05,4.80824]
[1777584552125,31.8,76292.63,0.0,0.03492,4e-05,4.80943]
[1777584552432,31.8,76292.47,0.0,0.03492,4e-05,4.8093]
[1777584553504,31.8,76292.47,0.0,0.03492,4e-05,4.8093]
[1777584553592,31.8,76292.22,0.0,0.03492,4e-05,4.80877]
[1777584559482,31.81,76291.04,0.0,0.0349,4e-05,4.80697]
[1777584565522,31.81,76288.16,0.0,0.0348,4e-05,4.79549]
[1777584570558,31.81,76287.3,0.0,0.03476,4e-05,4.79106]
[1777584575593,31.81,76286.93,0.0,0.03472,4e-05,4.78584]
[1777584578922,31.81,76286.46,0.0,0.0347,4e-05,4.78352]
[1777584584657,31.8,76278.69,0.0,0.0344,4e-05,4.74842]
[1777584589691,31.8,76285.04,0.0,0.03464,4e-05,4.77609]
[1777584596742,31.8,76284.21,0.0,0.03461,4e-05,4.77232]
[1777584601846,31.8,76284.67,0.0,0.03463,4e-05,4.77458]
[1777584608828,31.8,76285.59,0.0,0.03466,4e-05,4.77892]
[1777584612371,31.8,76285.43,0.0,0.03465,4e-05,4.7778]
[1777584618898,31.8,76282.79,0.0,0.03454,4e-05,4.7652]
[1777584623932,31.8,76290.84,0.0,0.03487,4e-05,4.80234]
[1777584628967,31.81,76289.48,0.0,0.03484,4e-05,4.79874]
[1777584634002,31.81,76294.24,0.0,0.03502,4e-05,4.81933]
[1777584639042,31.82,76302.28,0.0,0.03536,4e-05,4.85758]
[1777584644072,31.82,76305.22,0.0,0.03549,4e-05,4.87281]
[1777584649111,31.83,76307.37,0.0,0.03559,4e-05,4.88446]
[1777584654143,31.83,76308.37,0.0,0.03565,4e-05,4.89093]
[1777584659178,31.83,76312.53,0.0,0.03583,4e-05,4.91169]
[1777584664214,31.84,76314.98,0.0,0.03595,4e-05,4.92475]
[1777584669252,31.84,76319.19,0.0,0.03613,4e-05,4.94582]
[1777584675293,31.85,76320.9,0.0,0.03622,4e-05,4.95585]
[1777584680328,31.85,76322.95,0.0,0.03632,4e-05,4.96706]
[1777584687220,31.85,76322.34,0.0,0.03632,4e-05,4.96699]
[1777584692414,31.86,76324.31,0.0,0.03639,4e-05,4.97487]
[1777584697450,31.86,76324.73,0.0,0.03643,4e-05,4.97874]
[1777584705510,31.87,76325.34,0.0,0.03648,4e-05,4.98504]
[1777584710541,31.87,76326.16,0.0,0.03654,4e-05,4.99073]
[1777584715577,31.88,76327.52,0.0,0.03661,4e-05,4.99888]
[1777584720616,31.88,76327.29,0.0,0.03662,4e-05,4.99974]
[1777584725646,31.88,76327.06,0.0,0.03662,4e-05,5.00059]
[1777584730683,31.89,76327.11,0.0,0.03664,4e-05,5.00275]
[1777584735718,31.89,76326.78,0.0,0.03665,4e-05,5.00318]
[1777584740751,31.9,76320.29,0.0,0.0364,4e-05,4.97561]
[1777584745786,31.9,76318.84,0.0,0.03636,4e-05,4.97105]
[1777584750822,31.9,76321.19,0.0,0.03647,4e-05,4.98359]
[1777584755857,31.91,76319.46,0.0,0.0364,4e-05,4.9745]
[1777584760892,31.91,76319.75,0.0,0.03643,4e-05,4.97765]
[1777584763184,31.91,76320.06,0.0,0.03644,4e-05,4.9794]
[1777584763913,31.91,76326.03,0.0,0.03669,4e-05,5.00725]
[1777584767746,31.91,76327.99,0.0,0.03678,4e-05,5.01709]
[1777584767771,31.91,76329.62,0.0,0.03684,4e-05,5.02482]
[1777584771140,31.92,76329.83,0.0,0.03686,4e-05,5.02632]
[1777584777005,31.92,76331.07,0.0,0.03693,4e-05,5.03389]
[1777584782040,31.92,76331.55,0.0,0.03696,4e-05,5.03747]
[1777584782303,31.92,76331.55,0.0,0.03696,4e-05,5.03747]
[1777584788082,31.93,76333.07,0.0,0.03703,4e-05,5.04612]
[1777584793117,31.93,76334.63,0.0,0.03711,4e-05,5.0546]
[1777584797050,31.93,76335.98,0.0,0.03717,4e-05,5.06158]
[1777584797149,31.93,76339.51,0.0,0.03732,4e-05,5.07808]
[1777584801111,31.93,76340.65,0.0,0.03737,4e-05,5.08402]
[1777584801201,31.93,76340.65,0.0,0.03737,4e-05,5.08402]
[1777584801213,31.93,76341.47,0.0,0.03741,4e-05,5.08802]
[1777584807216,31.93,76343.4,0.0,0.0375,4e-05,5.09817]
[1777584813257,31.94,76344.77,0.0,0.03754,4e-05,5.10255]
[1777584818293,31.94,76350.46,0.0,0.03778,4e-05,5.12979]
[1777584820189,31.94,76354.3,0.0,0.03794,4e-05,5.14779]
[1777584820310,31.94,76355.28,0.0,0.03798,4e-05,5.15246]
[1777584821710,31.94,76356.01,0.0,0.03802,4e-05,5.15595]
[1777584821805,31.94,76354.89,0.0,0.03797,4e-05,5.15082]
[1777584828204,31.94,76354.38,0.0,0.03795,4e-05,5.14897]
[1777584833401,31.94,76357.34,0.0,0.03808,4e-05,5.16303]
[1777584838436,31.94,76356.72,0.0,0.03806,4e-05,5.16036]
[1777584842220,31.94,76356.93,0.0,0.03807,4e-05,5.16142]
[1777584848344,31.94,76358.85,0.0,0.03815,4e-05,5.17066]
[1777584853481,31.94,76360.09,0.0,0.0382,4e-05,5.1765]
[1777584858579,31.94,76359.11,0.0,0.03816,4e-05,5.17198]
[1777584863614,31.94,76358.47,0.0,0.03813,4e-05,5.16908]
[1777584868649,31.94,76363.23,0.0,0.03833,4e-05,5.19133]
[1777584873684,31.94,76369.2,0.0,0.03856,4e-05,5.21598]
[1777584876714,31.94,76368.2,0.0,0.03851,4e-05,5.21112]
[1777584876773,31.94,76365.93,0.0,0.03842,4e-05,5.20031]
[1777584878011,31.94,76365.93,0.0,0.03842,4e-05,5.20031]
[1777584878033,31.94,76364.48,0.0,0.03836,4e-05,5.19345]
[1777584881110,31.94,76363.97,0.0,0.03833,4e-05,5.19093]
[1777584886776,31.94,76363.67,0.0,0.03832,4e-05,5.18899]
[1777584891811,31.94,76363.43,0.0,0.0383,4e-05,5.18741]
[1777584896846,31.94,76362.92,0.0,0.03828,4e-05,5.18449]
[1777584902150,31.94,76363.63,0.0,0.0383,4e-05,5.18734]
[1777584903145,31.94,76363.8,0.0,0.03831,4e-05,5.18802]
[1777584905030,31.94,76363.95,0.0,0.03831,4e-05,5.18847]
[1777584905089,31.94,76366.66,0.0,0.03842,4e-05,5.20101]
[1777584906349,31.94,76366.66,0.0,0.03842,4e-05,5.20101]
[1777584906407,31.93,76366.66,0.0,0.03842,4e-05,5.20087]
[1777584906940,31.93,76366.66,0.0,0.03842,4e-05,5.20087]
[1777584907007,31.93,76367.78,0.0,0.03847,4e-05,5.20597]
[1777584912958,31.93,76370.85,0.0,0.03859,4e-05,5.2193]
[1777584917993,31.93,76371.47,0.0,0.0386,4e-05,5.22126]
[1777584923028,31.93,76377.62,0.0,0.03885,4e-05,5.24916]
[1777584928064,31.93,76375.7,0.0,0.03876,4e-05,5.23902]
[1777584933098,31.92,76378.4,0.0,0.03885,4e-05,5.24757]
[1777584938133,31.92,76381.03,0.0,0.03895,4e-05,5.25883]
[1777584940211,31.92,76381.7,0.0,0.03897,4e-05,5.26176]
[1777584940217,31.92,76382.09,0.0,0.03899,4e-05,5.26336]
[1777584942281,31.92,76382.09,0.0,0.03899,4e-05,5.26312]
[1777584948202,31.92,76381.78,0.0,0.03896,4e-05,5.26001]
[1777584953238,31.92,76382.31,0.0,0.03897,4e-05,5.26136]
[1777584958273,31.91,76383.69,0.0,0.03902,4e-05,5.2667]
[1777584963308,31.91,76383.68,0.0,0.03901,4e-05,5.2655]
[1777584968343,31.91,76387.86,0.0,0.03917,4e-05,5.28405]
[1777584971691,31.91,76388.48,0.0,0.03919,4e-05,5.2862]
[1777584977408,31.9,76392.28,0.0,0.03934,4e-05,5.3026]
[1777584981703,31.9,76392.09,0.0,0.03932,4e-05,5.30063]
[1777584982443,31.9,76391.36,0.0,0.03929,4e-05,5.29689]
[1777584987479,31.9,76390.73,0.0,0.03925,4e-05,5.29261]
[1777584991282,31.9,76390.97,0.0,0.03925,4e-05,5.29325]
[1777584993750,31.9,76390.67,0.0,0.03921,4e-05,5.28796]
[1777584993938,31.9,76375.91,0.0,0.03858,4e-05,5.21779]
[1777584995533,31.9,76375.91,0.0,0.03858,4e-05,5.21779]
[1777584996309,31.9,76379.43,0.0,0.03873,4e-05,5.23415]
[1777584997572,31.9,76379.43,0.0,0.03873,4e-05,5.23415]
[1777584997653,31.89,76384.57,0.0,0.03895,4e-05,5.25828]
[1777585002173,31.89,76384.03,0.0,0.03892,4e-05,5.25523]
[1777585007618,31.89,76389.82,0.0,0.03915,4e-05,5.2814]
[1777585013660,31.89,76394.42,0.0,0.03934,4e-05,5.30217]
[1777585018696,31.89,76398.03,0.0,0.03949,4e-05,5.31843]
[1777585024740,31.89,76402.33,0.0,0.03966,4e-05,5.33786]
[1777585029773,31.88,76409.37,0.0,0.03996,4e-05,5.3706]
[1777585037829,31.88,76408.93,0.0,0.03992,4e-05,5.3669]
[1777585042869,31.88,76411.33,0.0,0.04002,4e-05,5.37747]
[1777585047900,31.88,76412.44,0.0,0.04006,4e-05,5.38169]
[1777585052936,31.88,76411.22,0.0,0.03997,4e-05,5.37179]
[1777585057970,31.87,76412.27,0.0,0.04001,4e-05,5.37607]
[1777585064012,31.87,76413.71,0.0,0.04006,4e-05,5.38205]
[1777585069888,31.87,76414.18,0.0,0.04008,4e-05,5.38337]
[1777585079117,31.87,76416.09,0.0,0.04015,4e-05,5.39113]
[1777585082285,31.87,76421.91,0.0,0.0404,4e-05,5.4189]
[1777585082288,31.87,76426.04,0.0,0.04058,4e-05,5.43867]
[1777585082744,31.87,76426.04,0.0,0.04058,4e-05,5.43867]
[1777585083145,31.87,76426.04,0.0,0.04057,4e-05,5.43844]
[1777585088155,31.86,76416.56,0.0,0.04015,4e-05,5.39192]
[1777585088182,31.86,76415.61,0.0,0.04011,4e-05,5.38717]
[1777585091191,31.86,76415.28,0.0,0.04009,4e-05,5.38523]
[1777585097243,31.86,76412.55,0.0,0.03996,4e-05,5.37091]
[1777585099350,31.86,76411.75,0.0,0.03993,4e-05,5.3669]
[1777585099427,31.86,76411.46,0.0,0.03991,4e-05,5.36534]
[1777585104845,31.86,76409.01,0.0,0.0398,4e-05,5.35276]
[1777585105299,31.86,76410.16,0.0,0.03985,4e-05,5.3581]
[1777585106139,31.86,76410.16,0.0,0.03985,4e-05,5.3581]
[1777585106306,31.86,76409.92,0.0,0.03984,4e-05,5.35678]
[1777585111341,31.86,76408.73,0.0,0.03976,4e-05,5.3471]
[1777585116376,31.86,76407.19,0.0,0.03968,4e-05,5.33893]
[1777585121411,31.85,76406.62,0.0,0.03965,4e-05,5.33542]
[1777585128460,31.85,76405.32,0.0,0.03958,4e-05,5.32816]
[1777585133495,31.85,76404.44,0.0,0.03954,4e-05,5.32322]
[1777585138532,31.85,76403.83,0.0,0.03951,4e-05,5.31958]
[1777585143569,31.85,76399.56,0.0,0.03932,4e-05,5.29861]
[1777585148601,31.85,76396.14,0.0,0.03917,4e-05,5.28185]
[1777585152344,31.85,76396.19,0.0,0.03917,4e-05,5.28183]
[1777585157664,31.85,76387.54,0.0,0.0388,4e-05,5.24033]
[1777585162698,31.85,76380.8,0.0,0.03851,4e-05,5.20857]
[1777585167733,31.85,76379.99,0.0,0.03848,4e-05,5.20488]
[1777585172769,31.85,76379.47,0.0,0.03844,4e-05,5.19947]
[1777585177804,31.85,76379.32,0.0,0.03843,4e-05,5.19895]
[1777585188882,31.85,76376.15,0.0,0.0383,4e-05,5.18467]
[1777585195929,31.85,76376.78,0.0,0.03833,4e-05,5.18808]
[1777585200965,31.85,76379.41,0.0,0.03845,4e-05,5.2007]
[1777585209024,31.85,76379.29,0.0,0.03845,4e-05,5.20052]
[1777585216072,31.85,76379.09,0.0,0.03844,4e-05,5.19991]
[1777585226139,31.85,76379.04,0.0,0.03844,4e-05,5.20017]
[1777585237251,31.84,76379.16,0.0,0.03839,4e-05,5.19314]
[1777585242287,31.84,76379.14,0.0,0.03835,4e-05,5.18977]
[1777585247321,31.83,76379.17,0.0,0.03833,4e-05,5.18668]
[1777585252357,31.82,76379.08,0.0,0.03829,4e-05,5.18305]
[1777585260412,31.81,76379.51,0.0,0.03827,4e-05,5.17998]
[1777585265454,31.81,76379.7,0.0,0.03825,4e-05,5.17844]
[1777585270483,31.81,76379.78,0.0,0.03825,4e-05,5.17852]
[1777585275516,31.81,76383.49,0.0,0.03841,4e-05,5.19629]
[1777585281370,31.81,76385.1,0.0,0.03848,4e-05,5.20422]
[1777585289614,31.81,76385.79,0.0,0.03852,4e-05,5.20793]
[1777585298678,31.81,76386.09,0.0,0.03851,4e-05,5.20682]
[1777585303713,31.81,76395.32,0.0,0.0389,4e-05,5.25053]
[1777585308748,31.81,76396.11,0.0,0.03894,4e-05,5.25425]
[1777585314790,31.81,76397.64,0.0,0.039,4e-05,5.26142]
[1777585319826,31.81,76399.69,0.0,0.03909,4e-05,5.27095]
[1777585324859,31.81,76397.97,0.0,0.03901,4e-05,5.2625]
[1777585331721,31.81,76396.7,0.0,0.03895,4e-05,5.25607]
[1777585336944,31.81,76394.61,0.0,0.03886,4e-05,5.24586]
[1777585341978,31.81,76393.76,0.0,0.03882,4e-05,5.24149]
[1777585348021,31.81,76392.37,0.0,0.03876,4e-05,5.23449]
[1777585354064,31.81,76391.83,0.0,0.03871,4e-05,5.2284]
[1777585359098,31.81,76393.28,0.0,0.03877,4e-05,5.23492]
[1777585361102,31.81,76393.28,0.0,0.03877,4e-05,5.23492]
[1777585367154,31.81,76394.86,0.0,0.03883,4e-05,5.24184]
[1777585372191,31.81,76396.07,0.0,0.03888,4e-05,5.24723]
[1777585378232,31.8,76396.24,0.0,0.03888,4e-05,5.24755]
[1777585386288,31.8,76396.72,0.0,0.0389,4e-05,5.24929]
[1777585392146,31.8,76397.58,0.0,0.03893,4e-05,5.25303]
[1777585397880,31.8,76397.58,0.0,0.03893,4e-05,5.2527]
[1777585406430,31.8,76398.59,0.0,0.03897,4e-05,5.25683]
[1777585411457,31.8,76394.98,0.0,0.03881,4e-05,5.23949]
[1777585411482,31.8,76387.62,0.0,0.03848,4e-05,5.20161]
[1777585412986,31.8,76387.62,0.0,0.03848,4e-05,5.20187]
[1777585413059,31.8,76385.9,0.0,0.03841,4e-05,5.19377]
[1777585418513,31.8,76387.39,0.0,0.03848,4e-05,5.20149]
[1777585423548,31.8,76385.59,0.0,0.0384,4e-05,5.19334]
[1777585428584,31.8,76386.1,0.0,0.03843,4e-05,5.1961]
[1777585431792,31.8,76379.6,0.0,0.03816,4e-05,5.16574]
[1777585431799,31.8,76379.6,0.0,0.03816,4e-05,5.16574]
[1777585431874,31.8,76375.53,0.0,0.03799,4e-05,5.1468]
[1777585432475,31.8,76375.53,0.0,0.03799,4e-05,5.1468]
[1777585432612,31.81,76375.53,0.0,0.038,4e-05,5.14801]
[1777585439907,31.81,76369.65,0.0,0.03776,4e-05,5.12109]
[1777585440001,31.81,76369.43,0.0,0.03775,4e-05,5.12046]
[1777585440646,31.81,76369.43,0.0,0.03775,4e-05,5.12046]
[1777585446941,31.8,76368.42,0.0,0.03766,4e-05,5.11056]
[1777585454766,31.8,76357.73,0.0,0.03723,4e-05,5.06208]
[1777585460808,31.8,76355.87,0.0,0.03716,4e-05,5.05421]
[1777585465843,31.8,76352.4,0.0,0.03703,4e-05,5.03871]
[1777585470878,31.8,76346.78,0.0,0.0368,4e-05,5.01347]
[1777585475913,31.81,76345.23,0.0,0.03673,4e-05,5.00396]
[1777585480947,31.81,76340.02,0.0,0.03652,4e-05,4.98081]
[1777585485983,31.81,76337.79,0.0,0.03644,4e-05,4.97143]
[1777585491018,31.81,76335.85,0.0,0.03637,4e-05,4.96348]
[1777585496877,31.81,76331.78,0.0,0.03622,4e-05,4.94613]
[1777585502094,31.81,76331.24,0.0,0.03618,4e-05,4.94202]
[1777585507132,31.81,76334.87,0.0,0.03631,4e-05,4.95697]
[1777585517019,31.81,76338.2,0.0,0.03645,4e-05,4.9731]
[1777585522236,31.81,76338.49,0.0,0.03648,4e-05,4.97558]
[1777585529286,31.81,76339.64,0.0,0.03654,4e-05,4.98246]
[1777585534319,31.82,76339.02,0.0,0.0365,4e-05,4.97778]
[1777585541369,31.82,76339.27,0.0,0.03653,4e-05,4.98062]
[1777585547416,31.82,76340.27,0.0,0.03655,4e-05,4.98342]
[1777585552978,31.82,76330.99,0.0,0.03619,4e-05,4.94229]
[1777585556048,31.82,76325.0,0.0,0.03596,4e-05,4.91627]
[1777585565537,31.83,76320.19,0.0,0.0358,4e-05,4.89864]
[1777585570574,31.83,76318.02,0.0,0.03571,4e-05,4.88847]
[1777585575614,31.83,76315.56,0.0,0.03564,4e-05,4.87989]
[1777585581144,31.83,76313.17,0.0,0.03555,4e-05,4.86999]
[1777585586685,31.84,76304.1,0.0,0.03522,4e-05,4.83217]
[1777585590942,31.84,76284.19,0.0,0.03447,4e-05,4.74605]
[1777585592294,31.85,76284.19,0.0,0.03446,4e-05,4.74378]
[1777585596490,31.85,76278.46,0.0,0.03424,4e-05,4.71853]
[1777585596754,31.85,76276.43,0.0,0.03416,4e-05,4.70961]
[1777585598081,31.85,76276.43,0.0,0.03416,4e-05,4.70961]
[1777585598769,31.85,76268.99,0.0,0.03388,4e-05,4.67706]
[1777585603804,31.85,76275.74,0.0,0.03413,4e-05,4.70676]
[1777585607154,31.85,76277.15,0.0,0.03419,4e-05,4.71298]
[1777585611723,31.85,76291.93,0.0,0.03475,4e-05,4.77809]
[1777585611860,31.85,76303.17,0.0,0.03519,4e-05,4.82801]
[1777585616895,31.84,76303.84,0.0,0.03521,4e-05,4.83011]
[1777585621930,31.84,76303.96,0.0,0.03521,4e-05,4.82975]
[1777585626967,31.84,76294.97,0.0,0.03485,4e-05,4.78877]
[1777585632000,31.84,76288.84,0.0,0.03461,4e-05,4.76103]
[1777585637035,31.84,76291.02,0.0,0.03471,4e-05,4.77289]
[1777585642072,31.85,76281.58,0.0,0.03437,4e-05,4.7335]
[1777585647107,31.85,76278.39,0.0,0.03426,4e-05,4.7213]
[1777585652143,31.85,76284.34,0.0,0.03447,4e-05,4.74481]
[1777585657181,31.85,76275.69,0.0,0.03414,4e-05,4.707]
[1777585662213,31.86,76284.79,0.0,0.03451,4e-05,4.74889]
[1777585662250,31.86,76284.79,0.0,0.03451,4e-05,4.74889]
[1777585663098,31.86,76284.79,0.0,0.03451,4e-05,4.74889]
[1777585670792,31.86,76278.41,0.0,0.03429,4e-05,4.72432]
[1777585676312,31.87,76271.43,0.0,0.03407,4e-05,4.69874]
[1777585677482,31.87,76271.43,0.0,0.03407,4e-05,4.69874]
[1777585680686,31.88,76283.29,0.0,0.03454,4e-05,4.75288]
[1777585682409,31.88,76283.39,0.0,0.03455,4e-05,4.75391]
[1777585688218,31.88,76281.4,0.0,0.03448,4e-05,4.7458]
[1777585690736,31.88,76281.04,0.0,0.03447,4e-05,4.74411]
[1777585696451,31.88,76274.22,0.0,0.0342,4e-05,4.71342]
[1777585701488,31.88,76271.23,0.0,0.03408,4e-05,4.69997]
[1777585704508,31.88,76259.83,0.0,0.03365,4e-05,4.65001]
[1777585705982,31.88,76259.83,0.0,0.03365,4e-05,4.65001]
[1777585705995,31.88,76257.15,0.0,0.03355,4e-05,4.63842]
[1777585707768,31.88,76257.15,0.0,0.03355,4e-05,4.63842]
[1777585707804,31.88,76234.63,0.0,0.03271,4e-05,4.54152]
[1777585708919,31.88,76234.63,0.0,0.03271,4e-05,4.54152]
[1777585708931,31.88,76240.41,0.0,0.03293,4e-05,4.56724]
[1777585714580,31.88,76249.68,0.0,0.03327,4e-05,4.60536]
[1777585716223,31.88,76249.68,0.0,0.03327,4e-05,4.60536]
[1777585716259,31.88,76250.8,0.0,0.03331,4e-05,4.61038]
[1777585716902,31.88,76250.8,0.0,0.03331,4e-05,4.61038]
[1777585716986,31.88,76251.52,0.0,0.03334,4e-05,4.61366]
[1777585717977,31.88,76251.52,0.0,0.03334,4e-05,4.61366]
[1777585718054,31.88,76251.34,0.0,0.03333,4e-05,4.61305]
[1777585724109,31.89,76250.86,0.0,0.03332,4e-05,4.61184]
[1777585728636,31.89,76256.61,0.0,0.03355,4e-05,4.63769]
[1777585728733,31.89,76260.03,0.0,0.03368,4e-05,4.65273]
[1777585733698,31.89,76261.83,0.0,0.03375,4e-05,4.66102]
[1777585733716,31.89,76255.62,0.0,0.03352,4e-05,4.6343]
[1777585738749,31.89,76255.99,0.0,0.03354,4e-05,4.6368]
[1777585743783,31.89,76265.38,0.0,0.0339,4e-05,4.67854]
[1777585746804,31.89,76277.58,0.0,0.03437,4e-05,4.7322]
[1777585751841,31.89,76281.28,0.0,0.03451,4e-05,4.74847]
[1777585756876,31.89,76283.14,0.0,0.03458,4e-05,4.75659]
[1777585761911,31.89,76283.89,0.0,0.03461,4e-05,4.75978]
[1777585766954,31.89,76286.8,0.0,0.03473,4e-05,4.77316]
[1777585773994,31.9,76286.71,0.0,0.03471,4e-05,4.77061]
[1777585779030,31.89,76287.37,0.0,0.03473,4e-05,4.77311]
[1777585785072,31.89,76287.48,0.0,0.03473,4e-05,4.77303]
[1777585790114,31.89,76287.11,0.0,0.03471,4e-05,4.77088]
[1777585799171,31.89,76286.8,0.0,0.03469,4e-05,4.76866]
[1777585805213,31.89,76287.03,0.0,0.0347,4e-05,4.76991]
[1777585811255,31.9,76287.55,0.0,0.03475,4e-05,4.77516]
[1777585816290,31.9,76288.88,0.0,0.03483,4e-05,4.78398]
[1777585824563,31.9,76288.71,0.0,0.03483,4e-05,4.78425]
[1777585830390,31.91,76295.35,0.0,0.03511,4e-05,4.81587]
[1777585837438,31.92,76294.42,0.0,0.03508,4e-05,4.81245]
[1777585842472,31.92,76293.76,0.0,0.03508,4e-05,4.81211]
[1777585847509,31.93,76296.11,0.0,0.03519,4e-05,4.82505]
[1777585852544,31.93,76292.71,0.0,0.03508,4e-05,4.81222]
[1777585857578,31.94,76292.75,0.0,0.0351,4e-05,4.81468]
[1777585862613,31.94,76293.78,0.0,0.03516,4e-05,4.82153]
[1777585869663,31.95,76293.72,0.0,0.03519,4e-05,4.82441]
[1777585874698,31.95,76294.88,0.0,0.03525,4e-05,4.83177]
[1777585879734,31.95,76295.84,0.0,0.03531,4e-05,4.83814]
[1777585882304,31.95,76295.84,0.0,0.03531,4e-05,4.83814]
[1777585889626,31.96,76292.94,0.0,0.03523,4e-05,4.82926]
[1777585894841,31.97,76292.49,0.0,0.03522,4e-05,4.82669]
[1777585899876,31.97,76292.77,0.0,0.03524,4e-05,4.8299]
[1777585904911,31.98,76288.56,0.0,0.0351,4e-05,4.81322]
[1777585909947,31.98,76287.61,0.0,0.03508,4e-05,4.81109]
[1777585914981,31.98,76286.5,0.0,0.03504,4e-05,4.80617]
[1777585920018,31.98,76286.09,0.0,0.03504,4e-05,4.80644]
[1777585921192,31.98,76286.09,0.0,0.03504,4e-05,4.80644]
[1777585927013,31.98,76279.69,0.0,0.03478,4e-05,4.77724]
[1777585932103,31.98,76273.46,0.0,0.03453,4e-05,4.74836]
[1777585937136,31.98,76270.09,0.0,0.0344,4e-05,4.73271]
[1777585942171,31.98,76269.49,0.0,0.03437,4e-05,4.72933]
[1777585948213,31.98,76268.92,0.0,0.03434,4e-05,4.72595]
[1777585951234,31.97,76261.56,0.0,0.03403,4e-05,4.69043]
[1777585956269,31.97,76261.31,0.0,0.03402,4e-05,4.68908]
[1777585960837,31.97,76263.98,0.0,0.03412,4e-05,4.7006]
[1777585961304,31.97,76263.98,0.0,0.03412,4e-05,4.70056]
[1777585965142,31.97,76264.78,0.0,0.03415,4e-05,4.704]
[1777585965333,31.97,76254.28,0.0,0.03375,4e-05,4.65824]
[1777585968024,31.97,76252.56,0.0,0.03369,4e-05,4.65093]
[1777585968355,31.97,76253.09,0.0,0.03371,4e-05,4.65332]
[1777585971113,31.97,76253.31,0.0,0.03372,4e-05,4.65447]
[1777585971374,31.97,76250.34,0.0,0.03361,4e-05,4.6417]
[1777585972813,31.97,76246.06,0.0,0.03345,4e-05,4.62332]
[1777585973412,31.97,76246.06,0.0,0.03345,4e-05,4.62332]
[1777585974103,31.98,76237.29,0.0,0.03312,4e-05,4.58564]
[1777585974397,31.98,76237.29,0.0,0.03313,4e-05,4.58585]
[1777585979433,31.98,76231.6,0.0,0.03293,4e-05,4.56267]
[1777585984467,31.98,76235.04,0.0,0.03306,4e-05,4.57865]
[1777585989503,31.98,76235.88,0.0,0.03311,4e-05,4.58345]
[1777585993932,31.99,76237.54,0.0,0.03318,4e-05,4.59154]
[1777585994537,31.99,76239.15,0.0,0.03324,4e-05,4.5987]
[1777585999575,31.99,76244.06,0.0,0.03343,4e-05,4.62091]
[1777586001756,31.99,76245.91,0.0,0.0335,4e-05,4.6293]
[1777586001803,31.99,76247.93,0.0,0.03358,4e-05,4.63805]
[1777586007702,31.99,76250.69,0.0,0.03369,4e-05,4.65088]
[1777586007804,31.99,76254.0,0.0,0.03382,4e-05,4.66542]
[1777586009638,31.99,76254.0,0.0,0.03382,4e-05,4.66556]
[1777586010385,31.99,76254.0,0.0,0.03382,4e-05,4.66556]
[1777586010593,31.99,76254.0,0.0,0.03382,4e-05,4.66556]
[1777586010470,31.99,76264.03,0.0,0.0342,4e-05,4.70958]
[1777586011328,31.99,76264.03,0.0,0.0342,4e-05,4.70958]
[1777586012059,31.99,76268.49,0.0,0.03435,4e-05,4.72625]
[1777586012142,31.99,76270.86,0.0,0.03444,4e-05,4.73669]
[1777586017770,31.99,76275.36,0.0,0.03462,4e-05,4.75652]
[1777586017849,31.99,76271.92,0.0,0.03448,4e-05,4.74134]
[1777586023744,31.99,76268.61,0.0,0.03436,4e-05,4.72687]
[1777586026586,31.99,76268.56,0.0,0.03435,4e-05,4.72668]
[1777586026764,31.99,76268.42,0.0,0.03435,4e-05,4.72615]
[1777586027938,31.99,76268.42,0.0,0.03435,4e-05,4.72615]
[1777586028380,31.99,76268.42,0.0,0.03435,4e-05,4.72615]
[1777586028700,31.99,76267.38,0.0,0.03431,4e-05,4.72167]
[1777586029604,31.99,76267.24,0.0,0.03431,4e-05,4.72111]
[1777586031944,31.99,76266.09,0.0,0.03426,4e-05,4.71612]
[1777586031979,31.99,76264.96,0.0,0.03422,4e-05,4.71124]
[1777586033226,31.99,76264.96,0.0,0.03422,4e-05,4.71124]
[1777586033251,31.99,76263.06,0.0,0.03415,4e-05,4.70307]
[1777586035432,31.99,76263.06,0.0,0.03415,4e-05,4.70307]
[1777586035521,31.99,76260.69,0.0,0.03406,4e-05,4.69292]
[1777586039268,31.99,76261.46,0.0,0.03409,4e-05,4.69652]
[1777586039342,31.99,76261.02,0.0,0.03408,4e-05,4.69483]
[1777586040206,31.99,76261.02,0.0,0.03408,4e-05,4.69483]
[1777586040286,31.99,76260.86,0.0,0.03407,4e-05,4.69425]
[1777586045898,32.0,76261.09,0.0,0.03409,4e-05,4.69592]
[1777586051945,32.0,76261.28,0.0,0.0341,4e-05,4.69756]
[1777586056624,32.0,76261.97,0.0,0.03413,4e-05,4.70112]
[1777586056642,32.0,76251.56,0.0,0.03374,4e-05,4.65586]
[1777586057977,32.0,76251.56,0.0,0.03374,4e-05,4.65586]
[1777586058075,32.0,76248.31,0.0,0.03362,4e-05,4.6422]
[1777586064029,32.0,76243.49,0.0,0.03345,4e-05,4.62269]
[1777586069061,32.0,76243.09,0.0,0.03345,4e-05,4.62208]
[1777586074101,32.01,76240.21,0.0,0.03333,4e-05,4.60758]
[1777586077120,32.01,76229.95,0.0,0.03295,4e-05,4.56448]
[1777586082155,32.01,76224.93,0.0,0.03278,4e-05,4.54442]
[1777586087190,32.01,76222.79,0.0,0.03271,4e-05,4.53669]
[1777586088008,32.01,76222.79,0.0,0.03271,4e-05,4.53669]
[1777586088198,32.01,76220.93,0.0,0.03265,4e-05,4.52905]
[1777586089109,32.01,76220.93,0.0,0.03265,4e-05,4.52905]
[1777586089208,32.02,76219.15,0.0,0.03259,4e-05,4.52178]
[1777586090612,32.02,76219.15,0.0,0.03259,4e-05,4.52178]
[1777586090621,32.02,76196.02,0.0,0.03175,4e-05,4.4245]
[1777586091492,32.02,76196.02,0.0,0.03175,4e-05,4.4245]
[1777586091496,32.02,76197.63,0.0,0.03181,4e-05,4.43172]
[1777586097262,32.02,76203.41,0.0,0.03204,4e-05,4.45858]
[1777586102296,32.03,76204.13,0.0,0.03208,4e-05,4.46347]
[1777586107332,32.03,76203.53,0.0,0.03208,4e-05,4.46271]
[1777586112365,32.03,76202.99,0.0,0.03207,4e-05,4.46212]
[1777586117402,32.04,76203.0,0.0,0.03209,4e-05,4.46376]
[1777586122435,32.04,76202.25,0.0,0.03207,4e-05,4.46213]
[1777586125457,32.04,76212.33,0.0,0.03245,4e-05,4.50556]
[1777586130492,32.04,76220.1,0.0,0.03274,4e-05,4.53963]
[1777586132875,32.04,76221.16,0.0,0.03276,4e-05,4.54165]
[1777586133663,32.04,76221.16,0.0,0.03276,4e-05,4.54165]
[1777586133513,32.04,76226.81,0.0,0.03297,4e-05,4.56596]
[1777586134527,32.05,76231.54,0.0,0.03315,4e-05,4.58637]
[1777586140391,32.05,76232.44,0.0,0.03319,4e-05,4.59106]
[1777586146603,32.05,76231.26,0.0,0.03315,4e-05,4.58686]
[1777586158689,32.05,76229.98,0.0,0.03312,4e-05,4.5831]
[1777586164730,32.05,76228.12,0.0,0.03306,4e-05,4.57594]
[1777586169766,32.06,76227.38,0.0,0.03304,4e-05,4.57343]
[1777586172711,32.06,76226.35,0.0,0.033,4e-05,4.56928]
[1777586172789,32.06,76226.6,0.0,0.03301,4e-05,4.57049]
[1777586173438,32.06,76226.6,0.0,0.03301,4e-05,4.57049]
[1777586173513,32.06,76225.82,0.0,0.03299,4e-05,4.56728]
[1777586180671,32.06,76225.82,0.0,0.03299,4e-05,4.56827]
[1777586185878,32.06,76227.09,0.0,0.03305,4e-05,4.57443]
[1777586190914,32.06,76227.39,0.0,0.03307,4e-05,4.57644]
[1777586200812,32.06,76228.06,0.0,0.03308,4e-05,4.57789]
[1777586206018,32.07,76229.89,0.0,0.03316,4e-05,4.58648]
[1777586211662,32.07,76230.71,0.0,0.03319,4e-05,4.59058]
[1777586211672,32.07,76230.27,0.0,0.03318,4e-05,4.58898]
[1777586212982,32.07,76230.27,0.0,0.03318,4e-05,4.58898]
[1777586213071,32.07,76231.56,0.0,0.03323,4e-05,4.59466]
[1777586214636,32.07,76231.56,0.0,0.03323,4e-05,4.59466]
[1777586214738,32.07,76231.37,0.0,0.03322,4e-05,4.59412]
[1777586220952,32.07,76230.3,0.0,0.03319,4e-05,4.59031]
[1777586227165,32.07,76230.3,0.0,0.0332,4e-05,4.5911]
[1777586230180,32.07,76228.33,0.0,0.03313,4e-05,4.58306]
[1777586230281,32.07,76225.85,0.0,0.03304,4e-05,4.57258]
[1777586238245,32.08,76223.54,0.0,0.03296,4e-05,4.56399]
[1777586243279,32.08,76222.2,0.0,0.03292,4e-05,4.55908]
[1777586248315,32.08,76220.49,0.0,0.03287,4e-05,4.55262]
[1777586254357,32.08,76220.12,0.0,0.03284,4e-05,4.54915]
[1777586261407,32.08,76215.9,0.0,0.0327,4e-05,4.53259]
[1777586267448,32.09,76217.36,0.0,0.03276,4e-05,4.54006]
[1777586272482,32.09,76217.77,0.0,0.03279,4e-05,4.54285]
[1777586278525,32.09,76216.51,0.0,0.03275,4e-05,4.53877]
[1777586284567,32.09,76217.99,0.0,0.03282,4e-05,4.54629]
[1777586291442,32.1,76218.29,0.0,0.03284,4e-05,4.54893]
[1777586298665,32.1,76218.34,0.0,0.03285,4e-05,4.55047]
[1777586303699,32.1,76218.89,0.0,0.03288,4e-05,4.55374]
[1777586311582,32.1,76219.91,0.0,0.03291,4e-05,4.55658]
[1777586316788,32.11,76219.91,0.0,0.03292,4e-05,4.55743]
[1777586322833,32.11,76219.87,0.0,0.03293,4e-05,4.55828]
[1777586328876,32.11,76219.73,0.0,0.03293,4e-05,4.55871]
[1777586338943,32.11,76219.78,0.0,0.03295,4e-05,4.5606]
[1777586343982,32.11,76219.7,0.0,0.03295,4e-05,4.56108]
[1777586345997,32.12,76232.2,0.0,0.03342,4e-05,4.61498]
[1777586351901,32.12,76231.88,0.0,0.03341,4e-05,4.61386]
[1777586357078,32.12,76231.96,0.0,0.03342,4e-05,4.61474]
[1777586364127,32.12,76232.37,0.0,0.03344,4e-05,4.61725]
[1777586369166,32.12,76235.35,0.0,0.03355,4e-05,4.63063]
[1777586376214,32.12,76236.53,0.0,0.03359,4e-05,4.63353]
[1777586381253,32.12,76238.39,0.0,0.03366,4e-05,4.6421]
[1777586386285,32.12,76246.12,0.0,0.03395,4e-05,4.67596]
[1777586391320,32.12,76243.19,0.0,0.03385,4e-05,4.66353]
[1777586396455,32.12,76240.98,0.0,0.03377,4e-05,4.65419]
[1777586396486,32.12,76197.85,0.0,0.03217,4e-05,4.47009]
[1777586397888,32.12,76197.85,0.0,0.03217,4e-05,4.47009]
[1777586397974,32.13,76198.49,0.0,0.0322,4e-05,4.47344]
[1777586402771,32.13,76196.22,0.0,0.03213,4e-05,4.46493]
[1777586402850,32.13,76207.76,0.0,0.03255,4e-05,4.5143]
[1777586403485,32.13,76207.76,0.0,0.03255,4e-05,4.5143]
[1777586403517,32.13,76213.46,0.0,0.03277,4e-05,4.53876]
[1777586409466,32.13,76219.68,0.0,0.033,4e-05,4.56622]
[1777586414502,32.13,76226.67,0.0,0.03327,4e-05,4.59704]
[1777586418531,32.13,76237.1,0.0,0.03366,4e-05,4.64245]
[1777586423564,32.14,76240.46,0.0,0.03379,4e-05,4.65731]
[1777586428600,32.14,76242.13,0.0,0.03386,4e-05,4.66477]
[1777586432628,32.14,76232.68,0.0,0.03349,4e-05,4.62132]
[1777586435649,32.14,76244.46,0.0,0.03393,4e-05,4.67257]
[1777586440684,32.14,76251.96,0.0,0.03422,4e-05,4.70524]
[1777586445720,32.14,76255.48,0.0,0.03435,4e-05,4.72061]
[1777586450755,32.14,76257.3,0.0,0.03442,4e-05,4.72855]
[1777586455790,32.14,76259.4,0.0,0.0345,4e-05,4.73775]
[1777586460825,32.14,76264.04,0.0,0.03468,4e-05,4.75805]
[1777586464781,32.14,76265.27,0.0,0.03472,4e-05,4.7634]
[1777586464853,32.14,76266.67,0.0,0.03478,4e-05,4.76953]
[1777586469888,32.14,76266.86,0.0,0.03478,4e-05,4.77025]
[1777586474926,32.14,76268.59,0.0,0.03485,4e-05,4.77774]
[1777586480087,32.14,76274.77,0.0,0.03509,4e-05,4.80487]
[1777586480101,32.14,76277.79,0.0,0.0352,4e-05,4.81816]
[1777586486003,32.13,76279.14,0.0,0.03525,4e-05,4.82348]
[1777586491087,32.13,76276.9,0.0,0.03516,4e-05,4.81301]
[1777586491108,32.13,76268.79,0.0,0.03482,4e-05,4.77408]
[1777586493060,32.13,76268.79,0.0,0.03482,4e-05,4.77401]
[1777586494056,32.13,76268.29,0.0,0.0348,4e-05,4.77166]
[1777586497548,32.13,76266.86,0.0,0.03475,4e-05,4.76517]
[1777586498085,32.13,76261.78,0.0,0.03455,4e-05,4.74279]
[1777586500582,32.13,76262.68,0.0,0.03458,4e-05,4.74671]
[1777586501106,32.13,76262.52,0.0,0.03458,4e-05,4.74599]
[1777586503958,32.13,76263.21,0.0,0.0346,4e-05,4.74899]
[1777586504127,32.13,76261.36,0.0,0.03453,4e-05,4.74086]
[1777586504663,32.13,76261.36,0.0,0.03453,4e-05,4.74086]
[1777586505134,32.13,76261.58,0.0,0.03454,4e-05,4.74183]
[1777586510170,32.13,76262.92,0.0,0.03459,4e-05,4.74774]
[1777586514683,32.13,76268.04,0.0,0.03479,4e-05,4.77029]
[1777586514684,32.13,76257.29,0.0,0.03438,4e-05,4.72308]
[1777586515974,32.13,76257.29,0.0,0.03438,4e-05,4.72308]
[1777586516046,32.13,76256.13,0.0,0.03433,4e-05,4.71807]
[1777586521245,32.13,76262.94,0.0,0.0346,4e-05,4.74826]
[1777586526281,32.13,76265.55,0.0,0.0347,4e-05,4.75994]
[1777586528295,32.13,76276.99,0.0,0.03514,4e-05,4.81048]
[1777586533330,32.13,76276.71,0.0,0.03513,4e-05,4.80907]
[1777586538368,32.13,76275.86,0.0,0.0351,4e-05,4.80517]
[1777586543403,32.13,76285.34,0.0,0.03546,4e-05,4.84705]
[1777586545763,32.13,76284.08,0.0,0.03541,4e-05,4.84133]
[1777586545848,32.13,76270.61,0.0,0.03489,4e-05,4.78148]
[1777586546519,32.13,76270.61,0.0,0.03489,4e-05,4.78148]
[1777586546530,32.13,76270.64,0.0,0.03489,4e-05,4.78161]
[1777586552464,32.13,76275.35,0.0,0.03505,4e-05,4.79931]
[1777586557500,32.13,76275.25,0.0,0.03504,4e-05,4.79862]
[1777586562535,32.13,76271.8,0.0,0.03491,4e-05,4.78313]
[1777586567571,32.13,76271.79,0.0,0.03491,4e-05,4.78282]
[1777586572605,32.13,76272.01,0.0,0.03491,4e-05,4.78334]
[1777586577642,32.13,76272.96,0.0,0.03494,4e-05,4.78712]
[1777586582677,32.13,76265.98,0.0,0.03467,4e-05,4.75591]
[1777586587712,32.13,76254.85,0.0,0.03424,4e-05,4.70719]
[1777586592746,32.13,76255.06,0.0,0.03425,4e-05,4.70839]
[1777586597782,32.13,76256.13,0.0,0.0343,4e-05,4.7134]
[1777586603824,32.13,76256.72,0.0,0.03432,4e-05,4.71646]
[1777586608859,32.13,76258.07,0.0,0.03438,4e-05,4.72275]
[1777586610873,32.13,76243.8,0.0,0.03384,4e-05,4.66089]
[1777586615910,32.13,76234.79,0.0,0.03349,4e-05,4.61996]
[1777586620944,32.14,76231.2,0.0,0.03337,4e-05,4.60564]
[1777586625984,32.14,76235.66,0.0,0.03354,4e-05,4.62571]
[1777586631016,32.14,76225.42,0.0,0.03317,4e-05,4.58259]
[1777586636050,32.14,76217.22,0.0,0.03287,4e-05,4.54861]
[1777586641085,32.14,76214.79,0.0,0.03279,4e-05,4.5395]
[1777586646986,32.15,76218.76,0.0,0.03295,4e-05,4.55771]
[1777586652162,32.15,76218.88,0.0,0.03297,4e-05,4.55926]
[1777586657197,32.15,76223.46,0.0,0.03314,4e-05,4.57979]
[1777586662232,32.15,76225.52,0.0,0.03323,4e-05,4.58932]
[1777586667267,32.15,76223.67,0.0,0.03316,4e-05,4.58208]
[1777586673309,32.15,76225.01,0.0,0.0332,4e-05,4.58566]
[1777586679352,32.16,76225.12,0.0,0.03321,4e-05,4.58687]
[1777586684386,32.16,76225.34,0.0,0.03322,4e-05,4.58844]
[1777586689421,32.16,76226.07,0.0,0.03326,4e-05,4.5922]
[1777586694456,32.16,76229.27,0.0,0.03338,4e-05,4.60652]
[1777586699491,32.16,76228.87,0.0,0.03337,4e-05,4.6054]
[1777586704527,32.16,76233.67,0.0,0.03356,4e-05,4.62661]
[1777586709560,32.16,76237.93,0.0,0.03372,4e-05,4.64554]
[1777586714597,32.16,76246.21,0.0,0.03404,4e-05,4.68181]
[1777586719631,32.16,76247.88,0.0,0.0341,4e-05,4.68949]
[1777586724671,32.17,76251.22,0.0,0.03423,4e-05,4.70444]
[1777586729707,32.17,76253.93,0.0,0.03434,4e-05,4.71663]
[1777586734738,32.17,76265.6,0.0,0.03477,4e-05,4.76502]
[1777586736757,32.17,76278.12,0.0,0.03525,4e-05,4.82024]
[1777586741790,32.17,76279.06,0.0,0.03529,4e-05,4.82404]
[1777586747700,32.17,76278.09,0.0,0.03525,4e-05,4.81933]
[1777586753874,32.16,76276.37,0.0,0.03517,4e-05,4.81111]
[1777586758909,32.16,76277.67,0.0,0.03522,4e-05,4.81637]
[1777586763945,32.16,76285.26,0.0,0.03551,4e-05,4.84935]
[1777586768979,32.16,76287.66,0.0,0.03559,4e-05,4.85898]
[1777586774015,32.16,76285.38,0.0,0.03549,4e-05,4.84776]
[1777586779050,32.16,76283.7,0.0,0.03542,4e-05,4.83916]
[1777586784085,32.15,76280.68,0.0,0.03529,4e-05,4.82456]
[1777586784534,32.15,76280.68,0.0,0.03529,4e-05,4.82456]
[1777586785236,32.15,76280.68,0.0,0.03529,4e-05,4.82456]
[1777586795162,32.15,76277.93,0.0,0.03514,4e-05,4.80679]
[1777586800198,32.15,76274.79,0.0,0.03501,4e-05,4.7918]
[1777586805232,32.14,76273.0,0.0,0.03493,4e-05,4.78278]
[1777586806148,32.14,76273.0,0.0,0.03493,4e-05,4.78278]
[1777586806294,32.14,76273.0,0.0,0.03493,4e-05,4.78278]
[1777586806433,32.14,76273.0,0.0,0.03493,4e-05,4.78278]
[1777586807112,32.14,76275.01,0.0,0.035,4e-05,4.79143]
[1777586809260,32.14,76287.09,0.0,0.03547,4e-05,4.84411]
[1777586814295,32.14,76284.27,0.0,0.03534,4e-05,4.8299]
[1777586815936,32.14,76283.29,0.0,0.0353,4e-05,4.82522]
[1777586816312,32.14,76282.23,0.0,0.03526,4e-05,4.82018]
[1777586817276,32.14,76282.23,0.0,0.03526,4e-05,4.82018]
[1777586817361,32.14,76284.21,0.0,0.03533,4e-05,4.82864]
[1777586823359,32.13,76282.04,0.0,0.03523,4e-05,4.81701]
[1777586826435,32.13,76281.5,0.0,0.0352,4e-05,4.81398]
[1777586826468,32.13,76277.47,0.0,0.03504,4e-05,4.79583]
[1777586830214,32.13,76274.04,0.0,0.0349,4e-05,4.77984]
[1777586830408,32.13,76273.5,0.0,0.03488,4e-05,4.7772]
[1777586835444,32.12,76272.99,0.0,0.03485,4e-05,4.77372]
[1777586840480,32.12,76275.6,0.0,0.03494,4e-05,4.7841]
[1777586840638,32.12,76275.6,0.0,0.03494,4e-05,4.7841]
[1777586841030,32.12,76275.6,0.0,0.03494,4e-05,4.7841]
[1777586841675,32.12,76277.65,0.0,0.03502,4e-05,4.79292]
[1777586842147,32.12,76277.65,0.0,0.03502,4e-05,4.79292]
[1777586843652,32.12,76286.11,0.0,0.03534,4e-05,4.83017]
[1777586844026,32.12,76287.52,0.0,0.03539,4e-05,4.83577]
[1777586848403,32.12,76275.84,0.0,0.03493,4e-05,4.78276]
[1777586848629,32.12,76275.84,0.0,0.03493,4e-05,4.78276]
[1777586848639,32.12,76275.08,0.0,0.0349,4e-05,4.7794]
[1777586849902,32.12,76275.08,0.0,0.0349,4e-05,4.7794]
[1777586849947,32.12,76274.61,0.0,0.03487,4e-05,4.77684]
[1777586850670,32.12,76274.61,0.0,0.03487,4e-05,4.77684]
[1777586851397,32.12,76273.58,0.0,0.03481,4e-05,4.76907]
[1777586856592,32.11,76273.56,0.0,0.0348,4e-05,4.76784]
[1777586861627,32.11,76272.77,0.0,0.03476,4e-05,4.7632]
[1777586866662,32.11,76272.07,0.0,0.03472,4e-05,4.75895]
[1777586871697,32.11,76273.6,0.0,0.03477,4e-05,4.76453]
[1777586876731,32.1,76274.87,0.0,0.03481,4e-05,4.76892]
[1777586877869,32.1,76274.87,0.0,0.03481,4e-05,4.76892]
[1777586877957,32.1,76274.11,0.0,0.03478,4e-05,4.76509]
[1777586879377,32.1,76274.11,0.0,0.03478,4e-05,4.76509]
[1777586879438,32.1,76273.07,0.0,0.03473,4e-05,4.76027]
[1777586884788,32.1,76272.14,0.0,0.03469,4e-05,4.75509]
[1777586889823,32.1,76278.85,0.0,0.03494,4e-05,4.78359]
[1777586895865,32.1,76280.24,0.0,0.03498,4e-05,4.78826]
[1777586900900,32.09,76281.57,0.0,0.03502,4e-05,4.79292]
[1777586905934,32.09,76282.38,0.0,0.03504,4e-05,4.79506]
[1777586911977,32.09,76284.05,0.0,0.03507,4e-05,4.79802]
[1777586917011,32.08,76285.2,0.0,0.0351,4e-05,4.80193]
[1777586922046,32.08,76287.81,0.0,0.0352,4e-05,4.8123]
[1777586927082,32.08,76294.87,0.0,0.03546,4e-05,4.84235]
[1777586932118,32.08,76296.52,0.0,0.03551,4e-05,4.84831]
[1777586937152,32.07,76299.34,0.0,0.03561,4e-05,4.85957]
[1777586942186,32.07,76301.78,0.0,0.0357,4e-05,4.86916]
[1777586947223,32.07,76304.5,0.0,0.03579,4e-05,4.88002]
[1777586952256,32.07,76301.67,0.0,0.03567,4e-05,4.86617]
[1777586957292,32.06,76302.44,0.0,0.03569,4e-05,4.86849]
[1777586962326,32.06,76292.65,0.0,0.0353,4e-05,4.82387]
[1777586967362,32.06,76292.55,0.0,0.03528,4e-05,4.82255]
[1777586973403,32.06,76292.46,0.0,0.03525,4e-05,4.81807]
[1777586978439,32.06,76290.91,0.0,0.03518,4e-05,4.8103]
[1777586984482,32.05,76290.02,0.0,0.03514,4e-05,4.80529]
[1777586989518,32.05,76284.69,0.0,0.03492,4e-05,4.78095]
[1777586994552,32.05,76271.86,0.0,0.03443,4e-05,4.72401]
[1777586999587,32.05,76268.65,0.0,0.0343,4e-05,4.70971]
[1777587004622,32.05,76259.72,0.0,0.03396,4e-05,4.67064]
[1777587009657,32.05,76261.34,0.0,0.03402,4e-05,4.67777]
[1777587014692,32.05,76265.38,0.0,0.03417,4e-05,4.69532]
[1777587019729,32.05,76265.94,0.0,0.03419,4e-05,4.69758]
[1777587024761,32.05,76266.17,0.0,0.0342,4e-05,4.69836]
[1777587029796,32.05,76266.68,0.0,0.03422,4e-05,4.70033]
[1777587034833,32.05,76262.35,0.0,0.03403,4e-05,4.6782]
[1777587039869,32.05,76262.59,0.0,0.03404,4e-05,4.67914]
[1777587044905,32.05,76264.13,0.0,0.0341,4e-05,4.68575]
[1777587049939,32.05,76268.78,0.0,0.03427,4e-05,4.70593]
[1777587054974,32.05,76277.62,0.0,0.03461,4e-05,4.74426]
[1777587061018,32.05,76279.23,0.0,0.03466,4e-05,4.75041]
[1777587066055,32.04,76275.34,0.0,0.03451,4e-05,4.73256]
[1777587071088,32.04,76274.6,0.0,0.03447,4e-05,4.72857]
[1777587077130,32.04,76275.14,0.0,0.03448,4e-05,4.72983]
[1777587082166,32.04,76274.69,0.0,0.03446,4e-05,4.72701]
[1777587088207,32.04,76274.37,0.0,0.03444,4e-05,4.72457]
[1777587093242,32.04,76277.25,0.0,0.03452,4e-05,4.73326]
[1777587100292,32.03,76275.13,0.0,0.03442,4e-05,4.72253]
[1777587105327,32.03,76274.1,0.0,0.03437,4e-05,4.71699]
[1777587109766,32.03,76273.68,0.0,0.03435,4e-05,4.71473]
[1777587110406,32.03,76273.68,0.0,0.03435,4e-05,4.71473]
[1777587116405,32.03,76275.27,0.0,0.0344,4e-05,4.71973]
[1777587122447,32.02,76282.21,0.0,0.03465,4e-05,4.74877]
[1777587127483,32.02,76285.55,0.0,0.03477,4e-05,4.76225]
[1777587132517,32.02,76285.61,0.0,0.03476,4e-05,4.76124]
[1777587138559,32.01,76292.06,0.0,0.035,4e-05,4.78814]
[1777587143594,32.01,76292.04,0.0,0.03498,4e-05,4.78675]
[1777587148630,32.01,76292.34,0.0,0.03498,4e-05,4.78686]
[1777587153664,32.01,76293.49,0.0,0.035,4e-05,4.78781]
[1777587158700,32.0,76295.29,0.0,0.03506,4e-05,4.79464]
[1777587163733,32.0,76298.37,0.0,0.03517,4e-05,4.80722]
[1777587168768,32.0,76300.57,0.0,0.03525,4e-05,4.81593]
[1777587173804,32.0,76302.83,0.0,0.03532,4e-05,4.82496]
[1777587178839,32.0,76303.43,0.0,0.03534,4e-05,4.82662]
[1777587183874,31.99,76307.3,0.0,0.03548,4e-05,4.84286]
[1777587188915,31.99,76307.77,0.0,0.03549,4e-05,4.84383]
[1777587193947,31.99,76298.78,0.0,0.03513,4e-05,4.80291]
[1777587199644,31.99,76299.83,0.0,0.03517,4e-05,4.807]
[1777587205028,31.99,76301.93,0.0,0.03524,4e-05,4.81533]
[1777587210061,31.99,76297.62,0.0,0.03506,4e-05,4.79543]
[1777587215095,31.98,76298.24,0.0,0.03506,4e-05,4.79463]
[1777587220130,31.98,76301.68,0.0,0.03519,4e-05,4.80935]
[1777587225165,31.98,76303.23,0.0,0.03525,4e-05,4.81558]
[1777587230199,31.98,76303.07,0.0,0.03523,4e-05,4.81419]
[1777587235235,31.98,76302.85,0.0,0.03522,4e-05,4.81256]
[1777587240270,31.98,76302.84,0.0,0.03521,4e-05,4.81186]
[1777587245305,31.98,76304.52,0.0,0.03527,4e-05,4.81855]
[1777587250342,31.97,76302.27,0.0,0.03518,4e-05,4.80787]
[1777587255376,31.97,76301.68,0.0,0.03515,4e-05,4.80463]
[1777587260411,31.97,76299.11,0.0,0.03504,4e-05,4.7926]
[1777587265447,31.97,76299.34,0.0,0.03505,4e-05,4.79309]
[1777587267460,31.97,76311.22,0.0,0.03551,4e-05,4.84574]
[1777587272495,31.97,76314.16,0.0,0.0356,4e-05,4.85488]
[1777587278537,31.97,76315.57,0.0,0.03564,4e-05,4.85998]
[1777587283607,31.96,76312.7,0.0,0.03552,4e-05,4.84625]
[1777587288642,31.96,76315.07,0.0,0.03561,4e-05,4.85608]
[1777587293676,31.96,76321.34,0.0,0.03585,4e-05,4.88346]
[1777587299719,31.96,76322.93,0.0,0.0359,4e-05,4.88945]
[1777587304754,31.96,76322.16,0.0,0.03586,4e-05,4.88503]
[1777587309790,31.96,76322.93,0.0,0.03589,4e-05,4.8876]
[1777587315831,31.95,76322.49,0.0,0.03586,4e-05,4.88463]
[1777587320866,31.95,76323.02,0.0,0.03587,4e-05,4.88625]
[1777587325901,31.95,76323.56,0.0,0.03589,4e-05,4.88792]
[1777587330936,31.95,76324.09,0.0,0.0359,4e-05,4.88958]
[1777587335970,31.95,76325.38,0.0,0.03593,4e-05,4.89164]
[1777587341006,31.95,76322.98,0.0,0.03583,4e-05,4.88011]
[1777587346040,31.94,76324.06,0.0,0.03586,4e-05,4.88436]
[1777587351076,31.94,76325.13,0.0,0.0359,4e-05,4.88854]
[1777587357119,31.94,76327.74,0.0,0.036,4e-05,4.89948]
[1777587362238,31.94,76330.79,0.0,0.03611,4e-05,4.91262]
[1777587369036,31.94,76332.28,0.0,0.03616,4e-05,4.91793]
[1777587374237,31.94,76332.11,0.0,0.03614,4e-05,4.91629]
[1777587379273,31.93,76331.39,0.0,0.03611,4e-05,4.9121]
[1777587384310,31.93,76337.41,0.0,0.03634,4e-05,4.93849]
[1777587389392,31.93,76339.11,0.0,0.0364,4e-05,4.94529]
[1777587392039,31.93,76339.06,0.0,0.03639,4e-05,4.94459]
[1777587392267,31.93,76339.06,0.0,0.03639,4e-05,4.94459]
[1777587392365,31.93,76339.82,0.0,0.0364,4e-05,4.94452]
[1777587393313,31.93,76339.82,0.0,0.0364,4e-05,4.94452]
[1777587393413,31.93,76339.49,0.0,0.03638,4e-05,4.94254]
[1777587399488,31.93,76339.25,0.0,0.03636,4e-05,4.94052]
[1777587405456,31.92,76347.19,0.0,0.03667,4e-05,4.97443]
[1777587410491,31.92,76348.27,0.0,0.03669,4e-05,4.97775]
[1777587415525,31.91,76348.15,0.0,0.03667,4e-05,4.97548]
[1777587420562,31.91,76351.87,0.0,0.03681,4e-05,4.99065]
[1777587425596,31.91,76344.91,0.0,0.03651,4e-05,4.95693]
[1777587430632,31.9,76343.6,0.0,0.03644,4e-05,4.94906]
[1777587435666,31.9,76343.6,0.0,0.03642,4e-05,4.94707]
[1777587440703,31.9,76349.13,0.0,0.03663,4e-05,4.9702]
[1777587445737,31.89,76348.89,0.0,0.03659,4e-05,4.96671]
[1777587450774,31.89,76348.93,0.0,0.03657,4e-05,4.96448]
[1777587455808,31.88,76347.36,0.0,0.03647,4e-05,4.95181]
[1777587460843,31.88,76348.22,0.0,0.03648,4e-05,4.95326]
[1777587465879,31.87,76348.7,0.0,0.03648,4e-05,4.95289]
[1777587466546,31.87,76348.7,0.0,0.03648,4e-05,4.95289]
[1777587467104,31.87,76348.7,0.0,0.03648,4e-05,4.95289]
[1777587466886,31.87,76357.45,0.0,0.03683,4e-05,4.99234]
[1777587467895,31.87,76360.72,0.0,0.03696,4e-05,5.00675]
[1777587472928,31.86,76350.02,0.0,0.03649,4e-05,4.9549]
[1777587477962,31.86,76353.28,0.0,0.0366,4e-05,4.96717]
[1777587482997,31.85,76354.4,0.0,0.03662,4e-05,4.96953]
[1777587488033,31.85,76361.44,0.0,0.03688,4e-05,4.99896]
[1777587493067,31.84,76361.66,0.0,0.03687,4e-05,4.99699]
[1777587498101,31.84,76364.45,0.0,0.03695,4e-05,5.00687]
[1777587503137,31.83,76365.52,0.0,0.03697,4e-05,5.00879]
[1777587510186,31.82,76366.08,0.0,0.03696,4e-05,5.00723]
[1777587515221,31.82,76367.83,0.0,0.03698,4e-05,5.00934]
[1777587520256,31.81,76371.36,0.0,0.0371,4e-05,5.02274]
[1777587525291,31.8,76371.94,0.0,0.0371,4e-05,5.02253]
[1777587530326,31.8,76373.12,0.0,0.03712,4e-05,5.02514]
[1777587535361,31.79,76370.85,0.0,0.037,4e-05,5.01188]
[1777587540396,31.79,76370.26,0.0,0.03695,4e-05,5.00651]
[1777587545433,31.78,76368.66,0.0,0.03686,4e-05,4.99654]
[1777587550895,31.78,76359.57,0.0,0.03648,4e-05,4.95279]
[1777587550988,31.78,76357.21,0.0,0.03637,4e-05,4.9411]
[1777587551574,31.78,76357.21,0.0,0.03637,4e-05,4.9411]
[1777587551576,31.78,76356.69,0.0,0.03635,4e-05,4.93873]
[1777587556968,31.77,76355.43,0.0,0.03628,4e-05,4.93122]
[1777587562550,31.77,76354.06,0.0,0.0362,4e-05,4.92191]
[1777587567585,31.76,76355.29,0.0,0.03623,4e-05,4.92534]
[1777587572620,31.76,76353.96,0.0,0.03614,4e-05,4.91401]
[1777587577655,31.75,76351.0,0.0,0.03599,4e-05,4.89799]
[1777587582690,31.75,76350.09,0.0,0.03594,4e-05,4.89179]
[1777587587725,31.75,76349.67,0.0,0.0359,4e-05,4.88784]
[1777587592761,31.74,76347.24,0.0,0.03579,4e-05,4.87483]
[1777587597796,31.74,76343.1,0.0,0.03561,4e-05,4.85431]
[1777587602831,31.74,76333.64,0.0,0.03522,4e-05,4.81024]
[1777587607865,31.73,76336.04,0.0,0.0353,4e-05,4.81964]
[1777587612900,31.73,76337.83,0.0,0.03536,4e-05,4.82624]
[1777587617935,31.73,76338.38,0.0,0.03537,4e-05,4.82728]
[1777587622971,31.72,76340.44,0.0,0.03544,4e-05,4.83513]
[1777587628010,31.72,76341.18,0.0,0.03546,4e-05,4.83708]
[1777587633042,31.72,76342.17,0.0,0.03546,4e-05,4.83713]
[1777587637412,31.72,76342.58,0.0,0.03547,4e-05,4.83787]
[1777587638077,31.72,76343.95,0.0,0.03552,4e-05,4.84376]
[1777587639083,31.72,76356.7,0.0,0.03603,4e-05,4.90118]
[1777587640281,31.72,76356.7,0.0,0.03603,4e-05,4.90118]
[1777587640896,31.71,76364.34,0.0,0.03633,4e-05,4.9356]
[1777587646133,31.71,76360.51,0.0,0.03615,4e-05,4.91559]
[1777587646914,31.71,76360.51,0.0,0.03615,4e-05,4.91559]
[1777587647139,31.71,76360.28,0.0,0.03614,4e-05,4.91415]
[1777587651324,31.71,76359.73,0.0,0.03611,4e-05,4.91047]
[1777587652175,31.7,76359.91,0.0,0.03611,4e-05,4.91052]
[1777587657210,31.7,76359.15,0.0,0.03606,4e-05,4.90516]
[1777587662245,31.7,76357.66,0.0,0.03598,4e-05,4.89645]
[1777587667282,31.69,76355.97,0.0,0.0359,4e-05,4.88685]
[1777587670110,31.69,76356.39,0.0,0.03591,4e-05,4.888]
[1777587670142,31.69,76355.96,0.0,0.03589,4e-05,4.88567]
[1777587675337,31.69,76355.33,0.0,0.03585,4e-05,4.88091]
[1777587677836,31.69,76352.84,0.0,0.03574,4e-05,4.86885]
[1777587678357,31.69,76352.47,0.0,0.03572,4e-05,4.86681]
[1777587678565,31.69,76352.47,0.0,0.03572,4e-05,4.86681]
[1777587679364,31.68,76352.36,0.0,0.03571,4e-05,4.86595]
[1777587680118,31.68,76352.36,0.0,0.03571,4e-05,4.86595]
[1777587680372,31.68,76351.07,0.0,0.03566,4e-05,4.85975]
[1777587681558,31.68,76350.21,0.0,0.03562,4e-05,4.8555]
[1777587682385,31.68,76350.69,0.0,0.03564,4e-05,4.85733]
[1777587687420,31.68,76349.44,0.0,0.03557,4e-05,4.84992]
[1777587688764,31.68,76349.44,0.0,0.03557,4e-05,4.84992]
[1777587688862,31.68,76350.08,0.0,0.03559,4e-05,4.85212]
[1777587692337,31.68,76350.47,0.0,0.0356,4e-05,4.85353]
[1777587692455,31.68,76350.57,0.0,0.03558,4e-05,4.85026]
[1777587693889,31.68,76350.57,0.0,0.03558,4e-05,4.85026]
[1777587693930,31.67,76343.51,0.0,0.03529,4e-05,4.8177]
[1777587695978,31.67,76343.51,0.0,0.03529,4e-05,4.8177]
[1777587696079,31.67,76342.05,0.0,0.03523,4e-05,4.81056]
[1777587701013,31.67,76343.01,0.0,0.03526,4e-05,4.81374]
[1777587701107,31.67,76343.74,0.0,0.03528,4e-05,4.81675]
[1777587702625,31.67,76343.74,0.0,0.03528,4e-05,4.81675]
[1777587702630,31.67,76341.79,0.0,0.0352,4e-05,4.80768]
[1777587703583,31.67,76341.79,0.0,0.0352,4e-05,4.80768]
[1777587703635,31.67,76342.73,0.0,0.03524,4e-05,4.81164]
[1777587706501,31.67,76342.83,0.0,0.03524,4e-05,4.81155]
[1777587707017,31.67,76342.83,0.0,0.03524,4e-05,4.81155]
[1777587714610,31.66,76345.59,0.0,0.03533,4e-05,4.82145]
[1777587719645,31.66,76346.1,0.0,0.03533,4e-05,4.82232]
[1777587724679,31.66,76347.1,0.0,0.03536,4e-05,4.82539]
[1777587725807,31.66,76347.1,0.0,0.03536,4e-05,4.82539]
[1777587725908,31.66,76347.47,0.0,0.03537,4e-05,4.82649]
[1777587728191,31.66,76347.47,0.0,0.03537,4e-05,4.82649]
[1777587728296,31.66,76347.47,0.0,0.03536,4e-05,4.82592]
[1777587732942,31.65,76347.74,0.0,0.03537,4e-05,4.82628]
[1777587733043,31.65,76350.05,0.0,0.03545,4e-05,4.83615]
[1777587734829,31.65,76350.05,0.0,0.03545,4e-05,4.83615]
[1777587734926,31.65,76352.77,0.0,0.03556,4e-05,4.84787]
[1777587735544,31.65,76352.77,0.0,0.03556,4e-05,4.84787]
[1777587735756,31.65,76352.77,0.0,0.03556,4e-05,4.84787]
[1777587740791,31.65,76351.48,0.0,0.03549,4e-05,4.84023]
[1777587745826,31.64,76350.71,0.0,0.03545,4e-05,4.83527]
[1777587751869,31.64,76351.31,0.0,0.03543,4e-05,4.83323]
[1777587756316,31.64,76351.9,0.0,0.03545,4e-05,4.83504]
[1777587756327,31.64,76352.14,0.0,0.03546,4e-05,4.83583]
[1777587762186,31.64,76351.42,0.0,0.03541,4e-05,4.83114]
[1777587767629,31.63,76351.75,0.0,0.03542,4e-05,4.83121]
[1777587767980,31.63,76351.63,0.0,0.03541,4e-05,4.83011]
[1777587770546,31.63,76351.74,0.0,0.0354,4e-05,4.83005]
[1777587771225,31.63,76351.75,0.0,0.0354,4e-05,4.82981]
[1777587777044,31.63,76352.55,0.0,0.03542,4e-05,4.83176]
[1777587782079,31.62,76351.76,0.0,0.03538,4e-05,4.82682]
[1777587786185,31.62,76345.89,0.0,0.03514,4e-05,4.7996]
[1777587786280,31.62,76345.51,0.0,0.03512,4e-05,4.79767]
[1777587792149,31.62,76350.83,0.0,0.03532,4e-05,4.82026]
[1777587797183,31.62,76349.14,0.0,0.03524,4e-05,4.81136]
[1777587802219,31.61,76349.17,0.0,0.03523,4e-05,4.81026]
[1777587806534,31.61,76348.62,0.0,0.0352,4e-05,4.80682]
[1777587807254,31.61,76348.37,0.0,0.03519,4e-05,4.80546]
[1777587812288,31.61,76348.82,0.0,0.03517,4e-05,4.8033]
[1777587817323,31.61,76347.87,0.0,0.03513,4e-05,4.79789]
[1777587822358,31.61,76345.45,0.0,0.03502,4e-05,4.78595]
[1777587827394,31.6,76345.09,0.0,0.035,4e-05,4.78333]
[1777587832430,31.6,76345.64,0.0,0.03501,4e-05,4.78482]
[1777587837464,31.6,76347.3,0.0,0.03507,4e-05,4.79124]
[1777587842506,31.6,76347.37,0.0,0.03506,4e-05,4.79056]
[1777587849550,31.6,76347.47,0.0,0.03505,4e-05,4.78964]
[1777587854586,31.59,76348.85,0.0,0.0351,4e-05,4.7949]
[1777587859621,31.59,76353.63,0.0,0.03528,4e-05,4.81536]
[1777587862181,31.59,76355.74,0.0,0.03536,4e-05,4.82443]
[1777587862282,31.59,76354.78,0.0,0.03532,4e-05,4.81984]
[1777587867676,31.59,76353.38,0.0,0.03525,4e-05,4.81235]
[1777587872712,31.58,76353.41,0.0,0.03522,4e-05,4.80829]
[1777587878122,31.58,76352.06,0.0,0.03516,4e-05,4.80128]
[1777587878222,31.58,76351.36,0.0,0.03513,4e-05,4.79766]
[1777587883789,31.58,76351.24,0.0,0.03511,4e-05,4.796]
[1777587885703,31.58,76351.24,0.0,0.03511,4e-05,4.796]
[1777587885803,31.58,76351.09,0.0,0.0351,4e-05,4.79488]
[1777587890838,31.58,76351.02,0.0,0.03509,4e-05,4.79345]
[1777587892648,31.58,76350.29,0.0,0.03506,4e-05,4.78994]
[1777587892852,31.58,76351.11,0.0,0.03509,4e-05,4.79341]
[1777587894818,31.58,76351.14,0.0,0.03509,4e-05,4.79332]
[1777587894888,31.58,76345.38,0.0,0.03486,4e-05,4.76721]
[1777587896644,31.57,76345.38,0.0,0.03486,4e-05,4.767]
[1777587897277,31.57,76345.38,0.0,0.03486,4e-05,4.767]
[1777587904935,31.57,76343.83,0.0,0.03479,4e-05,4.7587]
[1777587909971,31.57,76343.9,0.0,0.03478,4e-05,4.75813]
[1777587915012,31.57,76345.3,0.0,0.03483,4e-05,4.76364]
[1777587920046,31.57,76346.07,0.0,0.03485,4e-05,4.76633]
[1777587925081,31.57,76347.3,0.0,0.03489,4e-05,4.77106]
[1777587930122,31.56,76348.96,0.0,0.03495,4e-05,4.77776]
[1777587935150,31.56,76347.17,0.0,0.03485,4e-05,4.76601]
[1777587940185,31.56,76348.47,0.0,0.0349,4e-05,4.77111]
[1777587945219,31.56,76348.22,0.0,0.03488,4e-05,4.76924]
[1777587950255,31.56,76348.5,0.0,0.03489,4e-05,4.76975]
[1777587955291,31.56,76351.71,0.0,0.03501,4e-05,4.7834]
[1777587960326,31.55,76352.86,0.0,0.03504,4e-05,4.78768]
[1777587965359,31.55,76354.38,0.0,0.0351,4e-05,4.7936]
[1777587970395,31.55,76353.03,0.0,0.03503,4e-05,4.78655]
[1777587976437,31.55,76353.55,0.0,0.03504,4e-05,4.78771]
[1777587981472,31.55,76353.27,0.0,0.03502,4e-05,4.78544]
[1777587986507,31.54,76351.69,0.0,0.03495,4e-05,4.7773]
[1777587991547,31.54,76348.86,0.0,0.03481,4e-05,4.76058]
[1777587996583,31.54,76351.06,0.0,0.03489,4e-05,4.76942]
[1777588001618,31.54,76350.85,0.0,0.03487,4e-05,4.76736]
[1777588006652,31.54,76348.52,0.0,0.03477,4e-05,4.75584]
[1777588014709,31.53,76347.9,0.0,0.03473,4e-05,4.75144]
[1777588019746,31.53,76347.5,0.0,0.03471,4e-05,4.74864]
[1777588022590,31.53,76346.54,0.0,0.03467,4e-05,4.74415]
[1777588022645,31.53,76346.54,0.0,0.03467,4e-05,4.74415]
[1777588029817,31.53,76343.18,0.0,0.03452,4e-05,4.72763]
[1777588034849,31.53,76343.32,0.0,0.03452,4e-05,4.72745]
[1777588039872,31.52,76348.51,0.0,0.03472,4e-05,4.74999]
[1777588039969,31.52,76347.69,0.0,0.03468,4e-05,4.74611]
[1777588046360,31.52,76347.45,0.0,0.03466,4e-05,4.74401]
[1777588046457,31.52,76348.99,0.0,0.03472,4e-05,4.7505]
[1777588047383,31.52,76348.99,0.0,0.03472,4e-05,4.7505]
[1777588047443,31.52,76348.83,0.0,0.03471,4e-05,4.74957]
[1777588049475,31.52,76348.83,0.0,0.03471,4e-05,4.74957]
[1777588049562,31.52,76349.56,0.0,0.03474,4e-05,4.75241]
[1777588054989,31.52,76353.4,0.0,0.03486,4e-05,4.76556]
[1777588060024,31.52,76358.71,0.0,0.03506,4e-05,4.78838]
[1777588065059,31.51,76359.06,0.0,0.03506,4e-05,4.78884]
[1777588070095,31.51,76358.37,0.0,0.03503,4e-05,4.78461]
[1777588075134,31.51,76356.66,0.0,0.03495,4e-05,4.77559]
[1777588080168,31.51,76356.36,0.0,0.03493,4e-05,4.77314]
[1777588086205,31.5,76354.31,0.0,0.03483,4e-05,4.76266]
[1777588091244,31.5,76353.58,0.0,0.0348,4e-05,4.75838]
[1777588096279,31.5,76357.27,0.0,0.03493,4e-05,4.77403]
[1777588101314,31.5,76360.42,0.0,0.03505,4e-05,4.78732]
[1777588106349,31.5,76361.58,0.0,0.03509,4e-05,4.79167]
[1777588111385,31.5,76360.04,0.0,0.035,4e-05,4.78085]
[1777588116419,31.49,76358.65,0.0,0.03494,4e-05,4.77373]
[1777588122461,31.49,76357.53,0.0,0.03488,4e-05,4.76768]
[1777588127498,31.49,76356.48,0.0,0.03483,4e-05,4.76209]
[1777588132531,31.49,76355.92,0.0,0.0348,4e-05,4.75871]
[1777588137567,31.49,76354.36,0.0,0.03473,4e-05,4.75086]
[1777588142601,31.48,76353.79,0.0,0.0347,4e-05,4.74747]
[1777588147636,31.48,76353.79,0.0,0.0347,4e-05,4.74662]
[1777588152671,31.48,76357.4,0.0,0.03483,4e-05,4.76189]
[1777588157706,31.48,76355.76,0.0,0.03476,4e-05,4.75364]
[1777588162742,31.48,76355.5,0.0,0.03474,4e-05,4.7516]
[1777588168784,31.48,76354.47,0.0,0.03469,4e-05,4.74593]
[1777588173819,31.47,76365.2,0.0,0.03509,4e-05,4.79023]
[1777588177896,31.47,76369.0,0.0,0.03523,4e-05,4.80676]
[1777588177912,31.47,76383.94,0.0,0.03583,4e-05,4.87452]
[1777588181509,31.47,76385.31,0.0,0.03588,4e-05,4.87984]
[1777588181874,31.47,76385.29,0.0,0.03587,4e-05,4.87943]
[1777588182251,31.47,76385.29,0.0,0.03587,4e-05,4.87943]
[1777588182881,31.47,76386.23,0.0,0.03591,4e-05,4.88342]
[1777588184097,31.47,76388.62,0.0,0.036,4e-05,4.89405]
[1777588184895,31.47,76390.5,0.0,0.03608,4e-05,4.90235]
[1777588188680,31.47,76387.69,0.0,0.03595,4e-05,4.88849]
[1777588188923,31.47,76381.71,0.0,0.03571,4e-05,4.86085]
[1777588189507,31.47,76381.71,0.0,0.03571,4e-05,4.86085]
[1777588189930,31.46,76381.82,0.0,0.03571,4e-05,4.86111]
[1777588194965,31.46,76386.85,0.0,0.0359,4e-05,4.88295]
[1777588200001,31.46,76390.49,0.0,0.03604,4e-05,4.89853]
[1777588205035,31.46,76393.39,0.0,0.03615,4e-05,4.91076]
[1777588210070,31.46,76398.73,0.0,0.03636,4e-05,4.93419]
[1777588215105,31.45,76398.24,0.0,0.03633,4e-05,4.93069]
[1777588220140,31.45,76400.44,0.0,0.0364,4e-05,4.93957]
[1777588225177,31.45,76399.08,0.0,0.03634,4e-05,4.93202]
[1777588230210,31.45,76398.58,0.0,0.03631,4e-05,4.92851]
[1777588236252,31.44,76398.09,0.0,0.03625,4e-05,4.92185]
[1777588241287,31.44,76397.34,0.0,0.03621,4e-05,4.91732]
[1777588246322,31.44,76397.47,0.0,0.03621,4e-05,4.91685]
[1777588253371,31.44,76397.58,0.0,0.0362,4e-05,4.9157]
[1777588258406,31.43,76397.63,0.0,0.03619,4e-05,4.91492]
[1777588263440,31.43,76397.01,0.0,0.03616,4e-05,4.91109]
[1777588268477,31.43,76392.61,0.0,0.03597,4e-05,4.89005]
[1777588273510,31.43,76393.34,0.0,0.03599,4e-05,4.89256]
[1777588278546,31.43,76396.49,0.0,0.03611,4e-05,4.90606]
[1777588283581,31.42,76396.77,0.0,0.03611,4e-05,4.90635]
[1777588288616,31.42,76396.97,0.0,0.03611,4e-05,4.90628]
[1777588293650,31.42,76397.15,0.0,0.03609,4e-05,4.90309]
[1777588298686,31.42,76396.51,0.0,0.03606,4e-05,4.89922]
[1777588303721,31.42,76397.3,0.0,0.03608,4e-05,4.90194]
[1777588308757,31.42,76397.25,0.0,0.03607,4e-05,4.90081]
[1777588313791,31.41,76392.14,0.0,0.03586,4e-05,4.87659]
[1777588316386,31.41,76391.91,0.0,0.03584,4e-05,4.87523]
[1777588316812,31.41,76391.66,0.0,0.03583,4e-05,4.87394]
[1777588321847,31.41,76394.62,0.0,0.03594,4e-05,4.88662]
[1777588326882,31.41,76393.48,0.0,0.03589,4e-05,4.88051]
[1777588331918,31.41,76395.02,0.0,0.03594,4e-05,4.88667]
[1777588336953,31.41,76395.74,0.0,0.03597,4e-05,4.88909]
[1777588341988,31.4,76393.93,0.0,0.03588,4e-05,4.87991]
[1777588347024,31.4,76393.45,0.0,0.03586,4e-05,4.87686]
[1777588352059,31.4,76395.07,0.0,0.03589,4e-05,4.88036]
[1777588357094,31.4,76385.0,0.0,0.03548,4e-05,4.83351]
[1777588362129,31.4,76386.47,0.0,0.03553,4e-05,4.83959]
[1777588367164,31.4,76389.83,0.0,0.03566,4e-05,4.8543]
[1777588372198,31.4,76389.16,0.0,0.03563,4e-05,4.85049]
[1777588377234,31.39,76390.52,0.0,0.03568,4e-05,4.85594]
[1777588382270,31.39,76391.26,0.0,0.0357,4e-05,4.85853]
[1777588383791,31.39,76391.26,0.0,0.0357,4e-05,4.85853]
[1777588383871,31.39,76390.91,0.0,0.03568,4e-05,4.85661]
[1777588386298,31.39,76375.76,0.0,0.03507,4e-05,4.78744]
[1777588388027,31.39,76375.76,0.0,0.03507,4e-05,4.78744]
[1777588388128,31.39,76374.68,0.0,0.03503,4e-05,4.78246]
[1777588389145,31.39,76374.68,0.0,0.03503,4e-05,4.78246]
[1777588389328,31.39,76374.37,0.0,0.03502,4e-05,4.78102]
[1777588390921,31.39,76374.37,0.0,0.03502,4e-05,4.78102]
[1777588391006,31.39,76372.22,0.0,0.03493,4e-05,4.77123]
[1777588396084,31.39,76370.66,0.0,0.03487,4e-05,4.76415]
[1777588400789,31.39,76356.93,0.0,0.03433,4e-05,4.70257]
[1777588400853,31.39,76353.05,0.0,0.03418,4e-05,4.6854]
[1777588402018,31.39,76353.05,0.0,0.03418,4e-05,4.6854]
[1777588402103,31.39,76345.58,0.0,0.03389,4e-05,4.65225]
[1777588403131,31.39,76345.58,0.0,0.03389,4e-05,4.65225]
[1777588403416,31.39,76339.93,0.0,0.03367,4e-05,4.62736]
[1777588408452,31.39,76335.47,0.0,0.03351,4e-05,4.60873]
[1777588412479,31.4,76327.55,0.0,0.03319,4e-05,4.57188]
[1777588416507,31.4,76310.13,0.0,0.03255,4e-05,4.49723]
[1777588421363,31.4,76304.29,0.0,0.03234,4e-05,4.47383]
[1777588421998,31.4,76304.29,0.0,0.03234,4e-05,4.47383]
[1777588422099,31.4,76292.93,0.0,0.03193,4e-05,4.42599]
[1777588427585,31.41,76297.02,0.0,0.03211,4e-05,4.44686]
[1777588432620,31.42,76296.96,0.0,0.03213,4e-05,4.44931]
[1777588437655,31.42,76296.59,0.0,0.03214,4e-05,4.45047]
[1777588439139,31.42,76296.59,0.0,0.03214,4e-05,4.45047]
[1777588439236,31.42,76296.32,0.0,0.03214,4e-05,4.44986]
[1777588440212,31.42,76296.32,0.0,0.03214,4e-05,4.44986]
[1777588440228,31.42,76296.69,0.0,0.03216,4e-05,4.452]
[1777588445712,31.43,76301.57,0.0,0.03237,4e-05,4.47623]
[1777588450754,31.44,76301.79,0.0,0.0324,4e-05,4.47968]
[1777588455904,31.44,76302.98,0.0,0.03246,4e-05,4.48674]
[1777588461823,31.45,76305.79,0.0,0.03259,4e-05,4.50208]
[1777588466858,31.45,76307.01,0.0,0.03266,4e-05,4.5096]
[1777588471892,31.46,76306.56,0.0,0.03264,4e-05,4.50694]
[1777588476927,31.46,76307.88,0.0,0.03271,4e-05,4.5148]
[1777588481963,31.46,76307.75,0.0,0.03272,4e-05,4.51633]
[1777588486998,31.47,76303.26,0.0,0.03257,4e-05,4.4991]
[1777588492033,31.47,76306.11,0.0,0.0327,4e-05,4.51359]
[1777588497067,31.48,76309.53,0.0,0.03284,4e-05,4.53039]
[1777588502103,31.48,76309.5,0.0,0.03286,4e-05,4.53218]
[1777588507138,31.48,76309.6,0.0,0.03288,4e-05,4.5345]
[1777588513045,31.49,76310.76,0.0,0.03294,4e-05,4.54177]
[1777588518215,31.49,76310.57,0.0,0.03295,4e-05,4.54277]
[1777588522366,31.5,76314.24,0.0,0.0331,4e-05,4.56014]
[1777588523249,31.5,76308.45,0.0,0.03289,4e-05,4.53525]
[1777588524266,31.5,76308.45,0.0,0.03289,4e-05,4.53525]
[1777588524359,31.5,76306.56,0.0,0.03282,4e-05,4.52741]
[1777588527140,31.5,76306.23,0.0,0.03281,4e-05,4.52674]
[1777588527278,31.5,76304.91,0.0,0.03277,4e-05,4.52139]
[1777588532315,31.5,76303.87,0.0,0.03272,4e-05,4.51596]
[1777588533714,31.5,76303.91,0.0,0.03273,4e-05,4.51653]
[1777588534327,31.51,76304.74,0.0,0.03276,4e-05,4.52054]
[1777588539362,31.51,76304.63,0.0,0.03278,4e-05,4.52205]
[1777588549602,31.51,76305.3,0.0,0.03282,4e-05,4.52656]
[1777588549703,31.52,76305.35,0.0,0.03284,4e-05,4.52955]
[1777588550683,31.52,76305.35,0.0,0.03284,4e-05,4.52955]
[1777588550783,31.52,76305.06,0.0,0.03284,4e-05,4.52869]
[1777588557835,31.52,76305.63,0.0,0.03287,4e-05,4.53278]
[1777588560253,31.52,76305.99,0.0,0.0329,4e-05,4.53556]
[1777588560350,31.53,76306.22,0.0,0.03291,4e-05,4.53736]
[1777588560527,31.53,76306.22,0.0,0.03291,4e-05,4.53736]
[1777588560690,31.53,76300.41,0.0,0.03269,4e-05,4.51216]
[1777588566026,31.53,76297.04,0.0,0.03259,4e-05,4.49982]
[1777588569072,31.54,76297.96,0.0,0.03264,4e-05,4.50611]
[1777588569172,31.54,76297.96,0.0,0.03264,4e-05,4.50611]
[1777588569201,31.54,76295.19,0.0,0.03256,4e-05,4.49644]
[1777588569773,31.54,76295.19,0.0,0.03256,4e-05,4.49644]
[1777588569827,31.54,76295.19,0.0,0.03256,4e-05,4.49644]
[1777588570143,31.54,76295.19,0.0,0.03256,4e-05,4.49644]
[1777588570182,31.54,76283.2,0.0,0.03212,4e-05,4.44605]
[1777588571669,31.54,76283.2,0.0,0.03212,4e-05,4.44605]
[1777588571692,31.55,76276.79,0.0,0.03191,4e-05,4.42113]
[1777588574619,31.55,76275.15,0.0,0.03186,4e-05,4.41541]
[1777588574672,31.55,76275.36,0.0,0.03188,4e-05,4.41758]
[1777588576226,31.55,76275.36,0.0,0.03188,4e-05,4.41758]
[1777588581659,31.57,76267.36,0.0,0.03166,4e-05,4.39252]
[1777588586698,31.59,76267.92,0.0,0.03175,4e-05,4.40287]
[1777588591729,31.6,76271.87,0.0,0.03193,4e-05,4.42312]
[1777588596764,31.61,76270.55,0.0,0.03194,4e-05,4.4238]
[1777588601800,31.63,76270.58,0.0,0.032,4e-05,4.43016]
[1777588609855,31.65,76270.19,0.0,0.03207,4e-05,4.43825]
[1777588614890,31.66,76275.4,0.0,0.03231,4e-05,4.46644]
[1777588619925,31.67,76267.42,0.0,0.03207,4e-05,4.4382]
[1777588624967,31.68,76259.38,0.0,0.03183,4e-05,4.41018]
[1777588627980,31.69,76248.67,0.0,0.03147,4e-05,4.36874]
[1777588633018,31.7,76243.7,0.0,0.03135,4e-05,4.35452]
[1777588634298,31.7,76243.7,0.0,0.03135,4e-05,4.35452]
[1777588634324,31.7,76243.7,0.0,0.03135,4e-05,4.35452]
[1777588634398,31.71,76240.62,0.0,0.03125,4e-05,4.34295]
[1777588636347,31.71,76240.62,0.0,0.03126,4e-05,4.3443]
[1777588636434,31.71,76249.26,0.0,0.03159,4e-05,4.38199]
[1777588637500,31.72,76249.26,0.0,0.0316,4e-05,4.38328]
[1777588641072,31.72,76259.71,0.0,0.03201,4e-05,4.43126]
[1777588641158,31.73,76261.94,0.0,0.0321,4e-05,4.44196]
[1777588647115,31.73,76266.3,0.0,0.03229,4e-05,4.46366]
[1777588652151,31.74,76266.71,0.0,0.03231,4e-05,4.46511]
[1777588657188,31.74,76268.58,0.0,0.0324,4e-05,4.47571]
[1777588663228,31.75,76267.91,0.0,0.0324,4e-05,4.47595]
[1777588668263,31.75,76270.16,0.0,0.03251,4e-05,4.48815]
[1777588673298,31.76,76271.02,0.0,0.03256,4e-05,4.49431]
[1777588679340,31.77,76272.2,0.0,0.03263,4e-05,4.50224]
[1777588683056,31.77,76272.4,0.0,0.03265,4e-05,4.50449]
[1777588683371,31.77,76271.01,0.0,0.0326,4e-05,4.49898]
[1777588683802,31.77,76271.01,0.0,0.0326,4e-05,4.49898]
[1777588684374,31.77,76269.67,0.0,0.03256,4e-05,4.4937]
[1777588689410,31.78,76270.78,0.0,0.03262,4e-05,4.50084]
[1777588694444,31.78,76271.16,0.0,0.03266,4e-05,4.50487]
[1777588699480,31.79,76271.31,0.0,0.03268,4e-05,4.50793]
[1777588704516,31.79,76270.99,0.0,0.03269,4e-05,4.50899]
[1777588709550,31.8,76271.95,0.0,0.03275,4e-05,4.51554]
[1777588714585,31.8,76274.66,0.0,0.03285,4e-05,4.52657]
[1777588721634,31.81,76274.21,0.0,0.03286,4e-05,4.52765]
[1777588725663,31.81,76285.97,0.0,0.03332,4e-05,4.58008]
[1777588731704,31.81,76283.96,0.0,0.03326,4e-05,4.5732]
[1777588736740,31.82,76286.32,0.0,0.03336,4e-05,4.58472]
[1777588741775,31.82,76287.44,0.0,0.03341,4e-05,4.59064]
[1777588746809,31.82,76283.6,0.0,0.03327,4e-05,4.57497]
[1777588751846,31.82,76281.25,0.0,0.03319,4e-05,4.56576]
[1777588756879,31.82,76277.86,0.0,0.03307,4e-05,4.55218]
[1777588761914,31.83,76276.31,0.0,0.03303,4e-05,4.54645]
[1777588772993,31.83,76275.67,0.0,0.033,4e-05,4.54275]
[1777588779091,31.83,76274.25,0.0,0.03295,4e-05,4.53768]
[1777588784123,31.83,76273.08,0.0,0.03292,4e-05,4.53351]
[1777588789159,31.84,76273.02,0.0,0.03292,4e-05,4.53409]
[1777588794193,31.84,76272.47,0.0,0.03291,4e-05,4.53255]
[1777588795750,31.84,76266.25,0.0,0.03268,4e-05,4.50604]
[1777588796528,31.84,76266.25,0.0,0.03268,4e-05,4.50604]
[1777588803255,31.84,76258.81,0.0,0.03242,4e-05,4.47644]
[1777588808291,31.85,76261.09,0.0,0.03252,4e-05,4.48763]
[1777588813327,31.85,76263.19,0.0,0.03261,4e-05,4.4981]
[1777588819369,31.85,76263.46,0.0,0.03264,4e-05,4.50106]
[1777588825411,31.86,76265.18,0.0,0.03272,4e-05,4.51024]
[1777588830446,31.86,76265.8,0.0,0.03275,4e-05,4.51439]
[1777588835482,31.86,76261.37,0.0,0.03258,4e-05,4.49401]
[1777588840516,31.87,76260.17,0.0,0.03255,4e-05,4.49068]
[1777588845550,31.87,76261.94,0.0,0.03264,4e-05,4.50012]
[1777588850586,31.87,76267.86,0.0,0.03287,4e-05,4.5274]
[1777588855623,31.88,76272.19,0.0,0.03305,4e-05,4.54768]
[1777588860655,31.88,76273.96,0.0,0.03313,4e-05,4.55686]
[1777588865483,31.88,76273.72,0.0,0.03313,4e-05,4.557]
[1777588865692,31.88,76273.0,0.0,0.03311,4e-05,4.55419]
[1777588870550,31.89,76276.04,0.0,0.03323,4e-05,4.56844]
[1777588870728,31.89,76276.22,0.0,0.03324,4e-05,4.56948]
[1777588875762,31.89,76273.06,0.0,0.03313,4e-05,4.55718]
[1777588880800,31.89,76273.32,0.0,0.03315,4e-05,4.55959]
[1777588885833,31.89,76272.84,0.0,0.03315,4e-05,4.55873]
[1777588890868,31.9,76272.41,0.0,0.03314,4e-05,4.55804]
[1777588893889,31.9,76272.24,0.0,0.03312,4e-05,4.55505]
[1777588895903,31.9,76272.74,0.0,0.03314,4e-05,4.55765]
[1777588900939,31.9,76272.12,0.0,0.03313,4e-05,4.55605]
[1777588905973,31.9,76269.49,0.0,0.03304,4e-05,4.54577]
[1777588911008,31.9,76270.13,0.0,0.03307,4e-05,4.54965]
[1777588916044,31.91,76271.24,0.0,0.03313,4e-05,4.55576]
[1777588921080,31.91,76271.16,0.0,0.03313,4e-05,4.55652]
[1777588926121,31.91,76270.66,0.0,0.03312,4e-05,4.55544]
[1777588931151,31.91,76270.28,0.0,0.03312,4e-05,4.55485]
[1777588938198,31.92,76270.89,0.0,0.03316,4e-05,4.55891]
[1777588946079,31.92,76270.54,0.0,0.03316,4e-05,4.55906]
[1777588951289,31.92,76270.78,0.0,0.03316,4e-05,4.55821]
[1777588956323,31.92,76271.17,0.0,0.03318,4e-05,4.56094]
[1777588962365,31.93,76266.63,0.0,0.03302,4e-05,4.54281]
[1777588967401,31.93,76267.21,0.0,0.03305,4e-05,4.54644]
[1777588972436,31.93,76267.38,0.0,0.03307,4e-05,4.54831]
[1777588978478,31.94,76268.77,0.0,0.03313,4e-05,4.55569]
[1777588983513,31.94,76273.61,0.0,0.03333,4e-05,4.57772]
[1777588988547,31.94,76270.37,0.0,0.03321,4e-05,4.5648]
[1777588996605,31.94,76271.07,0.0,0.03326,4e-05,4.56969]
[1777589001639,31.95,76273.98,0.0,0.03338,4e-05,4.5834]
[1777589006678,31.95,76273.18,0.0,0.03336,4e-05,4.58108]
[1777589011711,31.95,76272.85,0.0,0.03333,4e-05,4.57786]
[1777589018759,31.95,76271.98,0.0,0.03331,4e-05,4.57571]
[1777589023794,31.96,76271.85,0.0,0.03332,4e-05,4.57627]
[1777589028834,31.96,76272.5,0.0,0.03335,4e-05,4.58014]
[1777589033864,31.96,76272.77,0.0,0.03337,4e-05,4.58233]
[1777589038899,31.96,76271.37,0.0,0.03333,4e-05,4.57727]
[1777589046782,31.97,76270.97,0.0,0.03333,4e-05,4.57709]
[1777589051991,31.97,76270.8,0.0,0.03333,4e-05,4.57731]
[1777589058036,31.97,76271.19,0.0,0.03335,4e-05,4.5801]
[1777589063071,31.97,76271.08,0.0,0.03336,4e-05,4.58053]
[1777589069114,31.97,76271.28,0.0,0.03338,4e-05,4.58245]
[1777589074148,31.98,76271.18,0.0,0.03336,4e-05,4.57996]
[1777589079183,31.98,76270.9,0.0,0.03336,4e-05,4.57981]
[1777589084218,31.98,76271.43,0.0,0.03339,4e-05,4.58295]
[1777589092276,31.98,76271.59,0.0,0.0334,4e-05,4.58478]
[1777589094287,31.98,76284.78,0.0,0.0339,4e-05,4.64236]
[1777589099323,31.98,76286.82,0.0,0.03398,4e-05,4.65147]
[1777589104360,31.98,76283.86,0.0,0.03387,4e-05,4.63876]
[1777589109393,31.98,76273.88,0.0,0.0335,4e-05,4.59595]
[1777589115434,31.99,76272.66,0.0,0.03346,4e-05,4.59142]
[1777589120472,31.99,76272.41,0.0,0.03346,4e-05,4.59097]
[1777589125506,31.99,76272.43,0.0,0.03346,4e-05,4.59169]
[1777589130542,31.99,76272.03,0.0,0.03345,4e-05,4.59061]
[1777589135577,31.99,76270.39,0.0,0.03338,4e-05,4.58126]
[1777589140612,31.99,76268.16,0.0,0.0333,4e-05,4.57243]
[1777589145649,31.99,76268.71,0.0,0.03333,4e-05,4.57566]
[1777589151693,32.0,76269.75,0.0,0.03338,4e-05,4.58121]
[1777589156726,32.0,76269.72,0.0,0.03338,4e-05,4.58205]
[1777589162769,32.0,76269.64,0.0,0.03339,4e-05,4.58293]
[1777589168812,32.0,76270.89,0.0,0.03345,4e-05,4.58959]
[1777589173844,32.01,76270.98,0.0,0.03346,4e-05,4.59104]
[1777589178880,32.01,76269.4,0.0,0.03341,4e-05,4.58534]
[1777589183914,32.01,76268.86,0.0,0.0334,4e-05,4.5842]
[1777589188950,32.01,76269.49,0.0,0.03344,4e-05,4.58811]
[1777589191971,32.02,76262.32,0.0,0.03316,4e-05,4.55506]
[1777589197007,32.02,76263.55,0.0,0.03321,4e-05,4.56177]
[1777589202044,32.02,76265.27,0.0,0.03329,4e-05,4.57053]
[1777589207080,32.02,76265.87,0.0,0.03332,4e-05,4.57442]
[1777589213122,32.03,76267.22,0.0,0.03339,4e-05,4.58174]
[1777589218157,32.03,76266.9,0.0,0.03339,4e-05,4.58156]
[1777589224199,32.03,76267.49,0.0,0.03342,4e-05,4.58555]
[1777589229234,32.03,76264.9,0.0,0.03334,4e-05,4.57563]
[1777589234270,32.04,76268.55,0.0,0.03348,4e-05,4.59265]
[1777589239304,32.04,76271.88,0.0,0.03362,4e-05,4.60816]
[1777589244339,32.04,76271.84,0.0,0.03363,4e-05,4.60919]
[1777589251389,32.04,76272.03,0.0,0.03363,4e-05,4.60835]
[1777589256425,32.05,76273.47,0.0,0.03369,4e-05,4.61545]
[1777589261459,32.05,76273.39,0.0,0.03369,4e-05,4.61591]
[1777589266494,32.05,76273.79,0.0,0.03372,4e-05,4.61841]
[1777589271530,32.05,76274.08,0.0,0.03373,4e-05,4.62044]
[1777589277571,32.05,76273.01,0.0,0.0337,4e-05,4.61676]
[1777589282606,32.05,76270.57,0.0,0.03362,4e-05,4.60701]
[1777589287642,32.06,76264.72,0.0,0.0334,4e-05,4.5827]
[1777589292677,32.06,76257.89,0.0,0.03316,4e-05,4.5545]
[1777589297712,32.06,76256.99,0.0,0.03314,4e-05,4.55179]
[1777589302748,32.06,76254.42,0.0,0.03305,4e-05,4.5419]
[1777589308792,32.07,76253.31,0.0,0.03302,4e-05,4.53858]
[1777589313826,32.07,76256.0,0.0,0.03311,4e-05,4.54829]
[1777589318859,32.07,76257.63,0.0,0.03318,4e-05,4.55632]
[1777589323895,32.07,76257.38,0.0,0.03318,4e-05,4.55628]
[1777589328929,32.08,76259.25,0.0,0.03326,4e-05,4.56526]
[1777589333964,32.08,76260.51,0.0,0.03331,4e-05,4.57156]
[1777589340024,32.08,76259.56,0.0,0.03329,4e-05,4.56854]
[1777589345044,32.08,76258.51,0.0,0.03326,4e-05,4.56492]
[1777589350076,32.08,76264.14,0.0,0.03347,4e-05,4.58996]
[1777589355111,32.08,76265.72,0.0,0.03354,4e-05,4.5975]
[1777589361153,32.09,76266.86,0.0,0.03359,4e-05,4.60329]
[1777589367195,32.09,76270.81,0.0,0.03375,4e-05,4.62117]
[1777589372230,32.09,76270.22,0.0,0.03371,4e-05,4.61629]
[1777589377270,32.09,76271.05,0.0,0.03375,4e-05,4.62056]
[1777589382306,32.09,76273.38,0.0,0.03384,4e-05,4.63131]
[1777589387163,32.09,76284.35,0.0,0.03427,4e-05,4.67958]
[1777589392378,32.09,76287.36,0.0,0.03438,4e-05,4.69291]
[1777589397413,32.09,76291.01,0.0,0.03452,4e-05,4.70898]
[1777589402448,32.09,76292.31,0.0,0.03457,4e-05,4.7147]
[1777589407489,32.09,76293.71,0.0,0.03463,4e-05,4.72083]
[1777589413002,32.09,76294.3,0.0,0.03465,4e-05,4.72337]
[1777589413103,32.09,76294.96,0.0,0.03468,4e-05,4.72626]
[1777589414947,32.09,76294.96,0.0,0.03468,4e-05,4.72624]
[1777589414966,32.09,76295.95,0.0,0.03471,4e-05,4.73058]
[1777589416215,32.09,76295.95,0.0,0.03471,4e-05,4.73058]
[1777589416302,32.09,76295.9,0.0,0.03471,4e-05,4.73034]
[1777589420515,32.09,76296.63,0.0,0.03474,4e-05,4.73347]
[1777589420578,32.09,76297.66,0.0,0.03478,4e-05,4.73798]
[1777589425613,32.09,76307.36,0.0,0.03516,4e-05,4.78056]
[1777589430649,32.09,76306.88,0.0,0.03513,4e-05,4.77802]
[1777589435683,32.09,76316.01,0.0,0.03547,4e-05,4.81496]
[1777589440719,32.09,76314.49,0.0,0.0354,4e-05,4.8074]
[1777589445753,32.09,76321.85,0.0,0.03568,4e-05,4.83927]
[1777589446538,32.09,76321.85,0.0,0.03568,4e-05,4.83927]
[1777589447151,32.09,76321.85,0.0,0.03568,4e-05,4.83927]
[1777589447673,32.09,76315.51,0.0,0.03543,4e-05,4.81075]
[1777589447772,32.09,76315.49,0.0,0.03543,4e-05,4.81047]
[1777589452804,32.08,76312.46,0.0,0.0353,4e-05,4.79672]
[1777589458845,32.08,76311.39,0.0,0.03525,4e-05,4.79091]
[1777589463879,32.08,76310.92,0.0,0.03523,4e-05,4.78793]
[1777589468914,32.08,76310.1,0.0,0.03519,4e-05,4.7834]
[1777589473952,32.08,76308.07,0.0,0.0351,4e-05,4.77363]
[1777589479995,32.08,76312.87,0.0,0.03528,4e-05,4.79374]
[1777589485029,32.07,76321.63,0.0,0.03561,4e-05,4.83169]
[1777589488709,32.07,76319.79,0.0,0.03553,4e-05,4.82266]
[1777589493625,32.07,76321.16,0.0,0.03556,4e-05,4.82466]
[1777589493638,32.07,76320.26,0.0,0.03552,4e-05,4.8201]
[1777589499126,32.07,76319.86,0.0,0.03549,4e-05,4.81695]
[1777589504160,32.06,76320.02,0.0,0.03548,4e-05,4.8163]
[1777589509197,32.06,76318.5,0.0,0.03541,4e-05,4.80817]
[1777589513225,32.06,76308.62,0.0,0.03501,4e-05,4.76322]
[1777589518261,32.06,76300.88,0.0,0.0347,4e-05,4.72831]
[1777589523297,32.05,76303.97,0.0,0.03482,4e-05,4.74121]
[1777589528330,32.05,76304.24,0.0,0.03482,4e-05,4.74163]
[1777589533365,32.05,76304.72,0.0,0.03483,4e-05,4.743]
[1777589538400,32.05,76305.42,0.0,0.03485,4e-05,4.74533]
[1777589544443,32.05,76305.58,0.0,0.03485,4e-05,4.74512]
[1777589549478,32.05,76302.17,0.0,0.03471,4e-05,4.72936]
[1777589554514,32.05,76302.51,0.0,0.0347,4e-05,4.72727]
[1777589561562,32.04,76302.81,0.0,0.0347,4e-05,4.72781]
[1777589566602,32.04,76303.23,0.0,0.03472,4e-05,4.72913]
[1777589572640,32.04,76303.46,0.0,0.03472,4e-05,4.72955]
[1777589578682,32.04,76303.63,0.0,0.03472,4e-05,4.7297]
[1777589583718,32.04,76304.24,0.0,0.03474,4e-05,4.7318]
[1777589588753,32.04,76305.03,0.0,0.03477,4e-05,4.73478]
[1777589593788,32.04,76306.46,0.0,0.03482,4e-05,4.74058]
[1777589595999,32.04,76288.2,0.0,0.03411,4e-05,4.66025]
[1777589596907,32.04,76288.2,0.0,0.03411,4e-05,4.66025]
[1777589596995,32.04,76269.46,0.0,0.0334,4e-05,4.57882]
[1777589598092,32.04,76269.46,0.0,0.0334,4e-05,4.57882]
[1777589598123,32.04,76267.52,0.0,0.03333,4e-05,4.57061]
[1777589599235,32.04,76267.52,0.0,0.03333,4e-05,4.57061]
[1777589599260,32.04,76255.02,0.0,0.03286,4e-05,4.51713]
[1777589604865,32.04,76249.15,0.0,0.03266,4e-05,4.49368]
[1777589609903,32.04,76234.3,0.0,0.03212,4e-05,4.43226]
[1777589614937,32.05,76233.97,0.0,0.03211,4e-05,4.42973]
[1777589619972,32.05,76224.83,0.0,0.03179,4e-05,4.39333]
[1777589625011,32.06,76219.6,0.0,0.03162,4e-05,4.37352]
[1777589630042,32.07,76221.09,0.0,0.03173,4e-05,4.38613]
[1777589635077,32.07,76223.98,0.0,0.03185,4e-05,4.40045]
[1777589640112,32.08,76225.67,0.0,0.03193,4e-05,4.40964]
[1777589645147,32.08,76225.97,0.0,0.03196,4e-05,4.41299]
[1777589650182,32.09,76225.44,0.0,0.03196,4e-05,4.41286]
[1777589655217,32.09,76226.68,0.0,0.03203,4e-05,4.42011]
[1777589661260,32.1,76226.08,0.0,0.03203,4e-05,4.42002]
[1777589666296,32.1,76226.83,0.0,0.03207,4e-05,4.42515]
[1777589673344,32.11,76229.23,0.0,0.03216,4e-05,4.43499]
[1777589679229,32.11,76229.75,0.0,0.0322,4e-05,4.43942]
[1777589684422,32.11,76230.5,0.0,0.03224,4e-05,4.44444]
[1777589689458,32.12,76228.43,0.0,0.03218,4e-05,4.43754]
[1777589694492,32.12,76227.41,0.0,0.03216,4e-05,4.43517]
[1777589699527,32.13,76226.21,0.0,0.03214,4e-05,4.43203]
[1777589704562,32.13,76228.79,0.0,0.03225,4e-05,4.44484]
[1777589709599,32.13,76228.71,0.0,0.03226,4e-05,4.44636]
[1777589714633,32.14,76228.6,0.0,0.03227,4e-05,4.4478]
[1777589719667,32.14,76228.43,0.0,0.03228,4e-05,4.44902]
[1777589724703,32.15,76229.24,0.0,0.03233,4e-05,4.45435]
[1777589729737,32.15,76229.34,0.0,0.03235,4e-05,4.45669]
[1777589734772,32.15,76230.22,0.0,0.03238,4e-05,4.45939]
[1777589739808,32.16,76228.72,0.0,0.03234,4e-05,4.45491]
[1777589744846,32.16,76229.29,0.0,0.03238,4e-05,4.4595]
[1777589749879,32.17,76229.98,0.0,0.03242,4e-05,4.46418]
[1777589754913,32.17,76229.62,0.0,0.03242,4e-05,4.4644]
[1777589759949,32.17,76231.96,0.0,0.03253,4e-05,4.47593]
[1777589764981,32.18,76229.11,0.0,0.03243,4e-05,4.46518]
[1777589765012,32.18,76229.11,0.0,0.03243,4e-05,4.46518]
[1777589765114,32.18,76222.23,0.0,0.03218,4e-05,4.43658]
[1777589765872,32.18,76222.23,0.0,0.03218,4e-05,4.43658]
[1777589765991,32.18,76222.23,0.0,0.03219,4e-05,4.43695]
[1777589771196,32.18,76219.99,0.0,0.03212,4e-05,4.42906]
[1777589777069,32.19,76218.76,0.0,0.0321,4e-05,4.42659]
[1777589782104,32.19,76219.38,0.0,0.03214,4e-05,4.43108]
[1777589787138,32.19,76225.69,0.0,0.03238,4e-05,4.45938]
[1777589792173,32.2,76226.05,0.0,0.03239,4e-05,4.45973]
[1777589793642,32.2,76226.05,0.0,0.03239,4e-05,4.45973]
[1777589793644,32.2,76222.14,0.0,0.03225,4e-05,4.44363]
[1777589794771,32.2,76222.14,0.0,0.03226,4e-05,4.44401]
[1777589795194,32.2,76220.27,0.0,0.03219,4e-05,4.43654]
[1777589800229,32.2,76220.22,0.0,0.03221,4e-05,4.43828]
[1777589805264,32.21,76219.06,0.0,0.03218,4e-05,4.43535]
[1777589810300,32.21,76218.21,0.0,0.03217,4e-05,4.43369]
[1777589815335,32.22,76216.64,0.0,0.03213,4e-05,4.42901]
[1777589820371,32.22,76217.32,0.0,0.03217,4e-05,4.43372]
[1777589825405,32.22,76217.24,0.0,0.03218,4e-05,4.43519]
[1777589830440,32.23,76218.03,0.0,0.03222,4e-05,4.44027]
[1777589835475,32.23,76217.41,0.0,0.03222,4e-05,4.43939]
[1777589840510,32.24,76217.35,0.0,0.03223,4e-05,4.44087]
[1777589845546,32.24,76216.7,0.0,0.03222,4e-05,4.43988]
[1777589850581,32.24,76217.76,0.0,0.03228,4e-05,4.44603]
[1777589855615,32.25,76213.11,0.0,0.0321,4e-05,4.42541]
[1777589860651,32.25,76206.51,0.0,0.03188,4e-05,4.39961]
[1777589865686,32.25,76205.46,0.0,0.03186,4e-05,4.39709]
[1777589870721,32.26,76198.66,0.0,0.03163,4e-05,4.37074]
[1777589875756,32.26,76198.73,0.0,0.03165,4e-05,4.37293]
[1777589880791,32.27,76202.65,0.0,0.03181,4e-05,4.39103]
[1777589885828,32.27,76206.59,0.0,0.03196,4e-05,4.40919]
[1777589890864,32.27,76209.52,0.0,0.03208,4e-05,4.42313]
[1777589893806,32.27,76209.56,0.0,0.03209,4e-05,4.42363]
[1777589893826,32.27,76201.51,0.0,0.0318,4e-05,4.39074]
[1777589894486,32.27,76201.51,0.0,0.0318,4e-05,4.39074]
[1777589894551,32.28,76200.69,0.0,0.03178,4e-05,4.38772]
[1777589896543,32.28,76200.69,0.0,0.03178,4e-05,4.38772]
[1777589896548,32.28,76195.33,0.0,0.03159,4e-05,4.36627]
[1777589897864,32.28,76195.32,0.0,0.03159,4e-05,4.36623]
[1777589897919,32.28,76194.64,0.0,0.03157,4e-05,4.36385]
[1777589902948,32.28,76193.87,0.0,0.03156,4e-05,4.36291]
[1777589907984,32.29,76194.01,0.0,0.03159,4e-05,4.36575]
[1777589913021,32.29,76194.35,0.0,0.0316,4e-05,4.36696]
[1777589916300,32.29,76193.14,0.0,0.03157,4e-05,4.36241]
[1777589916317,32.3,76185.82,0.0,0.03131,4e-05,4.33312]
[1777589916990,32.3,76185.82,0.0,0.03131,4e-05,4.33312]
[1777589917047,32.3,76185.82,0.0,0.03132,4e-05,4.33363]
[1777589920260,32.3,76184.91,0.0,0.03129,4e-05,4.33089]
[1777589920281,32.3,76163.2,0.0,0.03054,3e-05,4.24267]
[1777589921035,32.3,76163.2,0.0,0.03054,3e-05,4.24267]
[1777589921101,32.3,76162.56,0.0,0.03052,3e-05,4.24073]
[1777589926113,32.31,76160.99,0.0,0.03049,3e-05,4.23766]
[1777589931147,32.32,76158.41,0.0,0.03043,3e-05,4.23067]
[1777589936182,32.32,76160.41,0.0,0.03053,3e-05,4.24217]
[1777589941217,32.33,76163.0,0.0,0.03065,3e-05,4.25605]
[1777589946252,32.34,76171.29,0.0,0.03097,4e-05,4.29299]
[1777589951287,32.34,76172.05,0.0,0.03102,4e-05,4.29908]
[1777589956323,32.35,76173.07,0.0,0.03108,4e-05,4.30612]
[1777589961357,32.36,76181.18,0.0,0.03139,4e-05,4.3422]
[1777589966391,32.36,76183.08,0.0,0.03148,4e-05,4.35265]
[1777589971427,32.37,76183.96,0.0,0.03152,4e-05,4.35602]
[1777589976019,32.37,76189.11,0.0,0.03172,4e-05,4.37935]
[1777589976739,32.37,76189.11,0.0,0.03172,4e-05,4.37935]
[1777589980983,32.38,76186.78,0.0,0.03166,4e-05,4.37214]
[1777589981497,32.38,76187.17,0.0,0.03168,4e-05,4.37423]
[1777589986532,32.38,76185.25,0.0,0.03163,4e-05,4.36862]
[1777589989455,32.38,76184.8,0.0,0.03162,4e-05,4.36769]
[1777589989553,32.39,76184.28,0.0,0.03161,4e-05,4.366]
[1777589994588,32.39,76183.8,0.0,0.03161,4e-05,4.36625]
[1777589999622,32.4,76183.88,0.0,0.03163,4e-05,4.36878]
[1777590002649,32.4,76200.03,0.0,0.03222,4e-05,4.43708]
[1777590006283,32.4,76193.02,0.0,0.03198,4e-05,4.40883]
[1777590006673,32.4,76180.61,0.0,0.03154,4e-05,4.35788]
[1777590007924,32.4,76180.61,0.0,0.03154,4e-05,4.35788]
[1777590007955,32.4,76174.58,0.0,0.03133,4e-05,4.33353]
[1777590013723,32.41,76173.64,0.0,0.03132,4e-05,4.33267]
[1777590018757,32.41,76175.89,0.0,0.03142,4e-05,4.34443]
[1777590022206,32.42,76177.67,0.0,0.0315,4e-05,4.35327]
[1777590022784,32.42,76178.18,0.0,0.03152,4e-05,4.35588]
[1777590024230,32.42,76177.97,0.0,0.03152,4e-05,4.35551]
[1777590024803,32.42,76177.89,0.0,0.03152,4e-05,4.35568]
[1777590025804,32.42,76194.11,0.0,0.03211,4e-05,4.42341]
[1777590030887,32.42,76197.48,0.0,0.03224,4e-05,4.43894]
[1777590036883,32.43,76199.81,0.0,0.03233,4e-05,4.44838]
[1777590041920,32.43,76202.57,0.0,0.03244,4e-05,4.46173]
[1777590046955,32.44,76204.81,0.0,0.03254,4e-05,4.47286]
[1777590051990,32.44,76206.34,0.0,0.03261,4e-05,4.48094]
[1777590057028,32.44,76207.9,0.0,0.03268,4e-05,4.48909]
[1777590062064,32.45,76214.85,0.0,0.03295,4e-05,4.5199]
[1777590067099,32.45,76218.56,0.0,0.0331,4e-05,4.53673]
[1777590072135,32.45,76225.17,0.0,0.03335,4e-05,4.56562]
[1777590077169,32.45,76221.39,0.0,0.03322,4e-05,4.5504]
[1777590079186,32.45,76210.63,0.0,0.03282,4e-05,4.50531]
[1777590084218,32.46,76212.83,0.0,0.03292,4e-05,4.51588]
[1777590089254,32.46,76211.66,0.0,0.03289,4e-05,4.51232]
[1777590094292,32.46,76209.83,0.0,0.03281,4e-05,4.50282]
[1777590100335,32.46,76208.62,0.0,0.03278,4e-05,4.49912]
[1777590105370,32.47,76196.64,0.0,0.03235,4e-05,4.45012]
[1777590110407,32.47,76200.1,0.0,0.03249,4e-05,4.46603]
[1777590115440,32.47,76200.51,0.0,0.03252,4e-05,4.46902]
[1777590120476,32.48,76201.28,0.0,0.03255,4e-05,4.47343]
[1777590125509,32.48,76197.53,0.0,0.03243,4e-05,4.45888]
[1777590130545,32.48,76197.07,0.0,0.03242,4e-05,4.4581]
[1777590135580,32.48,76198.52,0.0,0.03248,4e-05,4.46524]
[1777590141622,32.48,76203.4,0.0,0.03267,4e-05,4.48682]
[1777590146658,32.49,76201.59,0.0,0.03261,4e-05,4.48014]
[1777590151693,32.49,76201.01,0.0,0.03258,4e-05,4.47575]
[1777590156728,32.49,76199.81,0.0,0.03255,4e-05,4.47174]
[1777590161764,32.49,76199.18,0.0,0.03253,4e-05,4.47012]
[1777590166798,32.5,76200.29,0.0,0.03258,4e-05,4.47578]
[1777590171834,32.5,76200.93,0.0,0.03261,4e-05,4.47947]
[1777590176868,32.5,76201.56,0.0,0.03264,4e-05,4.48312]
[1777590182911,32.5,76201.91,0.0,0.03267,4e-05,4.48578]
[1777590187945,32.5,76202.34,0.0,0.03269,4e-05,4.48858]
[1777590192980,32.51,76197.05,0.0,0.03251,4e-05,4.46754]
[1777590198016,32.51,76196.79,0.0,0.03251,4e-05,4.46759]
[1777590204056,32.51,76199.17,0.0,0.03261,4e-05,4.47889]
[1777590210098,32.51,76203.57,0.0,0.03278,4e-05,4.49866]
[1777590215141,32.52,76210.46,0.0,0.03302,4e-05,4.52585]
[1777590220169,32.52,76208.29,0.0,0.03295,4e-05,4.51763]
[1777590225205,32.52,76207.01,0.0,0.03291,4e-05,4.51319]
[1777590230240,32.52,76204.67,0.0,0.03284,4e-05,4.50428]
[1777590235275,32.52,76181.75,0.0,0.03201,4e-05,4.40959]
[1777590240311,32.53,76174.38,0.0,0.03177,4e-05,4.38098]
[1777590246352,32.53,76171.43,0.0,0.03168,4e-05,4.37119]
[1777590251387,32.54,76171.95,0.0,0.03172,4e-05,4.37571]
[1777590256423,32.54,76174.19,0.0,0.03182,4e-05,4.38688]
[1777590261456,32.55,76174.17,0.0,0.03183,4e-05,4.38867]
[1777590266492,32.55,76173.76,0.0,0.03183,4e-05,4.38885]
[1777590269057,32.55,76187.7,0.0,0.03234,4e-05,4.44731]
[1777590274565,32.56,76192.87,0.0,0.03252,4e-05,4.46731]
[1777590279604,32.56,76196.64,0.0,0.03267,4e-05,4.48428]
[1777590284638,32.56,76206.29,0.0,0.03303,4e-05,4.52578]
[1777590289672,32.56,76209.53,0.0,0.03316,4e-05,4.54019]
[1777590294708,32.56,76206.52,0.0,0.03305,4e-05,4.52823]
[1777590299743,32.56,76205.28,0.0,0.03301,4e-05,4.5238]
[1777590304780,32.57,76208.61,0.0,0.03315,4e-05,4.53883]
[1777590309816,32.57,76211.41,0.0,0.03326,4e-05,4.55147]
[1777590314848,32.57,76219.15,0.0,0.03355,4e-05,4.58498]
[1777590319883,32.57,76228.2,0.0,0.03389,4e-05,4.62404]
[1777590324920,32.57,76228.84,0.0,0.03392,4e-05,4.62712]
[1777590328951,32.57,76249.67,0.0,0.03471,4e-05,4.71691]
[1777590333985,32.57,76252.67,0.0,0.0348,4e-05,4.72636]
[1777590339020,32.57,76254.71,0.0,0.03487,4e-05,4.73462]
[1777590344055,32.57,76253.58,0.0,0.03482,4e-05,4.72903]
[1777590346069,32.57,76243.09,0.0,0.03442,4e-05,4.68342]
[1777590351104,32.57,76245.05,0.0,0.03449,4e-05,4.69148]
[1777590356139,32.56,76250.89,0.0,0.03471,4e-05,4.71611]
[1777590361174,32.56,76253.48,0.0,0.0348,4e-05,4.72655]
[1777590366209,32.56,76250.42,0.0,0.03468,4e-05,4.71239]
[1777590371243,32.56,76249.61,0.0,0.03464,4e-05,4.70822]
[1777590376279,32.56,76249.42,0.0,0.03463,4e-05,4.70674]
[1777590381313,32.56,76249.55,0.0,0.03463,4e-05,4.70666]
[1777590386349,32.56,76249.15,0.0,0.0346,4e-05,4.70425]
[1777590391384,32.55,76251.1,0.0,0.03465,4e-05,4.70899]
[1777590396420,32.55,76253.22,0.0,0.03473,4e-05,4.71745]
[1777590401454,32.55,76259.44,0.0,0.03496,4e-05,4.74367]
[1777590406489,32.55,76267.02,0.0,0.03524,4e-05,4.77573]
[1777590411535,32.55,76265.48,0.0,0.03517,4e-05,4.76782]
[1777590414546,32.55,76253.93,0.0,0.03472,4e-05,4.71685]
[1777590419580,32.54,76253.8,0.0,0.03471,4e-05,4.71551]
[1777590424615,32.54,76255.02,0.0,0.03475,4e-05,4.72]
[1777590431665,32.54,76253.79,0.0,0.03469,4e-05,4.71348]
[1777590436704,32.54,76252.85,0.0,0.03465,4e-05,4.70855]
[1777590441739,32.54,76251.24,0.0,0.03458,4e-05,4.70068]
[1777590446773,32.53,76248.3,0.0,0.03446,4e-05,4.68718]
[1777590456843,32.53,76248.45,0.0,0.03443,4e-05,4.68337]
[1777590463893,32.53,76247.89,0.0,0.0344,4e-05,4.67999]
[1777590468928,32.53,76250.85,0.0,0.03451,4e-05,4.69211]
[1777590473967,32.53,76250.68,0.0,0.03449,4e-05,4.69039]
[1777590479002,32.52,76250.31,0.0,0.03447,4e-05,4.68793]
[1777590484035,32.52,76247.27,0.0,0.03435,4e-05,4.67399]
[1777590489071,32.52,76246.2,0.0,0.0343,4e-05,4.66857]
[1777590494105,32.52,76246.06,0.0,0.03429,4e-05,4.66713]
[1777590499140,32.52,76245.53,0.0,0.03426,4e-05,4.66398]
[1777590504174,32.52,76245.41,0.0,0.03425,4e-05,4.66259]
[1777590509210,32.51,76245.2,0.0,0.03423,4e-05,4.66079]
[1777590514246,32.51,76245.54,0.0,0.03421,4e-05,4.65836]
[1777590519281,32.51,76245.57,0.0,0.03421,4e-05,4.6576]
[1777590524316,32.51,76245.21,0.0,0.03419,4e-05,4.65516]
[1777590530358,32.51,76244.84,0.0,0.03416,4e-05,4.65251]
[1777590535393,32.5,76243.17,0.0,0.03409,4e-05,4.64446]
[1777590540428,32.5,76242.72,0.0,0.03407,4e-05,4.6417]
[1777590545465,32.5,76242.57,0.0,0.03405,4e-05,4.64024]
[1777590550500,32.5,76242.28,0.0,0.03404,4e-05,4.63816]
[1777590555533,32.5,76232.06,0.0,0.03364,4e-05,4.59359]
[1777590560568,32.5,76229.22,0.0,0.03353,4e-05,4.58113]
[1777590565603,32.5,76229.44,0.0,0.03354,4e-05,4.58176]
[1777590570640,32.5,76227.43,0.0,0.03346,4e-05,4.57291]
[1777590575673,32.49,76228.68,0.0,0.03349,4e-05,4.57506]
[1777590580708,32.49,76228.92,0.0,0.03349,4e-05,4.57588]
[1777590585743,32.49,76226.71,0.0,0.03341,4e-05,4.56634]
[1777590590778,32.49,76221.18,0.0,0.03321,4e-05,4.54296]
[1777590594199,32.49,76222.86,0.0,0.03327,4e-05,4.55017]
[1777590594554,32.49,76222.86,0.0,0.03327,4e-05,4.55017]
[1777590594585,32.49,76174.72,0.0,0.03152,4e-05,4.34906]
[1777590595217,32.49,76174.72,0.0,0.03152,4e-05,4.34906]
[1777590595268,32.5,76172.03,0.0,0.03143,4e-05,4.33836]
[1777590596425,32.5,76172.03,0.0,0.03143,4e-05,4.33836]
[1777590596476,32.5,76172.83,0.0,0.03146,4e-05,4.34262]
[1777590601877,32.5,76175.31,0.0,0.03157,4e-05,4.3546]
[1777590606905,32.5,76177.9,0.0,0.03167,4e-05,4.36694]
[1777590611940,32.51,76181.16,0.0,0.03181,4e-05,4.38212]
[1777590616978,32.51,76174.59,0.0,0.03159,4e-05,4.35676]
[1777590622012,32.52,76170.08,0.0,0.03144,4e-05,4.3401]
[1777590626043,32.52,76181.35,0.0,0.03186,4e-05,4.38795]
[1777590631079,32.52,76184.03,0.0,0.03195,4e-05,4.39752]
[1777590636116,32.53,76184.3,0.0,0.03197,4e-05,4.40025]
[1777590641151,32.53,76185.71,0.0,0.03203,4e-05,4.40744]
[1777590645137,32.53,76186.58,0.0,0.03207,4e-05,4.41158]
[1777590645205,32.53,76184.14,0.0,0.03198,4e-05,4.40172]
[1777590646670,32.53,76184.14,0.0,0.03198,4e-05,4.40199]
[1777590647193,32.53,76184.06,0.0,0.03198,4e-05,4.40194]
[1777590652230,32.53,76189.86,0.0,0.03221,4e-05,4.42751]
[1777590657265,32.54,76190.64,0.0,0.03224,4e-05,4.43193]
[1777590662300,32.54,76190.94,0.0,0.03227,4e-05,4.43437]
[1777590667379,32.54,76188.03,0.0,0.03217,4e-05,4.42324]
[1777590667400,32.54,76187.58,0.0,0.03216,4e-05,4.42163]
[1777590667938,32.54,76187.58,0.0,0.03216,4e-05,4.42163]
[1777590668342,32.54,76187.58,0.0,0.03216,4e-05,4.42189]
[1777590673377,32.55,76187.13,0.0,0.03215,4e-05,4.42131]
[1777590678413,32.55,76188.73,0.0,0.03222,4e-05,4.42919]
[1777590685461,32.55,76189.26,0.0,0.03226,4e-05,4.43303]
[1777590691504,32.55,76189.37,0.0,0.03225,4e-05,4.43195]
[1777590696538,32.56,76189.69,0.0,0.03227,4e-05,4.4344]
[1777590702580,32.56,76189.58,0.0,0.03228,4e-05,4.43528]
[1777590707615,32.56,76195.68,0.0,0.03251,4e-05,4.46178]
[1777590710017,32.56,76197.2,0.0,0.03257,4e-05,4.46847]
[1777590710544,32.56,76197.18,0.0,0.03257,4e-05,4.46855]
[1777590715671,32.56,76196.86,0.0,0.03257,4e-05,4.46805]
[1777590717858,32.57,76202.51,0.0,0.03278,4e-05,4.49206]
[1777590718692,32.57,76204.24,0.0,0.03284,4e-05,4.49946]
[1777590723728,32.57,76201.72,0.0,0.03275,4e-05,4.4895]
[1777590728763,32.57,76201.43,0.0,0.03275,4e-05,4.48898]
[1777590733799,32.57,76202.46,0.0,0.03279,4e-05,4.494]
[1777590738833,32.57,76201.5,0.0,0.03276,4e-05,4.49065]
[1777590743868,32.57,76201.98,0.0,0.03279,4e-05,4.49339]
[1777590748903,32.57,76201.92,0.0,0.03279,4e-05,4.49377]
[1777590753942,32.58,76200.38,0.0,0.03272,4e-05,4.48505]
[1777590758977,32.58,76198.18,0.0,0.03265,4e-05,4.47657]
[1777590764015,32.58,76204.3,0.0,0.03288,4e-05,4.50284]
[1777590769048,32.58,76201.07,0.0,0.03276,4e-05,4.48986]
[1777590774082,32.58,76200.81,0.0,0.03276,4e-05,4.48939]
[1777590779120,32.58,76198.79,0.0,0.03269,4e-05,4.48155]
[1777590784038,32.58,76197.54,0.0,0.03265,4e-05,4.47684]
[1777590784162,32.58,76193.29,0.0,0.0325,4e-05,4.45921]
[1777590784856,32.58,76193.29,0.0,0.0325,4e-05,4.45921]
[1777590785170,32.58,76192.38,0.0,0.03246,4e-05,4.45557]
[1777590791212,32.59,76192.67,0.0,0.03248,4e-05,4.45778]
[1777590796551,32.59,76199.3,0.0,0.03273,4e-05,4.48617]
[1777590796581,32.59,76200.33,0.0,0.03277,4e-05,4.49073]
[1777590802289,32.59,76204.76,0.0,0.03294,4e-05,4.50993]
[1777590804278,32.59,76205.41,0.0,0.03296,4e-05,4.51278]
[1777590804346,32.59,76207.32,0.0,0.03304,4e-05,4.52107]
[1777590811619,32.59,76208.88,0.0,0.0331,4e-05,4.52812]
[1777590811715,32.59,76211.28,0.0,0.03317,4e-05,4.53568]
[1777590812707,32.59,76211.28,0.0,0.03317,4e-05,4.53568]
[1777590812780,32.59,76212.21,0.0,0.03321,4e-05,4.53974]
[1777590813974,32.59,76212.21,0.0,0.03321,4e-05,4.53987]
[1777590814374,32.59,76210.39,0.0,0.03314,4e-05,4.53232]
[1777590815393,32.59,76210.39,0.0,0.03314,4e-05,4.53232]
[1777590815490,32.59,76210.93,0.0,0.03316,4e-05,4.53475]
[1777590820416,32.59,76222.88,0.0,0.03361,4e-05,4.58606]
[1777590825450,32.59,76227.91,0.0,0.0338,4e-05,4.6077]
[1777590830486,32.59,76231.25,0.0,0.03393,4e-05,4.62207]
[1777590835521,32.59,76234.47,0.0,0.03405,4e-05,4.63589]
[1777590840556,32.59,76235.13,0.0,0.03407,4e-05,4.63867]
[1777590845590,32.59,76233.79,0.0,0.03402,4e-05,4.63284]
[1777590850643,32.59,76234.34,0.0,0.03404,4e-05,4.63505]
[1777590855661,32.59,76238.14,0.0,0.03418,4e-05,4.65097]
[1777590860697,32.59,76238.33,0.0,0.03419,4e-05,4.65132]
[1777590865737,32.59,76238.17,0.0,0.03417,4e-05,4.65011]
[1777590870771,32.59,76236.08,0.0,0.03409,4e-05,4.64061]
[1777590876815,32.59,76235.71,0.0,0.03405,4e-05,4.63542]
[1777590881850,32.59,76237.72,0.0,0.03412,4e-05,4.64346]
[1777590887891,32.59,76237.16,0.0,0.03409,4e-05,4.64044]
[1777590893933,32.59,76236.93,0.0,0.03408,4e-05,4.63884]
[1777590898971,32.58,76236.66,0.0,0.03407,4e-05,4.63718]
[1777590904014,32.58,76240.95,0.0,0.03422,4e-05,4.65493]
[1777590909041,32.58,76239.48,0.0,0.03416,4e-05,4.64811]
[1777590914581,32.58,76244.16,0.0,0.03434,4e-05,4.66778]
[1777590914659,32.58,76238.73,0.0,0.03413,4e-05,4.64417]
[1777590915919,32.58,76238.73,0.0,0.03413,4e-05,4.64417]
[1777590916088,32.58,76238.02,0.0,0.0341,4e-05,4.64102]
[1777590921124,32.58,76236.91,0.0,0.03405,4e-05,4.63586]
[1777590926411,32.58,76236.4,0.0,0.03403,4e-05,4.63338]
[1777590926422,32.58,76236.99,0.0,0.03405,4e-05,4.63584]
[1777590927160,32.58,76236.99,0.0,0.03405,4e-05,4.63584]
[1777590927166,32.58,76236.99,0.0,0.03405,4e-05,4.63577]
[1777590932202,32.58,76236.06,0.0,0.03399,4e-05,4.62843]
[1777590935560,32.58,76234.53,0.0,0.03394,4e-05,4.62174]
[1777590935591,32.58,76233.95,0.0,0.03391,4e-05,4.61913]
[1777590941268,32.58,76236.85,0.0,0.03402,4e-05,4.63121]
[1777590946300,32.58,76241.92,0.0,0.03421,4e-05,4.65253]
[1777590951339,32.57,76244.29,0.0,0.03429,4e-05,4.66206]
[1777590952652,32.57,76244.29,0.0,0.03429,4e-05,4.66206]
[1777590952751,32.57,76249.96,0.0,0.0345,4e-05,4.68624]
[1777590959392,32.57,76249.42,0.0,0.03447,4e-05,4.68289]
[1777590964429,32.57,76252.58,0.0,0.03459,4e-05,4.69571]
[1777590969463,32.57,76263.54,0.0,0.035,4e-05,4.74223]
[1777590974499,32.56,76266.59,0.0,0.03511,4e-05,4.75444]
[1777590978684,32.56,76267.94,0.0,0.03515,4e-05,4.75969]
[1777590978760,32.56,76265.74,0.0,0.03507,4e-05,4.74988]
[1777590979484,32.56,76265.74,0.0,0.03507,4e-05,4.74988]
[1777590979535,32.56,76265.74,0.0,0.03506,4e-05,4.7497]
[1777590984569,32.56,76269.71,0.0,0.03521,4e-05,4.76609]
[1777590989605,32.56,76273.01,0.0,0.03533,4e-05,4.77952]
[1777590992145,32.56,76273.88,0.0,0.03534,4e-05,4.77988]
[1777590992625,32.56,76274.27,0.0,0.03535,4e-05,4.78138]
[1777590993390,32.56,76274.27,0.0,0.03535,4e-05,4.78138]
[1777590993632,32.56,76274.43,0.0,0.03536,4e-05,4.78187]
[1777590997659,32.55,76285.7,0.0,0.03579,4e-05,4.83047]
[1777591002698,32.55,76285.99,0.0,0.03579,4e-05,4.83034]
[1777591007730,32.55,76287.6,0.0,0.03584,4e-05,4.83602]
[1777591012769,32.55,76287.84,0.0,0.03583,4e-05,4.83565]
[1777591018817,32.54,76288.26,0.0,0.03584,4e-05,4.83581]
[1777591023850,32.54,76295.16,0.0,0.03609,4e-05,4.86487]
[1777591028888,32.54,76296.05,0.0,0.03611,4e-05,4.86722]
[1777591030885,32.54,76292.66,0.0,0.03598,4e-05,4.85185]
[1777591030955,32.53,76286.49,0.0,0.03573,4e-05,4.82426]
[1777591031654,32.53,76286.49,0.0,0.03573,4e-05,4.82426]
[1777591031907,32.53,76286.49,0.0,0.03573,4e-05,4.82402]
[1777591036942,32.53,76287.47,0.0,0.03576,4e-05,4.82718]
[1777591042022,32.53,76288.0,0.0,0.03577,4e-05,4.82859]
[1777591042984,32.53,76283.49,0.0,0.03559,4e-05,4.80821]
[1777591043384,32.53,76283.49,0.0,0.03559,4e-05,4.80821]
[1777591043991,32.53,76283.92,0.0,0.0356,4e-05,4.80991]
[1777591049027,32.53,76290.88,0.0,0.03587,4e-05,4.83962]
[1777591055068,32.52,76289.65,0.0,0.03579,4e-05,4.82977]
[1777591060103,32.52,76290.93,0.0,0.03583,4e-05,4.83435]
[1777591065407,32.52,76296.6,0.0,0.03604,4e-05,4.8586]
[1777591065505,32.52,76298.22,0.0,0.0361,4e-05,4.86555]
[1777591073087,32.51,76298.79,0.0,0.03611,4e-05,4.86599]
[1777591078229,32.51,76297.91,0.0,0.03606,4e-05,4.8608]
[1777591082257,32.51,76286.24,0.0,0.03559,4e-05,4.80827]
[1777591086285,32.51,76276.25,0.0,0.0352,4e-05,4.76379]
[1777591091320,32.51,76272.17,0.0,0.03503,4e-05,4.74533]
[1777591096356,32.51,76269.2,0.0,0.03491,4e-05,4.73171]
[1777591101390,32.51,76266.9,0.0,0.03482,4e-05,4.72101]
[1777591106424,32.5,76262.12,0.0,0.03463,4e-05,4.69958]
[1777591112467,32.5,76261.09,0.0,0.03456,4e-05,4.69137]
[1777591118509,32.5,76259.45,0.0,0.03449,4e-05,4.6835]
[1777591120174,32.5,76259.09,0.0,0.03448,4e-05,4.68181]
[1777591120527,32.5,76259.55,0.0,0.03449,4e-05,4.68367]
[1777591123544,32.5,76271.3,0.0,0.03494,4e-05,4.73431]
[1777591131600,32.5,76276.95,0.0,0.03515,4e-05,4.75731]
[1777591136636,32.49,76278.07,0.0,0.03518,4e-05,4.76117]
[1777591142677,32.49,76282.3,0.0,0.03533,4e-05,4.77844]
[1777591147719,32.49,76283.2,0.0,0.03536,4e-05,4.78109]
[1777591152748,32.49,76284.02,0.0,0.03538,4e-05,4.78365]
[1777591158792,32.48,76284.42,0.0,0.03538,4e-05,4.78411]
[1777591163825,32.48,76285.03,0.0,0.0354,4e-05,4.78569]
[1777591167596,32.48,76280.72,0.0,0.03522,4e-05,4.76611]
[1777591167853,32.48,76275.73,0.0,0.03503,4e-05,4.74408]
[1777591172888,32.48,76274.99,0.0,0.03497,4e-05,4.73702]
[1777591177923,32.48,76274.28,0.0,0.03494,4e-05,4.73308]
[1777591183066,32.48,76270.97,0.0,0.0348,4e-05,4.71799]
[1777591183081,32.47,76271.27,0.0,0.03481,4e-05,4.71914]
[1777591183666,32.47,76271.27,0.0,0.03481,4e-05,4.71914]
[1777591183966,32.47,76271.27,0.0,0.03481,4e-05,4.71898]
[1777591189001,32.47,76269.77,0.0,0.03475,4e-05,4.71163]
[1777591194037,32.47,76268.99,0.0,0.03471,4e-05,4.7074]
[1777591199071,32.47,76267.67,0.0,0.03465,4e-05,4.70083]
[1777591204106,32.47,76271.85,0.0,0.0348,4e-05,4.71815]
[1777591209142,32.47,76273.16,0.0,0.03484,4e-05,4.72293]
[1777591215188,32.46,76276.17,0.0,0.03495,4e-05,4.73494]
[1777591220219,32.46,76267.92,0.0,0.03463,4e-05,4.6982]
[1777591227159,32.46,76267.29,0.0,0.03459,4e-05,4.69464]
[1777591232304,32.46,76257.1,0.0,0.03418,4e-05,4.64696]
[1777591237341,32.46,76250.17,0.0,0.03392,4e-05,4.61712]
[1777591242374,32.46,76248.33,0.0,0.03385,4e-05,4.6093]
[1777591247409,32.46,76247.04,0.0,0.0338,4e-05,4.60392]
[1777591252444,32.46,76246.1,0.0,0.03377,4e-05,4.6001]
[1777591257479,32.46,76245.04,0.0,0.03373,4e-05,4.59582]
[1777591261684,32.46,76244.17,0.0,0.0337,4e-05,4.59228]
[1777591261837,32.46,76244.17,0.0,0.0337,4e-05,4.59228]
[1777591267554,32.46,76248.56,0.0,0.03387,4e-05,4.61135]
[1777591272585,32.46,76252.27,0.0,0.03401,4e-05,4.62743]
[1777591277619,32.46,76252.9,0.0,0.03403,4e-05,4.62999]
[1777591282653,32.46,76251.54,0.0,0.03398,4e-05,4.62388]
[1777591283558,32.46,76251.54,0.0,0.03398,4e-05,4.62388]
[1777591283663,32.46,76253.4,0.0,0.03405,4e-05,4.63182]
[1777591285740,32.46,76254.23,0.0,0.03408,4e-05,4.63532]
[1777591285816,32.46,76253.53,0.0,0.03405,4e-05,4.63223]
[1777591292214,32.46,76251.28,0.0,0.03396,4e-05,4.62214]
[1777591292286,32.46,76251.1,0.0,0.03393,4e-05,4.61822]
[1777591296892,32.46,76250.42,0.0,0.0339,4e-05,4.61504]
[1777591296958,32.46,76249.73,0.0,0.03388,4e-05,4.6119]
[1777591300115,32.46,76249.69,0.0,0.03387,4e-05,4.61164]
[1777591300205,32.46,76249.33,0.0,0.03386,4e-05,4.60991]
[1777591302133,32.46,76249.33,0.0,0.03386,4e-05,4.60991]
[1777591302161,32.46,76249.0,0.0,0.03384,4e-05,4.60831]
[1777591307832,32.46,76248.12,0.0,0.03381,4e-05,4.60407]
[1777591312864,32.46,76249.96,0.0,0.03387,4e-05,4.61143]
[1777591319913,32.45,76248.15,0.0,0.03379,4e-05,4.60277]
[1777591325959,32.45,76247.59,0.0,0.03377,4e-05,4.59969]
[1777591330698,32.45,76247.02,0.0,0.03374,4e-05,4.5968]
[1777591330993,32.45,76250.42,0.0,0.03387,4e-05,4.61126]
[1777591331565,32.45,76250.42,0.0,0.03387,4e-05,4.61126]
[1777591332260,32.45,76250.42,0.0,0.03387,4e-05,4.61126]
[1777591334098,32.45,76251.89,0.0,0.03392,4e-05,4.6173]
[1777591334198,32.45,76251.33,0.0,0.0339,4e-05,4.61476]
[1777591342071,32.45,76252.86,0.0,0.03395,4e-05,4.62034]
[1777591348007,32.45,76255.11,0.0,0.03403,4e-05,4.62928]
[1777591353147,32.44,76256.36,0.0,0.03405,4e-05,4.63108]
[1777591358185,32.44,76257.07,0.0,0.03407,4e-05,4.63354]
[1777591364224,32.44,76257.56,0.0,0.03408,4e-05,4.63491]
[1777591369261,32.44,76257.21,0.0,0.03406,4e-05,4.6328]
[1777591375300,32.44,76260.46,0.0,0.03418,4e-05,4.64609]
[1777591381343,32.44,76262.24,0.0,0.03424,4e-05,4.65299]
[1777591386377,32.44,76263.67,0.0,0.03429,4e-05,4.65851]
[1777591395441,32.43,76264.03,0.0,0.03429,4e-05,4.65885]
[1777591400475,32.43,76265.12,0.0,0.03433,4e-05,4.66289]
[1777591405510,32.43,76266.09,0.0,0.03436,4e-05,4.66642]
[1777591410546,32.43,76267.12,0.0,0.03439,4e-05,4.6702]
[1777591413854,32.43,76267.12,0.0,0.03439,4e-05,4.6702]
[1777591413857,32.43,76267.49,0.0,0.03438,4e-05,4.66839]
[1777591419609,32.43,76267.81,0.0,0.03439,4e-05,4.66897]
[1777591426658,32.42,76270.33,0.0,0.03448,4e-05,4.67889]
[1777591431693,32.42,76271.1,0.0,0.0345,4e-05,4.68148]
[1777591436095,32.42,76271.05,0.0,0.03449,4e-05,4.68096]
[1777591436107,32.42,76271.08,0.0,0.03449,4e-05,4.68065]
[1777591440749,32.42,76270.97,0.0,0.03448,4e-05,4.67974]
[1777591440819,32.42,76270.98,0.0,0.03448,4e-05,4.67964]
[1777591441506,32.42,76270.98,0.0,0.03448,4e-05,4.67964]
[1777591442132,32.42,76270.98,0.0,0.03448,4e-05,4.67964]
[1777591444759,32.42,76271.1,0.0,0.03448,4e-05,4.67973]
[1777591444836,32.42,76271.59,0.0,0.0345,4e-05,4.68171]
[1777591450827,32.42,76271.13,0.0,0.03448,4e-05,4.67884]
[1777591452978,32.42,76271.28,0.0,0.03448,4e-05,4.67935]
[1777591453488,32.42,76271.28,0.0,0.03448,4e-05,4.67935]
[1777591452990,32.42,76270.98,0.0,0.03447,4e-05,4.67791]
[1777591453912,32.42,76270.98,0.0,0.03447,4e-05,4.67791]
[1777591456903,32.42,76272.66,0.0,0.03453,4e-05,4.68493]
[1777591456907,32.42,76272.52,0.0,0.03452,4e-05,4.68402]
[1777591457597,32.42,76272.52,0.0,0.03452,4e-05,4.68402]
[1777591457875,32.42,76272.52,0.0,0.03452,4e-05,4.68387]
[1777591462910,32.41,76271.67,0.0,0.03448,4e-05,4.67945]
[1777591467946,32.41,76270.76,0.0,0.03444,4e-05,4.67483]
[1777591472981,32.41,76271.42,0.0,0.03444,4e-05,4.67404]
[1777591478016,32.41,76275.0,0.0,0.03457,4e-05,4.68896]
[1777591480035,32.41,76279.12,0.0,0.03473,4e-05,4.70675]
[1777591480091,32.41,76278.86,0.0,0.03471,4e-05,4.70526]
[1777591486072,32.41,76278.56,0.0,0.0347,4e-05,4.70312]
[1777591492116,32.41,76277.84,0.0,0.03466,4e-05,4.69901]
[1777591497149,32.4,76277.59,0.0,0.03464,4e-05,4.69727]
[1777591502184,32.4,76272.3,0.0,0.03443,4e-05,4.67373]
[1777591505543,32.4,76272.72,0.0,0.03445,4e-05,4.67538]
[1777591506212,32.4,76257.47,0.0,0.03387,4e-05,4.60945]
[1777591512254,32.4,76253.35,0.0,0.03371,4e-05,4.59189]
[1777591514084,32.4,76251.32,0.0,0.03364,4e-05,4.58321]
[1777591514268,32.4,76249.66,0.0,0.03357,4e-05,4.57613]
[1777591519303,32.4,76247.66,0.0,0.0335,4e-05,4.56771]
[1777591526352,32.4,76248.1,0.0,0.03352,4e-05,4.56972]
[1777591531387,32.4,76250.01,0.0,0.03357,4e-05,4.57503]
[1777591536423,32.4,76250.13,0.0,0.03358,4e-05,4.57567]
[1777591542465,32.4,76251.39,0.0,0.03362,4e-05,4.58116]
[1777591547499,32.4,76249.04,0.0,0.03354,4e-05,4.57113]
[1777591552533,32.4,76248.24,0.0,0.03351,4e-05,4.56775]
[1777591558575,32.4,76247.62,0.0,0.03348,4e-05,4.56513]
[1777591563611,32.4,76245.8,0.0,0.03342,4e-05,4.55742]
[1777591568647,32.4,76245.4,0.0,0.0334,4e-05,4.55576]
[1777591573685,32.4,76242.39,0.0,0.03329,4e-05,4.54302]
[1777591579726,32.4,76242.72,0.0,0.0333,4e-05,4.54455]
[1777591584763,32.41,76241.95,0.0,0.03327,4e-05,4.54135]
[1777591589799,32.41,76238.52,0.0,0.03315,4e-05,4.52703]
[1777591594674,32.41,76241.49,0.0,0.03324,4e-05,4.53693]
[1777591594835,32.41,76242.61,0.0,0.03328,4e-05,4.54174]
[1777591595843,32.41,76242.61,0.0,0.03328,4e-05,4.54174]
[1777591595892,32.41,76241.79,0.0,0.03325,4e-05,4.53829]
[1777591601886,32.41,76243.72,0.0,0.03333,4e-05,4.54671]
[1777591606921,32.41,76243.21,0.0,0.03331,4e-05,4.5447]
[1777591612963,32.41,76241.33,0.0,0.03324,4e-05,4.5369]
[1777591619005,32.41,76240.76,0.0,0.03322,4e-05,4.53464]
[1777591624040,32.41,76238.78,0.0,0.03315,4e-05,4.52634]
[1777591631092,32.41,76238.13,0.0,0.03313,4e-05,4.52376]
[1777591636124,32.41,76237.61,0.0,0.03311,4e-05,4.52165]
[1777591641159,32.41,76237.32,0.0,0.0331,4e-05,4.52052]
[1777591646194,32.41,76236.51,0.0,0.03307,4e-05,4.51718]
[1777591651229,32.41,76236.86,0.0,0.03306,4e-05,4.51577]
[1777591656266,32.41,76236.66,0.0,0.03306,4e-05,4.51502]
[1777591661299,32.41,76236.34,0.0,0.03304,4e-05,4.51375]
[1777591667341,32.41,76235.86,0.0,0.03303,4e-05,4.51181]
[1777591672381,32.41,76238.84,0.0,0.03314,4e-05,4.5245]
[1777591677416,32.41,76237.77,0.0,0.0331,4e-05,4.52004]
[1777591679958,32.41,76235.43,0.0,0.03301,4e-05,4.51018]
[1777591681444,32.41,76235.43,0.0,0.03301,4e-05,4.51024]
[1777591682685,32.41,76235.43,0.0,0.03301,4e-05,4.51024]
[1777591683457,32.41,76235.47,0.0,0.03302,4e-05,4.51046]
[1777591689395,32.41,76235.11,0.0,0.033,4e-05,4.50912]
[1777591694535,32.41,76235.36,0.0,0.03301,4e-05,4.51033]
[1777591699570,32.41,76235.35,0.0,0.03302,4e-05,4.51049]
[1777591705612,32.41,76236.22,0.0,0.03305,4e-05,4.51441]
[1777591706182,32.41,76236.22,0.0,0.03305,4e-05,4.51441]
[1777591706619,32.41,76236.22,0.0,0.03305,4e-05,4.51445]
[1777591711654,32.41,76236.19,0.0,0.03303,4e-05,4.51155]
[1777591716162,32.41,76235.59,0.0,0.03301,4e-05,4.50909]
[1777591716187,32.41,76235.63,0.0,0.03301,4e-05,4.50934]
[1777591717101,32.41,76235.63,0.0,0.03301,4e-05,4.50934]
[1777591717696,32.41,76235.63,0.0,0.03301,4e-05,4.50943]
[1777591718198,32.41,76235.63,0.0,0.03301,4e-05,4.50943]
[1777591718598,32.41,76235.47,0.0,0.03301,4e-05,4.50879]
[1777591724745,32.41,76235.3,0.0,0.033,4e-05,4.50833]
[1777591729780,32.41,76235.73,0.0,0.03302,4e-05,4.51035]
[1777591734816,32.41,76236.44,0.0,0.03305,4e-05,4.51354]
[1777591739850,32.41,76244.86,0.0,0.03336,4e-05,4.54936]
[1777591744885,32.41,76247.88,0.0,0.03348,4e-05,4.56223]
[1777591749920,32.41,76250.05,0.0,0.03356,4e-05,4.5715]
[1777591755961,32.41,76252.18,0.0,0.03364,4e-05,4.58059]
[1777591760997,32.41,76255.89,0.0,0.03378,4e-05,4.59644]
[1777591766037,32.41,76257.32,0.0,0.03383,4e-05,4.60249]
[1777591773086,32.41,76258.45,0.0,0.03385,4e-05,4.60422]
[1777591778121,32.41,76266.96,0.0,0.03417,4e-05,4.6408]
[1777591781142,32.41,76277.26,0.0,0.03457,4e-05,4.68524]
[1777591786177,32.41,76285.16,0.0,0.03486,4e-05,4.71892]
[1777591791215,32.41,76286.96,0.0,0.03493,4e-05,4.72594]
[1777591797257,32.41,76288.42,0.0,0.03497,4e-05,4.73131]
[1777591802295,32.41,76288.64,0.0,0.03498,4e-05,4.73142]
[1777591807329,32.4,76277.42,0.0,0.03453,4e-05,4.68161]
[1777591813369,32.4,76282.32,0.0,0.03472,4e-05,4.70235]
[1777591818405,32.4,76283.24,0.0,0.03475,4e-05,4.70573]
[1777591823441,32.4,76284.3,0.0,0.03478,4e-05,4.70958]
[1777591828476,32.4,76289.7,0.0,0.03498,4e-05,4.73246]
[1777591833510,32.4,76290.66,0.0,0.03499,4e-05,4.7328]
[1777591838548,32.4,76290.85,0.0,0.03499,4e-05,4.73283]
[1777591843584,32.39,76295.45,0.0,0.03516,4e-05,4.75219]
[1777591848619,32.39,76297.73,0.0,0.03525,4e-05,4.76128]
[1777591853653,32.39,76300.86,0.0,0.03536,4e-05,4.7741]
[1777591858688,32.39,76300.43,0.0,0.03533,4e-05,4.77123]
[1777591863724,32.39,76299.64,0.0,0.03529,4e-05,4.76679]
[1777591868759,32.38,76304.01,0.0,0.03546,4e-05,4.78504]
[1777591873798,32.38,76304.58,0.0,0.03547,4e-05,4.7865]
[1777591878829,32.38,76296.26,0.0,0.03513,4e-05,4.74881]
[1777591883864,32.38,76294.81,0.0,0.03507,4e-05,4.74179]
[1777591888899,32.38,76293.76,0.0,0.03502,4e-05,4.73653]
[1777591893934,32.38,76294.63,0.0,0.03503,4e-05,4.73669]
[1777591898966,32.37,76294.45,0.0,0.03502,4e-05,4.73527]
[1777591904006,32.37,76292.83,0.0,0.03495,4e-05,4.7276]
[1777591908033,32.37,76281.25,0.0,0.0345,4e-05,4.67669]
[1777591913067,32.37,76279.7,0.0,0.03444,4e-05,4.66989]
[1777591918102,32.37,76278.11,0.0,0.03438,4e-05,4.66287]
[1777591923138,32.37,76276.86,0.0,0.03433,4e-05,4.65733]
[1777591929180,32.37,76274.97,0.0,0.03425,4e-05,4.649]
[1777591934216,32.37,76271.98,0.0,0.03414,4e-05,4.63596]
[1777591940260,32.37,76271.57,0.0,0.03412,4e-05,4.63414]
[1777591945295,32.37,76273.87,0.0,0.03421,4e-05,4.64399]
[1777591950331,32.37,76271.43,0.0,0.03412,4e-05,4.63327]
[1777591955367,32.37,76273.85,0.0,0.03419,4e-05,4.64056]
[1777591962414,32.37,76271.74,0.0,0.0341,4e-05,4.63106]
[1777591968457,32.37,76271.83,0.0,0.0341,4e-05,4.63114]
[1777591973492,32.37,76274.82,0.0,0.03421,4e-05,4.64372]
[1777591978525,32.37,76273.95,0.0,0.03418,4e-05,4.63954]
[1777591982554,32.37,76284.03,0.0,0.03456,4e-05,4.68293]
[1777591987589,32.36,76284.98,0.0,0.03459,4e-05,4.68628]
[1777591993631,32.36,76284.78,0.0,0.03458,4e-05,4.6848]
[1777591998666,32.36,76286.1,0.0,0.03462,4e-05,4.69014]
[1777592000574,32.36,76287.54,0.0,0.03468,4e-05,4.69634]
[1777592000681,32.36,76296.14,0.0,0.03501,4e-05,4.73383]
[1777592002695,32.36,76309.02,0.0,0.03551,4e-05,4.7902]
[1777592007731,32.36,76307.26,0.0,0.03543,4e-05,4.78125]
[1777592010874,32.36,76307.02,0.0,0.03542,4e-05,4.77973]
[1777592010901,32.36,76302.38,0.0,0.03524,4e-05,4.75907]
[1777592016794,32.36,76303.51,0.0,0.03525,4e-05,4.75984]
[1777592021829,32.35,76304.4,0.0,0.03527,4e-05,4.76278]
[1777592023039,32.35,76304.4,0.0,0.03527,4e-05,4.76278]
[1777592023088,32.35,76310.29,0.0,0.0355,4e-05,4.78859]
[1777592028881,32.35,76315.47,0.0,0.0357,4e-05,4.81]
[1777592033915,32.35,76319.48,0.0,0.03584,4e-05,4.82632]
[1777592038949,32.34,76318.42,0.0,0.03578,4e-05,4.81999]
[1777592043984,32.34,76315.19,0.0,0.03564,4e-05,4.80412]
[1777592049021,32.34,76315.53,0.0,0.03564,4e-05,4.80413]
[1777592054061,32.33,76315.95,0.0,0.03565,4e-05,4.8045]
[1777592059096,32.33,76322.05,0.0,0.03587,4e-05,4.83]
[1777592064131,32.33,76322.12,0.0,0.03586,4e-05,4.82863]
[1777592066625,32.33,76321.8,0.0,0.03584,4e-05,4.82687]
[1777592066726,32.33,76321.87,0.0,0.03584,4e-05,4.82651]
[1777592069526,32.32,76321.84,0.0,0.03584,4e-05,4.82605]
[1777592069626,32.32,76321.65,0.0,0.03583,4e-05,4.82487]
[1777592076216,32.32,76321.23,0.0,0.03577,4e-05,4.81768]
[1777592078109,32.32,76321.23,0.0,0.03577,4e-05,4.81768]
[1777592078210,32.32,76320.78,0.0,0.03574,4e-05,4.81505]
[1777592084271,32.31,76320.3,0.0,0.03571,4e-05,4.81106]
[1777592089819,32.31,76319.94,0.0,0.03568,4e-05,4.80825]
[1777592089913,32.31,76321.82,0.0,0.03575,4e-05,4.81601]
[1777592092005,32.31,76321.82,0.0,0.03575,4e-05,4.81601]
[1777592092018,32.31,76322.3,0.0,0.03577,4e-05,4.81752]
[1777592092510,32.31,76296.44,0.0,0.03475,4e-05,4.70339]
[1777592095023,32.31,76269.49,0.0,0.03371,4e-05,4.58608]
[1777592100388,32.31,76267.02,0.0,0.03362,4e-05,4.57583]
[1777592103943,32.31,76265.67,0.0,0.03357,4e-05,4.57021]
[1777592104038,32.31,76273.66,0.0,0.03388,4e-05,4.60478]
[1777592104723,32.31,76273.66,0.0,0.03388,4e-05,4.60478]
[1777592104768,32.31,76276.79,0.0,0.034,4e-05,4.6183]
[1777592108288,32.31,76280.54,0.0,0.03414,4e-05,4.63459]
[1777592108445,32.31,76282.57,0.0,0.03422,4e-05,4.64338]
[1777592110075,32.31,76282.57,0.0,0.03422,4e-05,4.64338]
[1777592110173,32.31,76286.56,0.0,0.03437,4e-05,4.66066]
[1777592115495,32.31,76287.09,0.0,0.03439,4e-05,4.66272]
[1777592120530,32.31,76289.95,0.0,0.0345,4e-05,4.67489]
[1777592125567,32.31,76286.58,0.0,0.03436,4e-05,4.65992]
[1777592131610,32.31,76286.78,0.0,0.03435,4e-05,4.65748]
[1777592136643,32.31,76287.28,0.0,0.03437,4e-05,4.65937]
[1777592141679,32.31,76289.0,0.0,0.03443,4e-05,4.66656]
[1777592147721,32.31,76288.52,0.0,0.03441,4e-05,4.66408]
[1777592153761,32.3,76288.55,0.0,0.0344,4e-05,4.66382]
[1777592159804,32.3,76288.87,0.0,0.03441,4e-05,4.66483]
[1777592165846,32.3,76287.38,0.0,0.03435,4e-05,4.65798]
[1777592170881,32.3,76287.99,0.0,0.03437,4e-05,4.66033]
[1777592176922,32.3,76290.3,0.0,0.03446,4e-05,4.66994]
[1777592181957,32.3,76291.03,0.0,0.03448,4e-05,4.6727]
[1777592188000,32.3,76293.01,0.0,0.03455,4e-05,4.68069]
[1777592193036,32.3,76291.99,0.0,0.03449,4e-05,4.67265]
[1777592198076,32.3,76291.31,0.0,0.03446,4e-05,4.66903]
[1777592203105,32.3,76290.8,0.0,0.03443,4e-05,4.66627]
[1777592208140,32.29,76291.72,0.0,0.03446,4e-05,4.66973]
[1777592213175,32.29,76290.35,0.0,0.0344,4e-05,4.66318]
[1777592218209,32.29,76289.64,0.0,0.03437,4e-05,4.6595]
[1777592223245,32.29,76290.2,0.0,0.03439,4e-05,4.66135]
[1777592229287,32.29,76290.0,0.0,0.03437,4e-05,4.65974]
[1777592234322,32.29,76289.39,0.0,0.03434,4e-05,4.65647]
[1777592242268,32.29,76289.69,0.0,0.03435,4e-05,4.65683]
[1777592247413,32.29,76290.86,0.0,0.03439,4e-05,4.66135]
[1777592252448,32.28,76292.37,0.0,0.03442,4e-05,4.66435]
[1777592257483,32.28,76287.83,0.0,0.03424,4e-05,4.64407]
[1777592260010,32.28,76284.51,0.0,0.03411,4e-05,4.62959]
[1777592260108,32.28,76283.94,0.0,0.03409,4e-05,4.62708]
[1777592265539,32.28,76282.71,0.0,0.03404,4e-05,4.62156]
[1777592270573,32.28,76281.79,0.0,0.03401,4e-05,4.61749]
[1777592274099,32.28,76282.09,0.0,0.03402,4e-05,4.61877]
[1777592274111,32.28,76282.83,0.0,0.03405,4e-05,4.62197]
[1777592280649,32.28,76283.15,0.0,0.03406,4e-05,4.62331]
[1777592285688,32.28,76283.2,0.0,0.03406,4e-05,4.62352]
[1777592290473,32.28,76288.43,0.0,0.03426,4e-05,4.64622]
[1777592290723,32.28,76290.06,0.0,0.03432,4e-05,4.65328]
[1777592292829,32.28,76290.32,0.0,0.03433,4e-05,4.65438]
[1777592292873,32.28,76291.96,0.0,0.03439,4e-05,4.66148]
[1777592293469,32.28,76291.96,0.0,0.03439,4e-05,4.66148]
[1777592293525,32.28,76291.96,0.0,0.03439,4e-05,4.66148]
[1777592299785,32.28,76292.16,0.0,0.0344,4e-05,4.66206]
[1777592303411,32.28,76291.76,0.0,0.03438,4e-05,4.66019]
[1777592303981,32.28,76291.76,0.0,0.03438,4e-05,4.66019]
[1777592306168,32.28,76290.95,0.0,0.03435,4e-05,4.65658]
[1777592306220,32.28,76289.04,0.0,0.03428,4e-05,4.64819]
[1777592306986,32.28,76289.04,0.0,0.03428,4e-05,4.64819]
[1777592307052,32.28,76288.5,0.0,0.03426,4e-05,4.64585]
[1777592312877,32.28,76286.17,0.0,0.03414,4e-05,4.6326]
[1777592317912,32.28,76282.45,0.0,0.034,4e-05,4.61648]
[1777592323953,32.28,76282.29,0.0,0.034,4e-05,4.61589]
[1777592328989,32.28,76286.43,0.0,0.03416,4e-05,4.63385]
[1777592339061,32.28,76286.06,0.0,0.03414,4e-05,4.63212]
[1777592344095,32.28,76286.74,0.0,0.03417,4e-05,4.63498]
[1777592349132,32.28,76287.38,0.0,0.03419,4e-05,4.63766]
[1777592354164,32.28,76286.7,0.0,0.03416,4e-05,4.6346]
[1777592359201,32.28,76280.02,0.0,0.03391,4e-05,4.60563]
[1777592364235,32.28,76281.37,0.0,0.03396,4e-05,4.61161]
[1777592369270,32.28,76286.98,0.0,0.03417,4e-05,4.636]
[1777592374305,32.28,76287.3,0.0,0.03417,4e-05,4.63439]
[1777592379342,32.28,76288.65,0.0,0.03422,4e-05,4.64022]
[1777592384376,32.28,76290.26,0.0,0.03428,4e-05,4.64707]
[1777592389414,32.28,76289.7,0.0,0.03426,4e-05,4.64449]
[1777592390179,32.28,76289.7,0.0,0.03426,4e-05,4.64449]
[1777592390418,32.28,76289.61,0.0,0.03425,4e-05,4.64407]
[1777592391021,32.28,76289.61,0.0,0.03425,4e-05,4.64407]
[1777592391425,32.28,76289.51,0.0,0.03425,4e-05,4.64361]
[1777592398473,32.28,76289.19,0.0,0.03423,4e-05,4.64205]
[1777592400755,32.28,76285.74,0.0,0.0341,4e-05,4.62703]
[1777592401495,32.28,76284.87,0.0,0.03407,4e-05,4.62326]
[1777592401566,32.28,76284.87,0.0,0.03407,4e-05,4.62326]
[1777592402371,32.28,76284.87,0.0,0.03407,4e-05,4.62326]
[1777592403105,32.28,76279.56,0.0,0.03387,4e-05,4.60031]
[1777592403409,32.28,76277.76,0.0,0.0338,4e-05,4.5926]
[1777592404670,32.28,76277.76,0.0,0.0338,4e-05,4.5926]
[1777592404699,32.28,76274.2,0.0,0.03366,4e-05,4.57733]
[1777592407899,32.28,76274.1,0.0,0.03366,4e-05,4.57705]
[1777592408273,32.28,76274.1,0.0,0.03366,4e-05,4.57705]
[1777592411777,32.28,76272.6,0.0,0.03361,4e-05,4.5709]
[1777592412373,32.28,76272.6,0.0,0.03361,4e-05,4.5709]
[1777592416505,32.28,76271.62,0.0,0.03357,4e-05,4.56694]
[1777592417102,32.28,76271.19,0.0,0.03356,4e-05,4.56515]
[1777592418929,32.28,76271.11,0.0,0.03355,4e-05,4.56492]
[1777592418978,32.28,76271.2,0.0,0.03356,4e-05,4.56537]
[1777592423413,32.28,76271.87,0.0,0.03358,4e-05,4.56841]
[1777592423503,32.28,76271.5,0.0,0.03357,4e-05,4.56693]
[1777592427662,32.28,76271.58,0.0,0.03358,4e-05,4.56742]
[1777592427707,32.28,76271.7,0.0,0.03358,4e-05,4.56799]
[1777592432715,32.28,76270.8,0.0,0.03353,4e-05,4.5614]
[1777592438334,32.28,76269.98,0.0,0.0335,4e-05,4.5581]
[1777592438387,32.28,76269.91,0.0,0.0335,4e-05,4.55791]
[1777592440206,32.28,76269.91,0.0,0.0335,4e-05,4.55791]
[1777592440217,32.28,76258.13,0.0,0.03306,4e-05,4.50764]
[1777592440987,32.28,76258.13,0.0,0.03306,4e-05,4.50764]
[1777592441048,32.28,76259.09,0.0,0.03309,4e-05,4.51182]
[1777592444419,32.28,76258.66,0.0,0.03308,4e-05,4.51026]
[1777592444502,32.28,76259.05,0.0,0.0331,4e-05,4.51218]
[1777592444998,32.28,76259.05,0.0,0.0331,4e-05,4.51218]
[1777592445100,32.28,76259.25,0.0,0.0331,4e-05,4.51304]
[1777592450841,32.29,76259.96,0.0,0.03314,4e-05,4.51689]
[1777592453845,32.29,76261.51,0.0,0.0332,4e-05,4.52379]
[1777592453868,32.29,76264.57,0.0,0.03331,4e-05,4.537]
[1777592454575,32.29,76264.57,0.0,0.03331,4e-05,4.537]
[1777592454870,32.29,76264.57,0.0,0.03331,4e-05,4.53713]
[1777592459906,32.29,76265.68,0.0,0.03336,4e-05,4.5425]
[1777592462212,32.29,76265.96,0.0,0.03337,4e-05,4.54382]
[1777592462248,32.29,76271.84,0.0,0.0336,4e-05,4.56915]
[1777592463949,32.29,76271.84,0.0,0.0336,4e-05,4.56926]
[1777592464044,32.29,76273.0,0.0,0.03364,4e-05,4.57433]
[1777592469975,32.29,76273.14,0.0,0.03365,4e-05,4.57544]
[1777592473546,32.29,76273.83,0.0,0.03368,4e-05,4.5785]
[1777592474003,32.29,76274.79,0.0,0.03372,4e-05,4.58288]
[1777592479041,32.29,76274.73,0.0,0.03372,4e-05,4.58304]
[1777592484076,32.29,76271.81,0.0,0.03361,4e-05,4.57098]
[1777592489111,32.29,76275.34,0.0,0.03375,4e-05,4.58672]
[1777592494148,32.3,76277.56,0.0,0.03382,4e-05,4.59376]
[1777592499182,32.3,76278.52,0.0,0.03386,4e-05,4.59831]
[1777592500106,32.3,76278.52,0.0,0.03386,4e-05,4.59831]
[1777592500190,32.3,76278.91,0.0,0.03388,4e-05,4.60008]
[1777592505225,32.3,76280.17,0.0,0.03393,4e-05,4.60593]
[1777592510260,32.3,76281.52,0.0,0.03398,4e-05,4.61218]
[1777592516302,32.3,76282.45,0.0,0.03402,4e-05,4.61669]
[1777592521337,32.3,76284.23,0.0,0.03409,4e-05,4.62479]
[1777592526371,32.3,76284.68,0.0,0.03411,4e-05,4.62715]
[1777592531407,32.3,76285.5,0.0,0.03415,4e-05,4.63111]
[1777592536442,32.3,76291.05,0.0,0.03437,4e-05,4.65567]
[1777592537127,32.3,76291.05,0.0,0.03437,4e-05,4.65567]
[1777592537448,32.3,76291.41,0.0,0.03438,4e-05,4.65728]
[1777592542484,32.3,76291.52,0.0,0.03439,4e-05,4.65799]
[1777592545552,32.3,76291.35,0.0,0.03438,4e-05,4.65734]
[1777592545608,32.3,76290.69,0.0,0.03436,4e-05,4.65451]
[1777592549819,32.3,76290.82,0.0,0.03436,4e-05,4.65524]
[1777592549920,32.3,76291.28,0.0,0.03438,4e-05,4.6573]
[1777592557591,32.3,76291.28,0.0,0.03436,4e-05,4.65471]
[1777592564640,32.31,76290.49,0.0,0.03434,4e-05,4.65172]
[1777592569674,32.31,76295.66,0.0,0.03454,4e-05,4.67455]
[1777592574710,32.31,76294.18,0.0,0.03448,4e-05,4.66823]
[1777592580751,32.31,76294.31,0.0,0.03449,4e-05,4.66891]
[1777592585786,32.31,76293.21,0.0,0.03445,4e-05,4.66419]
[1777592590235,32.31,76297.96,0.0,0.03463,4e-05,4.6849]
[1777592590336,32.31,76298.24,0.0,0.03464,4e-05,4.68609]
[1777592596863,32.31,76298.55,0.0,0.03465,4e-05,4.68713]
[1777592601897,32.31,76298.99,0.0,0.03467,4e-05,4.68876]
[1777592606934,32.3,76299.5,0.0,0.03468,4e-05,4.69063]
[1777592614992,32.3,76300.07,0.0,0.03468,4e-05,4.68943]
[1777592621035,32.3,76300.54,0.0,0.03469,4e-05,4.69094]
[1777592626070,32.3,76300.15,0.0,0.03467,4e-05,4.68876]
[1777592633119,32.3,76299.68,0.0,0.03465,4e-05,4.68612]
[1777592634033,32.3,76299.68,0.0,0.03465,4e-05,4.68612]
[1777592634126,32.3,76297.6,0.0,0.03457,4e-05,4.67695]
[1777592634764,32.3,76297.6,0.0,0.03457,4e-05,4.67695]
[1777592635133,32.3,76296.94,0.0,0.03454,4e-05,4.67401]
[1777592636004,32.3,76296.94,0.0,0.03454,4e-05,4.67401]
[1777592636140,32.3,76298.62,0.0,0.03461,4e-05,4.6813]
[1777592642182,32.3,76299.28,0.0,0.03463,4e-05,4.68375]
[1777592645055,32.3,76300.98,0.0,0.03469,4e-05,4.69105]
[1777592645202,32.3,76301.04,0.0,0.03469,4e-05,4.69124]
[1777592646477,32.3,76301.04,0.0,0.03469,4e-05,4.69124]
[1777592646560,32.3,76301.31,0.0,0.0347,4e-05,4.69229]
[1777592652252,32.3,76300.1,0.0,0.03465,4e-05,4.6867]
[1777592657286,32.3,76301.75,0.0,0.03472,4e-05,4.69365]
[1777592662322,32.3,76301.9,0.0,0.03472,4e-05,4.69407]
[1777592668364,32.3,76302.35,0.0,0.03473,4e-05,4.69577]
[1777592673399,32.3,76301.76,0.0,0.03469,4e-05,4.68997]
[1777592678434,32.3,76301.81,0.0,0.03469,4e-05,4.69007]
[1777592683469,32.3,76302.35,0.0,0.03471,4e-05,4.69231]
[1777592691525,32.29,76302.49,0.0,0.03471,4e-05,4.69273]
[1777592695552,32.29,76290.53,0.0,0.03425,4e-05,4.64044]
[1777592700632,32.3,76282.7,0.0,0.03395,4e-05,4.60684]
[1777592702638,32.3,76272.28,0.0,0.03356,4e-05,4.56219]
[1777592706599,32.3,76267.56,0.0,0.03338,4e-05,4.54238]
[1777592706700,32.3,76266.46,0.0,0.03334,4e-05,4.53782]
[1777592710121,32.3,76259.76,0.0,0.0331,4e-05,4.50972]
[1777592710695,32.3,76258.71,0.0,0.03306,4e-05,4.50544]
[1777592711676,32.3,76258.71,0.0,0.03306,4e-05,4.50544]
[1777592711711,32.3,76258.29,0.0,0.03305,4e-05,4.50385]
[1777592717743,32.3,76258.36,0.0,0.03306,4e-05,4.50531]
[1777592722778,32.3,76260.71,0.0,0.03315,4e-05,4.51626]
[1777592727813,32.3,76266.34,0.0,0.03337,4e-05,4.54122]
[1777592731863,32.31,76258.57,0.0,0.03307,4e-05,4.5058]
[1777592736898,32.31,76261.24,0.0,0.03318,4e-05,4.51815]
[1777592741933,32.31,76262.44,0.0,0.03323,4e-05,4.52421]
[1777592746968,32.31,76263.94,0.0,0.0333,4e-05,4.53152]
[1777592752002,32.31,76264.43,0.0,0.03332,4e-05,4.53451]
[1777592760062,32.32,76264.91,0.0,0.03335,4e-05,4.53812]
[1777592762593,32.32,76269.01,0.0,0.03351,4e-05,4.55581]
[1777592762691,32.32,76270.34,0.0,0.03356,4e-05,4.56165]
[1777592765346,32.32,76269.84,0.0,0.03354,4e-05,4.55979]
[1777592765435,32.32,76269.49,0.0,0.03353,4e-05,4.55843]
[1777592765949,32.32,76269.49,0.0,0.03353,4e-05,4.55843]
[1777592766720,32.32,76269.49,0.0,0.03353,4e-05,4.55843]
[1777592771761,32.32,76271.45,0.0,0.03361,4e-05,4.56755]
[1777592771841,32.32,76271.46,0.0,0.03361,4e-05,4.56773]
[1777592777178,32.32,76271.21,0.0,0.03361,4e-05,4.56744]
[1777592780700,32.32,76271.11,0.0,0.03361,4e-05,4.56728]
[1777592780713,32.32,76270.58,0.0,0.03359,4e-05,4.56514]
[1777592782115,32.32,76270.58,0.0,0.03359,4e-05,4.56528]
[1777592782215,32.32,76270.58,0.0,0.03359,4e-05,4.56542]
[1777592787249,32.32,76278.42,0.0,0.0339,4e-05,4.5996]
[1777592791845,32.33,76278.01,0.0,0.03388,4e-05,4.59805]
[1777592792284,32.33,76277.6,0.0,0.03385,4e-05,4.59344]
[1777592797318,32.33,76277.6,0.0,0.03385,4e-05,4.59379]
[1777592802354,32.33,76273.85,0.0,0.03371,4e-05,4.57803]
[1777592807389,32.33,76273.31,0.0,0.03369,4e-05,4.57616]
[1777592812424,32.33,76273.19,0.0,0.03369,4e-05,4.5761]
[1777592818467,32.33,76273.52,0.0,0.03371,4e-05,4.57801]
[1777592824508,32.33,76273.45,0.0,0.03371,4e-05,4.57818]
[1777592829545,32.33,76275.2,0.0,0.03378,4e-05,4.58604]
[1777592834848,32.33,76276.62,0.0,0.03384,4e-05,4.59239]
[1777592834907,32.33,76276.24,0.0,0.03382,4e-05,4.59081]
[1777592835644,32.33,76276.24,0.0,0.03382,4e-05,4.59081]
[1777592835745,32.33,76276.24,0.0,0.03382,4e-05,4.59086]
[1777592836934,32.33,76276.24,0.0,0.03382,4e-05,4.59086]
[1777592837600,32.33,76275.74,0.0,0.03381,4e-05,4.58882]
[1777592838379,32.33,76275.74,0.0,0.03381,4e-05,4.58882]
[1777592838912,32.33,76275.74,0.0,0.03381,4e-05,4.58882]
[1777592838606,32.33,76275.76,0.0,0.03381,4e-05,4.58896]
[1777592839462,32.33,76275.7,0.0,0.03381,4e-05,4.58876]
[1777592844648,32.33,76275.21,0.0,0.03379,4e-05,4.58693]
[1777592849683,32.33,76275.0,0.0,0.03378,4e-05,4.58631]
[1777592854718,32.33,76274.35,0.0,0.03374,4e-05,4.58082]
[1777592859753,32.34,76273.96,0.0,0.03373,4e-05,4.57947]
[1777592864788,32.34,76273.84,0.0,0.03373,4e-05,4.57928]
[1777592869823,32.34,76272.98,0.0,0.0337,4e-05,4.57592]
[1777592877879,32.34,76273.58,0.0,0.03373,4e-05,4.57903]
[1777592883920,32.34,76273.25,0.0,0.03372,4e-05,4.578]
[1777592887881,32.34,76273.11,0.0,0.03371,4e-05,4.57759]
[1777592887980,32.34,76281.14,0.0,0.03402,4e-05,4.61225]
[1777592889959,32.34,76281.14,0.0,0.03402,4e-05,4.61228]
[1777592890970,32.34,76281.38,0.0,0.03403,4e-05,4.61335]
[1777592896009,32.34,76283.91,0.0,0.03413,4e-05,4.62432]
[1777592901040,32.34,76283.9,0.0,0.03413,4e-05,4.62429]
[1777592906074,32.34,76283.26,0.0,0.0341,4e-05,4.62163]
[1777592911110,32.34,76283.16,0.0,0.03408,4e-05,4.61837]
[1777592917151,32.34,76283.37,0.0,0.03409,4e-05,4.61954]
[1777592922187,32.34,76289.5,0.0,0.03433,4e-05,4.64622]
[1777592927222,32.34,76289.49,0.0,0.03433,4e-05,4.64614]
[1777592932257,32.34,76290.4,0.0,0.03436,4e-05,4.64999]
[1777592937294,32.34,76290.69,0.0,0.03437,4e-05,4.65109]
[1777592943827,32.34,76290.45,0.0,0.03436,4e-05,4.6499]
[1777592943854,32.34,76290.36,0.0,0.03436,4e-05,4.64943]
[1777592949377,32.34,76290.46,0.0,0.03436,4e-05,4.6496]
[1777592954415,32.34,76290.51,0.0,0.03436,4e-05,4.64958]
[1777592955331,32.34,76290.51,0.0,0.03436,4e-05,4.64958]
[1777592955421,32.34,76291.37,0.0,0.03439,4e-05,4.65326]
[1777592960223,32.34,76291.37,0.0,0.03439,4e-05,4.65326]
[1777592960308,32.34,76291.36,0.0,0.03439,4e-05,4.65292]
[1777592965493,32.34,76291.13,0.0,0.03437,4e-05,4.65162]
[1777592970526,32.34,76292.52,0.0,0.03443,4e-05,4.65734]
[1777592975562,32.34,76292.84,0.0,0.03441,4e-05,4.65534]
[1777592980597,32.33,76291.63,0.0,0.03436,4e-05,4.64973]
[1777592985634,32.33,76291.59,0.0,0.03436,4e-05,4.64922]
[1777592991674,32.33,76291.62,0.0,0.03436,4e-05,4.64894]
[1777592996708,32.33,76290.5,0.0,0.03431,4e-05,4.64375]
[1777593002750,32.33,76290.23,0.0,0.0343,4e-05,4.64221]
[1777593007787,32.33,76290.13,0.0,0.03429,4e-05,4.64147]
[1777593012821,32.33,76290.09,0.0,0.03429,4e-05,4.64099]
[1777593017858,32.33,76289.75,0.0,0.03427,4e-05,4.63923]
[1777593023902,32.33,76289.76,0.0,0.03427,4e-05,4.63893]
[1777593027101,32.33,76289.95,0.0,0.03427,4e-05,4.63964]
[1777593027928,32.33,76290.04,0.0,0.03428,4e-05,4.63991]
[1777593033977,32.33,76290.45,0.0,0.03427,4e-05,4.63833]
[1777593034914,32.33,76290.45,0.0,0.03427,4e-05,4.63833]
[1777593034983,32.33,76290.46,0.0,0.03427,4e-05,4.63832]
[1777593036171,32.33,76290.46,0.0,0.03427,4e-05,4.63832]
[1777593036998,32.33,76290.3,0.0,0.03426,4e-05,4.63751]
[1777593037662,32.33,76290.3,0.0,0.03426,4e-05,4.63751]
[1777593038005,32.33,76289.65,0.0,0.03423,4e-05,4.63464]
[1777593043083,32.33,76289.44,0.0,0.03423,4e-05,4.63358]
[1777593043182,32.33,76291.62,0.0,0.03431,4e-05,4.64292]
[1777593045071,32.33,76291.62,0.0,0.03431,4e-05,4.64292]
[1777593045106,32.33,76291.62,0.0,0.03431,4e-05,4.6428]
[1777593047039,32.33,76291.62,0.0,0.03431,4e-05,4.64273]
[1777593047138,32.33,76291.52,0.0,0.0343,4e-05,4.64224]
[1777593048914,32.33,76291.52,0.0,0.0343,4e-05,4.64217]
[1777593049083,32.33,76292.67,0.0,0.03435,4e-05,4.64711]
[1777593049590,32.33,76292.67,0.0,0.03435,4e-05,4.64711]
[1777593049619,32.33,76292.67,0.0,0.03434,4e-05,4.64704]
[1777593052921,32.33,76292.67,0.0,0.03434,4e-05,4.64697]
[1777593053111,32.33,76292.67,0.0,0.03434,4e-05,4.64683]
[1777593059153,32.32,76291.86,0.0,0.03431,4e-05,4.64291]
[1777593064190,32.32,76289.56,0.0,0.03422,4e-05,4.63267]
[1777593071080,32.32,76289.6,0.0,0.03422,4e-05,4.63251]
[1777593078286,32.32,76289.6,0.0,0.03421,4e-05,4.63218]
[1777593083324,32.32,76299.09,0.0,0.03458,4e-05,4.67318]
[1777593088356,32.32,76302.57,0.0,0.03471,4e-05,4.68779]
[1777593093401,32.32,76303.77,0.0,0.03473,4e-05,4.68931]
[1777593098437,32.32,76310.88,0.0,0.035,4e-05,4.71983]
[1777593103472,32.32,76309.21,0.0,0.03493,4e-05,4.71175]
[1777593108510,32.32,76311.48,0.0,0.03501,4e-05,4.72093]
[1777593114549,32.31,76309.72,0.0,0.03493,4e-05,4.71221]
[1777593119584,32.31,76310.3,0.0,0.03494,4e-05,4.71397]
[1777593124619,32.31,76309.87,0.0,0.03492,4e-05,4.71129]
[1777593127631,32.31,76307.95,0.0,0.03484,4e-05,4.70257]
[1777593128098,32.31,76307.95,0.0,0.03484,4e-05,4.70257]
[1777593135696,32.31,76311.45,0.0,0.03497,4e-05,4.7169]
[1777593140730,32.31,76312.04,0.0,0.03499,4e-05,4.71887]
[1777593145766,32.3,76312.03,0.0,0.03498,4e-05,4.71825]
[1777593151652,32.3,76311.69,0.0,0.03494,4e-05,4.71312]
[1777593156843,32.3,76311.69,0.0,0.03494,4e-05,4.71264]
[1777593161880,32.3,76311.16,0.0,0.03491,4e-05,4.70992]
[1777593168927,32.3,76311.16,0.0,0.03491,4e-05,4.70939]
[1777593173967,32.3,76310.66,0.0,0.03489,4e-05,4.70685]
[1777593180006,32.3,76310.69,0.0,0.03488,4e-05,4.70656]
[1777593185042,32.3,76310.6,0.0,0.03488,4e-05,4.70583]
[1777593191081,32.3,76310.64,0.0,0.03488,4e-05,4.7056]
[1777593197123,32.3,76317.2,0.0,0.03513,4e-05,4.73379]
[1777593202157,32.29,76315.63,0.0,0.03506,4e-05,4.72627]
[1777593207195,32.29,76316.54,0.0,0.03509,4e-05,4.72966]
[1777593212228,32.29,76315.82,0.0,0.03503,4e-05,4.72281]
[1777593217263,32.29,76314.88,0.0,0.03499,4e-05,4.71805]
[1777593224312,32.29,76314.68,0.0,0.03498,4e-05,4.7163]
[1777593229347,32.29,76313.71,0.0,0.03493,4e-05,4.71143]
[1777593234381,32.29,76312.55,0.0,0.03488,4e-05,4.70576]
[1777593239417,32.29,76312.55,0.0,0.03488,4e-05,4.70518]
[1777593244452,32.28,76308.5,0.0,0.03471,4e-05,4.68692]
[1777593249489,32.28,76310.21,0.0,0.03478,4e-05,4.69395]
[1777593254526,32.28,76310.2,0.0,0.03477,4e-05,4.69343]
[1777593259562,32.28,76310.59,0.0,0.03478,4e-05,4.69463]
[1777593262473,32.28,76310.59,0.0,0.03478,4e-05,4.69463]
[1777593262489,32.28,76310.65,0.0,0.03478,4e-05,4.69457]
[1777593267617,32.28,76310.57,0.0,0.03477,4e-05,4.69358]
[1777593274667,32.28,76309.68,0.0,0.03471,4e-05,4.68593]
[1777593281716,32.28,76309.89,0.0,0.03471,4e-05,4.68614]
[1777593286751,32.28,76308.84,0.0,0.03467,4e-05,4.68106]
[1777593291786,32.27,76308.56,0.0,0.03465,4e-05,4.67936]
[1777593295196,32.27,76309.31,0.0,0.03468,4e-05,4.68244]
[1777593295256,32.27,76309.21,0.0,0.03467,4e-05,4.68191]
[1777593297828,32.27,76296.91,0.0,0.0342,4e-05,4.62814]
[1777593302862,32.27,76297.07,0.0,0.0342,4e-05,4.62876]
[1777593307899,32.27,76297.85,0.0,0.03423,4e-05,4.63206]
[1777593312950,32.27,76296.06,0.0,0.03416,4e-05,4.62407]
[1777593314154,32.27,76283.17,0.0,0.03367,4e-05,4.56851]
[1777593319997,32.27,76285.65,0.0,0.03377,4e-05,4.57955]
[1777593325034,32.27,76285.87,0.0,0.03378,4e-05,4.58076]
[1777593330068,32.28,76284.23,0.0,0.03372,4e-05,4.57398]
[1777593335103,32.28,76286.9,0.0,0.0338,4e-05,4.5827]
[1777593343159,32.28,76286.87,0.0,0.0338,4e-05,4.58284]
[1777593349201,32.28,76287.83,0.0,0.03384,4e-05,4.58713]
[1777593354238,32.28,76287.65,0.0,0.03383,4e-05,4.58645]
[1777593359271,32.28,76287.83,0.0,0.03384,4e-05,4.58731]
[1777593363510,32.28,76293.41,0.0,0.03406,4e-05,4.61143]
[1777593364306,32.28,76293.54,0.0,0.03406,4e-05,4.61197]
[1777593366916,32.28,76293.13,0.0,0.03404,4e-05,4.61014]
[1777593367327,32.28,76292.85,0.0,0.03403,4e-05,4.6089]
[1777593370238,32.28,76293.05,0.0,0.03404,4e-05,4.60974]
[1777593370351,32.28,76292.87,0.0,0.03403,4e-05,4.60891]
[1777593374791,32.28,76292.48,0.0,0.03402,4e-05,4.60714]
[1777593375383,32.28,76292.16,0.0,0.034,4e-05,4.60573]
[1777593380419,32.28,76291.74,0.0,0.03399,4e-05,4.60381]
[1777593381358,32.28,76291.74,0.0,0.03399,4e-05,4.60381]
[1777593381457,32.28,76291.56,0.0,0.03398,4e-05,4.60301]
[1777593382034,32.28,76291.56,0.0,0.03398,4e-05,4.60301]
[1777593382431,32.28,76291.56,0.0,0.03398,4e-05,4.60299]
[1777593392502,32.28,76291.47,0.0,0.03395,4e-05,4.59943]
[1777593398544,32.28,76290.96,0.0,0.03393,4e-05,4.59715]
[1777593403581,32.28,76289.65,0.0,0.03388,4e-05,4.59146]
[1777593411636,32.28,76289.68,0.0,0.03389,4e-05,4.59157]
[1777593417679,32.28,76291.08,0.0,0.03394,4e-05,4.59755]
[1777593420304,32.28,76287.12,0.0,0.03379,4e-05,4.58044]
[1777593420340,32.28,76271.19,0.0,0.03318,4e-05,4.51222]
[1777593421089,32.28,76271.19,0.0,0.03318,4e-05,4.51222]
[1777593421151,32.28,76271.2,0.0,0.03319,4e-05,4.51239]
[1777593426743,32.28,76273.75,0.0,0.03329,4e-05,4.5239]
[1777593431777,32.28,76276.78,0.0,0.03341,4e-05,4.53726]
[1777593436812,32.28,76273.37,0.0,0.03328,4e-05,4.52301]
[1777593441847,32.28,76281.7,0.0,0.0336,4e-05,4.55883]
[1777593446882,32.28,76285.47,0.0,0.03374,4e-05,4.57498]
[1777593449515,32.28,76286.64,0.0,0.03378,4e-05,4.58002]
[1777593449560,32.28,76288.02,0.0,0.03384,4e-05,4.58589]
[1777593450345,32.28,76288.02,0.0,0.03384,4e-05,4.58589]
[1777593450412,32.28,76291.74,0.0,0.03398,4e-05,4.60192]
[1777593453818,32.28,76296.69,0.0,0.03414,4e-05,4.62015]
[1777593454025,32.28,76296.69,0.0,0.03414,4e-05,4.62015]
[1777593454670,32.28,76298.79,0.0,0.03422,4e-05,4.62917]
[1777593454939,32.28,76298.79,0.0,0.03422,4e-05,4.62908]
[1777593456099,32.28,76298.79,0.0,0.03422,4e-05,4.62908]
[1777593456102,32.28,76293.85,0.0,0.03403,4e-05,4.60762]
[1777593461988,32.28,76298.81,0.0,0.03422,4e-05,4.62878]
[1777593467023,32.28,76300.88,0.0,0.0343,4e-05,4.63749]
[1777593472057,32.28,76298.88,0.0,0.03422,4e-05,4.6286]
[1777593477093,32.28,76302.33,0.0,0.03435,4e-05,4.64333]
[1777593482128,32.27,76308.5,0.0,0.03458,4e-05,4.66982]
[1777593487166,32.27,76319.96,0.0,0.03503,4e-05,4.71947]
[1777593491196,32.27,76308.76,0.0,0.03458,4e-05,4.66978]
[1777593497236,32.27,76308.09,0.0,0.03455,4e-05,4.66629]
[1777593506298,32.27,76313.39,0.0,0.03475,4e-05,4.68873]
[1777593509625,32.27,76315.51,0.0,0.03483,4e-05,4.69787]
[1777593509639,32.27,76271.42,0.0,0.03315,4e-05,4.50797]
[1777593510203,32.27,76271.42,0.0,0.03315,4e-05,4.50797]
[1777593510327,32.27,76271.42,0.0,0.03315,4e-05,4.50821]
[1777593510983,32.27,76271.42,0.0,0.03315,4e-05,4.50821]
[1777593511336,32.27,76271.17,0.0,0.03313,4e-05,4.50441]
[1777593516372,32.27,76268.97,0.0,0.03305,4e-05,4.49617]
[1777593521409,32.28,76266.14,0.0,0.03296,4e-05,4.48525]
[1777593526445,32.28,76265.64,0.0,0.03295,4e-05,4.48418]
[1777593531479,32.28,76267.03,0.0,0.03301,4e-05,4.49104]
[1777593537522,32.28,76266.01,0.0,0.03298,4e-05,4.48772]
[1777593542556,32.28,76263.61,0.0,0.0329,4e-05,4.47834]
[1777593544569,32.29,76262.47,0.0,0.03286,4e-05,4.47384]
[1777593547591,32.29,76263.76,0.0,0.03291,4e-05,4.4798]
[1777593552626,32.29,76262.55,0.0,0.03287,4e-05,4.47543]
[1777593557663,32.29,76263.95,0.0,0.03293,4e-05,4.48211]
[1777593562696,32.29,76263.49,0.0,0.03292,4e-05,4.48083]
[1777593567732,32.29,76262.89,0.0,0.0329,4e-05,4.47894]
[1777593572765,32.29,76264.98,0.0,0.03297,4e-05,4.48546]
[1777593577800,32.29,76264.79,0.0,0.03297,4e-05,4.48525]
[1777593582835,32.3,76264.76,0.0,0.03297,4e-05,4.48572]
[1777593590892,32.3,76264.71,0.0,0.03298,4e-05,4.4864]
[1777593595929,32.3,76268.06,0.0,0.0331,4e-05,4.50107]
[1777593598286,32.3,76278.2,0.0,0.03349,4e-05,4.54454]
[1777593600975,32.3,76284.32,0.0,0.03372,4e-05,4.57081]
[1777593603986,32.3,76272.99,0.0,0.03329,4e-05,4.52225]
[1777593607449,32.3,76262.89,0.0,0.03291,4e-05,4.47945]
[1777593608385,32.3,76262.89,0.0,0.03291,4e-05,4.47945]
[1777593608480,32.3,76292.21,0.0,0.03402,4e-05,4.60519]
[1777593610133,32.3,76292.21,0.0,0.03403,4e-05,4.606]
[1777593610233,32.3,76296.36,0.0,0.03419,4e-05,4.6239]
[1777593615275,32.3,76304.62,0.0,0.03451,4e-05,4.65942]
[1777593615924,32.3,76309.27,0.0,0.03468,4e-05,4.67958]
[1777593616081,32.3,76309.27,0.0,0.03468,4e-05,4.67943]
[1777593621118,32.3,76320.37,0.0,0.03511,4e-05,4.72711]
[1777593621914,32.3,76320.37,0.0,0.03511,4e-05,4.72711]
[1777593622125,32.3,76320.79,0.0,0.03512,4e-05,4.72873]
[1777593624513,32.3,76315.19,0.0,0.0349,4e-05,4.70386]
[1777593624563,32.3,76310.54,0.0,0.03472,4e-05,4.68314]
[1777593630174,32.29,76313.12,0.0,0.03481,4e-05,4.6938]
[1777593632465,32.29,76311.31,0.0,0.03472,4e-05,4.68254]
[1777593632507,32.29,76309.02,0.0,0.03463,4e-05,4.67225]
[1777593634713,32.29,76310.49,0.0,0.03468,4e-05,4.67867]
[1777593634748,32.29,76311.61,0.0,0.03472,4e-05,4.68332]
[1777593637042,32.29,76314.18,0.0,0.03482,4e-05,4.69444]
[1777593637769,32.29,76314.18,0.0,0.03482,4e-05,4.69444]
[1777593640902,32.29,76321.25,0.0,0.03509,4e-05,4.72481]
[1777593641258,32.29,76322.28,0.0,0.03513,4e-05,4.72915]
[1777593648231,32.29,76324.41,0.0,0.0352,4e-05,4.73722]
[1777593653342,32.29,76324.02,0.0,0.03518,4e-05,4.73464]
[1777593658378,32.28,76327.69,0.0,0.03532,4e-05,4.75016]
[1777593663412,32.28,76331.7,0.0,0.03547,4e-05,4.76699]
[1777593668446,32.28,76335.49,0.0,0.03561,4e-05,4.78295]
[1777593673482,32.28,76341.31,0.0,0.03584,4e-05,4.80796]
[1777593676071,32.28,76342.9,0.0,0.0359,4e-05,4.81465]
[1777593676504,32.28,76350.07,0.0,0.03618,4e-05,4.84648]
[1777593678683,32.28,76367.32,0.0,0.03688,4e-05,4.92362]
[1777593684561,32.27,76367.1,0.0,0.03685,4e-05,4.92013]
[1777593689597,32.25,76365.03,0.0,0.03667,4e-05,4.90134]
[1777593691774,32.24,76365.51,0.0,0.03666,4e-05,4.89942]
[1777593691799,32.24,76360.6,0.0,0.03643,4e-05,4.87376]
[1777593692542,32.24,76360.6,0.0,0.03643,4e-05,4.87376]
[1777593692616,32.24,76360.6,0.0,0.03643,4e-05,4.87337]
[1777593697651,32.24,76360.01,0.0,0.03639,4e-05,4.8688]
[1777593702685,32.24,76355.81,0.0,0.0362,4e-05,4.84809]
[1777593707721,32.23,76358.19,0.0,0.03628,4e-05,4.85697]
[1777593712759,32.23,76357.76,0.0,0.03624,4e-05,4.85311]
[1777593717792,32.22,76356.69,0.0,0.03618,4e-05,4.84642]
[1777593722826,32.22,76358.22,0.0,0.03623,4e-05,4.85143]
[1777593726853,32.22,76356.78,0.0,0.03616,4e-05,4.84382]
[1777593726882,32.22,76353.4,0.0,0.03602,4e-05,4.82829]
[1777593727618,32.22,76353.4,0.0,0.03602,4e-05,4.82829]
[1777593727862,32.22,76353.4,0.0,0.03602,4e-05,4.82794]
[1777593732897,32.21,76352.56,0.0,0.03597,4e-05,4.82249]
[1777593737933,32.21,76357.78,0.0,0.03616,4e-05,4.84417]
[1777593741962,32.2,76368.64,0.0,0.03656,4e-05,4.88795]
[1777593746996,32.19,76367.68,0.0,0.0365,4e-05,4.88144]
[1777593752032,32.19,76371.99,0.0,0.03663,4e-05,4.89562]
[1777593757066,32.19,76372.46,0.0,0.03663,4e-05,4.89559]
[1777593763108,32.18,76373.83,0.0,0.03666,4e-05,4.89928]
[1777593768145,32.18,76376.71,0.0,0.03676,4e-05,4.91029]
[1777593770604,32.18,76375.88,0.0,0.03673,4e-05,4.90611]
[1777593770649,32.17,76376.42,0.0,0.03674,4e-05,4.90775]
[1777593771822,32.17,76376.42,0.0,0.03674,4e-05,4.90775]
[1777593771842,32.17,76377.18,0.0,0.03677,4e-05,4.9108]
[1777593776039,32.17,76375.05,0.0,0.03667,4e-05,4.89996]
[1777593776064,32.17,76374.28,0.0,0.03663,4e-05,4.89609]
[1777593780792,32.17,76372.38,0.0,0.03655,4e-05,4.88635]
[1777593780890,32.17,76365.35,0.0,0.03625,4e-05,4.85391]
[1777593782868,32.17,76365.35,0.0,0.03625,4e-05,4.85391]
[1777593782932,32.16,76361.63,0.0,0.0361,4e-05,4.83653]
[1777593785233,32.16,76361.27,0.0,0.03608,4e-05,4.8346]
[1777593785263,32.16,76361.7,0.0,0.0361,4e-05,4.83623]
[1777593790299,32.16,76360.24,0.0,0.03602,4e-05,4.8281]
[1777593795333,32.16,76358.52,0.0,0.03594,4e-05,4.81884]
[1777593800368,32.15,76358.3,0.0,0.03592,4e-05,4.81631]
[1777593803644,32.15,76357.67,0.0,0.03588,4e-05,4.81287]
[1777593803743,32.15,76355.24,0.0,0.03578,4e-05,4.80139]
[1777593809431,32.15,76357.34,0.0,0.03585,4e-05,4.80935]
[1777593814649,32.15,76354.81,0.0,0.03572,4e-05,4.79387]
[1777593815023,32.15,76358.18,0.0,0.03585,4e-05,4.80842]
[1777593820509,32.14,76366.11,0.0,0.03616,4e-05,4.84238]
[1777593825554,32.14,76376.23,0.0,0.03655,4e-05,4.88575]
[1777593830584,32.13,76384.1,0.0,0.03685,4e-05,4.91919]
[1777593832608,32.13,76401.03,0.0,0.03754,4e-05,4.99616]
[1777593834612,32.13,76413.08,0.0,0.03803,4e-05,5.05002]
[1777593839647,32.12,76414.54,0.0,0.03806,4e-05,5.0534]
[1777593844682,32.11,76418.99,0.0,0.03822,4e-05,5.07063]
[1777593845703,32.11,76430.57,0.0,0.0387,4e-05,5.12384]
[1777593850738,32.11,76429.16,0.0,0.03861,4e-05,5.11328]
[1777593855764,32.1,76422.56,0.0,0.03829,4e-05,5.07873]
[1777593860799,32.09,76421.87,0.0,0.03823,4e-05,5.07182]
[1777593865833,32.08,76421.12,0.0,0.03816,4e-05,5.0647]
[1777593869861,32.08,76431.44,0.0,0.03858,4e-05,5.1099]
[1777593874896,32.06,76429.86,0.0,0.03838,4e-05,5.08829]
[1777593879931,32.05,76427.45,0.0,0.03825,4e-05,5.07322]
[1777593884965,32.04,76424.78,0.0,0.0381,4e-05,5.05709]
[1777593891011,32.03,76424.21,0.0,0.03803,4e-05,5.05008]
[1777593896044,32.02,76425.94,0.0,0.03807,4e-05,5.0545]
[1777593901080,32.02,76424.49,0.0,0.03798,4e-05,5.04413]
[1777593903403,32.01,76421.43,0.0,0.03784,4e-05,5.0285]
[1777593904080,32.01,76421.43,0.0,0.03784,4e-05,5.0285]
[1777593910146,32.01,76410.74,0.0,0.03735,4e-05,4.97514]
[1777593911149,32.0,76398.79,0.0,0.03685,4e-05,4.91922]
[1777593914450,32.0,76389.71,0.0,0.03646,4e-05,4.87649]
[1777593915178,32.0,76390.18,0.0,0.03648,4e-05,4.87822]
[1777593917164,32.0,76389.74,0.0,0.03645,4e-05,4.8758]
[1777593917191,32.0,76388.97,0.0,0.03642,4e-05,4.8719]
[1777593918693,32.0,76388.97,0.0,0.03642,4e-05,4.8719]
[1777593918769,32.0,76392.03,0.0,0.03654,4e-05,4.885]
[1777593923699,32.0,76394.03,0.0,0.03661,4e-05,4.89285]
[1777593924112,32.0,76394.03,0.0,0.03661,4e-05,4.89285]
[1777593924426,31.99,76394.62,0.0,0.03662,4e-05,4.89472]
[1777593924474,31.99,76396.23,0.0,0.03669,4e-05,4.90206]
[1777593925235,31.99,76396.23,0.0,0.03669,4e-05,4.90206]
[1777593925316,31.99,76395.51,0.0,0.03666,4e-05,4.89837]
[1777593931292,31.99,76399.26,0.0,0.03677,4e-05,4.91004]
[1777593935385,31.99,76400.6,0.0,0.03681,4e-05,4.91498]
[1777593935391,31.99,76400.58,0.0,0.03681,4e-05,4.9145]
[1777593936755,31.99,76400.58,0.0,0.03681,4e-05,4.9145]
[1777593936810,31.98,76404.34,0.0,0.03696,4e-05,4.93132]
[1777593937237,31.98,76404.34,0.0,0.03696,4e-05,4.93132]
[1777593937339,31.98,76404.34,0.0,0.03696,4e-05,4.93094]
[1777593942370,31.98,76406.35,0.0,0.03702,4e-05,4.93801]
[1777593947405,31.97,76405.87,0.0,0.03698,4e-05,4.93354]
[1777593952439,31.97,76405.33,0.0,0.03694,4e-05,4.92872]
[1777593957474,31.97,76405.29,0.0,0.03691,4e-05,4.92614]
[1777593962509,31.96,76406.99,0.0,0.03696,4e-05,4.93146]
[1777593967544,31.96,76407.23,0.0,0.03695,4e-05,4.93007]
[1777593970257,31.95,76406.29,0.0,0.0369,4e-05,4.92474]
[1777593970566,31.95,76420.57,0.0,0.03749,4e-05,4.98991]
[1777593975600,31.95,76424.3,0.0,0.03762,4e-05,5.00401]
[1777593980635,31.94,76427.2,0.0,0.03771,4e-05,5.01419]
[1777593985670,31.93,76428.43,0.0,0.03774,4e-05,5.01729]
[1777593988419,31.93,76433.55,0.0,0.03794,4e-05,5.03974]
[1777593988693,31.93,76434.03,0.0,0.03795,4e-05,5.04127]
[1777593993729,31.92,76432.35,0.0,0.03783,4e-05,5.0268]
[1777593998198,31.92,76433.52,0.0,0.03786,4e-05,5.03019]
[1777593998277,31.92,76432.65,0.0,0.03781,4e-05,5.02478]
[1777594004940,31.92,76433.14,0.0,0.03782,4e-05,5.02649]
[1777594005041,31.92,76433.46,0.0,0.03784,4e-05,5.02802]
[1777594009116,31.91,76426.61,0.0,0.03754,4e-05,4.99492]
[1777594009198,31.91,76416.82,0.0,0.03712,4e-05,4.94911]
[1777594010101,31.91,76416.82,0.0,0.03712,4e-05,4.94911]
[1777594010134,31.91,76415.46,0.0,0.03705,4e-05,4.94169]
[1777594011136,31.91,76415.46,0.0,0.03705,4e-05,4.94169]
[1777594011221,31.91,76412.47,0.0,0.03693,4e-05,4.92741]
[1777594011845,31.91,76412.47,0.0,0.03693,4e-05,4.92741]
[1777594011926,31.91,76412.61,0.0,0.03693,4e-05,4.92753]
[1777594012606,31.91,76412.61,0.0,0.03693,4e-05,4.92753]
[1777594012863,31.91,76412.61,0.0,0.03692,4e-05,4.92701]
[1777594017897,31.9,76414.36,0.0,0.03697,4e-05,4.93241]
[1777594018970,31.9,76414.36,0.0,0.03697,4e-05,4.93241]
[1777594019001,31.9,76410.87,0.0,0.03682,4e-05,4.91589]
[1777594019767,31.9,76410.87,0.0,0.03682,4e-05,4.91589]
[1777594019913,31.9,76410.87,0.0,0.03682,4e-05,4.9154]
[1777594024954,31.89,76412.65,0.0,0.03687,4e-05,4.92152]
[1777594025027,31.89,76408.64,0.0,0.0367,4e-05,4.90267]
[1777594025620,31.89,76408.64,0.0,0.0367,4e-05,4.90267]
[1777594025954,31.89,76408.64,0.0,0.0367,4e-05,4.90219]
[1777594030989,31.89,76410.4,0.0,0.03675,4e-05,4.90786]
[1777594034391,31.89,76411.09,0.0,0.03676,4e-05,4.90962]
[1777594034969,31.89,76411.09,0.0,0.03676,4e-05,4.90962]
[1777594037973,31.88,76414.02,0.0,0.03687,4e-05,4.92162]
[1777594038068,31.88,76414.09,0.0,0.03687,4e-05,4.92146]
[1777594038671,31.88,76414.09,0.0,0.03687,4e-05,4.92146]
[1777594039045,31.88,76414.09,0.0,0.03687,4e-05,4.92098]
[1777594040102,31.88,76414.09,0.0,0.03687,4e-05,4.92098]
[1777594040156,31.88,76411.86,0.0,0.03677,4e-05,4.91028]
[1777594041076,31.88,76411.86,0.0,0.03677,4e-05,4.91028]
[1777594041096,31.88,76412.22,0.0,0.03678,4e-05,4.91145]
[1777594043954,31.88,76412.76,0.0,0.03679,4e-05,4.91299]
[1777594044080,31.88,76412.26,0.0,0.03677,4e-05,4.91023]
[1777594046111,31.87,76407.02,0.0,0.03655,4e-05,4.8858]
[1777594046127,31.87,76406.66,0.0,0.03653,4e-05,4.88373]
[1777594051129,31.87,76410.89,0.0,0.03666,4e-05,4.89788]
[1777594052401,31.87,76410.67,0.0,0.03665,4e-05,4.89643]
[1777594053143,31.87,76410.49,0.0,0.03664,4e-05,4.89517]
[1777594058178,31.86,76411.03,0.0,0.03664,4e-05,4.89549]
[1777594063215,31.86,76409.78,0.0,0.03657,4e-05,4.88763]
[1777594068249,31.86,76405.04,0.0,0.03636,4e-05,4.86393]
[1777594073284,31.85,76394.83,0.0,0.03592,4e-05,4.81596]
[1777594078319,31.85,76392.01,0.0,0.0358,4e-05,4.80191]
[1777594083354,31.85,76393.37,0.0,0.03584,4e-05,4.80689]
[1777594088389,31.84,76399.14,0.0,0.03607,4e-05,4.8319]
[1777594093424,31.84,76399.16,0.0,0.03606,4e-05,4.83085]
[1777594098459,31.84,76400.63,0.0,0.03611,4e-05,4.83627]
[1777594103495,31.84,76401.99,0.0,0.03615,4e-05,4.84134]
[1777594108531,31.84,76401.48,0.0,0.03612,4e-05,4.83792]
[1777594113565,31.83,76400.1,0.0,0.03603,4e-05,4.8275]
[1777594118599,31.83,76401.58,0.0,0.03608,4e-05,4.83321]
[1777594123636,31.83,76401.52,0.0,0.03607,4e-05,4.83194]
[1777594128670,31.83,76400.87,0.0,0.03604,4e-05,4.82801]
[1777594133705,31.83,76400.14,0.0,0.036,4e-05,4.82377]
[1777594138740,31.82,76405.26,0.0,0.0362,4e-05,4.84608]
[1777594143776,31.82,76411.85,0.0,0.03646,4e-05,4.87492]
[1777594148811,31.82,76415.4,0.0,0.03659,4e-05,4.88971]
[1777594153847,31.82,76415.46,0.0,0.03658,4e-05,4.88848]
[1777594158883,31.81,76417.2,0.0,0.03664,4e-05,4.89493]
[1777594164925,31.81,76417.61,0.0,0.03664,4e-05,4.89494]
[1777594169960,31.81,76419.67,0.0,0.03671,4e-05,4.90275]
[1777594174827,31.8,76420.0,0.0,0.03669,4e-05,4.89946]
[1777594174996,31.8,76422.11,0.0,0.03677,4e-05,4.90915]
[1777594176006,31.8,76435.86,0.0,0.03734,4e-05,4.97173]
[1777594176898,31.8,76435.86,0.0,0.03734,4e-05,4.97173]
[1777594177009,31.8,76440.3,0.0,0.03752,4e-05,4.99183]
[1777594180387,31.8,76446.26,0.0,0.03777,4e-05,5.01906]
[1777594181082,31.8,76450.91,0.0,0.03796,4e-05,5.04022]
[1777594182613,31.79,76452.23,0.0,0.038,4e-05,5.04467]
[1777594183051,31.79,76454.81,0.0,0.03811,4e-05,5.05616]
[1777594188087,31.79,76455.73,0.0,0.03812,4e-05,5.05752]
[1777594193122,31.78,76455.34,0.0,0.03807,4e-05,5.05284]
[1777594198167,31.78,76450.3,0.0,0.03784,4e-05,5.02659]
[1777594203203,31.77,76452.41,0.0,0.0379,4e-05,5.03391]
[1777594207578,31.77,76454.01,0.0,0.03795,4e-05,5.03933]
[1777594208238,31.77,76452.96,0.0,0.0379,4e-05,5.0339]
[1777594210123,31.76,76452.68,0.0,0.03788,4e-05,5.03208]
[1777594210252,31.76,76452.97,0.0,0.03789,4e-05,5.03294]
[1777594212312,31.76,76453.41,0.0,0.03791,4e-05,5.03449]
[1777594212331,31.76,76451.9,0.0,0.03784,4e-05,5.02693]
[1777594213136,31.76,76451.9,0.0,0.03784,4e-05,5.02693]
[1777594213273,31.76,76451.9,0.0,0.03783,4e-05,5.02643]
[1777594218307,31.76,76453.62,0.0,0.03788,4e-05,5.03202]
[1777594223343,31.75,76454.22,0.0,0.03789,4e-05,5.03234]
[1777594226032,31.75,76454.69,0.0,0.0379,4e-05,5.03355]
[1777594226364,31.75,76453.96,0.0,0.03786,4e-05,5.02965]
[1777594228047,31.75,76454.94,0.0,0.0379,4e-05,5.03374]
[1777594228378,31.75,76454.4,0.0,0.03787,4e-05,5.03072]
[1777594231794,31.74,76455.08,0.0,0.03786,4e-05,5.02929]
[1777594232407,31.74,76454.14,0.0,0.03782,4e-05,5.0244]
[1777594237442,31.74,76445.71,0.0,0.03744,4e-05,4.98292]
[1777594237917,31.74,76445.71,0.0,0.03744,4e-05,4.98292]
[1777594238449,31.74,76446.3,0.0,0.03746,4e-05,4.98522]
[1777594240199,31.74,76445.39,0.0,0.03742,4e-05,4.98054]
[1777594240463,31.74,76445.01,0.0,0.0374,4e-05,4.97832]
[1777594244697,31.73,76439.08,0.0,0.03714,4e-05,4.94904]
[1777594245448,31.73,76439.08,0.0,0.03714,4e-05,4.94904]
[1777594250534,31.73,76431.2,0.0,0.03678,4e-05,4.91023]
[1777594255568,31.72,76427.96,0.0,0.03663,4e-05,4.89354]
[1777594260603,31.72,76427.87,0.0,0.03661,4e-05,4.8913]
[1777594265640,31.72,76427.79,0.0,0.03659,4e-05,4.88904]
[1777594270676,31.71,76427.06,0.0,0.03654,4e-05,4.88378]
[1777594275716,31.71,76429.31,0.0,0.03662,4e-05,4.89217]
[1777594280751,31.7,76428.01,0.0,0.03655,4e-05,4.8842]
[1777594285786,31.7,76428.84,0.0,0.03656,4e-05,4.88597]
[1777594290821,31.7,76428.68,0.0,0.03654,4e-05,4.88319]
[1777594298876,31.69,76428.56,0.0,0.03648,4e-05,4.87625]
[1777594303913,31.69,76433.42,0.0,0.03666,4e-05,4.89649]
[1777594308949,31.68,76426.72,0.0,0.03637,4e-05,4.86364]
[1777594313983,31.68,76433.98,0.0,0.03665,4e-05,4.89496]
[1777594319019,31.67,76426.95,0.0,0.03634,4e-05,4.8606]
[1777594324054,31.67,76425.78,0.0,0.03627,4e-05,4.85338]
[1777594325521,31.67,76425.78,0.0,0.03627,4e-05,4.85338]
[1777594325615,31.67,76426.52,0.0,0.0363,4e-05,4.85604]
[1777594326890,31.67,76426.52,0.0,0.0363,4e-05,4.85604]
[1777594327075,31.67,76427.51,0.0,0.03634,4e-05,4.8602]
[1777594332110,31.66,76426.76,0.0,0.03629,4e-05,4.8549]
[1777594337145,31.66,76426.66,0.0,0.03627,4e-05,4.85261]
[1777594342180,31.66,76425.98,0.0,0.03622,4e-05,4.84733]
[1777594347215,31.65,76425.76,0.0,0.03619,4e-05,4.84456]
[1777594351243,31.65,76415.47,0.0,0.03574,4e-05,4.79334]
[1777594351997,31.65,76415.47,0.0,0.03574,4e-05,4.79334]
[1777594352251,31.65,76414.82,0.0,0.03571,4e-05,4.79013]
[1777594352776,31.65,76414.82,0.0,0.03571,4e-05,4.79013]
[1777594353257,31.65,76416.05,0.0,0.03576,4e-05,4.79544]
[1777594357281,31.65,76416.91,0.0,0.03579,4e-05,4.79855]
[1777594357322,31.65,76426.38,0.0,0.03617,4e-05,4.84139]
[1777594357937,31.65,76426.38,0.0,0.03617,4e-05,4.84139]
[1777594358292,31.65,76426.38,0.0,0.03617,4e-05,4.84107]
[1777594360964,31.64,76427.5,0.0,0.03621,4e-05,4.84552]
[1777594361313,31.64,76426.19,0.0,0.03615,4e-05,4.83919]
[1777594366348,31.64,76425.5,0.0,0.03611,4e-05,4.83437]
[1777594371145,31.64,76427.49,0.0,0.03618,4e-05,4.84215]
[1777594371383,31.64,76426.64,0.0,0.03614,4e-05,4.83827]
[1777594376418,31.63,76434.19,0.0,0.03643,4e-05,4.87077]
[1777594382459,31.63,76435.57,0.0,0.03647,4e-05,4.87485]
[1777594385977,31.63,76427.49,0.0,0.03613,4e-05,4.83674]
[1777594386489,31.63,76426.59,0.0,0.03609,4e-05,4.83233]
[1777594386732,31.63,76426.59,0.0,0.03609,4e-05,4.83233]
[1777594387497,31.63,76424.92,0.0,0.03602,4e-05,4.82441]
[1777594392531,31.62,76424.88,0.0,0.036,4e-05,4.82285]
[1777594395551,31.62,76410.81,0.0,0.03542,4e-05,4.75812]
[1777594400585,31.62,76411.75,0.0,0.03545,4e-05,4.76156]
[1777594405622,31.62,76413.03,0.0,0.0355,4e-05,4.76657]
[1777594410657,31.62,76413.29,0.0,0.0355,4e-05,4.76704]
[1777594415693,31.62,76414.77,0.0,0.03553,4e-05,4.77008]
[1777594420727,31.61,76413.69,0.0,0.03549,4e-05,4.76469]
[1777594425762,31.61,76413.23,0.0,0.03546,4e-05,4.76224]
[1777594430798,31.61,76413.72,0.0,0.03548,4e-05,4.76415]
[1777594435836,31.61,76406.23,0.0,0.03518,4e-05,4.73017]
[1777594440869,31.61,76408.85,0.0,0.03528,4e-05,4.74206]
[1777594446204,31.61,76406.05,0.0,0.03517,4e-05,4.72959]
[1777594446222,31.61,76407.18,0.0,0.03522,4e-05,4.73474]
[1777594450091,31.61,76408.48,0.0,0.03527,4e-05,4.74078]
[1777594450192,31.61,76409.03,0.0,0.0353,4e-05,4.74332]
[1777594455975,31.61,76408.85,0.0,0.03529,4e-05,4.74287]
[1777594461009,31.62,76410.12,0.0,0.03535,4e-05,4.74897]
[1777594466045,31.62,76415.13,0.0,0.03555,4e-05,4.77194]
[1777594471079,31.62,76412.1,0.0,0.03541,4e-05,4.75537]
[1777594476114,31.62,76411.27,0.0,0.03538,4e-05,4.75186]
[1777594480056,31.62,76414.6,0.0,0.03551,4e-05,4.76704]
[1777594480141,31.62,76419.59,0.0,0.03572,4e-05,4.78969]
[1777594481717,31.62,76419.59,0.0,0.03572,4e-05,4.78969]
[1777594482156,31.62,76421.2,0.0,0.03578,4e-05,4.79698]
[1777594487191,31.62,76420.27,0.0,0.03574,4e-05,4.79266]
[1777594492226,31.62,76420.63,0.0,0.03576,4e-05,4.79427]
[1777594497261,31.62,76424.15,0.0,0.0359,4e-05,4.81026]
[1777594502299,31.62,76427.16,0.0,0.03602,4e-05,4.82376]
[1777594506531,31.62,76432.12,0.0,0.03622,4e-05,4.84614]
[1777594506569,31.62,76441.32,0.0,0.0366,4e-05,4.8881]
[1777594507082,31.62,76441.32,0.0,0.0366,4e-05,4.8881]
[1777594507333,31.62,76441.32,0.0,0.0366,4e-05,4.8881]
[1777594509133,31.61,76440.64,0.0,0.03657,4e-05,4.88476]
[1777594509346,31.61,76439.92,0.0,0.03654,4e-05,4.88124]
[1777594510057,31.61,76439.92,0.0,0.03654,4e-05,4.88124]
[1777594510353,31.61,76442.24,0.0,0.03663,4e-05,4.89171]
[1777594511527,31.61,76442.24,0.0,0.03663,4e-05,4.89171]
[1777594511602,31.61,76442.38,0.0,0.03664,4e-05,4.89189]
[1777594517402,31.61,76442.21,0.0,0.03661,4e-05,4.88953]
[1777594522437,31.61,76440.84,0.0,0.03655,4e-05,4.88192]
[1777594527537,31.61,76447.01,0.0,0.03679,4e-05,4.90932]
[1777594527575,31.6,76447.47,0.0,0.03681,4e-05,4.91114]
[1777594530957,31.6,76447.34,0.0,0.0368,4e-05,4.90962]
[1777594531500,31.6,76447.81,0.0,0.03679,4e-05,4.90837]
[1777594536535,31.6,76449.16,0.0,0.03683,4e-05,4.91307]
[1777594541569,31.6,76455.52,0.0,0.03709,4e-05,4.94095]
[1777594543832,31.59,76468.71,0.0,0.03764,4e-05,5.00177]
[1777594548783,31.59,76473.17,0.0,0.03781,4e-05,5.02104]
[1777594549841,31.59,76471.52,0.0,0.03773,4e-05,5.01236]
[1777594550288,31.59,76471.52,0.0,0.03773,4e-05,5.01236]
[1777594550633,31.59,76471.52,0.0,0.03773,4e-05,5.01192]
[1777594555668,31.58,76470.63,0.0,0.03767,4e-05,5.00553]
[1777594561709,31.58,76469.6,0.0,0.0376,4e-05,4.99815]
[1777594562831,31.58,76469.6,0.0,0.0376,4e-05,4.99815]
[1777594562841,31.58,76469.57,0.0,0.0376,4e-05,4.99759]
[1777594568760,31.57,76469.1,0.0,0.03756,4e-05,4.9929]
[1777594571292,31.57,76467.94,0.0,0.0375,4e-05,4.98666]
[1777594571790,31.57,76467.37,0.0,0.03747,4e-05,4.9836]
[1777594575007,31.57,76469.24,0.0,0.03754,4e-05,4.99116]
[1777594575810,31.57,76468.93,0.0,0.03752,4e-05,4.98931]
[1777594576492,31.57,76468.93,0.0,0.03752,4e-05,4.98931]
[1777594576818,31.57,76469.82,0.0,0.03756,4e-05,4.99307]
[1777594579838,31.56,76476.49,0.0,0.03783,4e-05,5.02305]
[1777594581852,31.56,76476.99,0.0,0.03784,4e-05,5.02449]
[1777594586889,31.56,76474.79,0.0,0.03773,4e-05,5.01189]
[1777594591929,31.55,76473.96,0.0,0.03765,4e-05,5.00263]
[1777594596963,31.55,76472.82,0.0,0.03758,4e-05,4.99508]
[1777594601998,31.55,76474.63,0.0,0.03764,4e-05,5.00136]
[1777594607033,31.54,76475.26,0.0,0.03764,4e-05,5.00209]
[1777594612070,31.54,76484.91,0.0,0.03803,4e-05,5.04489]
[1777594617109,31.53,76487.33,0.0,0.03812,4e-05,5.05423]
[1777594619119,31.53,76500.75,0.0,0.03869,4e-05,5.11677]
[1777594624155,31.52,76506.81,0.0,0.03892,4e-05,5.14235]
[1777594629190,31.52,76505.06,0.0,0.03881,4e-05,5.13046]
[1777594632083,31.51,76504.55,0.0,0.03878,4e-05,5.12664]
[1777594632751,31.51,76504.55,0.0,0.03878,4e-05,5.12664]
[1777594632754,31.5,76484.41,0.0,0.03784,4e-05,5.02396]
[1777594638252,31.49,76479.81,0.0,0.03762,4e-05,4.99977]
[1777594643287,31.49,76481.27,0.0,0.03766,4e-05,5.00403]
[1777594648327,31.48,76478.56,0.0,0.03752,4e-05,4.98872]
[1777594653361,31.48,76478.44,0.0,0.03747,4e-05,4.98245]
[1777594659404,31.47,76476.93,0.0,0.03737,4e-05,4.97231]
[1777594664438,31.47,76475.13,0.0,0.03727,4e-05,4.96137]
[1777594670480,31.46,76471.68,0.0,0.0371,4e-05,4.94237]
[1777594675514,31.46,76470.61,0.0,0.03704,4e-05,4.93504]
[1777594680550,31.45,76469.86,0.0,0.03698,4e-05,4.92881]
[1777594685585,31.45,76469.47,0.0,0.03694,4e-05,4.92475]
[1777594690620,31.44,76474.7,0.0,0.03714,4e-05,4.94677]
[1777594695655,31.44,76474.17,0.0,0.0371,4e-05,4.9418]
[1777594700690,31.43,76477.41,0.0,0.03721,4e-05,4.95437]
[1777594702704,31.43,76488.09,0.0,0.03765,4e-05,5.00332]
[1777594707740,31.43,76488.3,0.0,0.03763,4e-05,5.00121]
[1777594710761,31.42,76501.73,0.0,0.03819,4e-05,5.06282]
[1777594716803,31.41,76500.75,0.0,0.03809,4e-05,5.05099]
[1777594721838,31.41,76496.47,0.0,0.03788,4e-05,5.02753]
[1777594726873,31.4,76495.07,0.0,0.03779,4e-05,5.01792]
[1777594731908,31.4,76484.85,0.0,0.03733,4e-05,4.96703]
[1777594736946,31.39,76479.58,0.0,0.03708,4e-05,4.93991]
[1777594741978,31.39,76475.12,0.0,0.03687,4e-05,4.91671]
[1777594747013,31.38,76474.99,0.0,0.03684,4e-05,4.91371]
[1777594752048,31.38,76474.28,0.0,0.03679,4e-05,4.90794]
[1777594757088,31.37,76472.92,0.0,0.03671,4e-05,4.89917]
[1777594762121,31.37,76471.96,0.0,0.03665,4e-05,4.89225]
[1777594766651,31.37,76471.65,0.0,0.03663,4e-05,4.88982]
[1777594766656,31.36,76464.36,0.0,0.03631,4e-05,4.85457]
[1777594767930,31.36,76464.36,0.0,0.03631,4e-05,4.85457]
[1777594768021,31.36,76463.07,0.0,0.03625,4e-05,4.84818]
[1777594769682,31.36,76463.07,0.0,0.03625,4e-05,4.84818]
[1777594769758,31.36,76458.3,0.0,0.03605,4e-05,4.82538]
[1777594772547,31.36,76455.07,0.0,0.03589,4e-05,4.80709]
[1777594772551,31.36,76450.0,0.0,0.03568,4e-05,4.78353]
[1777594773336,31.36,76450.0,0.0,0.03568,4e-05,4.78353]
[1777594774037,31.36,76450.0,0.0,0.03568,4e-05,4.78353]
[1777594773399,31.36,76448.34,0.0,0.0356,4e-05,4.77562]
[1777594774212,31.36,76448.34,0.0,0.0356,4e-05,4.77535]
[1777594777471,31.36,76448.16,0.0,0.03559,4e-05,4.77405]
[1777594777738,31.36,76448.16,0.0,0.03559,4e-05,4.77405]
[1777594778471,31.36,76446.46,0.0,0.03552,4e-05,4.76582]
[1777594778507,31.36,76442.38,0.0,0.03535,4e-05,4.74722]
[1777594781076,31.36,76442.38,0.0,0.03535,4e-05,4.74702]
[1777594781789,31.36,76438.85,0.0,0.0352,4e-05,4.73079]
[1777594784747,31.35,76436.83,0.0,0.03512,4e-05,4.72125]
[1777594784840,31.35,76445.67,0.0,0.03548,4e-05,4.76125]
[1777594790320,31.35,76449.7,0.0,0.03563,4e-05,4.77889]
[1777594793011,31.35,76449.73,0.0,0.03563,4e-05,4.77888]
[1777594793051,31.35,76452.32,0.0,0.03574,4e-05,4.79045]
[1777594796408,31.35,76453.11,0.0,0.03577,4e-05,4.79379]
[1777594796449,31.35,76454.12,0.0,0.03581,4e-05,4.79829]
[1777594802403,31.35,76455.2,0.0,0.03585,4e-05,4.80248]
[1777594807439,31.35,76456.37,0.0,0.03589,4e-05,4.80729]
[1777594812475,31.35,76455.13,0.0,0.03583,4e-05,4.80117]
[1777594813549,31.35,76455.13,0.0,0.03583,4e-05,4.80117]
[1777594813605,31.35,76451.93,0.0,0.0357,4e-05,4.78642]
[1777594819524,31.35,76450.24,0.0,0.03563,4e-05,4.77851]
[1777594820292,31.35,76450.24,0.0,0.03563,4e-05,4.77851]
[1777594820531,31.35,76451.06,0.0,0.03566,4e-05,4.78224]
[1777594822631,31.35,76452.22,0.0,0.03571,4e-05,4.78754]
[1777594822688,31.35,76452.52,0.0,0.03572,4e-05,4.78889]
[1777594828588,31.35,76454.72,0.0,0.03581,4e-05,4.79885]
[1777594833622,31.35,76454.32,0.0,0.03577,4e-05,4.79384]
[1777594838657,31.35,76458.25,0.0,0.03594,4e-05,4.81183]
[1777594843692,31.35,76464.92,0.0,0.03621,4e-05,4.84227]
[1777594848727,31.34,76462.84,0.0,0.03612,4e-05,4.83214]
[1777594853764,31.34,76463.3,0.0,0.03613,4e-05,4.8337]
[1777594858797,31.34,76463.07,0.0,0.03612,4e-05,4.83202]
[1777594860785,31.34,76465.43,0.0,0.03621,4e-05,4.84278]
[1777594860853,31.34,76469.62,0.0,0.03639,4e-05,4.86201]
[1777594866854,31.34,76468.64,0.0,0.03634,4e-05,4.8564]
[1777594867810,31.34,76468.64,0.0,0.03634,4e-05,4.8564]
[1777594867865,31.34,76469.51,0.0,0.03637,4e-05,4.86025]
[1777594872895,31.34,76469.95,0.0,0.03641,4e-05,4.86486]
[1777594874586,31.35,76470.16,0.0,0.03643,4e-05,4.86633]
[1777594874911,31.35,76467.85,0.0,0.03633,4e-05,4.85614]
[1777594879944,31.34,76467.77,0.0,0.03632,4e-05,4.85485]
[1777594884979,31.34,76467.48,0.0,0.0363,4e-05,4.85265]
[1777594891023,31.34,76465.7,0.0,0.0362,4e-05,4.84038]
[1777594896057,31.34,76467.25,0.0,0.03626,4e-05,4.84683]
[1777594901092,31.34,76466.94,0.0,0.03624,4e-05,4.84465]
[1777594906127,31.34,76467.1,0.0,0.03624,4e-05,4.84467]
[1777594912169,31.33,76465.69,0.0,0.03617,4e-05,4.8374]
[1777594914476,31.33,76459.26,0.0,0.0359,4e-05,4.80754]
[1777594915191,31.33,76457.54,0.0,0.03583,4e-05,4.79956]
[1777594915285,31.33,76457.54,0.0,0.03583,4e-05,4.79956]
[1777594915847,31.33,76457.54,0.0,0.03583,4e-05,4.79956]
[1777594916715,31.33,76453.75,0.0,0.03567,4e-05,4.78212]
[1777594917206,31.33,76450.12,0.0,0.03552,4e-05,4.76549]
[1777594922239,31.33,76453.73,0.0,0.03567,4e-05,4.782]
[1777594927274,31.33,76457.55,0.0,0.03583,4e-05,4.79939]
[1777594932310,31.33,76456.73,0.0,0.03579,4e-05,4.79552]
[1777594937337,31.33,76456.01,0.0,0.03576,4e-05,4.7922]
[1777594938476,31.33,76451.26,0.0,0.03557,4e-05,4.77044]
[1777594939002,31.33,76451.26,0.0,0.03557,4e-05,4.77044]
[1777594946606,31.33,76445.81,0.0,0.03535,4e-05,4.746]
[1777594946669,31.33,76429.64,0.0,0.0347,4e-05,4.6728]
[1777594947927,31.33,76429.64,0.0,0.0347,4e-05,4.6728]
[1777594948190,31.34,76425.22,0.0,0.03452,4e-05,4.6532]
[1777594953463,31.34,76426.14,0.0,0.03455,4e-05,4.65532]
[1777594958416,31.34,76431.47,0.0,0.03477,4e-05,4.67995]
[1777594958499,31.34,76431.47,0.0,0.03477,4e-05,4.68008]
[1777594960432,31.34,76431.57,0.0,0.03477,4e-05,4.68065]
[1777594965036,31.34,76431.8,0.0,0.0348,4e-05,4.6841]
[1777594965086,31.35,76431.78,0.0,0.03482,4e-05,4.68638]
[1777594970591,31.35,76431.07,0.0,0.0348,4e-05,4.6836]
[1777594975624,31.35,76428.79,0.0,0.03471,4e-05,4.67374]
[1777594980659,31.35,76428.66,0.0,0.03471,4e-05,4.67355]
[1777594985693,31.35,76428.59,0.0,0.03471,4e-05,4.6736]
[1777594990729,31.35,76428.96,0.0,0.03473,4e-05,4.67559]
[1777594995769,31.35,76436.7,0.0,0.03504,4e-05,4.71074]
[1777595000804,31.35,76434.15,0.0,0.03494,4e-05,4.69924]
[1777595005838,31.35,76432.63,0.0,0.03488,4e-05,4.69249]
[1777595009718,31.35,76431.83,0.0,0.03485,4e-05,4.68893]
[1777595009866,31.35,76431.16,0.0,0.03482,4e-05,4.68596]
[1777595010402,31.35,76431.16,0.0,0.03482,4e-05,4.68596]
[1777595010874,31.35,76428.79,0.0,0.03473,4e-05,4.67532]
[1777595014461,31.35,76424.84,0.0,0.03455,4e-05,4.65473]
[1777595014902,31.35,76424.2,0.0,0.03452,4e-05,4.65194]
[1777595016567,31.35,76423.78,0.0,0.03451,4e-05,4.65013]
[1777595016917,31.35,76423.28,0.0,0.03449,4e-05,4.64797]
[1777595021951,31.36,76421.49,0.0,0.03442,4e-05,4.64036]
[1777595026988,31.36,76424.72,0.0,0.03455,4e-05,4.65519]
[1777595032022,31.36,76426.07,0.0,0.03461,4e-05,4.66151]
[1777595037057,31.36,76423.81,0.0,0.03452,4e-05,4.6516]
[1777595042093,31.36,76423.52,0.0,0.03451,4e-05,4.65056]
[1777595048135,31.36,76424.04,0.0,0.03453,4e-05,4.6532]
[1777595053169,31.36,76427.34,0.0,0.03467,4e-05,4.66822]
[1777595058204,31.36,76428.35,0.0,0.03471,4e-05,4.67286]
[1777595063239,31.36,76429.28,0.0,0.03475,4e-05,4.67713]
[1777595068295,31.36,76431.32,0.0,0.03483,4e-05,4.68636]
[1777595073310,31.36,76430.86,0.0,0.03479,4e-05,4.68125]
[1777595078346,31.36,76432.48,0.0,0.03486,4e-05,4.68859]
[1777595083381,31.36,76431.81,0.0,0.03483,4e-05,4.6856]
[1777595088416,31.36,76428.78,0.0,0.03471,4e-05,4.672]
[1777595093450,31.36,76426.04,0.0,0.0346,4e-05,4.65979]
[1777595098486,31.36,76424.4,0.0,0.03454,4e-05,4.6526]
[1777595103524,31.36,76424.27,0.0,0.03453,4e-05,4.65219]
[1777595108558,31.36,76433.69,0.0,0.03491,4e-05,4.69479]
[1777595111079,31.36,76435.56,0.0,0.03499,4e-05,4.70321]
[1777595111178,31.36,76436.46,0.0,0.03502,4e-05,4.70718]
[1777595116615,31.36,76440.06,0.0,0.03517,4e-05,4.72323]
[1777595120859,31.36,76440.53,0.0,0.03518,4e-05,4.72517]
[1777595120955,31.36,76448.92,0.0,0.03553,4e-05,4.7633]
[1777595126686,31.36,76451.06,0.0,0.03561,4e-05,4.77232]
[1777595131723,31.36,76450.98,0.0,0.03558,4e-05,4.76825]
[1777595134146,31.36,76450.98,0.0,0.03558,4e-05,4.76825]
[1777595134191,31.36,76448.92,0.0,0.03549,4e-05,4.75851]
[1777595139778,31.36,76448.02,0.0,0.03547,4e-05,4.75677]
[1777595140828,31.36,76448.02,0.0,0.03547,4e-05,4.75677]
[1777595140879,31.36,76450.01,0.0,0.03556,4e-05,4.76647]
[1777595146827,31.36,76452.39,0.0,0.03566,4e-05,4.77743]
[1777595152170,31.36,76452.22,0.0,0.03565,4e-05,4.77626]
[1777595157906,31.36,76456.02,0.0,0.0358,4e-05,4.79303]
[1777595162940,31.36,76460.94,0.0,0.036,4e-05,4.81512]
[1777595167975,31.36,76462.05,0.0,0.03604,4e-05,4.81969]
[1777595173013,31.36,76461.31,0.0,0.036,4e-05,4.81586]
[1777595178045,31.36,76460.69,0.0,0.03597,4e-05,4.81261]
[1777595183080,31.36,76462.26,0.0,0.03604,4e-05,4.81954]
[1777595188115,31.35,76463.6,0.0,0.03609,4e-05,4.82544]
[1777595193150,31.35,76464.26,0.0,0.03609,4e-05,4.82514]
[1777595196272,31.35,76464.92,0.0,0.03612,4e-05,4.82807]
[1777595196303,31.35,76464.08,0.0,0.03608,4e-05,4.82415]
[1777595201126,31.36,76464.82,0.0,0.03613,4e-05,4.82878]
[1777595202885,31.36,76464.82,0.0,0.03614,4e-05,4.83068]
[1777595203220,31.36,76466.26,0.0,0.03621,4e-05,4.83793]
[1777595208255,31.36,76468.97,0.0,0.03632,4e-05,4.85002]
[1777595213290,31.36,76463.3,0.0,0.03608,4e-05,4.82358]
[1777595218325,31.36,76463.4,0.0,0.03608,4e-05,4.82384]
[1777595223361,31.36,76462.91,0.0,0.03606,4e-05,4.82146]
[1777595229402,31.36,76461.5,0.0,0.036,4e-05,4.81482]
[1777595234437,31.36,76461.4,0.0,0.036,4e-05,4.81426]
[1777595239472,31.36,76462.85,0.0,0.03605,4e-05,4.82081]
[1777595244509,31.36,76466.02,0.0,0.03618,4e-05,4.83518]
[1777595249542,31.36,76467.29,0.0,0.03623,4e-05,4.84073]
[1777595254578,31.36,76466.01,0.0,0.03616,4e-05,4.83138]
[1777595259613,31.36,76463.73,0.0,0.03606,4e-05,4.82055]
[1777595264647,31.36,76464.68,0.0,0.03609,4e-05,4.82458]
[1777595269682,31.35,76465.35,0.0,0.03612,4e-05,4.82729]
[1777595274716,31.35,76462.33,0.0,0.03599,4e-05,4.81299]
[1777595279752,31.35,76462.68,0.0,0.036,4e-05,4.81424]
[1777595284787,31.35,76464.92,0.0,0.03609,4e-05,4.82414]
[1777595286697,31.35,76466.13,0.0,0.03614,4e-05,4.82962]
[1777595286801,31.35,76465.42,0.0,0.03611,4e-05,4.82624]
[1777595290022,31.35,76465.26,0.0,0.0361,4e-05,4.82529]
[1777595290122,31.35,76465.22,0.0,0.0361,4e-05,4.825]
[1777595295864,31.35,76466.41,0.0,0.03614,4e-05,4.82982]
[1777595301906,31.35,76464.8,0.0,0.03607,4e-05,4.8217]
[1777595306941,31.35,76465.07,0.0,0.03607,4e-05,4.82237]
[1777595311976,31.35,76464.79,0.0,0.03604,4e-05,4.81741]
[1777595317011,31.35,76462.49,0.0,0.03594,4e-05,4.80627]
[1777595322047,31.34,76462.22,0.0,0.03592,4e-05,4.80455]
[1777595327081,31.34,76462.82,0.0,0.03594,4e-05,4.80683]
[1777595332115,31.34,76464.64,0.0,0.03601,4e-05,4.81465]
[1777595336917,31.34,76464.5,0.0,0.036,4e-05,4.81367]
[1777595337151,31.34,76464.29,0.0,0.03599,4e-05,4.81247]
[1777595342187,31.34,76464.16,0.0,0.03598,4e-05,4.81121]
[1777595347443,31.34,76462.6,0.0,0.03591,4e-05,4.80361]
[1777595347476,31.34,76462.95,0.0,0.03592,4e-05,4.80512]
[1777595354271,31.34,76464.55,0.0,0.03598,4e-05,4.81173]
[1777595359306,31.34,76464.72,0.0,0.03599,4e-05,4.81195]
[1777595364341,31.34,76464.5,0.0,0.03597,4e-05,4.81038]
[1777595365193,31.34,76464.5,0.0,0.03597,4e-05,4.81038]
[1777595365348,31.33,76464.14,0.0,0.03596,4e-05,4.80861]
[1777595366717,31.33,76464.14,0.0,0.03596,4e-05,4.80861]
[1777595367362,31.33,76464.05,0.0,0.03595,4e-05,4.80798]
[1777595368003,31.33,76464.05,0.0,0.03595,4e-05,4.80798]
[1777595368104,31.33,76464.33,0.0,0.03596,4e-05,4.80927]
[1777595372992,31.33,76464.29,0.0,0.03593,4e-05,4.80545]
[1777595373404,31.33,76464.42,0.0,0.03594,4e-05,4.80594]
[1777595378439,31.33,76470.27,0.0,0.03617,4e-05,4.83225]
[1777595383474,31.33,76468.23,0.0,0.03608,4e-05,4.82213]
[1777595388509,31.33,76469.22,0.0,0.03612,4e-05,4.82602]
[1777595393544,31.33,76471.31,0.0,0.0362,4e-05,4.83493]
[1777595398579,31.33,76467.85,0.0,0.03605,4e-05,4.81818]
[1777595403614,31.32,76467.18,0.0,0.03601,4e-05,4.81442]
[1777595410297,31.32,76466.63,0.0,0.03599,4e-05,4.81148]
[1777595410776,31.32,76484.49,0.0,0.03673,4e-05,4.89377]
[1777595413684,31.32,76496.24,0.0,0.03722,4e-05,4.94782]
[1777595418719,31.32,76494.26,0.0,0.03712,4e-05,4.93668]
[1777595424761,31.31,76494.62,0.0,0.03711,4e-05,4.93621]
[1777595429796,31.31,76495.11,0.0,0.03712,4e-05,4.93671]
[1777595434831,31.31,76495.24,0.0,0.03709,4e-05,4.93239]
[1777595439866,31.3,76497.65,0.0,0.03717,4e-05,4.94187]
[1777595444908,31.3,76496.65,0.0,0.03711,4e-05,4.93537]
[1777595446314,31.3,76486.04,0.0,0.03666,4e-05,4.88545]
[1777595451956,31.3,76482.27,0.0,0.03649,4e-05,4.86626]
[1777595456991,31.29,76479.98,0.0,0.03638,4e-05,4.85454]
[1777595462031,31.29,76482.55,0.0,0.03648,4e-05,4.86544]
[1777595467839,31.29,76484.02,0.0,0.03653,4e-05,4.87148]
[1777595477137,31.29,76489.3,0.0,0.03674,4e-05,4.89407]
[1777595483177,31.28,76489.04,0.0,0.03672,4e-05,4.89184]
[1777595488212,31.28,76500.39,0.0,0.03719,4e-05,4.94394]
[1777595489207,31.28,76500.39,0.0,0.03719,4e-05,4.94394]
[1777595489257,31.28,76500.06,0.0,0.03717,4e-05,4.94214]
[1777595490095,31.28,76500.06,0.0,0.03717,4e-05,4.94214]
[1777595490231,31.28,76500.06,0.0,0.03717,4e-05,4.94189]
[1777595491578,31.28,76500.06,0.0,0.03717,4e-05,4.94189]
[1777595491679,31.28,76500.02,0.0,0.03714,4e-05,4.93804]
[1777595496272,31.28,76499.58,0.0,0.03711,4e-05,4.93495]
[1777595497279,31.28,76499.8,0.0,0.03712,4e-05,4.93573]
[1777595502314,31.27,76496.14,0.0,0.03695,4e-05,4.91728]
[1777595504019,31.27,76496.14,0.0,0.03695,4e-05,4.91728]
[1777595504327,31.27,76493.9,0.0,0.03685,4e-05,4.90634]
[1777595506286,31.27,76493.9,0.0,0.03685,4e-05,4.90634]
[1777595506342,31.27,76494.25,0.0,0.03686,4e-05,4.90752]
[1777595508604,31.27,76493.96,0.0,0.03685,4e-05,4.90594]
[1777595508606,31.27,76492.7,0.0,0.03679,4e-05,4.89959]
[1777595514398,31.27,76493.24,0.0,0.0368,4e-05,4.901]
[1777595517013,31.27,76493.38,0.0,0.03681,4e-05,4.9012]
[1777595517763,31.27,76493.38,0.0,0.03681,4e-05,4.9012]
[1777595524468,31.27,76490.32,0.0,0.03666,4e-05,4.88522]
[1777595529503,31.26,76484.97,0.0,0.03643,4e-05,4.85929]
[1777595534539,31.26,76488.77,0.0,0.03658,4e-05,4.87595]
[1777595539573,31.26,76490.47,0.0,0.03664,4e-05,4.883]
[1777595544608,31.26,76492.11,0.0,0.0367,4e-05,4.8898]
[1777595549643,31.26,76495.05,0.0,0.03682,4e-05,4.90267]
[1777595554678,31.25,76496.68,0.0,0.03686,4e-05,4.90618]
[1777595559713,31.25,76497.97,0.0,0.0369,4e-05,4.91117]
[1777595564748,31.25,76499.64,0.0,0.03696,4e-05,4.91787]
[1777595569783,31.25,76498.35,0.0,0.0369,4e-05,4.91067]
[1777595575827,31.24,76499.33,0.0,0.03693,4e-05,4.91385]
[1777595580860,31.24,76492.63,0.0,0.03663,4e-05,4.88148]
[1777595586902,31.24,76493.53,0.0,0.03666,4e-05,4.88449]
[1777595591955,31.24,76492.36,0.0,0.0366,4e-05,4.87805]
[1777595596971,31.24,76493.21,0.0,0.03663,4e-05,4.8811]
[1777595602006,31.24,76493.44,0.0,0.03663,4e-05,4.88132]
[1777595607043,31.23,76493.77,0.0,0.03664,4e-05,4.88208]
[1777595612078,31.23,76496.15,0.0,0.03671,4e-05,4.88937]
[1777595617113,31.23,76499.05,0.0,0.03682,4e-05,4.9021]
[1777595622193,31.23,76498.26,0.0,0.03678,4e-05,4.89768]
[1777595628192,31.23,76498.18,0.0,0.03677,4e-05,4.89603]
[1777595633227,31.22,76497.77,0.0,0.03674,4e-05,4.89317]
[1777595639269,31.22,76496.03,0.0,0.03666,4e-05,4.88394]
[1777595645311,31.22,76494.6,0.0,0.03659,4e-05,4.87621]
[1777595650346,31.22,76494.86,0.0,0.03659,4e-05,4.87655]
[1777595652402,31.22,76494.64,0.0,0.03658,4e-05,4.87534]
[1777595652837,31.22,76491.51,0.0,0.03645,4e-05,4.86059]
[1777595654467,31.22,76491.51,0.0,0.03645,4e-05,4.86042]
[1777595654713,31.22,76491.51,0.0,0.03645,4e-05,4.86042]
[1777595654723,31.22,76444.05,0.0,0.03449,4e-05,4.64299]
[1777595658405,31.22,76433.63,0.0,0.03408,4e-05,4.59682]
[1777595663441,31.22,76432.47,0.0,0.03405,4e-05,4.59295]
[1777595668474,31.22,76431.15,0.0,0.03401,4e-05,4.58841]
[1777595673511,31.23,76430.33,0.0,0.03397,4e-05,4.58314]
[1777595678547,31.23,76434.13,0.0,0.03413,4e-05,4.60158]
[1777595683582,31.23,76433.18,0.0,0.03411,4e-05,4.59863]
[1777595688616,31.24,76432.88,0.0,0.03411,4e-05,4.59859]
[1777595693653,31.24,76430.91,0.0,0.03404,4e-05,4.59109]
[1777595698688,31.24,76433.65,0.0,0.03416,4e-05,4.60469]
[1777595703723,31.24,76428.46,0.0,0.03397,4e-05,4.58286]
[1777595708758,31.25,76427.33,0.0,0.03393,4e-05,4.57932]
[1777595710176,31.25,76428.09,0.0,0.03397,4e-05,4.58301]
[1777595710774,31.25,76433.58,0.0,0.03419,4e-05,4.60787]
[1777595715807,31.25,76432.1,0.0,0.03414,4e-05,4.60282]
[1777595720842,31.25,76434.7,0.0,0.03426,4e-05,4.61566]
[1777595725877,31.26,76434.68,0.0,0.03427,4e-05,4.61659]
[1777595730914,31.26,76433.01,0.0,0.03421,4e-05,4.61004]
[1777595733264,31.26,76432.14,0.0,0.03416,4e-05,4.60348]
[1777595733957,31.26,76432.14,0.0,0.03416,4e-05,4.60348]
[1777595735560,31.26,76432.01,0.0,0.03415,4e-05,4.60326]
[1777595735947,31.26,76431.74,0.0,0.03415,4e-05,4.60223]
[1777595736289,31.26,76431.74,0.0,0.03415,4e-05,4.60223]
[1777595736918,31.26,76431.74,0.0,0.03415,4e-05,4.60223]
[1777595747023,31.26,76431.07,0.0,0.03414,4e-05,4.60108]
[1777595747862,31.26,76431.07,0.0,0.03414,4e-05,4.60108]
[1777595748031,31.26,76431.15,0.0,0.03414,4e-05,4.6016]
[1777595749179,31.26,76432.77,0.0,0.03421,4e-05,4.60902]
[1777595749250,31.26,76432.77,0.0,0.03421,4e-05,4.60902]
[1777595753714,31.26,76441.16,0.0,0.03455,4e-05,4.6472]
[1777595754073,31.26,76441.08,0.0,0.03454,4e-05,4.64693]
[1777595759109,31.27,76443.84,0.0,0.03466,4e-05,4.65988]
[1777595759687,31.27,76443.84,0.0,0.03466,4e-05,4.65988]
[1777595760114,31.27,76443.18,0.0,0.03463,4e-05,4.657]
[1777595760399,31.27,76443.18,0.0,0.03463,4e-05,4.657]
[1777595761122,31.27,76444.24,0.0,0.03468,4e-05,4.66189]
[1777595766157,31.27,76444.28,0.0,0.03468,4e-05,4.66262]
[1777595771193,31.27,76441.21,0.0,0.03457,4e-05,4.64937]
[1777595776228,31.27,76443.84,0.0,0.03468,4e-05,4.66188]
[1777595782272,31.27,76439.34,0.0,0.0345,4e-05,4.64243]
[1777595787307,31.27,76441.55,0.0,0.0346,4e-05,4.6531]
[1777595792984,31.27,76442.33,0.0,0.03461,4e-05,4.65411]
[1777595796705,31.28,76432.5,0.0,0.03423,4e-05,4.61055]
[1777595796756,31.28,76432.01,0.0,0.03421,4e-05,4.60856]
[1777595797570,31.28,76432.01,0.0,0.03421,4e-05,4.60856]
[1777595797604,31.28,76431.97,0.0,0.03421,4e-05,4.60857]
[1777595802826,31.28,76431.73,0.0,0.03422,4e-05,4.60963]
[1777595808459,31.28,76430.07,0.0,0.03416,4e-05,4.60343]
[1777595813492,31.28,76427.48,0.0,0.03407,4e-05,4.59279]
[1777595818527,31.29,76416.65,0.0,0.03365,4e-05,4.5456]
[1777595823561,31.29,76413.52,0.0,0.03354,4e-05,4.53322]
[1777595828597,31.29,76415.31,0.0,0.03362,4e-05,4.54269]
[1777595833632,31.3,76418.95,0.0,0.03378,4e-05,4.56029]
[1777595838792,31.3,76420.13,0.0,0.03384,4e-05,4.56667]
[1777595844709,31.3,76421.18,0.0,0.0339,4e-05,4.57326]
[1777595849744,31.3,76419.74,0.0,0.03385,4e-05,4.56824]
[1777595854780,31.31,76420.34,0.0,0.03387,4e-05,4.56932]
[1777595861828,31.31,76420.71,0.0,0.0339,4e-05,4.57297]
[1777595867133,31.31,76420.72,0.0,0.03391,4e-05,4.57417]
[1777595867160,31.32,76421.82,0.0,0.03396,4e-05,4.57964]
[1777595868767,31.32,76421.82,0.0,0.03396,4e-05,4.57964]
[1777595868878,31.32,76422.33,0.0,0.03398,4e-05,4.58219]
[1777595873929,31.32,76422.69,0.0,0.03401,4e-05,4.58545]
[1777595878947,31.32,76424.76,0.0,0.03411,4e-05,4.59601]
[1777595883999,31.32,76422.2,0.0,0.03402,4e-05,4.5859]
[1777595890025,31.33,76422.49,0.0,0.03404,4e-05,4.58884]
[1777595895094,31.33,76422.32,0.0,0.03405,4e-05,4.58944]
[1777595896130,31.33,76422.32,0.0,0.03405,4e-05,4.58944]
[1777595896220,31.33,76431.94,0.0,0.03443,4e-05,4.63275]
[1777595897990,31.33,76431.94,0.0,0.03444,4e-05,4.63301]
[1777595898082,31.33,76431.03,0.0,0.0344,4e-05,4.62913]
[1777595899229,31.33,76431.03,0.0,0.0344,4e-05,4.62913]
[1777595899235,31.33,76430.09,0.0,0.03437,4e-05,4.62512]
[1777595905132,31.33,76430.3,0.0,0.03439,4e-05,4.62735]
[1777595911175,31.34,76429.81,0.0,0.03436,4e-05,4.62335]
[1777595916210,31.34,76429.15,0.0,0.03434,4e-05,4.6214]
[1777595921244,31.34,76428.08,0.0,0.03431,4e-05,4.61761]
[1777595926281,31.34,76428.14,0.0,0.03432,4e-05,4.61885]
[1777595931316,31.35,76427.99,0.0,0.03432,4e-05,4.61908]
[1777595935315,31.35,76426.47,0.0,0.03426,4e-05,4.61277]
[1777595935344,31.35,76425.19,0.0,0.03421,4e-05,4.60721]
[1777595936117,31.35,76425.19,0.0,0.03421,4e-05,4.60721]
[1777595936351,31.35,76424.86,0.0,0.0342,4e-05,4.60591]
[1777595938183,31.35,76424.86,0.0,0.0342,4e-05,4.60591]
[1777595938284,31.35,76424.75,0.0,0.0342,4e-05,4.60576]
[1777595938877,31.35,76424.75,0.0,0.0342,4e-05,4.60576]
[1777595938974,31.35,76426.84,0.0,0.03428,4e-05,4.61528]
[1777595940638,31.35,76426.84,0.0,0.03428,4e-05,4.61528]
[1777595940737,31.35,76426.97,0.0,0.03429,4e-05,4.61601]
[1777595943589,31.35,76427.79,0.0,0.03433,4e-05,4.61997]
[1777595943657,31.35,76428.83,0.0,0.03437,4e-05,4.62477]
[1777595949443,31.35,76426.27,0.0,0.03428,4e-05,4.61422]
[1777595953761,31.35,76426.0,0.0,0.03427,4e-05,4.6135]
[1777595953863,31.35,76426.0,0.0,0.03427,4e-05,4.6135]
[1777595953898,31.35,76426.0,0.0,0.03427,4e-05,4.6135]
[1777595953963,31.35,76425.33,0.0,0.03424,4e-05,4.61067]
[1777595955932,31.35,76414.66,0.0,0.03382,4e-05,4.56349]
[1777595961529,31.36,76415.03,0.0,0.03385,4e-05,4.56662]
[1777595966564,31.36,76414.62,0.0,0.03385,4e-05,4.56604]
[1777595971598,31.36,76412.99,0.0,0.03377,4e-05,4.55712]
[1777595976634,31.36,76408.58,0.0,0.03361,4e-05,4.53905]
[1777595980500,31.37,76413.12,0.0,0.0338,4e-05,4.56015]
[1777595980663,31.37,76416.54,0.0,0.03394,4e-05,4.57563]
[1777595981744,31.37,76416.54,0.0,0.03394,4e-05,4.57563]
[1777595981827,31.37,76418.52,0.0,0.03402,4e-05,4.58472]
[1777595987712,31.37,76417.3,0.0,0.03399,4e-05,4.58086]
[1777595994761,31.37,76418.32,0.0,0.03404,4e-05,4.58724]
[1777596000804,31.38,76418.97,0.0,0.03408,4e-05,4.59165]
[1777596005837,31.38,76419.67,0.0,0.03412,4e-05,4.59601]
[1777596010873,31.38,76419.99,0.0,0.03414,4e-05,4.59865]
[1777596015908,31.38,76420.61,0.0,0.03418,4e-05,4.6026]
[1777596020944,31.39,76420.56,0.0,0.03419,4e-05,4.60354]
[1777596025978,31.39,76421.11,0.0,0.03422,4e-05,4.60713]
[1777596031012,31.39,76421.61,0.0,0.03423,4e-05,4.60744]
[1777596036047,31.39,76423.77,0.0,0.03432,4e-05,4.61817]
[1777596041084,31.4,76422.03,0.0,0.03427,4e-05,4.61146]
[1777596047125,31.4,76427.43,0.0,0.03449,4e-05,4.63674]
[1777596051087,31.4,76427.1,0.0,0.03448,4e-05,4.6358]
[1777596051154,31.4,76429.17,0.0,0.03457,4e-05,4.64526]
[1777596051858,31.4,76429.17,0.0,0.03457,4e-05,4.64526]
[1777596052160,31.4,76431.14,0.0,0.03465,4e-05,4.65445]
[1777596057195,31.4,76428.99,0.0,0.03457,4e-05,4.64556]
[1777596062234,31.4,76430.39,0.0,0.03463,4e-05,4.65248]
[1777596067265,31.41,76427.32,0.0,0.03452,4e-05,4.63965]
[1777596072300,31.41,76426.6,0.0,0.0345,4e-05,4.63728]
[1777596077335,31.41,76423.58,0.0,0.03438,4e-05,4.62466]
[1777596082370,31.41,76424.26,0.0,0.03442,4e-05,4.62865]
[1777596087405,31.41,76431.59,0.0,0.03472,4e-05,4.66241]
[1777596092440,31.41,76434.16,0.0,0.03481,4e-05,4.67149]
[1777596093488,31.41,76434.16,0.0,0.03481,4e-05,4.67149]
[1777596094454,31.41,76432.38,0.0,0.03474,4e-05,4.66369]
[1777596099489,31.41,76438.13,0.0,0.03498,4e-05,4.69007]
[1777596104524,31.42,76437.32,0.0,0.03494,4e-05,4.68667]
[1777596108038,31.42,76442.09,0.0,0.03514,4e-05,4.70833]
[1777596108099,31.42,76441.69,0.0,0.03512,4e-05,4.70652]
[1777596115627,31.42,76438.51,0.0,0.03499,4e-05,4.6922]
[1777596120636,31.42,76437.67,0.0,0.03496,4e-05,4.68849]
[1777596125697,31.42,76441.44,0.0,0.03511,4e-05,4.70557]
[1777596130706,31.42,76442.61,0.0,0.03516,4e-05,4.71089]
[1777596135741,31.42,76443.27,0.0,0.03519,4e-05,4.71397]
[1777596140776,31.42,76451.96,0.0,0.03554,4e-05,4.75349]
[1777596145865,31.42,76452.58,0.0,0.03557,4e-05,4.7562]
[1777596150902,31.42,76452.39,0.0,0.03556,4e-05,4.75527]
[1777596155220,31.42,76453.08,0.0,0.03557,4e-05,4.75531]
[1777596155270,31.42,76456.07,0.0,0.03569,4e-05,4.76895]
[1777596160969,31.42,76458.28,0.0,0.03578,4e-05,4.77894]
[1777596161631,31.42,76458.28,0.0,0.03578,4e-05,4.77894]
[1777596161976,31.42,76458.27,0.0,0.03578,4e-05,4.77886]
[1777596163018,31.42,76458.27,0.0,0.03578,4e-05,4.77886]
[1777596163086,31.42,76455.49,0.0,0.03566,4e-05,4.76611]
[1777596169025,31.42,76454.3,0.0,0.03561,4e-05,4.76059]
[1777596174064,31.42,76454.42,0.0,0.03562,4e-05,4.76109]
[1777596175546,31.42,76454.42,0.0,0.03562,4e-05,4.76109]
[1777596176077,31.42,76451.64,0.0,0.03551,4e-05,4.74841]
[1777596176953,31.42,76451.64,0.0,0.03551,4e-05,4.74841]
[1777596177089,31.42,76451.63,0.0,0.0355,4e-05,4.74837]
[1777596182119,31.42,76449.98,0.0,0.03544,4e-05,4.74098]
[1777596187154,31.42,76445.72,0.0,0.03527,4e-05,4.72182]
[1777596191435,31.42,76446.33,0.0,0.03529,4e-05,4.72474]
[1777596191465,31.42,76446.49,0.0,0.0353,4e-05,4.72556]
[1777596198230,31.42,76450.87,0.0,0.03548,4e-05,4.74564]
[1777596199279,31.42,76450.87,0.0,0.03548,4e-05,4.74564]
[1777596199325,31.42,76453.72,0.0,0.0356,4e-05,4.75864]
[1777596205280,31.42,76452.37,0.0,0.03554,4e-05,4.75251]
[1777596207925,31.42,76452.43,0.0,0.03554,4e-05,4.7528]
[1777596208301,31.42,76452.53,0.0,0.03555,4e-05,4.75326]
[1777596216333,31.42,76451.65,0.0,0.03549,4e-05,4.74634]
[1777596222399,31.42,76451.65,0.0,0.03549,4e-05,4.74649]
[1777596227434,31.42,76454.03,0.0,0.03559,4e-05,4.75747]
[1777596231732,31.42,76457.77,0.0,0.03575,4e-05,4.77459]
[1777596232469,31.42,76458.35,0.0,0.03577,4e-05,4.77723]
[1777596233119,31.42,76458.35,0.0,0.03577,4e-05,4.77723]
[1777596233477,31.42,76462.29,0.0,0.03593,4e-05,4.79526]
[1777596238511,31.42,76468.03,0.0,0.03617,4e-05,4.82134]
[1777596244553,31.42,76467.91,0.0,0.03616,4e-05,4.82021]
[1777596249588,31.41,76471.69,0.0,0.03631,4e-05,4.83706]
[1777596250341,31.41,76471.69,0.0,0.03631,4e-05,4.83706]
[1777596250595,31.41,76474.19,0.0,0.03642,4e-05,4.84861]
[1777596255630,31.41,76483.2,0.0,0.03678,4e-05,4.88919]
[1777596260664,31.41,76486.18,0.0,0.0369,4e-05,4.90186]
[1777596265701,31.41,76485.08,0.0,0.03684,4e-05,4.89549]
[1777596270735,31.41,76487.06,0.0,0.03691,4e-05,4.9035]
[1777596272964,31.4,76486.76,0.0,0.03688,4e-05,4.89872]
[1777596273064,31.4,76486.24,0.0,0.03685,4e-05,4.89605]
[1777596275153,31.4,76483.61,0.0,0.03674,4e-05,4.88359]
[1777596275196,31.4,76483.53,0.0,0.03673,4e-05,4.88298]
[1777596280389,31.4,76480.02,0.0,0.03658,4e-05,4.86587]
[1777596280480,31.4,76478.66,0.0,0.03652,4e-05,4.8592]
[1777596280960,31.4,76478.66,0.0,0.03652,4e-05,4.8592]
[1777596280970,31.4,76478.51,0.0,0.03651,4e-05,4.85851]
[1777596282197,31.4,76478.51,0.0,0.03651,4e-05,4.85851]
[1777596282217,31.4,76478.19,0.0,0.0365,4e-05,4.85685]
[1777596284110,31.4,76478.19,0.0,0.03649,4e-05,4.85667]
[1777596284118,31.4,76475.68,0.0,0.03639,4e-05,4.84489]
[1777596285050,31.4,76475.68,0.0,0.03639,4e-05,4.84489]
[1777596285095,31.4,76475.07,0.0,0.03636,4e-05,4.84191]
[1777596285819,31.4,76475.07,0.0,0.03636,4e-05,4.84191]
[1777596285841,31.4,76475.07,0.0,0.03636,4e-05,4.84175]
[1777596291006,31.4,76473.3,0.0,0.03628,4e-05,4.83299]
[1777596291107,31.4,76474.79,0.0,0.03634,4e-05,4.83972]
[1777596296916,31.4,76475.95,0.0,0.03638,4e-05,4.84406]
[1777596301953,31.39,76477.49,0.0,0.03644,4e-05,4.85023]
[1777596306987,31.39,76476.05,0.0,0.03637,4e-05,4.84259]
[1777596312029,31.39,76480.86,0.0,0.03656,4e-05,4.86387]
[1777596317590,31.39,76480.15,0.0,0.03652,4e-05,4.85971]
[1777596317681,31.39,76480.98,0.0,0.03655,4e-05,4.86313]
[1777596322707,31.39,76481.86,0.0,0.03658,4e-05,4.8666]
[1777596328135,31.38,76482.39,0.0,0.03659,4e-05,4.86768]
[1777596330313,31.38,76482.46,0.0,0.03659,4e-05,4.86781]
[1777596330404,31.38,76486.23,0.0,0.03675,4e-05,4.88514]
[1777596331662,31.38,76486.23,0.0,0.03675,4e-05,4.88514]
[1777596331713,31.38,76485.43,0.0,0.03669,4e-05,4.87786]
[1777596337197,31.38,76489.36,0.0,0.03685,4e-05,4.89511]
[1777596338213,31.38,76489.36,0.0,0.03685,4e-05,4.89511]
[1777596338265,31.38,76490.77,0.0,0.03691,4e-05,4.90146]
[1777596344246,31.38,76492.18,0.0,0.03695,4e-05,4.9067]
[1777596349283,31.37,76493.17,0.0,0.03698,4e-05,4.9102]
[1777596353607,31.37,76494.34,0.0,0.03703,4e-05,4.91501]
[1777596353684,31.37,76493.9,0.0,0.03701,4e-05,4.91253]
[1777596355681,31.37,76493.9,0.0,0.03701,4e-05,4.91253]
[1777596356399,31.37,76494.39,0.0,0.03702,4e-05,4.9146]
[1777596357122,31.37,76494.82,0.0,0.03704,4e-05,4.91639]
[1777596357342,31.37,76494.82,0.0,0.03704,4e-05,4.91618]
[1777596361160,31.37,76496.07,0.0,0.03709,4e-05,4.92133]
[1777596361367,31.37,76496.31,0.0,0.03709,4e-05,4.92222]
[1777596362611,31.37,76496.31,0.0,0.03709,4e-05,4.92222]
[1777596362657,31.37,76496.64,0.0,0.0371,4e-05,4.92329]
[1777596363367,31.37,76496.64,0.0,0.0371,4e-05,4.92329]
[1777596363597,31.37,76496.85,0.0,0.03711,4e-05,4.92403]
[1777596365386,31.37,76496.85,0.0,0.03711,4e-05,4.92403]
[1777596365415,31.37,76513.23,0.0,0.03781,4e-05,5.00082]
[1777596366159,31.37,76513.23,0.0,0.03781,4e-05,5.00082]
[1777596366402,31.37,76512.89,0.0,0.03779,4e-05,4.99887]
[1777596371437,31.35,76520.67,0.0,0.03804,4e-05,5.02585]
[1777596376471,31.33,76532.16,0.0,0.03844,4e-05,5.06964]
[1777596381507,31.28,76536.81,0.0,0.03841,4e-05,5.06716]
[1777596386543,31.27,76538.61,0.0,0.03847,4e-05,5.07328]
[1777596391615,31.27,76534.93,0.0,0.03829,4e-05,5.05416]
[1777596391632,31.27,76522.14,0.0,0.03771,4e-05,4.98968]
[1777596393035,31.27,76522.14,0.0,0.0377,4e-05,4.98878]
[1777596393593,31.27,76520.18,0.0,0.03761,4e-05,4.97913]
[1777596395525,31.27,76519.48,0.0,0.03758,4e-05,4.97545]
[1777596395607,31.27,76517.65,0.0,0.0375,4e-05,4.96644]
[1777596397524,31.26,76514.64,0.0,0.03736,4e-05,4.95189]
[1777596397621,31.26,76511.07,0.0,0.03721,4e-05,4.93476]
[1777596402656,31.26,76511.55,0.0,0.03721,4e-05,4.93544]
[1777596407015,31.26,76510.86,0.0,0.03717,4e-05,4.93093]
[1777596407692,31.25,76509.47,0.0,0.03708,4e-05,4.92133]
[1777596408312,31.25,76509.47,0.0,0.03708,4e-05,4.92133]
[1777596408325,31.25,76508.27,0.0,0.03703,4e-05,4.9157]
[1777596410590,31.24,76508.32,0.0,0.03698,4e-05,4.91024]
[1777596410715,31.24,76505.03,0.0,0.03682,4e-05,4.8921]
[1777596413986,31.24,76495.49,0.0,0.03641,4e-05,4.8472]
[1777596414712,31.24,76495.49,0.0,0.03641,4e-05,4.8472]
[1777596417475,31.23,76488.54,0.0,0.03611,4e-05,4.81437]
[1777596417528,31.23,76487.56,0.0,0.03607,4e-05,4.80971]
[1777596422798,31.23,76485.38,0.0,0.03597,4e-05,4.79903]
[1777596427812,31.23,76482.27,0.0,0.03584,4e-05,4.78408]
[1777596432868,31.23,76479.57,0.0,0.03572,4e-05,4.77107]
[1777596437909,31.23,76478.56,0.0,0.03568,4e-05,4.76586]
[1777596440814,31.23,76479.12,0.0,0.0357,4e-05,4.76833]
[1777596440833,31.23,76474.51,0.0,0.03551,4e-05,4.74697]
[1777596442290,31.23,76474.51,0.0,0.03551,4e-05,4.74697]
[1777596442357,31.23,76472.91,0.0,0.03544,4e-05,4.73959]
[1777596442975,31.23,76472.91,0.0,0.03544,4e-05,4.73959]
[1777596443042,31.23,76472.77,0.0,0.03543,4e-05,4.73893]
[1777596448982,31.23,76472.67,0.0,0.03543,4e-05,4.73847]
[1777596454017,31.23,76476.6,0.0,0.03557,4e-05,4.75349]
[1777596459052,31.23,76476.8,0.0,0.03558,4e-05,4.75459]
[1777596460086,31.23,76476.8,0.0,0.03558,4e-05,4.75459]
[1777596460129,31.23,76476.81,0.0,0.03558,4e-05,4.75468]
[1777596466101,31.23,76480.08,0.0,0.03572,4e-05,4.77]
[1777596471136,31.23,76482.53,0.0,0.03582,4e-05,4.78149]
[1777596476171,31.23,76484.43,0.0,0.0359,4e-05,4.79043]
[1777596481811,31.23,76484.54,0.0,0.03591,4e-05,4.79104]
[1777596481862,31.23,76480.31,0.0,0.03573,4e-05,4.77168]
[1777596482568,31.23,76480.31,0.0,0.03573,4e-05,4.77168]
[1777596482653,31.23,76477.95,0.0,0.03564,4e-05,4.7609]
[1777596488255,31.23,76476.83,0.0,0.03559,4e-05,4.75609]
[1777596490115,31.23,76478.38,0.0,0.03566,4e-05,4.76326]
[1777596490269,31.23,76478.04,0.0,0.03564,4e-05,4.76174]
[1777596495304,31.23,76476.43,0.0,0.03558,4e-05,4.75448]
[1777596496684,31.23,76476.43,0.0,0.03558,4e-05,4.75448]
[1777596496729,31.23,76477.82,0.0,0.03564,4e-05,4.76088]
[1777596502354,31.23,76478.57,0.0,0.03567,4e-05,4.76425]
[1777596503019,31.23,76478.57,0.0,0.03567,4e-05,4.76425]
[1777596503360,31.23,76473.93,0.0,0.03548,4e-05,4.74294]
[1777596508395,31.23,76471.54,0.0,0.03538,4e-05,4.73212]
[1777596509740,31.23,76471.54,0.0,0.03538,4e-05,4.73212]
[1777596509743,31.23,76476.74,0.0,0.03559,4e-05,4.75594]
[1777596510539,31.23,76476.74,0.0,0.03559,4e-05,4.75594]
[1777596510568,31.23,76476.55,0.0,0.03558,4e-05,4.75507]
[1777596511905,31.23,76476.55,0.0,0.03558,4e-05,4.75507]
[1777596512423,31.23,76476.65,0.0,0.03557,4e-05,4.7524]
[1777596517458,31.23,76475.73,0.0,0.03553,4e-05,4.74813]
[1777596522494,31.23,76475.85,0.0,0.03553,4e-05,4.74864]
[1777596525562,31.23,76476.9,0.0,0.03558,4e-05,4.75343]
[1777596525618,31.23,76477.21,0.0,0.03559,4e-05,4.75482]
[1777596529809,31.23,76476.45,0.0,0.03556,4e-05,4.75129]
[1777596529847,31.23,76476.45,0.0,0.03556,4e-05,4.75126]
[1777596535587,31.23,76475.36,0.0,0.03551,4e-05,4.74621]
[1777596540629,31.23,76476.11,0.0,0.03554,4e-05,4.7496]
[1777596548677,31.23,76479.87,0.0,0.03569,4e-05,4.76662]
[1777596553710,31.23,76480.28,0.0,0.03571,4e-05,4.76833]
[1777596556892,31.23,76480.25,0.0,0.03571,4e-05,4.76816]
[1777596556959,31.23,76480.31,0.0,0.03571,4e-05,4.76839]
[1777596562774,31.23,76476.03,0.0,0.03553,4e-05,4.74876]
[1777596567809,31.23,76474.62,0.0,0.03548,4e-05,4.74242]
[1777596572843,31.23,76475.55,0.0,0.03549,4e-05,4.74376]
[1777596577879,31.23,76476.73,0.0,0.03554,4e-05,4.7493]
[1777596582914,31.23,76476.52,0.0,0.03554,4e-05,4.74844]
[1777596583149,31.23,76476.52,0.0,0.03554,4e-05,4.74844]
[1777596583921,31.23,76476.33,0.0,0.03553,4e-05,4.74758]
[1777596584656,31.23,76476.33,0.0,0.03553,4e-05,4.74758]
[1777596584928,31.23,76476.05,0.0,0.03552,4e-05,4.74701]
[1777596589964,31.23,76462.13,0.0,0.03496,4e-05,4.68427]
[1777596595000,31.24,76455.43,0.0,0.0347,4e-05,4.65468]
[1777596601212,31.24,76451.53,0.0,0.03454,4e-05,4.63784]
[1777596607087,31.24,76456.64,0.0,0.03477,4e-05,4.66263]
[1777596612122,31.24,76457.9,0.0,0.03483,4e-05,4.66932]
[1777596618165,31.25,76458.27,0.0,0.03485,4e-05,4.67216]
[1777596623201,31.25,76457.67,0.0,0.03484,4e-05,4.67043]
[1777596627227,31.25,76446.54,0.0,0.0344,4e-05,4.62109]
[1777596632262,31.25,76447.39,0.0,0.03442,4e-05,4.6233]
[1777596637298,31.25,76446.55,0.0,0.0344,4e-05,4.62107]
[1777596642332,31.26,76455.94,0.0,0.03479,4e-05,4.66488]
[1777596647367,31.26,76457.48,0.0,0.03487,4e-05,4.67313]
[1777596650346,31.26,76457.85,0.0,0.03489,4e-05,4.6753]
[1777596650390,31.26,76457.73,0.0,0.03489,4e-05,4.675]
[1777596655422,31.27,76455.84,0.0,0.03484,4e-05,4.67046]
[1777596656885,31.27,76455.84,0.0,0.03484,4e-05,4.67046]
[1777596656892,31.27,76455.98,0.0,0.03487,4e-05,4.67298]
[1777596662474,31.28,76455.24,0.0,0.03486,4e-05,4.67155]
[1777596667507,31.28,76456.63,0.0,0.03492,4e-05,4.67907]
[1777596672543,31.28,76457.13,0.0,0.03495,4e-05,4.68253]
[1777596677577,31.28,76459.67,0.0,0.03507,4e-05,4.69521]
[1777596682612,31.29,76457.88,0.0,0.03501,4e-05,4.68821]
[1777596687647,31.29,76455.6,0.0,0.03492,4e-05,4.67904]
[1777596692682,31.29,76448.96,0.0,0.03464,4e-05,4.64723]
[1777596697717,31.29,76439.27,0.0,0.03427,4e-05,4.60514]
[1777596702752,31.3,76437.19,0.0,0.0342,4e-05,4.59761]
[1777596708796,31.3,76437.73,0.0,0.03424,4e-05,4.60218]
[1777596713828,31.31,76432.51,0.0,0.03405,4e-05,4.58059]
[1777596718863,31.31,76422.36,0.0,0.03367,4e-05,4.5374]
[1777596723899,31.32,76419.35,0.0,0.03357,4e-05,4.52667]
[1777596728934,31.32,76421.07,0.0,0.03366,4e-05,4.53656]
[1777596733969,31.32,76428.43,0.0,0.03397,4e-05,4.5711]
[1777596739004,31.33,76428.11,0.0,0.03397,4e-05,4.57136]
[1777596744039,31.33,76423.48,0.0,0.0338,4e-05,4.55248]
[1777596749075,31.33,76427.28,0.0,0.03397,4e-05,4.57114]
[1777596754110,31.34,76424.61,0.0,0.03386,4e-05,4.55794]
[1777596760152,31.34,76420.03,0.0,0.03369,4e-05,4.53973]
[1777596765187,31.35,76420.02,0.0,0.03371,4e-05,4.54151]
[1777596770222,31.35,76420.5,0.0,0.03374,4e-05,4.54542]
[1777596775260,31.35,76423.94,0.0,0.0339,4e-05,4.56238]
[1777596780330,31.36,76429.93,0.0,0.03415,4e-05,4.59055]
[1777596786334,31.36,76429.6,0.0,0.03415,4e-05,4.59075]
[1777596794392,31.36,76429.26,0.0,0.03416,4e-05,4.59156]
[1777596799426,31.37,76427.17,0.0,0.03409,4e-05,4.58374]
[1777596805468,31.37,76429.06,0.0,0.03418,4e-05,4.594]
[1777596810541,31.37,76428.48,0.0,0.03417,4e-05,4.59293]
[1777596816546,31.38,76427.29,0.0,0.03412,4e-05,4.58642]
[1777596822588,31.38,76427.5,0.0,0.03414,4e-05,4.58917]
[1777596829636,31.39,76427.12,0.0,0.03415,4e-05,4.58956]
[1777596834671,31.39,76426.9,0.0,0.03415,4e-05,4.59004]
[1777596839713,31.39,76426.49,0.0,0.03415,4e-05,4.58965]
[1777596842031,31.39,76427.1,0.0,0.03417,4e-05,4.59266]
[1777596842112,31.39,76435.12,0.0,0.0345,4e-05,4.62907]
[1777596843523,31.39,76435.12,0.0,0.0345,4e-05,4.62907]
[1777596843739,31.39,76432.16,0.0,0.03438,4e-05,4.61604]
[1777596847487,31.4,76425.99,0.0,0.03414,4e-05,4.58931]
[1777596848009,31.4,76425.99,0.0,0.03414,4e-05,4.58931]
[1777596853812,31.4,76425.68,0.0,0.03415,4e-05,4.58997]
[1777596858844,31.4,76425.85,0.0,0.03417,4e-05,4.59218]
[1777596864887,31.41,76426.03,0.0,0.03419,4e-05,4.5947]
[1777596869922,31.41,76419.33,0.0,0.03394,4e-05,4.56647]
[1777596874956,31.41,76419.91,0.0,0.03396,4e-05,4.56766]
[1777596879992,31.42,76420.18,0.0,0.03398,4e-05,4.57048]
[1777596885026,31.42,76420.13,0.0,0.034,4e-05,4.57185]
[1777596891129,31.42,76420.59,0.0,0.03403,4e-05,4.57609]
[1777596896104,31.43,76410.69,0.0,0.03366,4e-05,4.53388]
[1777596901200,31.43,76412.44,0.0,0.03374,4e-05,4.54351]
[1777596907181,31.44,76420.96,0.0,0.0341,4e-05,4.58346]
[1777596913223,31.44,76424.68,0.0,0.03426,4e-05,4.60174]
[1777596918258,31.44,76424.56,0.0,0.03427,4e-05,4.60256]
[1777596923293,31.44,76423.82,0.0,0.03425,4e-05,4.60059]
[1777596928328,31.45,76424.09,0.0,0.03428,4e-05,4.60313]
[1777596933362,31.45,76421.04,0.0,0.03415,4e-05,4.58784]
[1777596938398,31.45,76421.42,0.0,0.03417,4e-05,4.59091]
[1777596943435,31.45,76421.33,0.0,0.03418,4e-05,4.59183]
[1777596948468,31.46,76421.27,0.0,0.03419,4e-05,4.59283]
[1777596953503,31.46,76422.1,0.0,0.03424,4e-05,4.59776]
[1777596958539,31.46,76420.43,0.0,0.03418,4e-05,4.59154]
[1777596963574,31.47,76414.36,0.0,0.03395,4e-05,4.56586]
[1777596968613,31.47,76414.34,0.0,0.03396,4e-05,4.56712]
[1777596973646,31.47,76413.88,0.0,0.03396,4e-05,4.56638]
[1777596978682,31.47,76414.11,0.0,0.03398,4e-05,4.56863]
[1777596983718,31.48,76413.63,0.0,0.03397,4e-05,4.56768]
[1777596987746,31.48,76401.31,0.0,0.03349,4e-05,4.51427]
[1777596992781,31.48,76400.69,0.0,0.03346,4e-05,4.51012]
[1777596997815,31.48,76400.32,0.0,0.03346,4e-05,4.51006]
[1777597002852,31.49,76399.48,0.0,0.03344,4e-05,4.50793]
[1777597007886,31.49,76398.51,0.0,0.03342,4e-05,4.50519]
[1777597012921,31.49,76393.8,0.0,0.03325,4e-05,4.48602]
[1777597017842,31.5,76392.06,0.0,0.03319,4e-05,4.47967]
[1777597017956,31.5,76391.94,0.0,0.03319,4e-05,4.47947]
[1777597018591,31.5,76391.94,0.0,0.03319,4e-05,4.47947]
[1777597018965,31.5,76387.29,0.0,0.03301,4e-05,4.4595]
[1777597023998,31.5,76381.1,0.0,0.03279,4e-05,4.43445]
[1777597029035,31.51,76374.65,0.0,0.03256,4e-05,4.40858]
[1777597034068,31.51,76376.48,0.0,0.03265,4e-05,4.41868]
[1777597039103,31.51,76376.45,0.0,0.03267,4e-05,4.42073]
[1777597044138,31.52,76371.13,0.0,0.03249,4e-05,4.39999]
[1777597050180,31.53,76367.27,0.0,0.03237,4e-05,4.38636]
[1777597055215,31.53,76372.47,0.0,0.03257,4e-05,4.40824]
[1777597060250,31.54,76378.38,0.0,0.03282,4e-05,4.43656]
[1777597065285,31.54,76382.35,0.0,0.03299,4e-05,4.45588]
[1777597071326,31.55,76382.14,0.0,0.033,4e-05,4.45739]
[1777597076362,31.55,76380.6,0.0,0.03296,4e-05,4.45274]
[1777597081397,31.55,76380.39,0.0,0.03297,4e-05,4.45393]
[1777597086432,31.56,76381.14,0.0,0.03302,4e-05,4.45929]
[1777597091467,31.56,76374.82,0.0,0.0328,4e-05,4.43398]
[1777597096502,31.57,76377.03,0.0,0.0329,4e-05,4.44585]
[1777597101538,31.57,76385.91,0.0,0.03326,4e-05,4.48673]
[1777597106573,31.58,76385.98,0.0,0.03329,4e-05,4.48898]
[1777597111608,31.58,76384.98,0.0,0.03324,4e-05,4.48352]
[1777597116643,31.58,76378.51,0.0,0.03301,4e-05,4.45729]
[1777597121677,31.59,76370.26,0.0,0.03271,4e-05,4.42369]
[1777597126712,31.59,76370.95,0.0,0.03276,4e-05,4.42906]
[1777597130417,31.6,76361.01,0.0,0.0324,4e-05,4.38823]
[1777597135441,31.6,76359.95,0.0,0.03237,4e-05,4.38526]
[1777597135500,31.6,76359.37,0.0,0.03236,4e-05,4.38383]
[1777597137100,31.6,76359.37,0.0,0.03236,4e-05,4.38383]
[1777597137197,31.6,76359.2,0.0,0.03236,4e-05,4.38362]
[1777597142899,31.61,76360.5,0.0,0.03244,4e-05,4.39238]
[1777597149876,31.62,76361.77,0.0,0.03252,4e-05,4.40154]
[1777597155918,31.62,76362.24,0.0,0.03256,4e-05,4.4067]
[1777597160954,31.63,76360.41,0.0,0.03252,4e-05,4.40145]
[1777597165987,31.64,76357.24,0.0,0.03242,4e-05,4.39053]
[1777597171023,31.64,76351.31,0.0,0.0322,4e-05,4.36502]
[1777597175994,31.65,76353.52,0.0,0.03231,4e-05,4.37686]
[1777597176076,31.65,76356.25,0.0,0.03242,4e-05,4.38914]
[1777597177164,31.65,76356.25,0.0,0.03242,4e-05,4.38914]
[1777597177169,31.65,76356.61,0.0,0.03244,4e-05,4.39125]
[1777597183114,31.66,76364.62,0.0,0.03277,4e-05,4.429]
[1777597188145,31.66,76371.62,0.0,0.03306,4e-05,4.46167]
[1777597193181,31.67,76374.32,0.0,0.03318,4e-05,4.47565]
[1777597196552,31.67,76390.59,0.0,0.03383,4e-05,4.54852]
[1777597198277,31.67,76390.59,0.0,0.03383,4e-05,4.54852]
[1777597198319,31.67,76404.28,0.0,0.03438,4e-05,4.60929]
[1777597202425,31.67,76414.4,0.0,0.03479,4e-05,4.65533]
[1777597207241,31.67,76411.81,0.0,0.03469,4e-05,4.64416]
[1777597207329,31.67,76410.43,0.0,0.03463,4e-05,4.63815]
[1777597212537,31.67,76402.08,0.0,0.03431,4e-05,4.60164]
[1777597212622,31.67,76404.13,0.0,0.03439,4e-05,4.61106]
[1777597217703,31.68,76402.39,0.0,0.03433,4e-05,4.60391]
[1777597218354,31.68,76402.01,0.0,0.03431,4e-05,4.60236]
[1777597223464,31.68,76400.22,0.0,0.03425,4e-05,4.59517]
[1777597229437,31.68,76397.68,0.0,0.03415,4e-05,4.5845]
[1777597234468,31.68,76398.9,0.0,0.03419,4e-05,4.58826]
[1777597239507,31.69,76399.75,0.0,0.03425,4e-05,4.5944]
[1777597244538,31.69,76404.4,0.0,0.03444,4e-05,4.61609]
[1777597249573,31.69,76407.16,0.0,0.03455,4e-05,4.62837]
[1777597254617,31.69,76407.9,0.0,0.03458,4e-05,4.63168]
[1777597259652,31.69,76414.91,0.0,0.03486,4e-05,4.66289]
[1777597260666,31.69,76414.91,0.0,0.03486,4e-05,4.66289]
[1777597261668,31.69,76420.64,0.0,0.03509,4e-05,4.68846]
[1777597266880,31.69,76426.41,0.0,0.03532,4e-05,4.71411]
[1777597266958,31.69,76425.21,0.0,0.03527,4e-05,4.70862]
[1777597270212,31.69,76425.16,0.0,0.03527,4e-05,4.70823]
[1777597270277,31.69,76425.15,0.0,0.03527,4e-05,4.70812]
[1777597273566,31.69,76425.7,0.0,0.03529,4e-05,4.71045]
[1777597273667,31.69,76425.8,0.0,0.03529,4e-05,4.71076]
[1777597277913,31.69,76425.58,0.0,0.03528,4e-05,4.70958]
[1777597277984,31.69,76426.7,0.0,0.03533,4e-05,4.71456]
[1777597283465,31.69,76427.08,0.0,0.03534,4e-05,4.71604]
[1777597283556,31.69,76429.71,0.0,0.03545,4e-05,4.72776]
[1777597288855,31.68,76429.59,0.0,0.03544,4e-05,4.72684]
[1777597293895,31.68,76429.1,0.0,0.03539,4e-05,4.72119]
[1777597298929,31.68,76427.47,0.0,0.03532,4e-05,4.71351]
[1777597303963,31.68,76427.14,0.0,0.03531,4e-05,4.71168]
[1777597309000,31.68,76418.86,0.0,0.03497,4e-05,4.67424]
[1777597310790,31.68,76415.23,0.0,0.03482,4e-05,4.658]
[1777597311013,31.68,76415.65,0.0,0.03484,4e-05,4.65991]
[1777597312707,31.68,76415.65,0.0,0.03484,4e-05,4.65991]
[1777597313027,31.68,76416.32,0.0,0.03487,4e-05,4.66296]
[1777597318061,31.68,76417.86,0.0,0.03493,4e-05,4.67001]
[1777597320542,31.68,76418.14,0.0,0.03494,4e-05,4.67129]
[1777597320642,31.68,76418.72,0.0,0.03497,4e-05,4.67394]
[1777597323450,31.68,76419.07,0.0,0.03498,4e-05,4.67554]
[1777597323537,31.68,76417.86,0.0,0.03493,4e-05,4.67018]
[1777597329143,31.68,76415.33,0.0,0.03484,4e-05,4.65914]
[1777597330230,31.68,76415.33,0.0,0.03484,4e-05,4.65914]
[1777597330254,31.68,76420.13,0.0,0.03503,4e-05,4.68068]
[1777597332251,31.68,76420.13,0.0,0.03503,4e-05,4.68073]
[1777597332348,31.68,76421.32,0.0,0.03508,4e-05,4.68609]
[1777597338206,31.68,76423.58,0.0,0.03517,4e-05,4.69636]
[1777597343241,31.68,76425.59,0.0,0.03525,4e-05,4.70545]
[1777597348276,31.68,76425.3,0.0,0.03524,4e-05,4.70421]
[1777597353311,31.68,76421.52,0.0,0.03507,4e-05,4.68433]
[1777597358346,31.69,76421.48,0.0,0.03507,4e-05,4.68442]
[1777597363381,31.69,76426.6,0.0,0.03528,4e-05,4.70761]
[1777597368417,31.69,76427.01,0.0,0.03529,4e-05,4.7095]
[1777597373451,31.69,76426.69,0.0,0.03528,4e-05,4.70814]
[1777597380500,31.69,76426.32,0.0,0.03527,4e-05,4.70663]
[1777597386543,31.69,76417.02,0.0,0.0349,4e-05,4.66531]
[1777597391576,31.69,76416.69,0.0,0.03489,4e-05,4.66442]
[1777597392094,31.69,76416.69,0.0,0.03489,4e-05,4.66442]
[1777597392583,31.69,76416.68,0.0,0.03489,4e-05,4.66445]
[1777597394379,31.69,76417.33,0.0,0.03492,4e-05,4.66743]
[1777597394664,31.69,76417.6,0.0,0.03493,4e-05,4.66871]
[1777597400639,31.69,76418.2,0.0,0.03496,4e-05,4.67179]
[1777597405675,31.69,76417.62,0.0,0.03493,4e-05,4.66952]
[1777597411716,31.69,76418.27,0.0,0.03494,4e-05,4.6697]
[1777597416752,31.69,76417.76,0.0,0.03492,4e-05,4.6677]
[1777597421787,31.69,76410.99,0.0,0.03466,4e-05,4.63787]
[1777597426822,31.69,76408.3,0.0,0.03455,4e-05,4.62633]
[1777597431857,31.69,76408.86,0.0,0.03458,4e-05,4.62926]
[1777597436892,31.69,76408.57,0.0,0.03457,4e-05,4.62833]
[1777597442934,31.7,76410.13,0.0,0.03464,4e-05,4.63563]
[1777597447970,31.7,76410.19,0.0,0.03464,4e-05,4.63613]
[1777597453004,31.7,76413.66,0.0,0.03478,4e-05,4.65171]
[1777597459049,31.7,76414.59,0.0,0.03482,4e-05,4.65587]
[1777597464080,31.7,76413.29,0.0,0.03477,4e-05,4.65008]
[1777597469116,31.7,76412.35,0.0,0.03473,4e-05,4.6459]
[1777597475223,31.7,76411.36,0.0,0.03467,4e-05,4.6385]
[1777597481200,31.7,76413.33,0.0,0.03475,4e-05,4.64735]
[1777597486235,31.7,76413.6,0.0,0.03476,4e-05,4.6486]
[1777597489583,31.7,76413.77,0.0,0.03477,4e-05,4.64938]
[1777597489596,31.7,76414.0,0.0,0.03478,4e-05,4.65043]
[1777597490746,31.7,76414.0,0.0,0.03478,4e-05,4.65043]
[1777597490788,31.7,76414.48,0.0,0.0348,4e-05,4.6526]
[1777597496305,31.7,76414.98,0.0,0.03482,4e-05,4.65491]
[1777597501059,31.7,76415.45,0.0,0.03484,4e-05,4.65706]
[1777597501339,31.7,76415.75,0.0,0.03485,4e-05,4.65844]
[1777597502745,31.7,76415.75,0.0,0.03485,4e-05,4.65844]
[1777597502844,31.7,76424.25,0.0,0.03519,4e-05,4.69652]
[1777597506438,31.7,76433.53,0.0,0.03557,4e-05,4.73827]
[1777597506539,31.7,76437.11,0.0,0.03571,4e-05,4.75442]
[1777597512428,31.7,76437.94,0.0,0.03574,4e-05,4.75752]
[1777597517456,31.69,76436.38,0.0,0.03567,4e-05,4.74987]
[1777597522491,31.69,76435.6,0.0,0.03563,4e-05,4.7458]
[1777597527526,31.69,76436.81,0.0,0.03568,4e-05,4.75073]
[1777597532561,31.69,76434.72,0.0,0.03557,4e-05,4.73758]
[1777597537597,31.69,76434.77,0.0,0.03556,4e-05,4.73724]
[1777597541775,31.69,76435.3,0.0,0.03558,4e-05,4.73929]
[1777597541833,31.69,76433.83,0.0,0.03552,4e-05,4.73242]
[1777597543045,31.69,76433.83,0.0,0.03552,4e-05,4.73242]
[1777597543639,31.69,76435.2,0.0,0.03557,4e-05,4.7385]
[1777597548675,31.69,76445.25,0.0,0.03598,4e-05,4.78332]
[1777597553709,31.69,76450.06,0.0,0.03617,4e-05,4.80439]
[1777597558743,31.68,76451.43,0.0,0.03622,4e-05,4.80984]
[1777597563780,31.68,76460.47,0.0,0.03659,4e-05,4.8503]
[1777597568818,31.68,76466.79,0.0,0.03684,4e-05,4.87823]
[1777597573851,31.68,76465.84,0.0,0.03679,4e-05,4.87264]
[1777597578885,31.67,76465.96,0.0,0.03678,4e-05,4.87199]
[1777597583922,31.67,76464.93,0.0,0.03673,4e-05,4.86595]
[1777597588958,31.67,76465.25,0.0,0.03673,4e-05,4.86617]
[1777597593991,31.67,76464.67,0.0,0.03667,4e-05,4.85907]
[1777597596691,31.67,76463.81,0.0,0.03663,4e-05,4.85458]
[1777597597012,31.67,76461.86,0.0,0.03655,4e-05,4.84536]
[1777597602047,31.66,76461.94,0.0,0.03654,4e-05,4.84448]
[1777597607218,31.66,76461.98,0.0,0.03653,4e-05,4.84364]
[1777597607307,31.66,76463.81,0.0,0.03661,4e-05,4.8518]
[1777597610155,31.66,76464.27,0.0,0.03662,4e-05,4.85338]
[1777597610206,31.66,76464.1,0.0,0.03661,4e-05,4.85232]
[1777597612023,31.66,76464.1,0.0,0.03661,4e-05,4.85232]
[1777597612110,31.66,76464.16,0.0,0.03661,4e-05,4.85206]
[1777597617203,31.66,76464.83,0.0,0.03663,4e-05,4.85409]
[1777597617205,31.65,76464.37,0.0,0.03661,4e-05,4.85172]
[1777597621489,31.65,76464.26,0.0,0.03659,4e-05,4.85044]
[1777597621506,31.65,76463.79,0.0,0.03657,4e-05,4.84803]
[1777597622205,31.65,76463.79,0.0,0.03657,4e-05,4.84803]
[1777597622212,31.65,76463.11,0.0,0.03654,4e-05,4.84466]
[1777597627222,31.65,76462.32,0.0,0.0365,4e-05,4.83984]
[1777597630148,31.65,76462.43,0.0,0.0365,4e-05,4.83987]
[1777597630249,31.65,76463.42,0.0,0.03654,4e-05,4.84418]
[1777597633002,31.65,76463.42,0.0,0.03653,4e-05,4.84394]
[1777597633055,31.65,76463.32,0.0,0.03653,4e-05,4.84301]
[1777597638298,31.64,76462.85,0.0,0.0365,4e-05,4.83968]
[1777597643333,31.64,76464.49,0.0,0.03655,4e-05,4.84607]
[1777597648368,31.64,76464.62,0.0,0.03655,4e-05,4.84543]
[1777597653605,31.64,76466.49,0.0,0.03659,4e-05,4.84987]
[1777597655406,31.64,76467.03,0.0,0.03661,4e-05,4.85182]
[1777597655486,31.64,76471.0,0.0,0.03678,4e-05,4.86985]
[1777597661460,31.63,76471.44,0.0,0.03678,4e-05,4.87012]
[1777597666495,31.63,76473.4,0.0,0.03685,4e-05,4.8777]
[1777597671531,31.63,76476.0,0.0,0.03694,4e-05,4.88808]
[1777597676630,31.62,76473.61,0.0,0.03682,4e-05,4.87536]
[1777597681700,31.62,76473.57,0.0,0.03681,4e-05,4.87387]
[1777597681801,31.62,76473.0,0.0,0.03678,4e-05,4.87092]
[1777597682322,31.62,76473.0,0.0,0.03678,4e-05,4.87092]
[1777597682609,31.62,76473.0,0.0,0.03678,4e-05,4.87059]
[1777597686700,31.62,76484.12,0.0,0.03724,4e-05,4.92064]
[1777597692680,31.61,76488.27,0.0,0.03739,4e-05,4.93758]
[1777597694694,31.61,76499.58,0.0,0.03787,4e-05,4.98963]
[1777597699827,31.61,76505.77,0.0,0.03812,4e-05,5.0167]
[1777597702752,31.6,76519.55,0.0,0.0387,4e-05,5.07976]
[1777597707786,31.6,76524.68,0.0,0.03889,4e-05,5.10102]
[1777597710127,31.59,76525.09,0.0,0.0389,4e-05,5.10234]
[1777597710823,31.59,76525.06,0.0,0.03889,4e-05,5.10097]
[1777597711821,31.59,76515.47,0.0,0.03844,4e-05,5.05155]
[1777597713183,31.59,76515.22,0.0,0.03843,4e-05,5.04983]
[1777597713827,31.59,76509.59,0.0,0.03818,4e-05,5.02268]
[1777597718862,31.58,76509.13,0.0,0.03814,4e-05,5.01817]
[1777597723896,31.58,76507.62,0.0,0.03805,4e-05,5.00872]
[1777597728932,31.57,76507.6,0.0,0.03802,4e-05,5.00583]
[1777597733792,31.57,76511.05,0.0,0.03815,4e-05,5.02023]
[1777597733967,31.57,76512.74,0.0,0.03823,4e-05,5.02822]
[1777597736055,31.57,76504.83,0.0,0.03788,4e-05,4.99]
[1777597736063,31.57,76504.06,0.0,0.03784,4e-05,4.98594]
[1777597742027,31.56,76502.8,0.0,0.03776,4e-05,4.9777]
[1777597747062,31.56,76504.04,0.0,0.0378,4e-05,4.98168]
[1777597750949,31.56,76504.37,0.0,0.0378,4e-05,4.98211]
[1777597751193,31.56,76504.38,0.0,0.0378,4e-05,4.98178]
[1777597753106,31.56,76504.38,0.0,0.0378,4e-05,4.98141]
[1777597753111,31.55,76505.44,0.0,0.03784,4e-05,4.98602]
[1777597758139,31.55,76504.53,0.0,0.03778,4e-05,4.97986]
[1777597758434,31.55,76504.53,0.0,0.03778,4e-05,4.97986]
[1777597759102,31.55,76504.53,0.0,0.03778,4e-05,4.97986]
[1777597761591,31.55,76504.99,0.0,0.03779,4e-05,4.98092]
[1777597762167,31.55,76504.89,0.0,0.03778,4e-05,4.98008]
[1777597767201,31.54,76505.26,0.0,0.03778,4e-05,4.97999]
[1777597772236,31.54,76507.92,0.0,0.03786,4e-05,4.98742]
[1777597774811,31.54,76507.93,0.0,0.03785,4e-05,4.98672]
[1777597774908,31.54,76510.05,0.0,0.03794,4e-05,4.9967]
[1777597779976,31.54,76511.54,0.0,0.03799,4e-05,5.00215]
[1777597780078,31.53,76511.46,0.0,0.03798,4e-05,5.00095]
[1777597787404,31.53,76510.65,0.0,0.03792,4e-05,4.99419]
[1777597791674,31.53,76508.73,0.0,0.03782,4e-05,4.98388]
[1777597791776,31.53,76508.24,0.0,0.0378,4e-05,4.98115]
[1777597797475,31.52,76508.42,0.0,0.03778,4e-05,4.97946]
[1777597802458,31.52,76509.11,0.0,0.0378,4e-05,4.98098]
[1777597802551,31.52,76508.42,0.0,0.03776,4e-05,4.9773]
[1777597803835,31.52,76508.42,0.0,0.03776,4e-05,4.9773]
[1777597803846,31.51,76507.6,0.0,0.03772,4e-05,4.97301]
[1777597804619,31.51,76507.6,0.0,0.03772,4e-05,4.97301]
[1777597805124,31.51,76507.6,0.0,0.03772,4e-05,4.97301]
[1777597807545,31.51,76524.65,0.0,0.03845,4e-05,5.05185]
[1777597810140,31.51,76524.65,0.0,0.03844,4e-05,5.0514]
[1777597810201,31.51,76524.31,0.0,0.03842,4e-05,5.0487]
[1777597815539,31.5,76526.8,0.0,0.0385,4e-05,5.05785]
[1777597820574,31.5,76527.3,0.0,0.0385,4e-05,5.05751]
[1777597824715,31.49,76497.08,0.0,0.03717,4e-05,4.91305]
[1777597825945,31.49,76497.08,0.0,0.03717,4e-05,4.91305]
[1777597826032,31.49,76494.8,0.0,0.03707,4e-05,4.90199]
[1777597826452,31.49,76494.8,0.0,0.03707,4e-05,4.90199]
[1777597826622,31.49,76494.8,0.0,0.03707,4e-05,4.90169]
[1777597831659,31.49,76487.16,0.0,0.03671,4e-05,4.86175]
[1777597836699,31.49,76480.1,0.0,0.03641,4e-05,4.82812]
[1777597841733,31.49,76477.77,0.0,0.0363,4e-05,4.81647]
[1777597846769,31.48,76475.67,0.0,0.0362,4e-05,4.8059]
[1777597851803,31.48,76474.4,0.0,0.03614,4e-05,4.79918]
[1777597856838,31.48,76482.52,0.0,0.03647,4e-05,4.83554]
[1777597861874,31.48,76482.33,0.0,0.03645,4e-05,4.83353]
[1777597866910,31.48,76482.58,0.0,0.03645,4e-05,4.8336]
[1777597871944,31.47,76483.92,0.0,0.0365,4e-05,4.83874]
[1777597876980,31.47,76486.27,0.0,0.03659,4e-05,4.84852]
[1777597883021,31.47,76488.77,0.0,0.03668,4e-05,4.85875]
[1777597888107,31.47,76489.9,0.0,0.03672,4e-05,4.8627]
[1777597894100,31.46,76492.22,0.0,0.03678,4e-05,4.86897]
[1777597899133,31.46,76500.72,0.0,0.03713,4e-05,4.90733]
[1777597904168,31.46,76508.15,0.0,0.03744,4e-05,4.94055]
[1777597909202,31.45,76508.09,0.0,0.03742,4e-05,4.93864]
[1777597914237,31.45,76505.94,0.0,0.03731,4e-05,4.9269]
[1777597919273,31.45,76508.91,0.0,0.03742,4e-05,4.93916]
[1777597924308,31.45,76511.81,0.0,0.03753,4e-05,4.95116]
[1777597929350,31.44,76516.95,0.0,0.03774,4e-05,4.97371]
[1777597932368,31.44,76527.06,0.0,0.03817,4e-05,5.0205]
[1777597937403,31.44,76534.16,0.0,0.03846,4e-05,5.05224]
[1777597942434,31.43,76533.92,0.0,0.03843,4e-05,5.04897]
[1777597948526,31.43,76530.69,0.0,0.03826,4e-05,5.03109]
[1777597954519,31.42,76528.67,0.0,0.03813,4e-05,5.01585]
[1777597959554,31.42,76533.6,0.0,0.03833,4e-05,5.03716]
[1777597964591,31.41,76535.11,0.0,0.03837,4e-05,5.04213]
[1777597969630,31.41,76536.96,0.0,0.03843,4e-05,5.04873]
[1777597974665,31.4,76541.64,0.0,0.03862,4e-05,5.06868]
[1777597979699,31.4,76543.93,0.0,0.03869,4e-05,5.07707]
[1777597984736,31.39,76542.84,0.0,0.03862,4e-05,5.06923]
[1777597989776,31.39,76541.8,0.0,0.03855,4e-05,5.06166]
[1777597994815,31.38,76540.93,0.0,0.03849,4e-05,5.05491]
[1777597999846,31.38,76540.5,0.0,0.03844,4e-05,5.05028]
[1777598004881,31.37,76539.69,0.0,0.03838,4e-05,5.04385]
[1777598009916,31.37,76539.33,0.0,0.03835,4e-05,5.0396]
[1777598014951,31.36,76535.45,0.0,0.03813,4e-05,5.01545]
[1777598019986,31.36,76535.91,0.0,0.03813,4e-05,5.01527]
[1777598025022,31.36,76535.35,0.0,0.03808,4e-05,5.01028]
[1777598030058,31.35,76535.95,0.0,0.03809,4e-05,5.01078]
[1777598036099,31.35,76537.8,0.0,0.03814,4e-05,5.01674]
[1777598041134,31.34,76537.15,0.0,0.03809,4e-05,5.01127]
[1777598046169,31.34,76536.94,0.0,0.03806,4e-05,5.00791]
[1777598051203,31.33,76536.65,0.0,0.03802,4e-05,5.00423]
[1777598056239,31.33,76536.95,0.0,0.03802,4e-05,5.00337]
[1777598061274,31.32,76536.91,0.0,0.03799,4e-05,5.00046]
[1777598066310,31.32,76537.08,0.0,0.03798,4e-05,4.99905]
[1777598071345,31.31,76537.47,0.0,0.03795,4e-05,4.99548]
[1777598076380,31.31,76537.25,0.0,0.03792,4e-05,4.99225]
[1777598081415,31.3,76536.94,0.0,0.03789,4e-05,4.98862]
[1777598086450,31.3,76537.02,0.0,0.03787,4e-05,4.98686]
[1777598091485,31.3,76536.96,0.0,0.03785,4e-05,4.98447]
[1777598094507,31.29,76514.26,0.0,0.03686,4e-05,4.87639]
[1777598099543,31.29,76511.62,0.0,0.03674,4e-05,4.86307]
[1777598102562,31.29,76523.5,0.0,0.03724,4e-05,4.91808]
[1777598107597,31.29,76531.43,0.0,0.03757,4e-05,4.95389]
[1777598112632,31.28,76535.82,0.0,0.03774,4e-05,4.97293]
[1777598117666,31.28,76539.67,0.0,0.03789,4e-05,4.98931]
[1777598122703,31.28,76539.27,0.0,0.03786,4e-05,4.98553]
[1777598127738,31.27,76539.02,0.0,0.03783,4e-05,4.98246]
[1777598132773,31.27,76537.59,0.0,0.03773,4e-05,4.97065]
[1777598137070,31.27,76551.0,0.0,0.0383,4e-05,5.03291]
[1777598138036,31.27,76551.0,0.0,0.0383,4e-05,5.03291]
[1777598138045,31.27,76562.23,0.0,0.03879,4e-05,5.08631]
[1777598143850,31.26,76563.7,0.0,0.03882,4e-05,5.09007]
[1777598148887,31.24,76566.62,0.0,0.03888,4e-05,5.09596]
[1777598153916,31.24,76570.29,0.0,0.03902,4e-05,5.11127]
[1777598153944,31.24,76565.33,0.0,0.03879,4e-05,5.08676]
[1777598158725,31.23,76561.23,0.0,0.03859,4e-05,5.06486]
[1777598158955,31.23,76560.17,0.0,0.03854,4e-05,5.05924]
[1777598163990,31.23,76556.03,0.0,0.03833,4e-05,5.03686]
[1777598165843,31.23,76556.03,0.0,0.03833,4e-05,5.03686]
[1777598166004,31.22,76555.47,0.0,0.0383,4e-05,5.03319]
[1777598171039,31.22,76550.59,0.0,0.03806,4e-05,5.00741]
[1777598175507,31.22,76552.2,0.0,0.03812,4e-05,5.01366]
[1777598175574,31.22,76556.32,0.0,0.03829,4e-05,5.03233]
[1777598181110,31.21,76556.52,0.0,0.03827,4e-05,5.03067]
[1777598186144,31.21,76553.88,0.0,0.03813,4e-05,5.01558]
[1777598187303,31.21,76553.88,0.0,0.03813,4e-05,5.01558]
[1777598187404,31.2,76553.61,0.0,0.03811,4e-05,5.01333]
[1777598188065,31.2,76553.61,0.0,0.03811,4e-05,5.01333]
[1777598188160,31.2,76553.61,0.0,0.03811,4e-05,5.01333]
[1777598188775,31.2,76553.61,0.0,0.03811,4e-05,5.01333]
[1777598189377,31.2,76553.61,0.0,0.03811,4e-05,5.01333]
[1777598189749,31.2,76552.93,0.0,0.03807,4e-05,5.00915]
[1777598190259,31.2,76552.18,0.0,0.03804,4e-05,5.00557]
[1777598191699,31.2,76552.18,0.0,0.03801,4e-05,5.00191]
[1777598192186,31.2,76555.44,0.0,0.03815,4e-05,5.01701]
[1777598195244,31.2,76554.54,0.0,0.0381,4e-05,5.01177]
[1777598195261,31.2,76554.69,0.0,0.03811,4e-05,5.01202]
[1777598200329,31.19,76545.87,0.0,0.0377,4e-05,4.96777]
[1777598206284,31.19,76544.04,0.0,0.0376,4e-05,4.95673]
[1777598211319,31.18,76547.91,0.0,0.03775,4e-05,4.97311]
[1777598216354,31.18,76547.13,0.0,0.0377,4e-05,4.96734]
[1777598221390,31.18,76553.85,0.0,0.03797,4e-05,4.99713]
[1777598226424,31.17,76552.67,0.0,0.03789,4e-05,4.98865]
[1777598231459,31.17,76552.52,0.0,0.03786,4e-05,4.98559]
[1777598236494,31.16,76551.98,0.0,0.03782,4e-05,4.98076]
[1777598240610,31.16,76540.24,0.0,0.03729,4e-05,4.92334]
[1777598246565,31.15,76540.46,0.0,0.03728,4e-05,4.9222]
[1777598252607,31.15,76539.9,0.0,0.03721,4e-05,4.91425]
[1777598257643,31.15,76540.45,0.0,0.03722,4e-05,4.91511]
[1777598262675,31.14,76541.96,0.0,0.03727,4e-05,4.92041]
[1777598267711,31.14,76540.42,0.0,0.03719,4e-05,4.91136]
[1777598269869,31.14,76540.52,0.0,0.03719,4e-05,4.91148]
[1777598270732,31.14,76540.0,0.0,0.03716,4e-05,4.90833]
[1777598272612,31.14,76539.84,0.0,0.03715,4e-05,4.90723]
[1777598272746,31.14,76538.39,0.0,0.03708,4e-05,4.90005]
[1777598273227,31.14,76538.39,0.0,0.03708,4e-05,4.90005]
[1777598273754,31.13,76538.31,0.0,0.03708,4e-05,4.89934]
[1777598276177,31.13,76538.27,0.0,0.03707,4e-05,4.89849]
[1777598276222,31.13,76537.67,0.0,0.03704,4e-05,4.89566]
[1777598281809,31.13,76539.58,0.0,0.03711,4e-05,4.90269]
[1777598286845,31.13,76543.87,0.0,0.03728,4e-05,4.9213]
[1777598291879,31.12,76550.81,0.0,0.03756,4e-05,4.95237]
[1777598292871,31.12,76550.81,0.0,0.03756,4e-05,4.95237]
[1777598293622,31.12,76550.81,0.0,0.03756,4e-05,4.95237]
[1777598301949,31.12,76553.57,0.0,0.03765,4e-05,4.96161]
[1777598304215,31.11,76554.16,0.0,0.03767,4e-05,4.96402]
[1777598304310,31.11,76562.05,0.0,0.03801,4e-05,5.00124]
[1777598306692,31.11,76562.05,0.0,0.03801,4e-05,5.00083]
[1777598306706,31.11,76566.15,0.0,0.03818,4e-05,5.01955]
[1777598307345,31.11,76566.15,0.0,0.03818,4e-05,5.01955]
[1777598307383,31.11,76569.05,0.0,0.03831,4e-05,5.03346]
[1777598313027,31.11,76568.78,0.0,0.03824,4e-05,5.02608]
[1777598318062,31.1,76566.16,0.0,0.03811,4e-05,5.01132]
[1777598323097,31.1,76563.0,0.0,0.03795,4e-05,4.99437]
[1777598329139,31.09,76568.86,0.0,0.03819,4e-05,5.02019]
[1777598334174,31.09,76572.73,0.0,0.03834,4e-05,5.03689]
[1777598339211,31.09,76574.27,0.0,0.03839,4e-05,5.04241]
[1777598344247,31.08,76575.62,0.0,0.03844,4e-05,5.04705]
[1777598346639,31.08,76575.19,0.0,0.03841,4e-05,5.04461]
[1777598346684,31.08,76573.41,0.0,0.03833,4e-05,5.03533]
[1777598348055,31.08,76573.41,0.0,0.03833,4e-05,5.03533]
[1777598348104,31.08,76573.25,0.0,0.03832,4e-05,5.03422]
[1777598353310,31.08,76573.79,0.0,0.03832,4e-05,5.03511]
[1777598358345,31.07,76573.84,0.0,0.03831,4e-05,5.03363]
[1777598363380,31.07,76575.35,0.0,0.03836,4e-05,5.03919]
[1777598368417,31.07,76574.62,0.0,0.03831,4e-05,5.03393]
[1777598375464,31.06,76574.44,0.0,0.03826,4e-05,5.0275]
[1777598380499,31.06,76576.68,0.0,0.03834,4e-05,5.03662]
[1777598384301,31.06,76578.49,0.0,0.03841,4e-05,5.04428]
[1777598384527,31.06,76578.04,0.0,0.03839,4e-05,5.04176]
[1777598385107,31.06,76578.04,0.0,0.03839,4e-05,5.04176]
[1777598385534,31.06,76577.5,0.0,0.03836,4e-05,5.03881]
[1777598386664,31.06,76577.5,0.0,0.03836,4e-05,5.03881]
[1777598386747,31.05,76576.85,0.0,0.03833,4e-05,5.03499]
[1777598388752,31.05,76576.85,0.0,0.03833,4e-05,5.03499]
[1777598388764,31.05,76576.69,0.0,0.03832,4e-05,5.03353]
[1777598394597,31.05,76574.38,0.0,0.0382,4e-05,5.02049]
[1777598399632,31.05,76575.28,0.0,0.03822,4e-05,5.02321]
[1777598404667,31.04,76573.37,0.0,0.03812,4e-05,5.01246]
[1777598409702,31.04,76576.29,0.0,0.03824,4e-05,5.02492]
[1777598411054,31.04,76576.19,0.0,0.03823,4e-05,5.02411]
[1777598411804,31.04,76575.89,0.0,0.03821,4e-05,5.02233]
[1777598412553,31.04,76575.89,0.0,0.03821,4e-05,5.02233]
[1777598412723,31.04,76575.89,0.0,0.03821,4e-05,5.022]
[1777598413801,31.04,76575.89,0.0,0.03821,4e-05,5.022]
[1777598413857,31.04,76575.54,0.0,0.03819,4e-05,5.01999]
[1777598416107,31.04,76575.09,0.0,0.03816,4e-05,5.01717]
[1777598416753,31.04,76575.03,0.0,0.03816,4e-05,5.01655]
[1777598421874,31.03,76573.83,0.0,0.03809,4e-05,5.00919]
[1777598427780,31.03,76573.89,0.0,0.03808,4e-05,5.00791]
[1777598427829,31.03,76573.48,0.0,0.03806,4e-05,5.00563]
[1777598428527,31.03,76573.48,0.0,0.03806,4e-05,5.00563]
[1777598428835,31.03,76573.56,0.0,0.03806,4e-05,5.0057]
[1777598429382,31.03,76573.56,0.0,0.03806,4e-05,5.0057]
[1777598429842,31.03,76573.44,0.0,0.03805,4e-05,5.00482]
[1777598433039,31.03,76573.04,0.0,0.038,4e-05,4.99877]
[1777598433870,31.02,76573.84,0.0,0.03803,4e-05,5.00231]
[1777598434752,31.02,76573.84,0.0,0.03803,4e-05,5.00231]
[1777598434877,31.02,76575.58,0.0,0.03811,4e-05,5.01035]
[1777598439912,31.02,76574.87,0.0,0.03806,4e-05,5.00534]
[1777598442511,31.02,76573.43,0.0,0.03799,4e-05,4.99782]
[1777598442531,31.02,76573.49,0.0,0.03799,4e-05,4.99811]
[1777598445238,31.02,76573.49,0.0,0.03799,4e-05,4.99811]
[1777598445285,31.02,76573.49,0.0,0.03799,4e-05,4.99719]
[1777598451005,31.01,76575.07,0.0,0.03804,4e-05,5.00287]
[1777598456024,31.01,76575.36,0.0,0.03804,4e-05,5.0026]
[1777598461060,31.01,76576.28,0.0,0.03806,4e-05,5.00537]
[1777598467102,31.0,76577.27,0.0,0.03809,4e-05,5.00812]
[1777598470542,31.0,76577.76,0.0,0.0381,4e-05,5.00979]
[1777598470628,31.0,76576.97,0.0,0.03806,4e-05,5.00566]
[1777598476165,31.0,76578.14,0.0,0.0381,4e-05,5.00925]
[1777598481200,30.99,76578.59,0.0,0.0381,4e-05,5.0097]
[1777598487242,30.99,76579.71,0.0,0.03813,4e-05,5.01301]
[1777598492426,30.99,76577.66,0.0,0.038,4e-05,4.99825]
[1777598498323,30.98,76577.57,0.0,0.03798,4e-05,4.99585]
[1777598503358,30.98,76578.53,0.0,0.03801,4e-05,4.99882]
[1777598508393,30.98,76578.24,0.0,0.03798,4e-05,4.99578]
[1777598513428,30.97,76577.07,0.0,0.03791,4e-05,4.98854]
[1777598518464,30.97,76577.85,0.0,0.03793,4e-05,4.99068]
[1777598525516,30.97,76578.11,0.0,0.03792,4e-05,4.98966]
[1777598528246,30.97,76582.81,0.0,0.03812,4e-05,5.01158]
[1777598528534,30.96,76584.2,0.0,0.03818,4e-05,5.01792]
[1777598534578,30.96,76591.34,0.0,0.03847,4e-05,5.04999]
[1777598538306,30.96,76588.41,0.0,0.03833,4e-05,5.03465]
[1777598538605,30.96,76588.27,0.0,0.03832,4e-05,5.0336]
[1777598540745,30.96,76587.47,0.0,0.03828,4e-05,5.02937]
[1777598540762,30.95,76586.24,0.0,0.03822,4e-05,5.02272]
[1777598548675,30.95,76582.78,0.0,0.03805,4e-05,5.0038]
[1777598554716,30.95,76582.86,0.0,0.03801,4e-05,4.99919]
[1777598559754,30.94,76581.03,0.0,0.03792,4e-05,4.98872]
[1777598564207,30.94,76572.61,0.0,0.03754,4e-05,4.94743]
[1777598564954,30.94,76572.61,0.0,0.03754,4e-05,4.94743]
[1777598566225,30.94,76568.06,0.0,0.03734,4e-05,4.92541]
[1777598566925,30.94,76568.06,0.0,0.03734,4e-05,4.92541]
[1777598573509,30.94,76569.33,0.0,0.03738,4e-05,4.93026]
[1777598573869,30.94,76569.33,0.0,0.03738,4e-05,4.93009]
[1777598577744,30.94,76568.91,0.0,0.03736,4e-05,4.92757]
[1777598577896,30.94,76568.62,0.0,0.03734,4e-05,4.92602]
[1777598579875,30.94,76568.68,0.0,0.03734,4e-05,4.92614]
[1777598579909,30.94,76566.93,0.0,0.03726,4e-05,4.91764]
[1777598585952,30.93,76568.68,0.0,0.03733,4e-05,4.92496]
[1777598590987,30.93,76575.85,0.0,0.03764,4e-05,4.95814]
[1777598596022,30.93,76574.94,0.0,0.03758,4e-05,4.95261]
[1777598601057,30.93,76560.83,0.0,0.03696,4e-05,4.88437]
[1777598601672,30.93,76560.83,0.0,0.03696,4e-05,4.88437]
[1777598602064,30.93,76557.06,0.0,0.0368,4e-05,4.86643]
[1777598602400,30.93,76557.06,0.0,0.0368,4e-05,4.86643]
[1777598603071,30.93,76555.16,0.0,0.03671,4e-05,4.85736]
[1777598608105,30.93,76553.11,0.0,0.03662,4e-05,4.84719]
[1777598613602,30.93,76551.96,0.0,0.03655,4e-05,4.83832]
[1777598615601,30.93,76550.24,0.0,0.03647,4e-05,4.82992]
[1777598615676,30.93,76532.76,0.0,0.03573,4e-05,4.74818]
[1777598616180,30.93,76532.76,0.0,0.03573,4e-05,4.74818]
[1777598617087,30.93,76532.76,0.0,0.03573,4e-05,4.74818]
[1777598616266,30.92,76532.7,0.0,0.03572,4e-05,4.74786]
[1777598617174,30.92,76530.01,0.0,0.03561,4e-05,4.73541]
[1777598620191,30.93,76529.53,0.0,0.03559,4e-05,4.73334]
[1777598622205,30.93,76529.03,0.0,0.03557,4e-05,4.73114]
[1777598627240,30.93,76536.47,0.0,0.03589,4e-05,4.76594]
[1777598632275,30.93,76535.63,0.0,0.03585,4e-05,4.76214]
[1777598638317,30.93,76535.84,0.0,0.03586,4e-05,4.7633]
[1777598643480,30.93,76536.74,0.0,0.0359,4e-05,4.76766]
[1777598650401,30.93,76536.8,0.0,0.03591,4e-05,4.76821]
[1777598655438,30.93,76536.89,0.0,0.03591,4e-05,4.76884]
[1777598660473,30.93,76534.43,0.0,0.03581,4e-05,4.75767]
[1777598666514,30.93,76534.62,0.0,0.03582,4e-05,4.75893]
[1777598671550,30.93,76535.33,0.0,0.03584,4e-05,4.75945]
[1777598680613,30.93,76535.52,0.0,0.03585,4e-05,4.76095]
[1777598685648,30.93,76526.51,0.0,0.03548,4e-05,4.71977]
[1777598690684,30.93,76527.22,0.0,0.03551,4e-05,4.72383]
[1777598695007,30.93,76531.24,0.0,0.03569,4e-05,4.74286]
[1777598695108,30.94,76531.24,0.0,0.03569,4e-05,4.74312]
[1777598696423,30.94,76531.24,0.0,0.03569,4e-05,4.74312]
[1777598696960,30.94,76531.24,0.0,0.03569,4e-05,4.74312]
[1777598701258,30.94,76528.5,0.0,0.03558,4e-05,4.73121]
[1777598701760,30.94,76528.57,0.0,0.03558,4e-05,4.7317]
[1777598702641,30.94,76528.57,0.0,0.03558,4e-05,4.7317]
[1777598702767,30.94,76526.66,0.0,0.03551,4e-05,4.72302]
[1777598707801,30.94,76529.69,0.0,0.03564,4e-05,4.73788]
[1777598712930,30.94,76530.18,0.0,0.03567,4e-05,4.7408]
[1777598712943,30.94,76529.64,0.0,0.03565,4e-05,4.73846]
[1777598719122,30.94,76527.93,0.0,0.03558,4e-05,4.73126]
[1777598721900,30.94,76513.21,0.0,0.03498,4e-05,4.66449]
[1777598726935,30.95,76508.31,0.0,0.03479,4e-05,4.64386]
[1777598731970,30.95,76506.94,0.0,0.03473,4e-05,4.6361]
[1777598737005,30.95,76501.43,0.0,0.03452,4e-05,4.61269]
[1777598742040,30.96,76501.96,0.0,0.03456,4e-05,4.61688]
[1777598747075,30.96,76501.42,0.0,0.03455,4e-05,4.61615]
[1777598752110,30.96,76498.04,0.0,0.03443,4e-05,4.60258]
[1777598757145,30.97,76498.46,0.0,0.03446,4e-05,4.60629]
[1777598762181,30.97,76493.81,0.0,0.03429,4e-05,4.58703]
[1777598767215,30.98,76494.02,0.0,0.03432,4e-05,4.58994]
[1777598772250,30.98,76495.16,0.0,0.03438,4e-05,4.59706]
[1777598777285,30.98,76495.6,0.0,0.03441,4e-05,4.60087]
[1777598782320,30.99,76495.76,0.0,0.03444,4e-05,4.60332]
[1777598787355,30.99,76496.08,0.0,0.03446,4e-05,4.60642]
[1777598792390,30.99,76495.69,0.0,0.03444,4e-05,4.60318]
[1777598797426,31.0,76495.26,0.0,0.03444,4e-05,4.6028]
[1777598802462,31.0,76493.6,0.0,0.03438,4e-05,4.59683]
[1777598808502,31.0,76492.79,0.0,0.03437,4e-05,4.59496]
[1777598813540,31.01,76486.9,0.0,0.03414,4e-05,4.56979]
[1777598818575,31.01,76481.98,0.0,0.03396,4e-05,4.54927]
[1777598823610,31.01,76484.96,0.0,0.03409,4e-05,4.5643]
[1777598828645,31.02,76486.88,0.0,0.03419,4e-05,4.5745]
[1777598833682,31.02,76486.68,0.0,0.03419,4e-05,4.57514]
[1777598838716,31.02,76486.1,0.0,0.03418,4e-05,4.57414]
[1777598843751,31.03,76488.79,0.0,0.03431,4e-05,4.58789]
[1777598848786,31.03,76489.92,0.0,0.03437,4e-05,4.59457]
[1777598854954,31.03,76490.96,0.0,0.0344,4e-05,4.59809]
[1777598860872,31.04,76483.08,0.0,0.0341,4e-05,4.56446]
[1777598865908,31.04,76485.6,0.0,0.03422,4e-05,4.57757]
[1777598870942,31.04,76487.89,0.0,0.03433,4e-05,4.58948]
[1777598875978,31.05,76489.73,0.0,0.03442,4e-05,4.59929]
[1777598881012,31.05,76487.81,0.0,0.03435,4e-05,4.59207]
[1777598886047,31.05,76485.59,0.0,0.03427,4e-05,4.58352]
[1777598891084,31.06,76485.55,0.0,0.03429,4e-05,4.58508]
[1777598896117,31.06,76485.48,0.0,0.0343,4e-05,4.58622]
[1777598901152,31.06,76485.75,0.0,0.03432,4e-05,4.58888]
[1777598908201,31.07,76485.44,0.0,0.03433,4e-05,4.58949]
[1777598913235,31.07,76485.58,0.0,0.03433,4e-05,4.58848]
[1777598919278,31.07,76486.5,0.0,0.03438,4e-05,4.59434]
[1777598924313,31.07,76486.21,0.0,0.03438,4e-05,4.59441]
[1777598929349,31.08,76486.51,0.0,0.0344,4e-05,4.59715]
[1777598934384,31.08,76486.66,0.0,0.03442,4e-05,4.59917]
[1777598940426,31.08,76486.51,0.0,0.03443,4e-05,4.6001]
[1777598945651,31.09,76485.93,0.0,0.03442,4e-05,4.5988]
[1777598951509,31.09,76483.87,0.0,0.03435,4e-05,4.59114]
[1777598958556,31.09,76483.9,0.0,0.03437,4e-05,4.59322]
[1777598965791,31.1,76485.09,0.0,0.03444,4e-05,4.60052]
[1777598971648,31.1,76484.53,0.0,0.03441,4e-05,4.59656]
[1777598976682,31.1,76485.18,0.0,0.03445,4e-05,4.60084]
[1777598981717,31.11,76487.22,0.0,0.03454,4e-05,4.61135]
[1777598986752,31.11,76486.61,0.0,0.03453,4e-05,4.60986]
[1777598991788,31.11,76485.93,0.0,0.03451,4e-05,4.60811]
[1777598996821,31.11,76486.43,0.0,0.03454,4e-05,4.61169]
[1777599001856,31.12,76486.06,0.0,0.03454,4e-05,4.61129]
[1777599006891,31.12,76485.85,0.0,0.03454,4e-05,4.6116]
[1777599011930,31.12,76481.19,0.0,0.03437,4e-05,4.59182]
[1777599016966,31.12,76480.69,0.0,0.03436,4e-05,4.59097]
[1777599022000,31.13,76480.75,0.0,0.03437,4e-05,4.59262]
[1777599028044,31.13,76480.7,0.0,0.03439,4e-05,4.59402]
[1777599034086,31.13,76486.43,0.0,0.03461,4e-05,4.61837]
[1777599039122,31.14,76486.67,0.0,0.03463,4e-05,4.62057]
[1777599045163,31.14,76485.98,0.0,0.03461,4e-05,4.61879]
[1777599050200,31.14,76486.11,0.0,0.03463,4e-05,4.62048]
[1777599055237,31.14,76486.1,0.0,0.03464,4e-05,4.62152]
[1777599060272,31.14,76485.94,0.0,0.03464,4e-05,4.62186]
[1777599065306,31.15,76485.59,0.0,0.03464,4e-05,4.62133]
[1777599070341,31.15,76485.62,0.0,0.03465,4e-05,4.62273]
[1777599075378,31.15,76484.88,0.0,0.03463,4e-05,4.62043]
[1777599080411,31.15,76484.32,0.0,0.03462,4e-05,4.61903]
[1777599085446,31.16,76481.32,0.0,0.03451,4e-05,4.60667]
[1777599090482,31.16,76481.25,0.0,0.03452,4e-05,4.60764]
[1777599095517,31.16,76481.48,0.0,0.03452,4e-05,4.60689]
[1777599100551,31.16,76480.54,0.0,0.03449,4e-05,4.60385]
[1777599105585,31.17,76479.46,0.0,0.03446,4e-05,4.60024]
[1777599110622,31.17,76481.26,0.0,0.03454,4e-05,4.60958]
[1777599112639,31.17,76492.5,0.0,0.035,4e-05,4.661]
[1777599117669,31.17,76497.12,0.0,0.0352,4e-05,4.68275]
[1777599122705,31.17,76497.41,0.0,0.03522,4e-05,4.68468]
[1777599128746,31.17,76498.43,0.0,0.03527,4e-05,4.69003]
[1777599133781,31.17,76499.94,0.0,0.03533,4e-05,4.69748]
[1777599139824,31.18,76500.88,0.0,0.03538,4e-05,4.70244]
[1777599144859,31.18,76501.46,0.0,0.03541,4e-05,4.70563]
[1777599149893,31.18,76502.36,0.0,0.03545,4e-05,4.71031]
[1777599154930,31.18,76502.34,0.0,0.03543,4e-05,4.70765]
[1777599159965,31.18,76496.57,0.0,0.0352,4e-05,4.68195]
[1777599165000,31.18,76497.73,0.0,0.03525,4e-05,4.68794]
[1777599170036,31.18,76497.76,0.0,0.03526,4e-05,4.68872]
[1777599175071,31.18,76497.86,0.0,0.03527,4e-05,4.68979]
[1777599180104,31.19,76506.11,0.0,0.03562,4e-05,4.72808]
[1777599185139,31.19,76504.98,0.0,0.03557,4e-05,4.7232]
[1777599190174,31.19,76502.93,0.0,0.03549,4e-05,4.71412]
[1777599195212,31.19,76504.16,0.0,0.03555,4e-05,4.72016]
[1777599200245,31.19,76505.46,0.0,0.0356,4e-05,4.72647]
[1777599205282,31.19,76512.26,0.0,0.03589,4e-05,4.75801]
[1777599210316,31.19,76520.3,0.0,0.03623,4e-05,4.79513]
[1777599215350,31.19,76518.48,0.0,0.03613,4e-05,4.78334]
[1777599220388,31.19,76518.6,0.0,0.03613,4e-05,4.78373]
[1777599225423,31.19,76517.5,0.0,0.03608,4e-05,4.77859]
[1777599231468,31.19,76518.15,0.0,0.03611,4e-05,4.78167]
[1777599236501,31.19,76518.3,0.0,0.03612,4e-05,4.78246]
[1777599241536,31.19,76519.02,0.0,0.03615,4e-05,4.78589]
[1777599246571,31.19,76519.4,0.0,0.03617,4e-05,4.78775]
[1777599251607,31.19,76516.79,0.0,0.03606,4e-05,4.77588]
[1777599256641,31.19,76517.71,0.0,0.0361,4e-05,4.78036]
[1777599258655,31.19,76529.72,0.0,0.03661,4e-05,4.83622]
[1777599263690,31.19,76531.07,0.0,0.03666,4e-05,4.84224]
[1777599268725,31.19,76529.4,0.0,0.03659,4e-05,4.83412]
[1777599274768,31.19,76529.08,0.0,0.03655,4e-05,4.82911]
[1777599279806,31.19,76527.99,0.0,0.0365,4e-05,4.82374]
[1777599284839,31.19,76526.36,0.0,0.03643,4e-05,4.81593]
[1777599289873,31.19,76526.15,0.0,0.03642,4e-05,4.81478]
[1777599294909,31.19,76525.43,0.0,0.03639,4e-05,4.81128]
[1777599299945,31.19,76525.18,0.0,0.03637,4e-05,4.80998]
[1777599304980,31.19,76527.04,0.0,0.03645,4e-05,4.8185]
[1777599310212,31.18,76529.31,0.0,0.03655,4e-05,4.82893]
[1777599316059,31.18,76534.96,0.0,0.03678,4e-05,4.85479]
[1777599321094,31.18,76533.99,0.0,0.03674,4e-05,4.84976]
[1777599326129,31.18,76536.2,0.0,0.03683,4e-05,4.85961]
[1777599332172,31.18,76535.39,0.0,0.03677,4e-05,4.85208]
[1777599337205,31.18,76527.82,0.0,0.03644,4e-05,4.81633]
[1777599342241,31.18,76529.42,0.0,0.03651,4e-05,4.82364]
[1777599347277,31.18,76530.71,0.0,0.03656,4e-05,4.82946]
[1777599352311,31.18,76531.4,0.0,0.03659,4e-05,4.83247]
[1777599358661,31.18,76533.0,0.0,0.03665,4e-05,4.83959]
[1777599364397,31.18,76533.4,0.0,0.03667,4e-05,4.8412]
[1777599369432,31.18,76538.92,0.0,0.0369,4e-05,4.86668]
[1777599375477,31.18,76535.21,0.0,0.03674,4e-05,4.84882]
[1777599380509,31.18,76535.43,0.0,0.03674,4e-05,4.84949]
[1777599385545,31.17,76531.81,0.0,0.03658,4e-05,4.83226]
[1777599390579,31.17,76536.14,0.0,0.03677,4e-05,4.85223]
[1777599395615,31.17,76536.88,0.0,0.03677,4e-05,4.85216]
[1777599404678,31.17,76536.08,0.0,0.03673,4e-05,4.84798]
[1777599409714,31.17,76537.79,0.0,0.0368,4e-05,4.85573]
[1777599414748,31.17,76543.68,0.0,0.03705,4e-05,4.88303]
[1777599419784,31.17,76542.9,0.0,0.03702,4e-05,4.87884]
[1777599424824,31.17,76542.15,0.0,0.03698,4e-05,4.8748]
[1777599430862,31.17,76540.99,0.0,0.03692,4e-05,4.8688]
[1777599435897,31.17,76540.44,0.0,0.0369,4e-05,4.86582]
[1777599445967,31.17,76540.03,0.0,0.03687,4e-05,4.86309]
[1777599451002,31.17,76539.27,0.0,0.03681,4e-05,4.856]
[1777599456037,31.16,76540.15,0.0,0.03685,4e-05,4.85974]
[1777599461072,31.16,76539.94,0.0,0.03683,4e-05,4.85834]
[1777599466107,31.16,76539.67,0.0,0.03682,4e-05,4.85665]
[1777599471142,31.16,76538.65,0.0,0.03677,4e-05,4.8514]
[1777599476177,31.16,76539.46,0.0,0.0368,4e-05,4.85467]
[1777599481220,31.16,76538.96,0.0,0.03677,4e-05,4.85178]
[1777599486247,31.16,76541.06,0.0,0.03686,4e-05,4.86102]
[1777599491282,31.16,76540.18,0.0,0.03681,4e-05,4.85624]
[1777599496317,31.16,76539.91,0.0,0.0368,4e-05,4.85432]
[1777599501369,31.15,76538.27,0.0,0.03672,4e-05,4.846]
[1777599502493,31.15,76520.69,0.0,0.03597,4e-05,4.76406]
[1777599508480,31.15,76526.23,0.0,0.03621,4e-05,4.78969]
[1777599514245,31.15,76525.57,0.0,0.03616,4e-05,4.78342]
[1777599519790,31.15,76527.96,0.0,0.03626,4e-05,4.7944]
[1777599525523,31.15,76528.85,0.0,0.03629,4e-05,4.7984]
[1777599530559,31.15,76531.15,0.0,0.03639,4e-05,4.80898]
[1777599535594,31.15,76532.45,0.0,0.03644,4e-05,4.81489]
[1777599541636,31.15,76531.65,0.0,0.03641,4e-05,4.81104]
[1777599547678,31.15,76534.07,0.0,0.03651,4e-05,4.82225]
[1777599552713,31.15,76534.34,0.0,0.03652,4e-05,4.8234]
[1777599560071,31.15,76535.24,0.0,0.03656,4e-05,4.82749]
[1777599565807,31.15,76539.09,0.0,0.03672,4e-05,4.84527]
[1777599570839,31.15,76538.75,0.0,0.0367,4e-05,4.8435]
[1777599575874,31.15,76540.59,0.0,0.03676,4e-05,4.84878]
[1777599580911,31.15,76539.92,0.0,0.03673,4e-05,4.84545]
[1777599587963,31.15,76540.35,0.0,0.03674,4e-05,4.84722]
[1777599592998,31.15,76539.82,0.0,0.03672,4e-05,4.8445]
[1777599598033,31.15,76538.8,0.0,0.03667,4e-05,4.83942]
[1777599603071,31.15,76538.52,0.0,0.03666,4e-05,4.83773]
[1777599609113,31.15,76538.48,0.0,0.03665,4e-05,4.83696]
[1777599616161,31.15,76538.16,0.0,0.03663,4e-05,4.83465]
[1777599622203,31.14,76537.18,0.0,0.03658,4e-05,4.82931]
[1777599627241,31.14,76537.46,0.0,0.03659,4e-05,4.82997]
[1777599633281,31.14,76536.26,0.0,0.03651,4e-05,4.82043]
[1777599640633,31.14,76536.42,0.0,0.0365,4e-05,4.82031]
[1777599650703,31.14,76536.99,0.0,0.03652,4e-05,4.82171]
[1777599656443,31.14,76538.35,0.0,0.03657,4e-05,4.82726]
[1777599662486,31.13,76538.06,0.0,0.03655,4e-05,4.82507]
[1777599667520,31.13,76537.8,0.0,0.03653,4e-05,4.82316]
[1777599672554,31.13,76537.73,0.0,0.03652,4e-05,4.82214]
[1777599677590,31.13,76537.54,0.0,0.03651,4e-05,4.82055]
[1777599682625,31.13,76537.14,0.0,0.03648,4e-05,4.81798]
[1777599690983,31.13,76536.57,0.0,0.03645,4e-05,4.81408]
[1777599696724,31.12,76536.8,0.0,0.03643,4e-05,4.81136]
[1777599701759,31.12,76538.05,0.0,0.03648,4e-05,4.81655]
[1777599706797,31.12,76539.19,0.0,0.03652,4e-05,4.82121]
[1777599711829,31.12,76545.41,0.0,0.03678,4e-05,4.84946]
[1777599716864,31.12,76545.53,0.0,0.03677,4e-05,4.84907]
[1777599721902,31.12,76543.99,0.0,0.0367,4e-05,4.84087]
[1777599726935,31.11,76542.48,0.0,0.03662,4e-05,4.83273]
[1777599731970,31.11,76541.37,0.0,0.03657,4e-05,4.8267]
[1777599737005,31.11,76540.67,0.0,0.03653,4e-05,4.82262]
[1777599743049,31.11,76539.96,0.0,0.03649,4e-05,4.81838]
[1777599750098,31.11,76539.44,0.0,0.03646,4e-05,4.81493]
[1777599755133,31.11,76539.1,0.0,0.03642,4e-05,4.80949]
[1777599760168,31.1,76541.41,0.0,0.03651,4e-05,4.81957]
[1777599765204,31.1,76540.92,0.0,0.03648,4e-05,4.81654]
[1777599770239,31.1,76539.36,0.0,0.03641,4e-05,4.80854]
[1777599775274,31.1,76544.99,0.0,0.03664,4e-05,4.83416]
[1777599778294,31.1,76557.03,0.0,0.03715,4e-05,4.89016]
[1777599781317,31.1,76568.6,0.0,0.03765,4e-05,4.94411]
[1777599786357,31.09,76577.83,0.0,0.03804,4e-05,4.98621]
[1777599791686,31.09,76580.36,0.0,0.03813,4e-05,4.9963]
[1777599797438,31.08,76584.82,0.0,0.03831,4e-05,5.01528]
[1777599799454,31.08,76566.49,0.0,0.03749,4e-05,4.92733]
[1777599804489,31.08,76561.36,0.0,0.03726,4e-05,4.90134]
[1777599809523,31.08,76559.18,0.0,0.03715,4e-05,4.88986]
[1777599814559,31.08,76555.13,0.0,0.03694,4e-05,4.86651]
[1777599819855,31.07,76552.1,0.0,0.0368,4e-05,4.85147]
[1777599825636,31.07,76562.49,0.0,0.03724,4e-05,4.89901]
[1777599830671,31.07,76571.34,0.0,0.03761,4e-05,4.93948]
[1777599835706,31.07,76574.62,0.0,0.03774,4e-05,4.95346]
[1777599840742,31.06,76576.55,0.0,0.03781,4e-05,4.96099]
[1777599845776,31.06,76577.25,0.0,0.03782,4e-05,4.96261]
[1777599849254,31.06,76556.34,0.0,0.0369,4e-05,4.86249]
[1777599855322,31.06,76556.74,0.0,0.03692,4e-05,4.86369]
[1777599861312,31.05,76557.21,0.0,0.03693,4e-05,4.86492]
[1777599866923,31.05,76563.24,0.0,0.03718,4e-05,4.89205]
[1777599867909,31.05,76563.24,0.0,0.03718,4e-05,4.89205]
[1777599867930,31.05,76564.24,0.0,0.03722,4e-05,4.89657]
[1777599872967,31.05,76565.91,0.0,0.03726,4e-05,4.90022]
[1777599877999,31.05,76567.46,0.0,0.03731,4e-05,4.90653]
[1777599883037,31.04,76568.11,0.0,0.03733,4e-05,4.90859]
[1777599885028,31.04,76566.56,0.0,0.03726,4e-05,4.90104]
[1777599885093,31.04,76574.88,0.0,0.03763,4e-05,4.94037]
[1777599891095,31.04,76577.16,0.0,0.03771,4e-05,4.94974]
[1777599896128,31.04,76577.92,0.0,0.03773,4e-05,4.95207]
[1777599901164,31.04,76578.86,0.0,0.03776,4e-05,4.95528]
[1777599906198,31.03,76585.03,0.0,0.03802,4e-05,4.98345]
[1777599911232,31.03,76582.8,0.0,0.03791,4e-05,4.97132]
[1777599916269,31.03,76582.34,0.0,0.03788,4e-05,4.96771]
[1777599921303,31.02,76579.96,0.0,0.03776,4e-05,4.95471]
[1777599924072,31.02,76579.76,0.0,0.03774,4e-05,4.95323]
[1777599924324,31.02,76579.34,0.0,0.03772,4e-05,4.95123]
[1777599925558,31.02,76578.86,0.0,0.0377,4e-05,4.94868]
[1777599926340,31.02,76578.81,0.0,0.03769,4e-05,4.94794]
[1777599931373,31.02,76578.24,0.0,0.03763,4e-05,4.9408]
[1777599932189,31.02,76578.24,0.0,0.03763,4e-05,4.9408]
[1777599932380,31.02,76573.51,0.0,0.03743,4e-05,4.91807]
[1777599932912,31.02,76573.51,0.0,0.03743,4e-05,4.91807]
[1777599933388,31.02,76571.64,0.0,0.03734,4e-05,4.909]
[1777599938423,31.02,76569.47,0.0,0.03724,4e-05,4.89779]
[1777599943458,31.02,76570.85,0.0,0.03729,4e-05,4.90341]
[1777599948493,31.01,76571.07,0.0,0.03729,4e-05,4.90351]
[1777599953535,31.01,76572.2,0.0,0.03733,4e-05,4.90791]
[1777599958562,31.01,76572.61,0.0,0.03734,4e-05,4.90886]
[1777599963598,31.01,76576.35,0.0,0.03749,4e-05,4.92556]
[1777599965739,31.01,76576.83,0.0,0.03751,4e-05,4.92762]
[1777599965838,31.01,76577.05,0.0,0.03752,4e-05,4.92843]
[1777599971655,31.0,76576.57,0.0,0.03749,4e-05,4.92476]
[1777599976689,31.0,76579.26,0.0,0.03759,4e-05,4.93633]
[1777599983019,31.0,76578.26,0.0,0.03753,4e-05,4.93012]
[1777599990788,30.99,76578.19,0.0,0.03751,4e-05,4.92794]
[1777599995823,30.99,76578.59,0.0,0.0375,4e-05,4.92553]
[1777599998098,30.99,76578.58,0.0,0.0375,4e-05,4.92526]
[1777599998103,30.99,76584.01,0.0,0.03773,4e-05,4.95094]
[1777600003159,30.99,76583.55,0.0,0.0377,4e-05,4.94745]
[1777600008914,30.99,76582.46,0.0,0.03764,4e-05,4.94075]
[1777600013948,30.98,76582.67,0.0,0.03764,4e-05,4.94053]
[1777600018982,30.98,76584.6,0.0,0.03771,4e-05,4.94846]
[1777600024018,30.98,76584.45,0.0,0.03769,4e-05,4.94649]
[1777600029052,30.98,76583.19,0.0,0.03762,4e-05,4.93926]
[1777600041137,30.97,76582.49,0.0,0.03757,4e-05,4.93317]
[1777600046172,30.97,76583.77,0.0,0.03761,4e-05,4.93819]
[1777600051207,30.97,76584.53,0.0,0.03761,4e-05,4.93745]
[1777600056243,30.96,76583.76,0.0,0.03757,4e-05,4.93262]
[1777600061277,30.96,76584.54,0.0,0.03759,4e-05,4.93516]
[1777600066313,30.96,76583.59,0.0,0.03754,4e-05,4.92934]
[1777600071349,30.96,76582.92,0.0,0.0375,4e-05,4.92478]
[1777600079403,30.95,76581.64,0.0,0.03742,4e-05,4.91643]
[1777600084439,30.95,76582.13,0.0,0.03743,4e-05,4.91735]
[1777600089473,30.95,76581.98,0.0,0.03741,4e-05,4.91522]
[1777600094508,30.94,76581.76,0.0,0.03738,4e-05,4.91248]
[1777600099544,30.94,76581.09,0.0,0.03734,4e-05,4.9079]
[1777600105588,30.94,76581.01,0.0,0.03732,4e-05,4.90586]
[1777600106661,30.94,76581.01,0.0,0.03732,4e-05,4.90586]
[1777600106688,30.94,76581.01,0.0,0.03732,4e-05,4.90586]
[1777600106949,30.94,76585.66,0.0,0.03752,4e-05,4.92802]
[1777600107610,30.94,76607.2,0.0,0.03848,4e-05,5.03125]
[1777600107858,30.94,76607.2,0.0,0.03848,4e-05,5.03125]
[1777600108556,30.94,76607.2,0.0,0.03848,4e-05,5.03125]
[1777600108614,30.94,76635.93,0.0,0.03978,5e-05,5.1715]
[1777600109666,30.94,76635.93,0.0,0.03978,5e-05,5.1715]
[1777600109624,30.94,76655.08,0.0,0.04067,5e-05,5.26647]
[1777600110627,30.94,76665.72,0.0,0.04117,5e-05,5.31974]
[1777600111848,30.93,76666.45,0.0,0.04117,5e-05,5.31899]
[1777600112702,30.93,76666.45,0.0,0.04117,5e-05,5.31899]
[1777600112639,30.93,76661.85,0.0,0.04094,5e-05,5.29496]
[1777600113050,30.93,76661.85,0.0,0.04094,5e-05,5.29496]
[1777600118287,30.92,76660.59,0.0,0.04084,5e-05,5.28414]
[1777600122710,30.92,76644.56,0.0,0.04006,5e-05,5.20028]
[1777600125221,30.92,76643.25,0.0,0.03999,5e-05,5.19308]
[1777600125320,30.91,76639.37,0.0,0.0398,5e-05,5.17318]
[1777600130770,30.91,76642.75,0.0,0.03992,5e-05,5.18562]
[1777600135802,30.9,76645.22,0.0,0.04,5e-05,5.19428]
[1777600141164,30.89,76646.68,0.0,0.04004,5e-05,5.19869]
[1777600146879,30.88,76661.06,0.0,0.04066,5e-05,5.26491]
[1777600151915,30.88,76663.6,0.0,0.04074,5e-05,5.27365]
[1777600157601,30.87,76667.28,0.0,0.04088,5e-05,5.28888]
[1777600161984,30.85,76681.3,0.0,0.04145,5e-05,5.34906]
[1777600167018,30.85,76683.28,0.0,0.04153,5e-05,5.3579]
[1777600172055,30.85,76682.39,0.0,0.04145,5e-05,5.34876]
[1777600177092,30.84,76678.94,0.0,0.04128,5e-05,5.33]
[1777600182127,30.83,76677.1,0.0,0.04114,5e-05,5.31593]
[1777600187162,30.82,76676.34,0.0,0.04106,5e-05,5.30736]
[1777600192198,30.8,76672.56,0.0,0.04076,5e-05,5.27531]
[1777600194496,30.77,76657.5,0.0,0.03989,5e-05,5.18266]
[1777600199247,30.76,76646.58,0.0,0.03935,5e-05,5.12519]
[1777600204566,30.76,76653.52,0.0,0.03965,5e-05,5.15722]
[1777600210325,30.75,76654.1,0.0,0.03964,5e-05,5.15637]
[1777600215362,30.74,76654.89,0.0,0.03965,5e-05,5.15723]
[1777600220395,30.74,76655.75,0.0,0.03966,5e-05,5.15839]
[1777600225430,30.73,76655.75,0.0,0.03964,5e-05,5.15676]
[1777600230467,30.73,76654.62,0.0,0.0396,5e-05,5.15166]
[1777600235500,30.74,76654.96,0.0,0.03959,5e-05,5.15059]
[1777600240535,30.74,76653.18,0.0,0.03952,5e-05,5.14235]
[1777600245570,30.74,76653.94,0.0,0.03956,5e-05,5.14683]
[1777600250616,30.74,76646.34,0.0,0.03922,5e-05,5.11024]
[1777600255642,30.74,76651.39,0.0,0.03944,5e-05,5.13409]
[1777600261637,30.73,76649.85,0.0,0.03935,5e-05,5.1245]
[1777600266724,30.73,76649.98,0.0,0.03932,5e-05,5.1218]
[1777600271756,30.72,76651.9,0.0,0.03938,5e-05,5.12828]
[1777600276794,30.72,76652.66,0.0,0.03943,5e-05,5.1331]
[1777600281827,30.72,76652.29,0.0,0.03941,5e-05,5.13092]
[1777600286861,30.72,76653.31,0.0,0.03943,5e-05,5.13341]
[1777600291896,30.71,76653.41,0.0,0.03939,5e-05,5.12806]
[1777600296930,30.71,76653.5,0.0,0.03937,5e-05,5.12596]
[1777600301966,30.7,76652.57,0.0,0.0393,5e-05,5.11882]
[1777600307001,30.7,76652.96,0.0,0.0393,5e-05,5.11895]
[1777600312038,30.7,76653.28,0.0,0.03929,5e-05,5.11798]
[1777600317073,30.69,76653.89,0.0,0.03931,5e-05,5.11983]
[1777600322111,30.7,76653.45,0.0,0.0393,5e-05,5.11861]
[1777600327147,30.7,76653.17,0.0,0.0393,5e-05,5.11822]
[1777600332181,30.7,76654.88,0.0,0.03938,5e-05,5.12704]
[1777600337216,30.7,76654.59,0.0,0.03937,5e-05,5.12588]
[1777600342252,30.7,76654.48,0.0,0.03937,5e-05,5.12632]
[1777600347286,30.7,76651.99,0.0,0.03927,5e-05,5.11501]
[1777600352321,30.7,76652.57,0.0,0.03928,5e-05,5.11564]
[1777600357357,30.71,76652.6,0.0,0.03929,5e-05,5.11682]
[1777600362402,30.71,76650.31,0.0,0.03919,5e-05,5.10597]
[1777600368444,30.7,76650.52,0.0,0.03918,5e-05,5.10494]
[1777600373480,30.71,76654.78,0.0,0.03939,5e-05,5.12709]
[1777600378515,30.71,76654.33,0.0,0.03938,5e-05,5.12593]
[1777600383549,30.71,76654.62,0.0,0.03939,5e-05,5.12699]
[1777600388584,30.7,76663.73,0.0,0.0398,5e-05,5.17091]
[1777600393622,30.7,76662.92,0.0,0.03975,5e-05,5.16609]
[1777600398654,30.7,76663.9,0.0,0.03977,5e-05,5.16795]
[1777600405704,30.69,76662.6,0.0,0.03967,5e-05,5.15721]
[1777600410738,30.68,76659.53,0.0,0.0395,5e-05,5.139]
[1777600415774,30.68,76673.51,0.0,0.04009,5e-05,5.2019]
[1777600420808,30.67,76673.92,0.0,0.04008,5e-05,5.20041]
[1777600425843,30.66,76681.54,0.0,0.0404,5e-05,5.23513]
[1777600430878,30.66,76684.13,0.0,0.0405,5e-05,5.24535]
[1777600435914,30.65,76678.24,0.0,0.0402,5e-05,5.21372]
[1777600440949,30.65,76678.64,0.0,0.04018,5e-05,5.21214]
[1777600445983,30.64,76685.94,0.0,0.0405,5e-05,5.24559]
[1777600451019,30.64,76690.02,0.0,0.04066,5e-05,5.26287]
[1777600456054,30.63,76705.23,0.0,0.04136,5e-05,5.33791]
[1777600459076,30.63,76715.63,0.0,0.04186,5e-05,5.39072]
[1777600462042,30.63,76711.68,0.0,0.04167,5e-05,5.37039]
[1777600462130,30.62,76712.68,0.0,0.04164,5e-05,5.36706]
[1777600467992,30.59,76713.45,0.0,0.04157,5e-05,5.36022]
[1777600468725,30.59,76713.74,0.0,0.04158,5e-05,5.36088]
[1777600474181,30.58,76706.2,0.0,0.04114,5e-05,5.31359]
[1777600479216,30.58,76696.95,0.0,0.04068,5e-05,5.26462]
[1777600481842,30.58,76696.46,0.0,0.04066,5e-05,5.2622]
[1777600481940,30.58,76696.16,0.0,0.04064,5e-05,5.26074]
[1777600485768,30.62,76696.77,0.0,0.04088,5e-05,5.28618]
[1777600489794,30.73,76695.45,0.0,0.04136,5e-05,5.3364]
[1777600495328,30.9,76692.61,0.0,0.04209,5e-05,5.41147]
[1777600496790,30.92,76681.41,0.0,0.04166,5e-05,5.36644]
[1777600502377,31.05,76680.66,0.0,0.0423,5e-05,5.43321]
[1777600503459,31.05,76680.66,0.0,0.0423,5e-05,5.43321]
[1777600503480,31.07,76681.7,0.0,0.04246,5e-05,5.44966]
[1777600509426,31.19,76683.85,0.0,0.04314,5e-05,5.52039]
[1777600514461,31.27,76685.46,0.0,0.04365,5e-05,5.57317]
[1777600519495,31.35,76692.52,0.0,0.04438,5e-05,5.64802]
[1777600521131,31.35,76692.52,0.0,0.04438,5e-05,5.64802]
[1777600521510,31.37,76693.5,0.0,0.04456,5e-05,5.66733]
[1777600526853,31.38,76686.84,0.0,0.04427,5e-05,5.63651]
[1777600531874,31.38,76689.79,0.0,0.04442,5e-05,5.65244]
[1777600536923,31.38,76696.04,0.0,0.04472,5e-05,5.68225]
[1777600542663,31.38,76698.85,0.0,0.04486,5e-05,5.69752]
[1777600545689,31.38,76708.77,0.0,0.04536,5e-05,5.74933]
[1777600550720,31.38,76711.05,0.0,0.04548,5e-05,5.76114]
[1777600555756,31.38,76710.53,0.0,0.04545,5e-05,5.75821]
[1777600560790,31.38,76706.86,0.0,0.04526,5e-05,5.73821]
[1777600565824,31.38,76709.12,0.0,0.04534,5e-05,5.74715]
[1777600570860,31.37,76708.77,0.0,0.0453,5e-05,5.74332]
[1777600575895,31.37,76705.66,0.0,0.04514,5e-05,5.72678]
[1777600580934,31.37,76701.17,0.0,0.04492,5e-05,5.7033]
[1777600585965,31.37,76700.09,0.0,0.04487,5e-05,5.69859]
[1777600590999,31.37,76705.37,0.0,0.04511,5e-05,5.7226]
[1777600596035,31.37,76704.13,0.0,0.04505,5e-05,5.71618]
[1777600601071,31.37,76703.66,0.0,0.04503,5e-05,5.71389]
[1777600606107,31.37,76704.61,0.0,0.04508,5e-05,5.71953]
[1777600611143,31.38,76705.64,0.0,0.04514,5e-05,5.72506]
[1777600616176,31.38,76705.74,0.0,0.04514,5e-05,5.72567]
[1777600621211,31.38,76705.46,0.0,0.04513,5e-05,5.72422]
[1777600626251,31.38,76705.51,0.0,0.04513,5e-05,5.72443]
[1777600631283,31.37,76709.18,0.0,0.04531,5e-05,5.74333]
[1777600636317,31.37,76716.82,0.0,0.04569,5e-05,5.78275]
[1777600641351,31.37,76713.2,0.0,0.0455,5e-05,5.76317]
[1777600646386,31.37,76715.56,0.0,0.04562,5e-05,5.77482]
[1777600650427,31.37,76721.61,0.0,0.04592,5e-05,5.80608]
[1777600650480,31.37,76723.72,0.0,0.04603,5e-05,5.81697]
[1777600656459,31.37,76725.3,0.0,0.04607,5e-05,5.82064]
[1777600660084,31.37,76726.75,0.0,0.04614,5e-05,5.82792]
[1777600660111,31.37,76717.27,0.0,0.04566,5e-05,5.77796]
[1777600665522,31.37,76715.1,0.0,0.04554,5e-05,5.76595]
[1777600670556,31.36,76709.71,0.0,0.04526,5e-05,5.73735]
[1777600675592,31.36,76707.88,0.0,0.04517,5e-05,5.72735]
[1777600680627,31.36,76702.87,0.0,0.04491,5e-05,5.70082]
[1777600685662,31.36,76701.83,0.0,0.04485,5e-05,5.69504]
[1777600690699,31.36,76699.24,0.0,0.04471,5e-05,5.67979]
[1777600695734,31.36,76690.02,0.0,0.04425,5e-05,5.6323]
[1777600700769,31.36,76692.61,0.0,0.04438,5e-05,5.64598]
[1777600704799,31.36,76681.65,0.0,0.04384,5e-05,5.58991]
[1777600710840,31.36,76673.64,0.0,0.04343,5e-05,5.5467]
[1777600715878,31.35,76675.48,0.0,0.04346,5e-05,5.54956]
[1777600721918,31.34,76676.06,0.0,0.04346,5e-05,5.54881]
[1777600727053,31.34,76679.52,0.0,0.0436,5e-05,5.56395]
[1777600727119,31.34,76672.04,0.0,0.04323,5e-05,5.52512]
[1777600730488,31.33,76664.57,0.0,0.04285,5e-05,5.48537]
[1777600730987,31.33,76659.11,0.0,0.04258,5e-05,5.45719]
[1777600736017,31.33,76645.77,0.0,0.04192,5e-05,5.38766]
[1777600741051,31.32,76643.22,0.0,0.04178,5e-05,5.37291]
[1777600746087,31.32,76645.48,0.0,0.04187,5e-05,5.38221]
[1777600751122,31.32,76641.86,0.0,0.04168,5e-05,5.36214]
[1777600756157,31.31,76639.78,0.0,0.04156,5e-05,5.35004]
[1777600761192,31.31,76644.4,0.0,0.04176,5e-05,5.37117]
[1777600766228,31.3,76650.15,0.0,0.04198,5e-05,5.39438]
[1777600771262,31.29,76651.51,0.0,0.04199,5e-05,5.39413]
[1777600776298,31.28,76649.52,0.0,0.04186,5e-05,5.38054]
[1777600781332,31.28,76647.51,0.0,0.04174,5e-05,5.36838]
[1777600786368,31.28,76643.12,0.0,0.04151,5e-05,5.34417]
[1777600791403,31.27,76641.79,0.0,0.04143,5e-05,5.33579]
[1777600796441,31.27,76640.46,0.0,0.04136,5e-05,5.32751]
[1777600801473,31.27,76640.02,0.0,0.04132,5e-05,5.32405]
[1777600802480,31.27,76651.63,0.0,0.04187,5e-05,5.38145]
[1777600803959,31.27,76652.15,0.0,0.04189,5e-05,5.38364]
[1777600804015,31.27,76651.32,0.0,0.04185,5e-05,5.37948]
[1777600809530,31.27,76656.12,0.0,0.0421,5e-05,5.40582]
[1777600814565,31.27,76657.23,0.0,0.04216,5e-05,5.41224]
[1777600815704,31.27,76657.23,0.0,0.04216,5e-05,5.41224]
[1777600816500,31.27,76657.23,0.0,0.04216,5e-05,5.41224]
[1777600816497,31.27,76649.31,0.0,0.04177,5e-05,5.37148]
[1777600817005,31.27,76649.31,0.0,0.04177,5e-05,5.37148]
[1777600822624,31.26,76646.29,0.0,0.04161,5e-05,5.35406]
[1777600827655,31.26,76647.97,0.0,0.04167,5e-05,5.36065]
[1777600832692,31.26,76650.42,0.0,0.04174,5e-05,5.36774]
[1777600837726,31.25,76652.78,0.0,0.04184,5e-05,5.37778]
[1777600842761,31.25,76653.26,0.0,0.04184,5e-05,5.37843]
[1777600847796,31.25,76652.75,0.0,0.0418,5e-05,5.37419]
[1777600853130,31.25,76653.07,0.0,0.04181,5e-05,5.37449]
[1777600859183,31.24,76655.47,0.0,0.0419,5e-05,5.38429]
[1777600864914,31.24,76654.94,0.0,0.04185,5e-05,5.37972]
[1777600869950,31.23,76654.8,0.0,0.04183,5e-05,5.37746]
[1777600874985,31.23,76652.59,0.0,0.04171,5e-05,5.36488]
[1777600876518,31.23,76652.59,0.0,0.04171,5e-05,5.36488]
[1777600876526,31.23,76651.71,0.0,0.04167,5e-05,5.35989]
[1777600877178,31.23,76651.71,0.0,0.04167,5e-05,5.35989]
[1777600877214,31.23,76651.34,0.0,0.04165,5e-05,5.35804]
[1777600877822,31.23,76651.34,0.0,0.04165,5e-05,5.35804]
[1777600878007,31.23,76651.34,0.0,0.04165,5e-05,5.35775]
[1777600880766,31.23,76650.91,0.0,0.04162,5e-05,5.35503]
[1777600881437,31.23,76650.91,0.0,0.04162,5e-05,5.35503]
[1777600887461,31.23,76649.6,0.0,0.04154,5e-05,5.34681]
[1777600887546,31.22,76645.69,0.0,0.04135,5e-05,5.32674]
[1777600893116,31.22,76644.21,0.0,0.04125,5e-05,5.31487]
[1777600898146,31.22,76641.25,0.0,0.0411,5e-05,5.29912]
[1777600903261,31.22,76634.87,0.0,0.04079,5e-05,5.26683]
[1777600905593,31.22,76633.63,0.0,0.04073,5e-05,5.26039]
[1777600908793,31.22,76639.84,0.0,0.04102,5e-05,5.2908]
[1777600909533,31.22,76640.53,0.0,0.04105,5e-05,5.29392]
[1777600909765,31.22,76640.53,0.0,0.04105,5e-05,5.29392]
[1777600910045,31.22,76640.53,0.0,0.04105,5e-05,5.29392]
[1777600910229,31.22,76640.53,0.0,0.04105,5e-05,5.29392]
[1777600911037,31.22,76640.53,0.0,0.04105,5e-05,5.29392]
[1777600911237,31.22,76641.82,0.0,0.04111,5e-05,5.30018]
[1777600912757,31.22,76642.28,0.0,0.04113,5e-05,5.30231]
[1777600913251,31.22,76642.74,0.0,0.04115,5e-05,5.30443]
[1777600918286,31.21,76643.51,0.0,0.04118,5e-05,5.30744]
[1777600923323,31.21,76642.85,0.0,0.04114,5e-05,5.30336]
[1777600924768,31.21,76638.62,0.0,0.04094,5e-05,5.28218]
[1777600925458,31.21,76638.62,0.0,0.04094,5e-05,5.28218]
[1777600926747,31.21,76637.26,0.0,0.04087,5e-05,5.27521]
[1777600927353,31.21,76637.31,0.0,0.04087,5e-05,5.27535]
[1777600930240,31.21,76636.04,0.0,0.04081,5e-05,5.26885]
[1777600930373,31.21,76635.32,0.0,0.04078,5e-05,5.26518]
[1777600935408,31.21,76633.47,0.0,0.04069,5e-05,5.25613]
[1777600938653,31.21,76630.73,0.0,0.04058,5e-05,5.24396]
[1777600944472,31.22,76623.15,0.0,0.04026,5e-05,5.20948]
[1777600949602,31.24,76619.51,0.0,0.04019,5e-05,5.20241]
[1777600950513,31.26,76612.59,0.0,0.03996,5e-05,5.17803]
[1777600951124,31.26,76612.59,0.0,0.03996,5e-05,5.17803]
[1777600951521,31.27,76608.89,0.0,0.03982,5e-05,5.16157]
[1777600956241,31.27,76601.21,0.0,0.03949,5e-05,5.12633]
[1777600956559,31.27,76602.22,0.0,0.03954,5e-05,5.1318]
[1777600961590,31.33,76599.09,0.0,0.03968,5e-05,5.14632]
[1777600966625,31.38,76596.42,0.0,0.03978,5e-05,5.15639]
[1777600966663,31.38,76596.42,0.0,0.03978,5e-05,5.15639]
[1777600967633,31.39,76594.83,0.0,0.03976,5e-05,5.15429]
[1777600970928,31.42,76592.01,0.0,0.03979,5e-05,5.15756]
[1777600971661,31.43,76590.94,0.0,0.03979,5e-05,5.15794]
[1777600976695,31.45,76584.09,0.0,0.03956,5e-05,5.13253]
[1777600981730,31.45,76585.43,0.0,0.03964,5e-05,5.14129]
[1777600986765,31.47,76584.53,0.0,0.03968,5e-05,5.14514]
[1777600991800,31.54,76592.49,0.0,0.0404,5e-05,5.22134]
[1777600992894,31.54,76592.49,0.0,0.0404,5e-05,5.22134]
[1777600992911,31.54,76596.73,0.0,0.0406,5e-05,5.24275]
[1777600998851,31.59,76596.84,0.0,0.04081,5e-05,5.26524]
[1777601003884,31.65,76597.8,0.0,0.04115,5e-05,5.30113]
[1777601007917,31.68,76609.36,0.0,0.04187,5e-05,5.37636]
[1777601012952,31.72,76605.75,0.0,0.04186,5e-05,5.37456]
[1777601017988,31.76,76603.02,0.0,0.04195,5e-05,5.38367]
[1777601023023,31.81,76596.97,0.0,0.04188,5e-05,5.3754]
[1777601028057,31.83,76597.34,0.0,0.04203,5e-05,5.3911]
[1777601033092,31.84,76602.18,0.0,0.04227,5e-05,5.41708]
[1777601038129,31.84,76604.88,0.0,0.04242,5e-05,5.43222]
[1777601043172,31.84,76608.63,0.0,0.04261,5e-05,5.45248]
[1777601048198,31.85,76609.29,0.0,0.04266,5e-05,5.45725]
[1777601050529,31.85,76619.21,0.0,0.04313,5e-05,5.50729]
[1777601056253,31.85,76623.75,0.0,0.04336,5e-05,5.53127]
[1777601061290,31.85,76625.21,0.0,0.04344,5e-05,5.5394]
[1777601066324,31.85,76627.69,0.0,0.04357,5e-05,5.55239]
[1777601072366,31.85,76627.58,0.0,0.04354,5e-05,5.54884]
[1777601077404,31.85,76627.41,0.0,0.04353,5e-05,5.54825]
[1777601082437,31.85,76622.18,0.0,0.04329,5e-05,5.52228]
[1777601087472,31.85,76621.96,0.0,0.04328,5e-05,5.52146]
[1777601092509,31.86,76621.36,0.0,0.04325,5e-05,5.51867]
[1777601097542,31.86,76620.22,0.0,0.0432,5e-05,5.51313]
[1777601102577,31.86,76616.53,0.0,0.04302,5e-05,5.49483]
[1777601107627,31.86,76618.12,0.0,0.0431,5e-05,5.50299]
[1777601109633,31.86,76604.33,0.0,0.04245,5e-05,5.43436]
[1777601114667,31.86,76598.25,0.0,0.04217,5e-05,5.40518]
[1777601119701,31.86,76592.41,0.0,0.04191,5e-05,5.37737]
[1777601124737,31.86,76594.53,0.0,0.04202,5e-05,5.38915]
[1777601129773,31.87,76593.37,0.0,0.04201,5e-05,5.38864]
[1777601134808,31.88,76603.24,0.0,0.04247,5e-05,5.4356]
[1777601139845,31.88,76611.7,0.0,0.04288,5e-05,5.47903]
[1777601145662,31.88,76612.45,0.0,0.04293,5e-05,5.48359]
[1777601151230,31.88,76612.12,0.0,0.04292,5e-05,5.48334]
[1777601156962,31.89,76612.08,0.0,0.04293,5e-05,5.4843]
[1777601161997,31.89,76610.16,0.0,0.04285,5e-05,5.47568]
[1777601167033,31.89,76617.4,0.0,0.04321,5e-05,5.51272]
[1777601172068,31.89,76615.79,0.0,0.04314,5e-05,5.50538]
[1777601177105,31.89,76615.51,0.0,0.04313,5e-05,5.50478]
[1777601182138,31.89,76616.21,0.0,0.04317,5e-05,5.50901]
[1777601189188,31.89,76616.24,0.0,0.04318,5e-05,5.51019]
[1777601194222,31.9,76616.43,0.0,0.04317,5e-05,5.50848]
[1777601199256,31.9,76615.59,0.0,0.04314,5e-05,5.50504]
[1777601204292,31.9,76617.89,0.0,0.04326,5e-05,5.51726]
[1777601209328,31.9,76621.9,0.0,0.04346,5e-05,5.53802]
[1777601215369,31.9,76624.62,0.0,0.04359,5e-05,5.55215]
[1777601220404,31.9,76626.85,0.0,0.0437,5e-05,5.56366]
[1777601225440,31.9,76626.47,0.0,0.04369,5e-05,5.56199]
[1777601230474,31.9,76628.74,0.0,0.0438,5e-05,5.57359]
[1777601235509,31.9,76627.55,0.0,0.04374,5e-05,5.56773]
[1777601240545,31.9,76626.23,0.0,0.04369,5e-05,5.56188]
[1777601246586,31.91,76625.34,0.0,0.04364,5e-05,5.55763]
[1777601251932,31.91,76625.59,0.0,0.04363,5e-05,5.55571]
[1777601257664,31.91,76621.99,0.0,0.04346,5e-05,5.53787]
[1777601262699,31.91,76618.06,0.0,0.04328,5e-05,5.51852]
[1777601267735,31.91,76618.89,0.0,0.04332,5e-05,5.52313]
[1777601272769,31.91,76612.68,0.0,0.04303,5e-05,5.4927]
[1777601277804,31.91,76612.91,0.0,0.04305,5e-05,5.49466]
[1777601282839,31.91,76613.82,0.0,0.0431,5e-05,5.50005]
[1777601287873,31.91,76615.66,0.0,0.0432,5e-05,5.5101]
[1777601292910,31.91,76618.59,0.0,0.04334,5e-05,5.52549]
[1777601297943,31.92,76618.26,0.0,0.04334,5e-05,5.52467]
[1777601302978,31.92,76621.05,0.0,0.04348,5e-05,5.53926]
[1777601304739,31.92,76621.55,0.0,0.0435,5e-05,5.54188]
[1777601304765,31.92,76620.92,0.0,0.04347,5e-05,5.53872]
[1777601305243,31.92,76620.92,0.0,0.04347,5e-05,5.53872]
[1777601306000,31.92,76620.92,0.0,0.04347,5e-05,5.53893]
[1777601306624,31.92,76620.92,0.0,0.04347,5e-05,5.53893]
[1777601307013,31.92,76621.19,0.0,0.04349,5e-05,5.54029]
[1777601308022,31.92,76638.68,0.0,0.04434,5e-05,5.62934]
[1777601313053,31.93,76645.72,0.0,0.04469,5e-05,5.66435]
[1777601318088,31.93,76645.63,0.0,0.04471,5e-05,5.66646]
[1777601320860,31.93,76642.29,0.0,0.04455,5e-05,5.64999]
[1777601320961,31.93,76638.91,0.0,0.04439,5e-05,5.63338]
[1777601322338,31.93,76638.91,0.0,0.0444,5e-05,5.63394]
[1777601322428,31.93,76640.47,0.0,0.04448,5e-05,5.64243]
[1777601327245,31.94,76641.05,0.0,0.04452,5e-05,5.64708]
[1777601327261,31.94,76638.91,0.0,0.04442,5e-05,5.6368]
[1777601332526,31.94,76647.03,0.0,0.04485,5e-05,5.68039]
[1777601333896,31.94,76647.03,0.0,0.04485,5e-05,5.68039]
[1777601333994,31.95,76648.55,0.0,0.04493,5e-05,5.68917]
[1777601339236,31.95,76649.35,0.0,0.04499,5e-05,5.69574]
[1777601344271,31.95,76654.91,0.0,0.04529,5e-05,5.72661]
[1777601348299,31.96,76665.26,0.0,0.04583,5e-05,5.7815]
[1777601353334,31.96,76663.88,0.0,0.04578,5e-05,5.77635]
[1777601358369,31.97,76668.23,0.0,0.04601,5e-05,5.80075]
[1777601362814,31.97,76678.8,0.0,0.04656,5e-05,5.85691]
[1777601364415,31.97,76689.87,0.0,0.04713,5e-05,5.91521]
[1777601370003,31.97,76697.89,0.0,0.04755,5e-05,5.95783]
[1777601372808,31.97,76684.21,0.0,0.04683,5e-05,5.88321]
[1777601377506,31.97,76672.95,0.0,0.04627,5e-05,5.82577]
[1777601382877,31.98,76672.52,0.0,0.04626,5e-05,5.825]
[1777601388582,31.98,76674.15,0.0,0.04636,5e-05,5.83525]
[1777601393618,31.98,76676.05,0.0,0.04647,5e-05,5.84651]
[1777601398654,31.99,76675.79,0.0,0.04647,5e-05,5.84656]
[1777601403689,31.99,76675.47,0.0,0.04647,5e-05,5.84629]
[1777601408723,31.99,76673.1,0.0,0.04636,5e-05,5.83542]
[1777601413759,31.99,76663.6,0.0,0.0459,5e-05,5.78795]
[1777601417799,32.0,76664.73,0.0,0.04597,5e-05,5.79487]
[1777601417856,32.0,76661.66,0.0,0.04582,5e-05,5.77942]
[1777601422064,32.0,76657.26,0.0,0.0456,5e-05,5.75735]
[1777601422823,32.0,76657.16,0.0,0.04559,5e-05,5.75643]
[1777601426536,32.0,76657.56,0.0,0.04563,5e-05,5.75979]
[1777601426850,32.0,76656.78,0.0,0.04559,5e-05,5.75622]
[1777601429883,32.0,76656.3,0.0,0.04558,5e-05,5.75465]
[1777601429979,32.0,76655.73,0.0,0.04555,5e-05,5.75217]
[1777601431886,32.0,76656.11,0.0,0.04558,5e-05,5.75457]
[1777601431974,32.0,76650.86,0.0,0.04529,5e-05,5.72466]
[1777601437266,32.01,76650.72,0.0,0.04531,5e-05,5.72592]
[1777601442962,32.01,76649.24,0.0,0.04524,5e-05,5.71876]
[1777601444943,32.01,76649.52,0.0,0.04526,5e-05,5.72072]
[1777601445039,32.01,76649.86,0.0,0.04528,5e-05,5.72297]
[1777601451025,32.02,76651.05,0.0,0.04537,5e-05,5.73218]
[1777601456055,32.02,76652.17,0.0,0.04545,5e-05,5.74049]
[1777601462100,32.03,76652.74,0.0,0.04551,5e-05,5.74649]
[1777601464570,32.03,76652.34,0.0,0.0455,5e-05,5.74547]
[1777601465118,32.03,76652.19,0.0,0.0455,5e-05,5.74521]
[1777601465972,32.03,76652.19,0.0,0.0455,5e-05,5.74521]
[1777601466124,32.03,76649.75,0.0,0.04538,5e-05,5.73324]
[1777601470237,32.04,76645.37,0.0,0.04518,5e-05,5.71304]
[1777601471160,32.04,76645.33,0.0,0.04519,5e-05,5.71341]
[1777601471489,32.04,76645.33,0.0,0.04519,5e-05,5.71341]
[1777601472170,32.04,76644.9,0.0,0.04517,5e-05,5.71179]
[1777601473173,32.04,76656.48,0.0,0.04575,5e-05,5.77162]
[1777601478211,32.04,76653.74,0.0,0.04564,5e-05,5.75998]
[1777601480490,32.04,76653.12,0.0,0.04561,5e-05,5.75727]
[1777601480658,32.05,76657.95,0.0,0.04586,5e-05,5.78304]
[1777601486232,32.05,76659.81,0.0,0.04598,5e-05,5.7949]
[1777601486271,32.05,76661.07,0.0,0.04605,5e-05,5.80184]
[1777601491302,32.06,76664.04,0.0,0.04619,5e-05,5.81581]
[1777601496338,32.06,76663.98,0.0,0.04621,5e-05,5.81758]
[1777601502380,32.06,76665.72,0.0,0.04632,5e-05,5.82891]
[1777601507415,32.07,76667.96,0.0,0.04645,5e-05,5.84231]
[1777601513796,32.07,76667.59,0.0,0.04645,5e-05,5.84249]
[1777601519500,32.08,76667.63,0.0,0.04648,5e-05,5.84474]
[1777601524534,32.08,76663.6,0.0,0.04629,5e-05,5.82568]
[1777601529569,32.08,76665.29,0.0,0.04639,5e-05,5.83619]
[1777601534604,32.09,76669.75,0.0,0.04663,5e-05,5.86089]
[1777601539639,32.09,76669.17,0.0,0.04662,5e-05,5.85943]
[1777601544673,32.09,76668.71,0.0,0.04661,5e-05,5.85859]
[1777601550716,32.1,76667.92,0.0,0.04659,5e-05,5.85635]
[1777601556759,32.1,76667.92,0.0,0.04658,5e-05,5.8547]
[1777601561807,32.1,76668.38,0.0,0.04662,5e-05,5.85861]
[1777601566833,32.1,76668.31,0.0,0.04663,5e-05,5.85973]
[1777601571868,32.11,76668.01,0.0,0.04664,5e-05,5.85995]
[1777601576906,32.11,76666.16,0.0,0.04655,5e-05,5.85156]
[1777601582802,32.11,76666.75,0.0,0.04659,5e-05,5.85551]
[1777601587980,32.12,76667.02,0.0,0.04663,5e-05,5.85924]
[1777601593016,32.12,76669.5,0.0,0.04677,5e-05,5.87343]
[1777601598052,32.12,76673.59,0.0,0.04699,5e-05,5.89583]
[1777601603089,32.12,76674.35,0.0,0.04704,5e-05,5.90092]
[1777601608121,32.13,76672.79,0.0,0.04697,5e-05,5.8939]
[1777601614163,32.13,76674.48,0.0,0.04704,5e-05,5.90051]
[1777601619198,32.13,76672.0,0.0,0.04693,5e-05,5.88876]
[1777601624572,32.13,76670.69,0.0,0.04688,5e-05,5.88339]
[1777601630276,32.14,76669.94,0.0,0.04685,5e-05,5.88072]
[1777601635310,32.14,76670.16,0.0,0.04687,5e-05,5.88332]
[1777601642360,32.14,76670.08,0.0,0.04689,5e-05,5.88459]
[1777601647395,32.16,76665.19,0.0,0.04674,5e-05,5.86955]
[1777601649409,32.17,76653.29,0.0,0.04617,5e-05,5.81106]
[1777601655231,32.17,76647.23,0.0,0.04588,5e-05,5.78139]
[1777601660486,32.17,76637.94,0.0,0.04545,5e-05,5.73684]
[1777601662500,32.18,76627.08,0.0,0.04492,5e-05,5.68257]
[1777601667549,32.18,76624.12,0.0,0.0448,5e-05,5.67006]
[1777601672584,32.19,76624.1,0.0,0.0448,5e-05,5.66889]
[1777601677619,32.19,76624.37,0.0,0.04484,5e-05,5.67254]
[1777601682654,32.19,76628.18,0.0,0.04504,5e-05,5.694]
[1777601688697,32.2,76626.8,0.0,0.045,5e-05,5.68948]
[1777601693731,32.2,76625.99,0.0,0.04498,5e-05,5.68748]
[1777601697749,32.21,76621.57,0.0,0.04478,5e-05,5.66646]
[1777601697884,32.21,76621.57,0.0,0.04478,5e-05,5.66646]
[1777601699416,32.21,76624.67,0.0,0.04493,5e-05,5.68258]
[1777601700030,32.21,76624.67,0.0,0.04494,5e-05,5.68303]
[1777601703012,32.21,76629.58,0.0,0.04519,5e-05,5.70912]
[1777601703102,32.21,76632.7,0.0,0.04535,5e-05,5.72535]
[1777601708837,32.21,76631.9,0.0,0.04531,5e-05,5.7209]
[1777601712823,32.21,76631.85,0.0,0.0453,5e-05,5.72009]
[1777601712830,32.21,76631.66,0.0,0.04528,5e-05,5.71858]
[1777601714671,32.21,76631.66,0.0,0.04528,5e-05,5.7183]
[1777601715284,32.21,76632.6,0.0,0.04533,5e-05,5.72343]
[1777601716066,32.21,76632.6,0.0,0.04533,5e-05,5.72343]
[1777601716072,32.21,76632.26,0.0,0.04532,5e-05,5.72205]
[1777601720798,32.21,76631.55,0.0,0.04529,5e-05,5.71945]
[1777601720921,32.21,76631.67,0.0,0.0453,5e-05,5.72074]
[1777601725956,32.22,76630.6,0.0,0.04527,5e-05,5.71698]
[1777601728582,32.22,76630.12,0.0,0.04525,5e-05,5.71521]
[1777601729125,32.22,76630.12,0.0,0.04525,5e-05,5.71521]
[1777601729798,32.22,76629.8,0.0,0.04524,5e-05,5.71391]
[1777601729984,32.22,76629.8,0.0,0.04524,5e-05,5.71425]
[1777601735431,32.22,76629.05,0.0,0.0452,5e-05,5.70896]
[1777601743074,32.23,76629.03,0.0,0.04522,5e-05,5.71117]
[1777601748109,32.23,76628.52,0.0,0.04521,5e-05,5.71024]
[1777601753145,32.23,76627.44,0.0,0.04518,5e-05,5.70641]
[1777601755747,32.23,76627.93,0.0,0.04521,5e-05,5.70955]
[1777601756166,32.23,76627.47,0.0,0.04519,5e-05,5.70754]
[1777601756787,32.23,76627.47,0.0,0.04519,5e-05,5.70754]
[1777601756940,32.23,76627.47,0.0,0.04519,5e-05,5.70754]
[1777601760728,32.24,76634.34,0.0,0.04553,5e-05,5.74304]
[1777601761216,32.24,76640.17,0.0,0.04583,5e-05,5.77331]
[1777601763230,32.24,76652.09,0.0,0.04642,5e-05,5.83458]
[1777601768265,32.24,76654.5,0.0,0.04655,5e-05,5.84777]
[1777601773305,32.24,76658.02,0.0,0.04674,5e-05,5.86666]
[1777601778338,32.24,76666.29,0.0,0.04716,5e-05,5.91]
[1777601783372,32.24,76670.12,0.0,0.04736,5e-05,5.93031]
[1777601788408,32.24,76670.34,0.0,0.04738,5e-05,5.93185]
[1777601794450,32.24,76670.65,0.0,0.04737,5e-05,5.93059]
[1777601799486,32.25,76671.35,0.0,0.04741,5e-05,5.93476]
[1777601805527,32.25,76672.12,0.0,0.04746,5e-05,5.93942]
[1777601810561,32.25,76674.89,0.0,0.04761,5e-05,5.95437]
[1777601815990,32.25,76675.92,0.0,0.04766,5e-05,5.96021]
[1777601821639,32.25,76678.71,0.0,0.04781,5e-05,5.97527]
[1777601826674,32.25,76680.08,0.0,0.04789,5e-05,5.98271]
[1777601831709,32.25,76677.7,0.0,0.04777,5e-05,5.97059]
[1777601836744,32.25,76678.34,0.0,0.0478,5e-05,5.97424]
[1777601841778,32.25,76678.16,0.0,0.04779,5e-05,5.97346]
[1777601846815,32.25,76677.76,0.0,0.04777,5e-05,5.97148]
[1777601850842,32.25,76665.87,0.0,0.04717,5e-05,5.90976]
[1777601853868,32.25,76656.44,0.0,0.04667,5e-05,5.85787]
[1777601858900,32.25,76651.78,0.0,0.04644,5e-05,5.83495]
[1777601860298,32.25,76651.78,0.0,0.04644,5e-05,5.83495]
[1777601860384,32.25,76650.65,0.0,0.04639,5e-05,5.82938]
[1777601866346,32.25,76643.13,0.0,0.04601,5e-05,5.79065]
[1777601868027,32.25,76643.13,0.0,0.04601,5e-05,5.79065]
[1777601868107,32.26,76643.37,0.0,0.04603,5e-05,5.79248]
[1777601874004,32.26,76644.91,0.0,0.04612,5e-05,5.80204]
[1777601879046,32.26,76646.82,0.0,0.04623,5e-05,5.81314]
[1777601884073,32.26,76649.96,0.0,0.0464,5e-05,5.83051]
[1777601889110,32.27,76651.75,0.0,0.0465,5e-05,5.8409]
[1777601894144,32.27,76654.07,0.0,0.04663,5e-05,5.85397]
[1777601899178,32.27,76648.73,0.0,0.04638,5e-05,5.82771]
[1777601904213,32.27,76641.81,0.0,0.04604,5e-05,5.79359]
[1777601909247,32.28,76641.63,0.0,0.04605,5e-05,5.7941]
[1777601911036,32.28,76637.32,0.0,0.04584,5e-05,5.77235]
[1777601911085,32.28,76637.32,0.0,0.04584,5e-05,5.77235]
[1777601917304,32.28,76629.24,0.0,0.04543,5e-05,5.73006]
[1777601921443,32.28,76628.52,0.0,0.0454,5e-05,5.72675]
[1777601921544,32.28,76626.07,0.0,0.04529,5e-05,5.71534]
[1777601924731,32.29,76618.5,0.0,0.04493,5e-05,5.67807]
[1777601925421,32.29,76618.5,0.0,0.04493,5e-05,5.67807]
[1777601932411,32.28,76616.95,0.0,0.04484,5e-05,5.669]
[1777601938452,32.28,76616.78,0.0,0.0448,5e-05,5.66526]
[1777601943486,32.27,76615.01,0.0,0.04467,5e-05,5.65135]
[1777601948521,32.26,76611.05,0.0,0.04443,5e-05,5.62662]
[1777601953556,32.25,76610.34,0.0,0.04435,5e-05,5.61845]
[1777601957926,32.24,76601.59,0.0,0.04389,5e-05,5.5711]
[1777601958643,32.24,76601.59,0.0,0.04389,5e-05,5.5711]
[1777601958592,32.24,76600.98,0.0,0.04386,5e-05,5.5672]
[1777601959599,32.24,76601.18,0.0,0.04386,5e-05,5.56738]
[1777601964636,32.23,76601.29,0.0,0.04382,5e-05,5.56381]
[1777601969673,32.22,76595.14,0.0,0.04349,5e-05,5.52946]
[1777601974405,32.22,76596.95,0.0,0.04353,5e-05,5.53223]
[1777601974703,32.22,76596.68,0.0,0.04351,5e-05,5.53019]
[1777601979740,32.22,76597.59,0.0,0.04355,5e-05,5.53439]
[1777601985781,32.22,76597.49,0.0,0.04354,5e-05,5.53354]
[1777601991077,32.22,76597.27,0.0,0.04353,5e-05,5.53225]
[1777601997256,32.21,76574.8,0.0,0.04246,5e-05,5.42099]
[1777602002901,32.22,76574.16,0.0,0.04244,5e-05,5.41853]
[1777602007937,32.22,76579.67,0.0,0.0427,5e-05,5.44607]
[1777602013451,32.22,76577.3,0.0,0.04259,5e-05,5.43469]
[1777602019013,32.22,76576.2,0.0,0.04257,5e-05,5.43215]
[1777602024051,32.23,76573.2,0.0,0.04244,5e-05,5.4183]
[1777602029086,32.22,76561.77,0.0,0.04188,5e-05,5.35978]
[1777602034120,32.22,76560.64,0.0,0.04178,5e-05,5.34859]
[1777602039155,32.21,76557.67,0.0,0.04163,5e-05,5.33344]
[1777602044192,32.22,76560.62,0.0,0.04179,5e-05,5.34939]
[1777602049226,32.22,76558.74,0.0,0.04171,5e-05,5.34171]
[1777602051139,32.22,76557.76,0.0,0.04167,5e-05,5.33723]
[1777602051226,32.22,76557.96,0.0,0.04168,5e-05,5.33849]
[1777602054032,32.22,76557.96,0.0,0.04169,5e-05,5.33906]
[1777602054617,32.22,76557.96,0.0,0.04169,5e-05,5.33906]
[1777602059706,32.22,76558.98,0.0,0.04175,5e-05,5.34541]
[1777602059747,32.23,76559.59,0.0,0.04178,5e-05,5.34862]
[1777602065339,32.23,76557.45,0.0,0.04169,5e-05,5.33967]
[1777602067068,32.23,76558.26,0.0,0.04173,5e-05,5.34385]
[1777602067750,32.23,76559.96,0.0,0.04182,5e-05,5.35236]
[1777602073394,32.23,76561.83,0.0,0.04192,5e-05,5.36301]
[1777602078430,32.23,76563.74,0.0,0.04201,5e-05,5.3732]
[1777602083465,32.24,76563.54,0.0,0.04202,5e-05,5.37336]
[1777602088501,32.24,76567.69,0.0,0.04222,5e-05,5.3947]
[1777602093535,32.24,76574.39,0.0,0.04252,5e-05,5.42509]
[1777602098571,32.24,76575.92,0.0,0.0426,5e-05,5.43333]
[1777602103606,32.24,76576.37,0.0,0.04262,5e-05,5.43624]
[1777602108641,32.24,76575.37,0.0,0.04258,5e-05,5.43204]
[1777602113677,32.25,76574.88,0.0,0.04257,5e-05,5.43035]
[1777602118713,32.24,76572.35,0.0,0.04242,5e-05,5.41545]
[1777602123749,32.24,76570.96,0.0,0.04237,5e-05,5.40953]
[1777602128784,32.24,76568.43,0.0,0.04226,5e-05,5.39803]
[1777602133819,32.25,76575.87,0.0,0.04262,5e-05,5.43547]
[1777602138855,32.25,76575.25,0.0,0.0426,5e-05,5.43326]
[1777602143889,32.25,76571.95,0.0,0.04245,5e-05,5.41788]
[1777602149861,32.25,76569.52,0.0,0.04234,5e-05,5.40669]
[1777602154992,32.25,76570.02,0.0,0.04235,5e-05,5.40687]
[1777602160004,32.26,76570.36,0.0,0.04238,5e-05,5.40966]
[1777602165036,32.26,76567.49,0.0,0.04225,5e-05,5.3966]
[1777602170073,32.26,76565.25,0.0,0.04216,5e-05,5.3867]
[1777602175109,32.26,76571.71,0.0,0.04247,5e-05,5.41917]
[1777602182157,32.26,76572.11,0.0,0.0425,5e-05,5.42225]
[1777602187193,32.26,76575.85,0.0,0.04268,5e-05,5.44131]
[1777602192227,32.27,76576.16,0.0,0.0427,5e-05,5.44349]
[1777602197261,32.27,76577.37,0.0,0.04277,5e-05,5.45025]
[1777602207332,32.27,76577.65,0.0,0.04279,5e-05,5.45297]
[1777602212367,32.27,76579.09,0.0,0.04284,5e-05,5.45729]
[1777602217401,32.27,76579.3,0.0,0.04286,5e-05,5.45889]
[1777602222437,32.27,76582.92,0.0,0.04303,5e-05,5.47728]
[1777602227475,32.27,76584.62,0.0,0.04312,5e-05,5.48615]
[1777602232508,32.28,76586.7,0.0,0.04322,5e-05,5.49695]
[1777602237543,32.28,76588.27,0.0,0.0433,5e-05,5.50521]
[1777602242578,32.28,76585.68,0.0,0.04318,5e-05,5.49291]
[1777602247615,32.28,76588.85,0.0,0.04334,5e-05,5.50924]
[1777602252649,32.28,76590.47,0.0,0.04342,5e-05,5.51784]
[1777602257684,32.28,76586.08,0.0,0.04321,5e-05,5.49593]
[1777602263725,32.27,76584.12,0.0,0.04308,5e-05,5.48238]
[1777602268760,32.27,76583.01,0.0,0.043,5e-05,5.47368]
[1777602273795,32.26,76580.21,0.0,0.04283,5e-05,5.45576]
[1777602278830,32.27,76583.31,0.0,0.04299,5e-05,5.47191]
[1777602283865,32.27,76587.25,0.0,0.04318,5e-05,5.49202]
[1777602288905,32.27,76589.85,0.0,0.04331,5e-05,5.50549]
[1777602293941,32.27,76588.18,0.0,0.04324,5e-05,5.49782]
[1777602298975,32.27,76585.64,0.0,0.04312,5e-05,5.48588]
[1777602304011,32.27,76582.85,0.0,0.04297,5e-05,5.46957]
[1777602309046,32.26,76581.99,0.0,0.04289,5e-05,5.46206]
[1777602316812,32.25,76581.73,0.0,0.04286,5e-05,5.45818]
[1777602324152,32.24,76580.08,0.0,0.0427,5e-05,5.44235]
[1777602329592,32.23,76584.23,0.0,0.04287,5e-05,5.45964]
[1777602335231,32.23,76584.53,0.0,0.04282,5e-05,5.454]
[1777602340266,32.22,76587.32,0.0,0.04293,5e-05,5.4647]
[1777602345304,32.21,76588.97,0.0,0.04297,5e-05,5.46981]
[1777602350339,32.21,76589.31,0.0,0.04296,5e-05,5.46849]
[1777602355374,32.2,76589.7,0.0,0.04295,5e-05,5.46751]
[1777602360410,32.2,76591.12,0.0,0.04299,5e-05,5.47165]
[1777602366452,32.19,76593.98,0.0,0.04309,5e-05,5.48231]
[1777602371489,32.18,76593.74,0.0,0.04305,5e-05,5.47826]
[1777602377529,32.18,76593.7,0.0,0.04302,5e-05,5.47471]
[1777602386592,32.17,76594.16,0.0,0.04299,5e-05,5.47204]
[1777602391628,32.16,76600.78,0.0,0.04325,5e-05,5.49861]
[1777602396661,32.16,76596.01,0.0,0.043,5e-05,5.47216]
[1777602401697,32.15,76593.21,0.0,0.04284,5e-05,5.45566]
[1777602406733,32.15,76590.56,0.0,0.04269,5e-05,5.43995]
[1777602412775,32.14,76587.95,0.0,0.04254,5e-05,5.42401]
[1777602419823,32.13,76589.0,0.0,0.04255,5e-05,5.42562]
[1777602423851,32.13,76601.38,0.0,0.04312,5e-05,5.48462]
[1777602428887,32.12,76598.59,0.0,0.04296,5e-05,5.46797]
[1777602433921,32.12,76598.05,0.0,0.0429,5e-05,5.46252]
[1777602438955,32.11,76599.61,0.0,0.04295,5e-05,5.46748]
[1777602443991,32.11,76599.11,0.0,0.0429,5e-05,5.46228]
[1777602449026,32.1,76599.39,0.0,0.04289,5e-05,5.46097]
[1777602454061,32.1,76598.82,0.0,0.04281,5e-05,5.45212]
[1777602459096,32.09,76598.71,0.0,0.04278,5e-05,5.44899]
[1777602464131,32.09,76597.36,0.0,0.04269,5e-05,5.43975]
[1777602469166,32.08,76598.18,0.0,0.04271,5e-05,5.44127]
[1777602474200,32.08,76598.65,0.0,0.0427,5e-05,5.44105]
[1777602479237,32.07,76598.76,0.0,0.04268,5e-05,5.43906]
[1777602484273,32.07,76599.13,0.0,0.04268,5e-05,5.43836]
[1777602489306,32.06,76598.81,0.0,0.04264,5e-05,5.43427]
[1777602494342,32.06,76598.59,0.0,0.0426,5e-05,5.43071]
[1777602499377,32.05,76594.55,0.0,0.04239,5e-05,5.40802]
[1777602504412,32.05,76594.1,0.0,0.04234,5e-05,5.40364]
[1777602509447,32.04,76595.42,0.0,0.04239,5e-05,5.40802]
[1777602516496,32.04,76595.38,0.0,0.04233,5e-05,5.40156]
[1777602521530,32.03,76593.61,0.0,0.04223,5e-05,5.3909]
[1777602526566,32.03,76593.79,0.0,0.04222,5e-05,5.38991]
[1777602531601,32.03,76594.31,0.0,0.04225,5e-05,5.39305]
[1777602536635,32.03,76592.28,0.0,0.04215,5e-05,5.38209]
[1777602541671,32.03,76592.54,0.0,0.04214,5e-05,5.38162]
[1777602547713,32.02,76591.29,0.0,0.04206,5e-05,5.37341]
[1777602552751,32.02,76591.07,0.0,0.04203,5e-05,5.37061]
[1777602557783,32.01,76590.44,0.0,0.04199,5e-05,5.36586]
[1777602562817,32.01,76590.58,0.0,0.04198,5e-05,5.36488]
[1777602568859,32.01,76591.94,0.0,0.04205,5e-05,5.37196]
[1777602574902,32.02,76594.11,0.0,0.04215,5e-05,5.38198]
[1777602580943,32.02,76594.39,0.0,0.04219,5e-05,5.38601]
[1777602585979,32.03,76596.05,0.0,0.04229,5e-05,5.39631]
[1777602591014,32.03,76596.69,0.0,0.04234,5e-05,5.40153]
[1777602596053,32.03,76597.01,0.0,0.04236,5e-05,5.40351]
[1777602601107,32.04,76597.05,0.0,0.04238,5e-05,5.40573]
[1777602606134,32.04,76604.09,0.0,0.04273,5e-05,5.44237]
[1777602612176,32.04,76603.4,0.0,0.04272,5e-05,5.44103]
[1777602618006,32.04,76601.75,0.0,0.04262,5e-05,5.43141]
[1777602623253,32.04,76601.14,0.0,0.04257,5e-05,5.42573]
[1777602628289,32.03,76600.7,0.0,0.04253,5e-05,5.42139]
[1777602633323,32.03,76599.09,0.0,0.04241,5e-05,5.40795]
[1777602638358,32.02,76597.67,0.0,0.04232,5e-05,5.39895]
[1777602643393,32.02,76596.22,0.0,0.04224,5e-05,5.39064]
[1777602648427,32.03,76596.06,0.0,0.04225,5e-05,5.392]
[1777602654470,32.03,76596.23,0.0,0.04229,5e-05,5.39536]
[1777602659507,32.03,76582.83,0.0,0.04168,5e-05,5.33182]
[1777602663538,32.03,76570.52,0.0,0.04111,5e-05,5.27146]
[1777602668571,32.04,76573.07,0.0,0.04124,5e-05,5.28531]
[1777602673608,32.04,76571.48,0.0,0.0412,5e-05,5.28097]
[1777602678648,32.05,76565.24,0.0,0.04094,5e-05,5.25353]
[1777602680823,32.05,76563.47,0.0,0.04086,5e-05,5.24474]
[1777602680853,32.05,76549.86,0.0,0.04024,5e-05,5.17912]
[1777602681634,32.05,76549.86,0.0,0.04024,5e-05,5.17912]
[1777602681735,32.05,76550.41,0.0,0.04026,5e-05,5.18161]
[1777602687711,32.05,76546.28,0.0,0.04006,5e-05,5.16087]
[1777602692742,32.04,76541.84,0.0,0.03983,4e-05,5.13571]
[1777602697778,32.05,76541.38,0.0,0.03985,4e-05,5.13682]
[1777602702815,32.06,76540.85,0.0,0.03985,4e-05,5.1375]
[1777602710868,32.06,76539.88,0.0,0.03982,4e-05,5.13387]
[1777602715903,32.06,76535.7,0.0,0.03962,4e-05,5.11319]
[1777602720939,32.06,76540.69,0.0,0.03984,4e-05,5.13603]
[1777602725974,32.05,76540.12,0.0,0.0398,4e-05,5.13227]
[1777602731008,32.05,76539.51,0.0,0.03977,4e-05,5.12834]
[1777602736044,32.05,76539.23,0.0,0.03974,4e-05,5.12597]
[1777602741079,32.05,76538.28,0.0,0.03969,4e-05,5.12041]
[1777602746116,32.05,76535.81,0.0,0.03957,4e-05,5.10767]
[1777602751150,32.04,76535.8,0.0,0.03954,4e-05,5.10339]
[1777602756184,32.04,76535.91,0.0,0.03953,4e-05,5.10298]
[1777602761221,32.04,76533.29,0.0,0.03941,4e-05,5.08967]
[1777602766258,32.04,76529.83,0.0,0.03925,4e-05,5.07252]
[1777602771293,32.04,76529.08,0.0,0.03921,4e-05,5.06837]
[1777602776328,32.04,76528.57,0.0,0.03918,4e-05,5.06557]
[1777602780514,32.04,76537.59,0.0,0.03958,4e-05,5.10794]
[1777602780541,32.04,76535.95,0.0,0.03951,4e-05,5.10002]
[1777602780854,32.04,76535.95,0.0,0.03951,4e-05,5.10002]
[1777602781363,32.04,76535.95,0.0,0.0395,4e-05,5.0999]
[1777602786401,32.03,76537.86,0.0,0.03958,4e-05,5.10836]
[1777602786691,32.03,76537.86,0.0,0.03958,4e-05,5.10836]
[1777602787405,32.03,76537.78,0.0,0.03958,4e-05,5.10785]
[1777602793450,32.03,76537.7,0.0,0.03957,4e-05,5.1067]
[1777602794648,32.03,76536.74,0.0,0.03952,4e-05,5.10202]
[1777602795460,32.03,76536.38,0.0,0.03951,4e-05,5.10019]
[1777602800496,32.03,76532.79,0.0,0.03934,4e-05,5.08268]
[1777602805531,32.03,76531.15,0.0,0.03927,4e-05,5.07461]
[1777602810566,32.03,76530.23,0.0,0.03922,4e-05,5.07013]
[1777602810631,32.03,76530.23,0.0,0.03922,4e-05,5.07013]
[1777602811326,32.03,76530.23,0.0,0.03922,4e-05,5.07013]
[1777602820482,32.03,76528.52,0.0,0.03913,4e-05,5.05903]
[1777602820575,32.03,76526.57,0.0,0.03904,4e-05,5.04994]
[1777602825672,32.03,76521.34,0.0,0.03882,4e-05,5.02574]
[1777602830706,32.03,76522.41,0.0,0.03887,4e-05,5.03115]
[1777602832962,32.03,76523.25,0.0,0.0389,4e-05,5.03514]
[1777602833030,32.03,76521.36,0.0,0.03882,4e-05,5.0263]
[1777602834577,32.03,76521.36,0.0,0.03882,4e-05,5.0263]
[1777602834585,32.03,76520.96,0.0,0.0388,4e-05,5.02448]
[1777602839769,32.03,76521.9,0.0,0.03885,4e-05,5.02929]
[1777602840981,32.03,76521.9,0.0,0.03885,4e-05,5.02929]
[1777602841043,32.03,76520.29,0.0,0.03878,4e-05,5.02179]
[1777602841666,32.03,76520.29,0.0,0.03878,4e-05,5.02179]
[1777602841783,32.03,76520.29,0.0,0.03878,4e-05,5.02186]
[1777602842854,32.03,76520.29,0.0,0.03878,4e-05,5.02186]
[1777602843607,32.03,76520.29,0.0,0.03878,4e-05,5.02186]
[1777602842925,32.03,76519.39,0.0,0.03874,4e-05,5.01771]
[1777602843797,32.03,76519.39,0.0,0.03874,4e-05,5.01778]
[1777602847208,32.03,76518.93,0.0,0.03872,4e-05,5.01578]
[1777602847305,32.03,76519.42,0.0,0.03875,4e-05,5.01815]
[1777602853463,32.03,76521.2,0.0,0.03883,4e-05,5.02689]
[1777602853549,32.04,76524.64,0.0,0.03898,4e-05,5.04315]
[1777602854764,32.04,76524.64,0.0,0.03898,4e-05,5.04321]
[1777602854875,32.04,76526.2,0.0,0.03905,4e-05,5.05061]
[1777602857488,32.04,76525.3,0.0,0.03901,4e-05,5.04643]
[1777602857584,32.04,76523.72,0.0,0.03894,4e-05,5.03907]
[1777602858000,32.04,76523.72,0.0,0.03894,4e-05,5.03907]
[1777602858047,32.04,76524.61,0.0,0.03898,4e-05,5.04334]
[1777602863367,32.04,76526.25,0.0,0.03906,4e-05,5.05144]
[1777602868972,32.04,76530.06,0.0,0.03923,4e-05,5.06984]
[1777602873447,32.04,76533.89,0.0,0.03938,4e-05,5.08481]
[1777602873545,32.04,76534.01,0.0,0.03938,4e-05,5.08541]
[1777602876785,32.04,76532.2,0.0,0.0393,4e-05,5.07698]
[1777602877029,32.04,76532.66,0.0,0.03932,4e-05,5.07921]
[1777602878063,32.04,76532.66,0.0,0.03932,4e-05,5.07921]
[1777602878139,32.04,76532.12,0.0,0.0393,4e-05,5.07671]
[1777602880014,32.04,76532.12,0.0,0.0393,4e-05,5.07677]
[1777602880115,32.04,76532.84,0.0,0.03933,4e-05,5.08023]
[1777602882168,32.04,76532.84,0.0,0.03933,4e-05,5.08028]
[1777602882269,32.04,76534.96,0.0,0.03943,4e-05,5.09037]
[1777602889114,32.04,76533.58,0.0,0.03937,4e-05,5.08413]
[1777602894639,32.04,76535.21,0.0,0.03944,4e-05,5.09192]
[1777602897219,32.04,76532.68,0.0,0.03933,4e-05,5.07999]
[1777602899921,32.04,76532.76,0.0,0.03934,4e-05,5.08042]
[1777602900190,32.04,76532.93,0.0,0.03934,4e-05,5.08126]
[1777602905225,32.04,76532.89,0.0,0.03934,4e-05,5.08119]
[1777602907017,32.04,76533.33,0.0,0.03936,4e-05,5.08328]
[1777602907239,32.04,76534.08,0.0,0.0394,4e-05,5.08685]
[1777602907777,32.04,76534.08,0.0,0.0394,4e-05,5.08685]
[1777602908158,32.04,76534.08,0.0,0.0394,4e-05,5.08685]
[1777602916534,32.04,76536.83,0.0,0.03952,4e-05,5.09969]
[1777602923351,32.05,76537.3,0.0,0.03959,4e-05,5.10717]
[1777602928387,32.06,76537.75,0.0,0.03964,4e-05,5.11294]
[1777602934428,32.07,76538.42,0.0,0.03969,4e-05,5.11704]
[1777602939463,32.07,76538.1,0.0,0.03971,4e-05,5.11897]
[1777602944498,32.08,76538.88,0.0,0.03977,4e-05,5.12604]
[1777602949534,32.09,76538.63,0.0,0.0398,4e-05,5.12815]
[1777602953040,32.09,76538.79,0.0,0.03982,4e-05,5.13085]
[1777602953561,32.09,76539.37,0.0,0.03985,4e-05,5.13424]
[1777602958596,32.1,76540.06,0.0,0.03991,4e-05,5.14061]
[1777602963634,32.1,76540.84,0.0,0.03996,4e-05,5.14569]
[1777602969678,32.1,76540.66,0.0,0.03994,4e-05,5.14347]
[1777602974709,32.1,76540.31,0.0,0.03991,4e-05,5.14064]
[1777602979744,32.1,76539.86,0.0,0.03992,4e-05,5.14131]
[1777602984780,32.11,76539.81,0.0,0.03994,4e-05,5.14387]
[1777602989815,32.11,76539.05,0.0,0.03994,4e-05,5.14304]
[1777602994849,32.12,76543.07,0.0,0.04012,5e-05,5.16168]
[1777602999884,32.12,76543.34,0.0,0.04016,5e-05,5.16608]
[1777603004921,32.13,76542.98,0.0,0.04017,5e-05,5.16686]
[1777603009954,32.13,76541.47,0.0,0.04013,4e-05,5.16217]
[1777603014988,32.14,76542.29,0.0,0.04019,5e-05,5.16856]
[1777603020628,32.14,76546.71,0.0,0.0404,5e-05,5.19157]
[1777603024548,32.15,76561.16,0.0,0.04108,5e-05,5.26318]
[1777603026186,32.15,76561.16,0.0,0.04109,5e-05,5.26354]
[1777603026259,32.15,76560.44,0.0,0.04106,5e-05,5.26043]
[1777603032109,32.15,76559.98,0.0,0.04106,5e-05,5.26041]
[1777603037148,32.16,76559.83,0.0,0.04107,5e-05,5.26147]
[1777603042180,32.16,76561.81,0.0,0.04117,5e-05,5.27282]
[1777603045307,32.16,76569.12,0.0,0.04152,5e-05,5.30893]
[1777603045409,32.16,76571.27,0.0,0.04162,5e-05,5.31968]
[1777603051243,32.17,76572.42,0.0,0.04167,5e-05,5.32367]
[1777603056280,32.17,76574.13,0.0,0.04176,5e-05,5.33342]
[1777603061318,32.17,76564.75,0.0,0.04134,5e-05,5.28961]
[1777603061973,32.17,76564.75,0.0,0.04134,5e-05,5.28961]
[1777603062714,32.17,76564.75,0.0,0.04134,5e-05,5.28961]
[1777603069374,32.18,76581.86,0.0,0.04216,5e-05,5.37542]
[1777603075416,32.18,76582.18,0.0,0.04219,5e-05,5.37833]
[1777603080451,32.18,76581.46,0.0,0.04217,5e-05,5.3759]
[1777603084230,32.18,76580.91,0.0,0.04215,5e-05,5.37386]
[1777603084331,32.18,76581.81,0.0,0.04219,5e-05,5.37847]
[1777603090522,32.18,76579.73,0.0,0.04207,5e-05,5.36639]
[1777603095557,32.18,76579.18,0.0,0.04206,5e-05,5.36485]
[1777603100592,32.18,76578.99,0.0,0.04206,5e-05,5.36508]
[1777603105628,32.19,76578.38,0.0,0.04205,5e-05,5.36329]
[1777603110663,32.19,76578.75,0.0,0.04207,5e-05,5.36626]
[1777603115697,32.19,76581.95,0.0,0.04221,5e-05,5.37968]
[1777603120732,32.19,76583.19,0.0,0.04228,5e-05,5.3869]
[1777603125766,32.19,76583.55,0.0,0.04228,5e-05,5.38743]
[1777603130818,32.19,76585.87,0.0,0.04238,5e-05,5.39762]
[1777603135838,32.18,76586.45,0.0,0.04238,5e-05,5.39771]
[1777603140873,32.18,76587.91,0.0,0.04242,5e-05,5.40215]
[1777603143362,32.18,76580.57,0.0,0.04207,5e-05,5.36511]
[1777603143773,32.18,76580.57,0.0,0.04207,5e-05,5.36511]
[1777603144417,32.17,76576.86,0.0,0.04189,5e-05,5.34652]
[1777603144901,32.17,76577.53,0.0,0.04192,5e-05,5.34935]
[1777603149936,32.17,76577.06,0.0,0.04188,5e-05,5.34484]
[1777603154834,32.17,76577.37,0.0,0.04187,5e-05,5.34457]
[1777603154971,32.16,76577.06,0.0,0.04185,5e-05,5.34261]
[1777603156097,32.16,76579.8,0.0,0.04198,5e-05,5.35553]
[1777603156985,32.16,76581.56,0.0,0.04206,5e-05,5.36366]
[1777603163027,32.16,76580.32,0.0,0.04197,5e-05,5.35471]
[1777603168062,32.15,76577.46,0.0,0.04181,5e-05,5.33791]
[1777603173097,32.15,76579.12,0.0,0.04185,5e-05,5.34109]
[1777603178146,32.15,76578.83,0.0,0.04184,5e-05,5.34068]
[1777603184175,32.16,76578.15,0.0,0.04184,5e-05,5.34001]
[1777603189210,32.16,76577.57,0.0,0.04183,5e-05,5.33882]
[1777603194246,32.16,76570.3,0.0,0.04151,5e-05,5.30526]
[1777603199280,32.16,76566.78,0.0,0.04133,5e-05,5.2869]
[1777603202078,32.16,76564.51,0.0,0.04123,5e-05,5.27672]
[1777603202301,32.16,76563.9,0.0,0.0412,5e-05,5.27338]
[1777603203510,32.16,76563.9,0.0,0.0412,5e-05,5.27338]
[1777603203578,32.16,76562.61,0.0,0.04114,5e-05,5.26677]
[1777603208068,32.16,76562.29,0.0,0.04114,5e-05,5.26694]
[1777603208343,32.16,76562.47,0.0,0.04115,5e-05,5.26743]
[1777603213379,32.17,76562.31,0.0,0.04115,5e-05,5.26798]
[1777603218413,32.17,76561.92,0.0,0.04115,5e-05,5.26824]
[1777603223449,32.17,76562.01,0.0,0.04118,5e-05,5.27079]
[1777603228482,32.18,76562.88,0.0,0.04124,5e-05,5.27705]
[1777603232306,32.18,76563.55,0.0,0.04126,5e-05,5.27814]
[1777603232321,32.18,76564.91,0.0,0.04132,5e-05,5.28511]
[1777603233657,32.18,76564.91,0.0,0.04132,5e-05,5.28511]
[1777603233714,32.18,76565.31,0.0,0.04135,5e-05,5.28743]
[1777603234375,32.18,76565.31,0.0,0.04135,5e-05,5.28743]
[1777603234448,32.18,76565.31,0.0,0.04135,5e-05,5.28782]
[1777603235832,32.18,76565.31,0.0,0.04135,5e-05,5.28782]
[1777603235922,32.18,76565.31,0.0,0.04135,5e-05,5.2882]
[1777603242581,32.19,76565.43,0.0,0.04138,5e-05,5.29141]
[1777603247616,32.19,76565.89,0.0,0.04142,5e-05,5.29546]
[1777603252652,32.19,76566.56,0.0,0.04144,5e-05,5.29726]
[1777603257686,32.18,76566.47,0.0,0.04141,5e-05,5.29459]
[1777603262722,32.18,76564.13,0.0,0.04128,5e-05,5.2811]
[1777603268763,32.18,76565.2,0.0,0.04131,5e-05,5.2837]
[1777603276361,32.17,76565.03,0.0,0.04127,5e-05,5.2795]
[1777603281854,32.16,76563.29,0.0,0.04117,5e-05,5.26899]
[1777603286889,32.16,76559.08,0.0,0.04096,5e-05,5.24679]
[1777603291924,32.16,76557.32,0.0,0.04084,5e-05,5.23312]
[1777603296959,32.15,76556.21,0.0,0.04077,5e-05,5.22591]
[1777603304010,32.15,76555.43,0.0,0.04071,5e-05,5.21953]
[1777603314078,32.14,76553.92,0.0,0.0406,5e-05,5.20846]
[1777603315076,32.14,76553.92,0.0,0.0406,5e-05,5.20846]
[1777603315149,32.14,76559.62,0.0,0.04086,5e-05,5.23549]
[1777603316580,32.14,76559.62,0.0,0.04085,5e-05,5.23509]
[1777603317102,32.14,76558.02,0.0,0.04078,5e-05,5.22698]
[1777603321765,32.14,76558.53,0.0,0.04078,5e-05,5.22792]
[1777603322134,32.13,76558.87,0.0,0.0408,5e-05,5.22918]
[1777603322542,32.13,76558.87,0.0,0.0408,5e-05,5.22918]
[1777603323141,32.13,76559.02,0.0,0.0408,5e-05,5.22953]
[1777603328176,32.13,76559.71,0.0,0.04081,5e-05,5.23101]
[1777603333212,32.13,76561.59,0.0,0.04088,5e-05,5.23786]
[1777603338247,32.12,76560.75,0.0,0.04082,5e-05,5.23197]
[1777603344289,32.12,76559.97,0.0,0.04077,5e-05,5.22606]
[1777603349152,32.12,76559.98,0.0,0.04076,5e-05,5.2254]
[1777603349851,32.12,76559.97,0.0,0.04076,5e-05,5.22499]
[1777603349948,32.11,76549.74,0.0,0.04028,5e-05,5.17524]
[1777603355369,32.11,76546.21,0.0,0.04009,5e-05,5.15346]
[1777603360403,32.11,76544.91,0.0,0.04001,4e-05,5.14589]
[1777603365438,32.11,76541.74,0.0,0.03986,4e-05,5.12944]
[1777603370473,32.1,76541.65,0.0,0.03984,4e-05,5.12765]
[1777603377067,32.1,76541.02,0.0,0.0398,4e-05,5.12297]
[1777603387137,32.09,76540.63,0.0,0.03975,4e-05,5.11826]
[1777603392627,32.09,76538.71,0.0,0.03965,4e-05,5.10741]
[1777603400683,32.09,76539.36,0.0,0.03966,4e-05,5.10819]
[1777603407736,32.08,76539.36,0.0,0.03964,4e-05,5.10615]
[1777603412771,32.08,76538.74,0.0,0.03957,4e-05,5.09845]
[1777603417807,32.08,76538.89,0.0,0.03957,4e-05,5.09773]
[1777603422841,32.07,76538.8,0.0,0.03955,4e-05,5.09588]
[1777603427877,32.07,76538.4,0.0,0.03952,4e-05,5.0926]
[1777603432912,32.07,76540.01,0.0,0.03957,4e-05,5.09877]
[1777603443986,32.06,76540.15,0.0,0.03955,4e-05,5.09627]
[1777603450031,32.06,76540.07,0.0,0.03953,4e-05,5.09421]
[1777603457636,32.05,76539.46,0.0,0.03948,4e-05,5.08913]
[1777603464131,32.05,76539.64,0.0,0.03948,4e-05,5.08837]
[1777603469165,32.05,76538.55,0.0,0.03941,4e-05,5.0819]
[1777603474200,32.04,76539.07,0.0,0.0394,4e-05,5.07984]
[1777603479235,32.04,76536.12,0.0,0.03926,4e-05,5.06473]
[1777603484271,32.04,76535.93,0.0,0.03924,4e-05,5.06279]
[1777603489301,32.04,76535.99,0.0,0.03924,4e-05,5.06226]
[1777603494344,32.04,76536.37,0.0,0.03924,4e-05,5.06286]
[1777603500384,32.03,76535.62,0.0,0.0392,4e-05,5.0582]
[1777603505419,32.03,76529.78,0.0,0.03893,4e-05,5.02975]
[1777603510454,32.03,76528.49,0.0,0.03887,4e-05,5.02308]
[1777603515490,32.03,76530.72,0.0,0.03896,4e-05,5.03298]
[1777603520524,32.03,76530.68,0.0,0.03895,4e-05,5.03221]
[1777603525559,32.03,76534.62,0.0,0.03912,4e-05,5.05012]
[1777603533615,32.02,76535.34,0.0,0.03912,4e-05,5.0491]
[1777603535716,32.02,76534.19,0.0,0.03907,4e-05,5.04354]
[1777603535811,32.02,76534.33,0.0,0.03907,4e-05,5.04407]
[1777603536424,32.02,76534.33,0.0,0.03907,4e-05,5.04407]
[1777603537112,32.02,76534.33,0.0,0.03907,4e-05,5.04407]
[1777603540416,32.02,76526.69,0.0,0.03873,4e-05,5.00775]
[1777603540665,32.02,76526.43,0.0,0.03872,4e-05,5.00647]
[1777603545081,32.02,76525.67,0.0,0.03869,4e-05,5.00276]
[1777603545096,32.02,76531.49,0.0,0.03894,4e-05,5.03008]
[1777603547201,32.02,76531.63,0.0,0.03895,4e-05,5.03065]
[1777603547217,32.02,76531.5,0.0,0.03894,4e-05,5.02995]
[1777603552749,32.02,76532.54,0.0,0.03898,4e-05,5.03443]
[1777603558368,32.02,76530.96,0.0,0.03891,4e-05,5.02681]
[1777603563826,32.02,76531.16,0.0,0.03892,4e-05,5.02756]
[1777603568861,32.02,76533.13,0.0,0.039,4e-05,5.03668]
[1777603575909,32.02,76535.28,0.0,0.03909,4e-05,5.04653]
[1777603580944,32.02,76536.18,0.0,0.03913,4e-05,5.05055]
[1777603585980,32.02,76536.2,0.0,0.03913,4e-05,5.05036]
[1777603592022,32.02,76536.54,0.0,0.03912,4e-05,5.04828]
[1777603597057,32.02,76537.91,0.0,0.03918,4e-05,5.05436]
[1777603600198,32.02,76537.96,0.0,0.03918,4e-05,5.05443]
[1777603600271,32.02,76537.73,0.0,0.03917,4e-05,5.05326]
[1777603606120,32.02,76539.94,0.0,0.03929,4e-05,5.06684]
[1777603612163,32.03,76541.18,0.0,0.03938,4e-05,5.07562]
[1777603617197,32.03,76539.92,0.0,0.03934,4e-05,5.07207]
[1777603622232,32.04,76536.52,0.0,0.03922,4e-05,5.05853]
[1777603627267,32.04,76536.59,0.0,0.03924,4e-05,5.06136]
[1777603632303,32.05,76535.59,0.0,0.03922,4e-05,5.0591]
[1777603637337,32.05,76536.27,0.0,0.03928,4e-05,5.06474]
[1777603642373,32.06,76535.53,0.0,0.03927,4e-05,5.06363]
[1777603647406,32.06,76535.98,0.0,0.03931,4e-05,5.06811]
[1777603649956,32.07,76530.37,0.0,0.03907,4e-05,5.0426]
[1777603655464,32.07,76531.33,0.0,0.03912,4e-05,5.04691]
[1777603656865,32.07,76532.22,0.0,0.03916,4e-05,5.05163]
[1777603657477,32.07,76532.63,0.0,0.03918,4e-05,5.05409]
[1777603660916,32.07,76532.84,0.0,0.03919,4e-05,5.05476]
[1777603661506,32.07,76533.15,0.0,0.0392,4e-05,5.05612]
[1777603661638,32.07,76533.15,0.0,0.0392,4e-05,5.05612]
[1777603662524,32.07,76533.21,0.0,0.0392,4e-05,5.0563]
[1777603665769,32.07,76541.94,0.0,0.03959,4e-05,5.09723]
[1777603666506,32.07,76541.94,0.0,0.03959,4e-05,5.09723]
[1777603671575,32.07,76546.61,0.0,0.03979,4e-05,5.11856]
[1777603674668,32.07,76546.59,0.0,0.03979,4e-05,5.11803]
[1777603675489,32.07,76546.59,0.0,0.03979,4e-05,5.11803]
[1777603674745,32.07,76544.96,0.0,0.03971,4e-05,5.11006]
[1777603675603,32.07,76544.96,0.0,0.03971,4e-05,5.10985]
[1777603680638,32.07,76544.22,0.0,0.03966,4e-05,5.10525]
[1777603682314,32.07,76544.22,0.0,0.03966,4e-05,5.10525]
[1777603682317,32.07,76538.39,0.0,0.0394,4e-05,5.07742]
[1777603682909,32.07,76538.39,0.0,0.0394,4e-05,5.07742]
[1777603682926,32.07,76537.08,0.0,0.03935,4e-05,5.07166]
[1777603684372,32.07,76537.08,0.0,0.03935,4e-05,5.07166]
[1777603684465,32.07,76535.9,0.0,0.03929,4e-05,5.06592]
[1777603685067,32.07,76535.9,0.0,0.03929,4e-05,5.06592]
[1777603685068,32.07,76536.51,0.0,0.03933,4e-05,5.06927]
[1777603690708,32.07,76534.39,0.0,0.03922,4e-05,5.05833]
[1777603694374,32.07,76535.68,0.0,0.03928,4e-05,5.06426]
[1777603694437,32.06,76536.93,0.0,0.03933,4e-05,5.06985]
[1777603695898,32.06,76536.93,0.0,0.03933,4e-05,5.06968]
[1777603695972,32.06,76536.35,0.0,0.0393,4e-05,5.06676]
[1777603696609,32.06,76536.35,0.0,0.0393,4e-05,5.06676]
[1777603697255,32.06,76536.35,0.0,0.0393,4e-05,5.06676]
[1777603704007,32.06,76536.88,0.0,0.03932,4e-05,5.0687]
[1777603704046,32.06,76536.9,0.0,0.03932,4e-05,5.06863]
[1777603709420,32.07,76536.08,0.0,0.0393,4e-05,5.06636]
[1777603712520,32.06,76536.88,0.0,0.03933,4e-05,5.06979]
[1777603712584,32.07,76536.79,0.0,0.03931,4e-05,5.06652]
[1777603717559,32.06,76536.87,0.0,0.0393,4e-05,5.06622]
[1777603717637,32.06,76537.42,0.0,0.03933,4e-05,5.06846]
[1777603724948,32.07,76537.03,0.0,0.03934,4e-05,5.06969]
[1777603728706,32.07,76539.05,0.0,0.03944,4e-05,5.08053]
[1777603729559,32.07,76541.01,0.0,0.03952,4e-05,5.0896]
[1777603736027,32.07,76541.39,0.0,0.03953,4e-05,5.08988]
[1777603741061,32.07,76540.22,0.0,0.03946,4e-05,5.08325]
[1777603746095,32.06,76541.19,0.0,0.0395,4e-05,5.08676]
[1777603751133,32.06,76541.08,0.0,0.03948,4e-05,5.08513]
[1777603756164,32.06,76542.33,0.0,0.03953,4e-05,5.08996]
[1777603761200,32.06,76544.44,0.0,0.03961,4e-05,5.09898]
[1777603766236,32.06,76546.35,0.0,0.03969,4e-05,5.10715]
[1777603771271,32.05,76547.98,0.0,0.03973,4e-05,5.11077]
[1777603773617,32.05,76544.81,0.0,0.03959,4e-05,5.09557]
[1777603774293,32.05,76542.39,0.0,0.03948,4e-05,5.08385]
[1777603780334,32.05,76541.84,0.0,0.03944,4e-05,5.08048]
[1777603785369,32.05,76541.66,0.0,0.03943,4e-05,5.07897]
[1777603786255,32.05,76541.66,0.0,0.03943,4e-05,5.07897]
[1777603786376,32.05,76542.48,0.0,0.03947,4e-05,5.08271]
[1777603791411,32.05,76544.03,0.0,0.03953,4e-05,5.08928]
[1777603796446,32.05,76543.07,0.0,0.03948,4e-05,5.08395]
[1777603801526,32.05,76542.81,0.0,0.03946,4e-05,5.08208]
[1777603801561,32.05,76542.33,0.0,0.03944,4e-05,5.07965]
[1777603801729,32.05,76542.33,0.0,0.03944,4e-05,5.07965]
[1777603802488,32.05,76542.33,0.0,0.03943,4e-05,5.07949]
[1777603808531,32.04,76546.22,0.0,0.0396,4e-05,5.09686]
[1777603813566,32.04,76548.58,0.0,0.0397,4e-05,5.10716]
[1777603818601,32.04,76550.16,0.0,0.03976,4e-05,5.11374]
[1777603824643,32.04,76551.24,0.0,0.03979,4e-05,5.11775]
[1777603829678,32.04,76551.92,0.0,0.03982,4e-05,5.12001]
[1777603835721,32.03,76553.95,0.0,0.03987,4e-05,5.12518]
[1777603837860,32.03,76554.44,0.0,0.03989,5e-05,5.12731]
[1777603837919,32.03,76554.37,0.0,0.03988,5e-05,5.12658]
[1777603840227,32.03,76554.37,0.0,0.03988,5e-05,5.12637]
[1777603840328,32.03,76554.91,0.0,0.03991,5e-05,5.12874]
[1777603840912,32.03,76554.91,0.0,0.03991,5e-05,5.12874]
[1777603841012,32.03,76554.91,0.0,0.0399,5e-05,5.12854]
[1777603846797,32.03,76554.91,0.0,0.03989,5e-05,5.12731]
[1777603849958,32.03,76556.15,0.0,0.03995,5e-05,5.13302]
[1777603850032,32.03,76556.44,0.0,0.03995,5e-05,5.13398]
[1777603855861,32.02,76556.49,0.0,0.03994,5e-05,5.13296]
[1777603860895,32.02,76556.76,0.0,0.03995,5e-05,5.13322]
[1777603865930,32.02,76562.09,0.0,0.04018,5e-05,5.15763]
[1777603872979,32.02,76563.54,0.0,0.04023,5e-05,5.16291]
[1777603878014,32.01,76565.24,0.0,0.04029,5e-05,5.17003]
[1777603883200,32.01,76565.07,0.0,0.04028,5e-05,5.16847]
[1777603889091,32.01,76574.49,0.0,0.04069,5e-05,5.21225]
[1777603894126,32.01,76573.78,0.0,0.04063,5e-05,5.20439]
[1777603900755,32.01,76572.73,0.0,0.04057,5e-05,5.19811]
[1777603906211,32.0,76572.49,0.0,0.04055,5e-05,5.19583]
[1777603916280,32.0,76572.18,0.0,0.04051,5e-05,5.19258]
[1777603921317,32.0,76570.29,0.0,0.04042,5e-05,5.18266]
[1777603926352,32.0,76569.57,0.0,0.04038,5e-05,5.17844]
[1777603931388,32.0,76569.22,0.0,0.04036,5e-05,5.17603]
[1777603937429,31.99,76567.5,0.0,0.04027,5e-05,5.16696]
[1777603942464,31.99,76567.29,0.0,0.04026,5e-05,5.1653]
[1777603947499,31.99,76567.42,0.0,0.04026,5e-05,5.16528]
[1777603952533,31.99,76567.11,0.0,0.04021,5e-05,5.15984]
[1777603952997,31.99,76567.11,0.0,0.04021,5e-05,5.15984]
[1777603953540,31.99,76567.09,0.0,0.04021,5e-05,5.15961]
[1777603958576,31.99,76568.61,0.0,0.0403,5e-05,5.16939]
[1777603961612,32.0,76568.73,0.0,0.04032,5e-05,5.17094]
[1777603961678,32.0,76568.43,0.0,0.04031,5e-05,5.16998]
[1777603967496,32.0,76564.09,0.0,0.04011,5e-05,5.1491]
[1777603967979,32.0,76559.04,0.0,0.03988,5e-05,5.12485]
[1777603968646,32.0,76557.96,0.0,0.03983,5e-05,5.11963]
[1777603973681,32.0,76557.02,0.0,0.03979,4e-05,5.11487]
[1777603978760,32.0,76558.12,0.0,0.03983,5e-05,5.11972]
[1777603984760,31.99,76558.4,0.0,0.03984,5e-05,5.12046]
[1777603989796,31.99,76552.86,0.0,0.03959,4e-05,5.0937]
[1777603995082,31.99,76550.48,0.0,0.03948,4e-05,5.0821]
[1777604000871,31.99,76547.54,0.0,0.03934,4e-05,5.06765]
[1777604005905,31.99,76546.03,0.0,0.03927,4e-05,5.06006]
[1777604011529,31.99,76544.61,0.0,0.03918,4e-05,5.04949]
[1777604021599,31.99,76534.67,0.0,0.03873,4e-05,5.00168]
[1777604027053,31.99,76532.07,0.0,0.03861,4e-05,4.98936]
[1777604032088,31.99,76529.1,0.0,0.03848,4e-05,4.97562]
[1777604038129,31.99,76530.62,0.0,0.03855,4e-05,4.98297]
[1777604043165,31.99,76533.9,0.0,0.0387,4e-05,4.99854]
[1777604048201,31.99,76535.92,0.0,0.03879,4e-05,5.00815]
[1777604053235,31.99,76535.99,0.0,0.03879,4e-05,5.00862]
[1777604058270,31.99,76536.19,0.0,0.0388,4e-05,5.00973]
[1777604063305,31.99,76533.99,0.0,0.03871,4e-05,4.99965]
[1777604068340,31.99,76534.08,0.0,0.03872,4e-05,5.00038]
[1777604073375,31.99,76532.42,0.0,0.03862,4e-05,4.98974]
[1777604078409,31.99,76532.43,0.0,0.03863,4e-05,4.99022]
[1777604083445,31.99,76533.38,0.0,0.03867,4e-05,4.99509]
[1777604088482,31.99,76533.91,0.0,0.0387,4e-05,4.99797]
[1777604093522,32.0,76534.11,0.0,0.03871,4e-05,4.99928]
[1777604098657,32.0,76534.41,0.0,0.03873,4e-05,5.001]
[1777604104592,32.0,76530.59,0.0,0.03857,4e-05,4.98366]
[1777604105615,32.0,76530.59,0.0,0.03857,4e-05,4.98366]
[1777604105620,32.0,76528.7,0.0,0.03849,4e-05,4.9749]
[1777604110634,32.0,76521.84,0.0,0.03819,4e-05,4.94335]
[1777604111040,32.0,76521.84,0.0,0.03819,4e-05,4.94335]
[1777604111099,32.0,76522.58,0.0,0.03822,4e-05,4.94691]
[1777604116450,32.0,76519.15,0.0,0.03808,4e-05,4.93137]
[1777604120781,32.0,76517.43,0.0,0.03801,4e-05,4.9238]
[1777604120838,32.0,76516.78,0.0,0.03798,4e-05,4.92089]
[1777604126745,32.0,76514.14,0.0,0.03787,4e-05,4.90926]
[1777604127337,32.0,76514.14,0.0,0.03787,4e-05,4.90926]
[1777604127772,32.0,76514.14,0.0,0.03787,4e-05,4.90926]
[1777604127783,32.0,76512.79,0.0,0.03782,4e-05,4.9031]
[1777604129498,32.0,76512.49,0.0,0.0378,4e-05,4.90182]
[1777604129767,32.0,76502.22,0.0,0.03736,4e-05,4.85458]
[1777604131276,32.0,76505.6,0.0,0.03751,4e-05,4.87035]
[1777604131781,32.0,76508.62,0.0,0.03762,4e-05,4.88123]
[1777604132066,32.0,76508.62,0.0,0.03762,4e-05,4.88123]
[1777604132787,32.0,76509.34,0.0,0.03765,4e-05,4.88471]
[1777604137823,32.01,76511.02,0.0,0.03773,4e-05,4.89328]
[1777604142858,32.01,76512.02,0.0,0.03778,4e-05,4.89866]
[1777604147892,32.01,76508.13,0.0,0.03762,4e-05,4.88147]
[1777604152928,32.01,76507.05,0.0,0.03758,4e-05,4.8773]
[1777604157963,32.01,76509.21,0.0,0.03768,4e-05,4.88811]
[1777604162999,32.01,76511.35,0.0,0.03778,4e-05,4.89885]
[1777604168033,32.02,76509.85,0.0,0.03773,4e-05,4.89298]
[1777604171760,32.02,76506.39,0.0,0.03759,4e-05,4.87769]
[1777604172066,32.02,76506.65,0.0,0.0376,4e-05,4.87916]
[1777604177101,32.02,76506.49,0.0,0.03761,4e-05,4.88005]
[1777604182722,32.02,76506.32,0.0,0.03761,4e-05,4.88066]
[1777604184699,32.02,76506.32,0.0,0.03762,4e-05,4.88095]
[1777604184799,32.02,76506.23,0.0,0.03762,4e-05,4.88082]
[1777604188591,32.03,76505.89,0.0,0.03761,4e-05,4.88012]
[1777604188665,32.03,76502.66,0.0,0.03747,4e-05,4.86553]
[1777604190065,32.03,76502.66,0.0,0.03747,4e-05,4.86553]
[1777604190194,32.03,76501.93,0.0,0.03745,4e-05,4.86281]
[1777604193799,32.03,76497.38,0.0,0.03724,4e-05,4.83937]
[1777604193824,32.03,76501.33,0.0,0.03741,4e-05,4.8579]
[1777604199255,32.03,76502.76,0.0,0.03749,4e-05,4.86642]
[1777604200210,32.03,76502.76,0.0,0.03749,4e-05,4.86642]
[1777604200262,32.04,76502.91,0.0,0.0375,4e-05,4.86744]
[1777604202049,32.04,76502.91,0.0,0.0375,4e-05,4.86744]
[1777604202061,32.04,76505.8,0.0,0.03763,4e-05,4.88108]
[1777604204701,32.04,76506.99,0.0,0.03768,4e-05,4.88717]
[1777604204719,32.04,76506.87,0.0,0.03768,4e-05,4.88691]
[1777604206201,32.04,76506.87,0.0,0.03768,4e-05,4.8872]
[1777604206304,32.04,76506.86,0.0,0.03769,4e-05,4.88745]
[1777604207672,32.04,76506.86,0.0,0.03769,4e-05,4.88745]
[1777604207773,32.04,76506.83,0.0,0.03769,4e-05,4.8876]
[1777604212932,32.04,76507.7,0.0,0.03774,4e-05,4.89309]
[1777604218388,32.05,76506.25,0.0,0.03769,4e-05,4.88815]
[1777604223423,32.05,76500.06,0.0,0.03744,4e-05,4.86129]
[1777604228889,32.05,76500.95,0.0,0.03749,4e-05,4.86679]
[1777604234499,32.06,76505.3,0.0,0.0377,4e-05,4.88916]
[1777604240542,32.06,76505.03,0.0,0.03771,4e-05,4.8899]
[1777604246144,32.06,76503.97,0.0,0.03768,4e-05,4.88636]
[1777604251619,32.07,76504.41,0.0,0.03769,4e-05,4.88752]
[1777604256654,32.07,76502.75,0.0,0.03764,4e-05,4.8816]
[1777604263702,32.08,76503.41,0.0,0.03769,4e-05,4.88707]
[1777604268738,32.08,76503.77,0.0,0.03772,4e-05,4.89045]
[1777604273773,32.08,76504.09,0.0,0.03775,4e-05,4.89362]
[1777604278820,32.09,76504.79,0.0,0.0378,4e-05,4.89855]
[1777604283845,32.09,76504.62,0.0,0.03781,4e-05,4.89943]
[1777604289887,32.1,76504.46,0.0,0.03782,4e-05,4.90071]
[1777604294922,32.1,76504.77,0.0,0.03785,4e-05,4.9038]
[1777604303987,32.1,76505.96,0.0,0.03793,4e-05,4.91219]
[1777604310344,32.11,76505.8,0.0,0.03793,4e-05,4.91209]
[1777604312965,32.11,76505.78,0.0,0.03792,4e-05,4.91067]
[1777604313063,32.11,76508.72,0.0,0.03805,4e-05,4.92461]
[1777604318087,32.11,76511.73,0.0,0.03819,4e-05,4.94004]
[1777604323123,32.12,76512.63,0.0,0.03825,4e-05,4.94564]
[1777604328158,32.12,76512.92,0.0,0.03827,4e-05,4.94838]
[1777604333193,32.12,76515.15,0.0,0.03838,4e-05,4.96012]
[1777604334470,32.12,76515.19,0.0,0.03839,4e-05,4.96057]
[1777604335375,32.12,76522.41,0.0,0.03871,4e-05,4.99453]
[1777604336145,32.12,76522.41,0.0,0.03871,4e-05,4.99453]
[1777604336219,32.12,76528.84,0.0,0.03899,4e-05,5.02487]
[1777604338122,32.12,76528.84,0.0,0.03899,4e-05,5.02503]
[1777604338228,32.12,76528.37,0.0,0.03897,4e-05,5.02297]
[1777604343263,32.13,76527.52,0.0,0.03894,4e-05,5.01973]
[1777604344050,32.13,76527.52,0.0,0.03894,4e-05,5.01973]
[1777604344269,32.13,76527.08,0.0,0.03892,4e-05,5.01777]
[1777604345615,32.13,76528.54,0.0,0.03899,4e-05,5.02472]
[1777604346142,32.13,76528.54,0.0,0.03899,4e-05,5.02472]
[1777604348845,32.13,76528.69,0.0,0.039,4e-05,5.0256]
[1777604350276,32.13,76528.93,0.0,0.03901,4e-05,5.02682]
[1777604351147,32.13,76542.52,0.0,0.03961,4e-05,5.09104]
[1777604352260,32.13,76542.52,0.0,0.03961,4e-05,5.09104]
[1777604352262,32.13,76547.96,0.0,0.03986,4e-05,5.11683]
[1777604352922,32.13,76547.96,0.0,0.03986,4e-05,5.11683]
[1777604352980,32.13,76547.61,0.0,0.03984,4e-05,5.11509]
[1777604358367,32.13,76546.12,0.0,0.03977,4e-05,5.10759]
[1777604364028,32.13,76543.94,0.0,0.03967,4e-05,5.09689]
[1777604369446,32.12,76546.39,0.0,0.03977,4e-05,5.10799]
[1777604374480,32.12,76544.79,0.0,0.03967,4e-05,5.09655]
[1777604379516,32.12,76545.39,0.0,0.03969,4e-05,5.0988]
[1777604384550,32.12,76545.88,0.0,0.03971,4e-05,5.10046]
[1777604389588,32.12,76544.54,0.0,0.03964,4e-05,5.09337]
[1777604394621,32.12,76543.78,0.0,0.0396,4e-05,5.08901]
[1777604399656,32.12,76542.27,0.0,0.03953,4e-05,5.08109]
[1777604404692,32.11,76534.64,0.0,0.03918,4e-05,5.04444]
[1777604410734,32.11,76532.57,0.0,0.03908,4e-05,5.03418]
[1777604415770,32.11,76532.5,0.0,0.03908,4e-05,5.03352]
[1777604420813,32.11,76533.04,0.0,0.0391,4e-05,5.03571]
[1777604422278,32.11,76533.04,0.0,0.0391,4e-05,5.03571]
[1777604422981,32.11,76536.28,0.0,0.03924,4e-05,5.05088]
[1777604428869,32.11,76537.88,0.0,0.03931,4e-05,5.0577]
[1777604433909,32.11,76537.77,0.0,0.03927,4e-05,5.05336]
[1777604438940,32.11,76532.25,0.0,0.03902,4e-05,5.02702]
[1777604443976,32.11,76533.42,0.0,0.03907,4e-05,5.03223]
[1777604451026,32.11,76533.94,0.0,0.03909,4e-05,5.03434]
[1777604456062,32.11,76534.75,0.0,0.03913,4e-05,5.03797]
[1777604461097,32.11,76535.37,0.0,0.03915,4e-05,5.04073]
[1777604466132,32.11,76535.47,0.0,0.03916,4e-05,5.04108]
[1777604471171,32.11,76528.27,0.0,0.03884,4e-05,5.00729]
[1777604476204,32.11,76530.38,0.0,0.03893,4e-05,5.01736]
[1777604481361,32.11,76530.59,0.0,0.03894,4e-05,5.01846]
[1777604487280,32.11,76531.28,0.0,0.03898,4e-05,5.02191]
[1777604491308,32.11,76523.17,0.0,0.0386,4e-05,4.98096]
[1777604496343,32.11,76524.02,0.0,0.03864,4e-05,4.98554]
[1777604501378,32.11,76527.39,0.0,0.03879,4e-05,5.00188]
[1777604506413,32.11,76528.24,0.0,0.03884,4e-05,5.00648]
[1777604511448,32.11,76529.21,0.0,0.03889,4e-05,5.01154]
[1777604517490,32.11,76530.16,0.0,0.03893,4e-05,5.01659]
[1777604522525,32.12,76531.04,0.0,0.03898,4e-05,5.02119]
[1777604528569,32.12,76531.89,0.0,0.03902,4e-05,5.02572]
[1777604533602,32.12,76532.93,0.0,0.03907,4e-05,5.03104]
[1777604543672,32.12,76533.34,0.0,0.03909,4e-05,5.03374]
[1777604546422,32.12,76539.69,0.0,0.03938,4e-05,5.06374]
[1777604546476,32.12,76542.66,0.0,0.03951,4e-05,5.07781]
[1777604547719,32.12,76542.66,0.0,0.03951,4e-05,5.07782]
[1777604547759,32.12,76543.3,0.0,0.03954,4e-05,5.08086]
[1777604553155,32.12,76546.55,0.0,0.03966,4e-05,5.0929]
[1777604553164,32.12,76546.17,0.0,0.03964,4e-05,5.09108]
[1777604559675,32.12,76544.98,0.0,0.03959,4e-05,5.08538]
[1777604560317,32.12,76544.98,0.0,0.03959,4e-05,5.08538]
[1777604560337,32.12,76544.78,0.0,0.03958,4e-05,5.08442]
[1777604561975,32.12,76544.78,0.0,0.03958,4e-05,5.08442]
[1777604562012,32.12,76543.86,0.0,0.03954,4e-05,5.08006]
[1777604564246,32.12,76543.86,0.0,0.03954,4e-05,5.08006]
[1777604564286,32.12,76545.53,0.0,0.03961,4e-05,5.08796]
[1777604567781,32.12,76542.35,0.0,0.03947,4e-05,5.0729]
[1777604567840,32.12,76542.25,0.0,0.03947,4e-05,5.07244]
[1777604569465,32.12,76542.25,0.0,0.03947,4e-05,5.07244]
[1777604569516,32.12,76544.0,0.0,0.03954,4e-05,5.08071]
[1777604575508,32.12,76542.12,0.0,0.03946,4e-05,5.07183]
[1777604580931,32.12,76539.66,0.0,0.03935,4e-05,5.06026]
[1777604585966,32.12,76531.53,0.0,0.03899,4e-05,5.02218]
[1777604593015,32.12,76531.62,0.0,0.039,4e-05,5.0232]
[1777604598050,32.12,76533.34,0.0,0.03908,4e-05,5.03166]
[1777604604091,32.12,76531.69,0.0,0.03901,4e-05,5.02441]
[1777604609129,32.12,76528.95,0.0,0.0389,4e-05,5.0121]
[1777604614162,32.12,76529.56,0.0,0.03891,4e-05,5.01226]
[1777604621211,32.13,76529.87,0.0,0.03893,4e-05,5.01456]
[1777604626251,32.13,76524.3,0.0,0.03869,4e-05,4.98907]
[1777604631289,32.13,76522.39,0.0,0.03861,4e-05,4.98086]
[1777604636321,32.13,76517.72,0.0,0.03842,4e-05,4.95979]
[1777604641356,32.13,76518.44,0.0,0.03845,4e-05,4.9639]
[1777604646390,32.13,76517.27,0.0,0.03841,4e-05,4.95919]
[1777604652434,32.14,76516.72,0.0,0.03839,4e-05,4.95747]
[1777604657468,32.14,76515.3,0.0,0.03834,4e-05,4.95152]
[1777604662503,32.14,76514.43,0.0,0.03831,4e-05,4.94808]
[1777604667538,32.14,76515.82,0.0,0.03837,4e-05,4.95503]
[1777604672573,32.14,76511.35,0.0,0.03816,4e-05,4.93161]
[1777604677609,32.14,76512.42,0.0,0.03821,4e-05,4.93709]
[1777604682642,32.14,76512.19,0.0,0.03821,4e-05,4.9365]
[1777604687678,32.14,76511.63,0.0,0.03819,4e-05,4.93435]
[1777604692714,32.14,76511.29,0.0,0.03817,4e-05,4.9332]
[1777604701778,32.15,76510.97,0.0,0.03817,4e-05,4.93246]
[1777604707453,32.15,76514.57,0.0,0.03833,4e-05,4.94949]
[1777604710893,32.15,76519.97,0.0,0.03856,4e-05,4.97486]
[1777604710975,32.15,76524.23,0.0,0.03875,4e-05,4.99478]
[1777604712533,32.15,76524.23,0.0,0.03875,4e-05,4.99478]
[1777604712560,32.15,76524.36,0.0,0.03876,4e-05,4.9954]
[1777604713027,32.15,76524.36,0.0,0.03876,4e-05,4.9954]
[1777604713042,32.15,76526.13,0.0,0.03884,4e-05,5.00369]
[1777604718711,32.15,76528.92,0.0,0.03896,4e-05,5.01673]
[1777604718897,32.15,76528.57,0.0,0.03894,4e-05,5.01508]
[1777604721522,32.15,76528.4,0.0,0.03894,4e-05,5.01428]
[1777604721623,32.15,76528.39,0.0,0.03893,4e-05,5.01423]
[1777604722300,32.15,76528.39,0.0,0.03893,4e-05,5.01423]
[1777604722925,32.15,76528.39,0.0,0.03893,4e-05,5.01422]
[1777604728601,32.15,76528.16,0.0,0.03892,4e-05,5.01316]
[1777604728610,32.15,76528.09,0.0,0.03892,4e-05,5.01285]
[1777604735010,32.15,76528.28,0.0,0.03891,4e-05,5.01057]
[1777604737594,32.15,76528.6,0.0,0.03892,4e-05,5.0121]
[1777604737621,32.15,76527.14,0.0,0.03886,4e-05,5.00528]
[1777604743065,32.15,76526.15,0.0,0.03882,4e-05,5.00094]
[1777604748099,32.15,76523.16,0.0,0.03869,4e-05,4.98724]
[1777604753135,32.15,76517.31,0.0,0.03844,4e-05,4.96028]
[1777604758170,32.15,76514.86,0.0,0.03833,4e-05,4.94929]
[1777604763205,32.15,76514.08,0.0,0.0383,4e-05,4.94606]
[1777604769246,32.15,76516.53,0.0,0.03841,4e-05,4.95789]
[1777604774281,32.15,76515.16,0.0,0.03836,4e-05,4.95181]
[1777604775670,32.15,76515.16,0.0,0.03836,4e-05,4.95181]
[1777604775676,32.15,76519.68,0.0,0.03855,4e-05,4.97293]
[1777604776590,32.15,76519.68,0.0,0.03855,4e-05,4.97293]
[1777604776691,32.15,76519.97,0.0,0.03857,4e-05,4.97432]
[1777604782337,32.15,76518.85,0.0,0.03852,4e-05,4.96933]
[1777604787374,32.15,76518.43,0.0,0.0385,4e-05,4.96768]
[1777604792408,32.15,76519.76,0.0,0.03854,4e-05,4.97094]
[1777604803485,32.16,76517.65,0.0,0.03846,4e-05,4.96195]
[1777604809528,32.16,76514.32,0.0,0.03832,4e-05,4.94689]
[1777604812549,32.16,76526.76,0.0,0.03886,4e-05,5.00505]
[1777604812932,32.16,76526.76,0.0,0.03886,4e-05,5.00505]
[1777604813557,32.16,76528.27,0.0,0.03893,4e-05,5.01211]
[1777604818591,32.16,76529.57,0.0,0.03899,4e-05,5.01806]
[1777604823627,32.16,76530.81,0.0,0.03904,4e-05,5.02374]
[1777604828662,32.16,76535.28,0.0,0.03924,4e-05,5.04459]
[1777604830286,32.16,76535.47,0.0,0.03924,4e-05,5.04543]
[1777604830677,32.16,76536.85,0.0,0.0393,4e-05,5.05188]
[1777604835712,32.15,76539.14,0.0,0.0394,4e-05,5.06232]
[1777604840747,32.15,76541.4,0.0,0.0395,4e-05,5.07256]
[1777604842016,32.15,76543.04,0.0,0.03957,4e-05,5.08022]
[1777604842761,32.15,76543.9,0.0,0.03961,4e-05,5.08406]
[1777604847796,32.15,76549.96,0.0,0.03987,4e-05,5.11212]
[1777604851112,32.15,76550.23,0.0,0.03988,4e-05,5.11312]
[1777604851130,32.15,76554.63,0.0,0.04005,5e-05,5.13056]
[1777604855021,32.15,76555.35,0.0,0.04008,5e-05,5.13349]
[1777604855097,32.15,76556.01,0.0,0.04011,5e-05,5.13648]
[1777604856687,32.15,76556.01,0.0,0.04011,5e-05,5.13648]
[1777604856739,32.15,76558.64,0.0,0.04023,5e-05,5.14886]
[1777604857285,32.15,76558.64,0.0,0.04023,5e-05,5.14886]
[1777604857315,32.15,76561.7,0.0,0.04036,5e-05,5.1633]
[1777604860887,32.15,76571.95,0.0,0.04082,5e-05,5.2115]
[1777604866125,32.15,76572.13,0.0,0.04083,5e-05,5.21208]
[1777604866695,32.15,76572.13,0.0,0.04083,5e-05,5.21208]
[1777604866778,32.15,76572.23,0.0,0.04084,5e-05,5.21362]
[1777604867437,32.15,76572.23,0.0,0.04084,5e-05,5.21362]
[1777604867469,32.15,76572.42,0.0,0.04085,5e-05,5.21454]
[1777604872971,32.15,76576.2,0.0,0.04105,5e-05,5.23485]
[1777604877618,32.16,76591.02,0.0,0.04175,5e-05,5.3085]
[1777604881628,32.16,76593.7,0.0,0.04188,5e-05,5.32265]
[1777604881716,32.16,76596.0,0.0,0.042,5e-05,5.33422]
[1777604887688,32.16,76595.98,0.0,0.04201,5e-05,5.33608]
[1777604891094,32.16,76595.98,0.0,0.04202,5e-05,5.33706]
[1777604891329,32.16,76595.98,0.0,0.04202,5e-05,5.33706]
[1777604891362,32.17,76601.92,0.0,0.04231,5e-05,5.36647]
[1777604893272,32.17,76615.06,0.0,0.04293,5e-05,5.43166]
[1777604899703,32.17,76609.0,0.0,0.04265,5e-05,5.40265]
[1777604904836,32.17,76606.78,0.0,0.04256,5e-05,5.39265]
[1777604911238,32.17,76603.93,0.0,0.0424,5e-05,5.37507]
[1777604916982,32.17,76604.34,0.0,0.04242,5e-05,5.37783]
[1777604922315,32.17,76604.7,0.0,0.04245,5e-05,5.38083]
[1777604927354,32.18,76603.89,0.0,0.04242,5e-05,5.37774]
[1777604932385,32.18,76611.78,0.0,0.0428,5e-05,5.41728]
[1777604937420,32.18,76611.27,0.0,0.04278,5e-05,5.41533]
[1777604942455,32.18,76612.82,0.0,0.04286,5e-05,5.42351]
[1777604947497,32.18,76615.12,0.0,0.04298,5e-05,5.43534]
[1777604953536,32.18,76617.01,0.0,0.04307,5e-05,5.4452]
[1777604958571,32.18,76618.94,0.0,0.04317,5e-05,5.45519]
[1777604963606,32.18,76617.56,0.0,0.04311,5e-05,5.44885]
[1777604968641,32.18,76615.67,0.0,0.04302,5e-05,5.4401]
[1777604973676,32.19,76612.57,0.0,0.04286,5e-05,5.42207]
[1777604978710,32.19,76614.88,0.0,0.04298,5e-05,5.43426]
[1777604984753,32.19,76614.83,0.0,0.04298,5e-05,5.43483]
[1777604989789,32.19,76615.25,0.0,0.04301,5e-05,5.43759]
[1777604994823,32.19,76612.97,0.0,0.04291,5e-05,5.42703]
[1777604999858,32.19,76615.09,0.0,0.04301,5e-05,5.4382]
[1777605004892,32.19,76615.18,0.0,0.04302,5e-05,5.43927]
[1777605009930,32.2,76617.78,0.0,0.04315,5e-05,5.45276]
[1777605013964,32.2,76633.18,0.0,0.0439,5e-05,5.52959]
[1777605016984,32.19,76645.58,0.0,0.0445,5e-05,5.59159]
[1777605022019,32.19,76652.16,0.0,0.04482,5e-05,5.62396]
[1777605027056,32.19,76653.57,0.0,0.04488,5e-05,5.6305]
[1777605032091,32.18,76651.33,0.0,0.04469,5e-05,5.61071]
[1777605037126,32.17,76657.44,0.0,0.04495,5e-05,5.63679]
[1777605042161,32.16,76656.88,0.0,0.04487,5e-05,5.62914]
[1777605048813,32.15,76656.96,0.0,0.04482,5e-05,5.62388]
[1777605054245,32.14,76654.31,0.0,0.04464,5e-05,5.60497]
[1777605059282,32.13,76650.69,0.0,0.04441,5e-05,5.58235]
[1777605064315,32.12,76651.37,0.0,0.04441,5e-05,5.5815]
[1777605069350,32.12,76651.27,0.0,0.04436,5e-05,5.57678]
[1777605076399,32.11,76651.67,0.0,0.04432,5e-05,5.57298]
[1777605081434,32.1,76651.72,0.0,0.04428,5e-05,5.5691]
[1777605086469,32.09,76652.19,0.0,0.04427,5e-05,5.56798]
[1777605091509,32.09,76651.92,0.0,0.04423,5e-05,5.56398]
[1777605091611,32.08,76640.38,0.0,0.04364,5e-05,5.50189]
[1777605098553,32.07,76637.25,0.0,0.04344,5e-05,5.48127]
[1777605103587,32.07,76635.5,0.0,0.04332,5e-05,5.46895]
[1777605108622,32.06,76632.85,0.0,0.04316,5e-05,5.45217]
[1777605112675,32.06,76632.4,0.0,0.04311,5e-05,5.44778]
[1777605112706,32.05,76632.02,0.0,0.04309,5e-05,5.44518]
[1777605118050,32.05,76630.86,0.0,0.04303,5e-05,5.43904]
[1777605118127,32.05,76630.4,0.0,0.043,5e-05,5.43657]
[1777605119478,32.05,76630.4,0.0,0.043,5e-05,5.43657]
[1777605119539,32.05,76630.19,0.0,0.04299,5e-05,5.43481]
[1777605124735,32.05,76629.06,0.0,0.04293,5e-05,5.42873]
[1777605129770,32.05,76630.56,0.0,0.04299,5e-05,5.43562]
[1777605134647,32.05,76633.18,0.0,0.04312,5e-05,5.44814]
[1777605135015,32.05,76633.18,0.0,0.04312,5e-05,5.44814]
[1777605138075,32.05,76639.1,0.0,0.04339,5e-05,5.47654]
[1777605138085,32.05,76639.6,0.0,0.04341,5e-05,5.47885]
[1777605141711,32.04,76639.98,0.0,0.04341,5e-05,5.47818]
[1777605141753,32.04,76639.98,0.0,0.04341,5e-05,5.47818]
[1777605142414,32.04,76639.98,0.0,0.04341,5e-05,5.47818]
[1777605142861,32.04,76640.46,0.0,0.04343,5e-05,5.4804]
[1777605147895,32.04,76642.5,0.0,0.04352,5e-05,5.48969]
[1777605152931,32.04,76644.87,0.0,0.0436,5e-05,5.49713]
[1777605157966,32.04,76645.66,0.0,0.04363,5e-05,5.5001]
[1777605163002,32.03,76644.24,0.0,0.04355,5e-05,5.49207]
[1777605169043,32.03,76644.92,0.0,0.04357,5e-05,5.49438]
[1777605174078,32.03,76644.85,0.0,0.04356,5e-05,5.49313]
[1777605179113,32.03,76644.56,0.0,0.04353,5e-05,5.49083]
[1777605186170,32.03,76644.0,0.0,0.0435,5e-05,5.48675]
[1777605191208,32.02,76643.05,0.0,0.04344,5e-05,5.48124]
[1777605196241,32.02,76640.85,0.0,0.04333,5e-05,5.46952]
[1777605201251,32.02,76642.67,0.0,0.04341,5e-05,5.47803]
[1777605207318,32.02,76643.28,0.0,0.04343,5e-05,5.48005]
[1777605208522,32.02,76643.28,0.0,0.04343,5e-05,5.48005]
[1777605208611,32.02,76643.38,0.0,0.04343,5e-05,5.4804]
[1777605210671,32.02,76643.44,0.0,0.04343,5e-05,5.48055]
[1777605210724,32.02,76643.44,0.0,0.04343,5e-05,5.48041]
[1777605211257,32.02,76643.44,0.0,0.04343,5e-05,5.48041]
[1777605211347,32.02,76643.44,0.0,0.04341,5e-05,5.47682]
[1777605213382,32.02,76643.86,0.0,0.04343,5e-05,5.47877]
[1777605213483,32.02,76643.21,0.0,0.04339,5e-05,5.47537]
[1777605215455,32.02,76643.21,0.0,0.04339,5e-05,5.47523]
[1777605215516,32.02,76642.7,0.0,0.04336,5e-05,5.47254]
[1777605217985,32.02,76642.7,0.0,0.04336,5e-05,5.4724]
[1777605218001,32.01,76642.27,0.0,0.04334,5e-05,5.4695]
[1777605220339,32.01,76642.34,0.0,0.04334,5e-05,5.46957]
[1777605220394,32.01,76642.34,0.0,0.04333,5e-05,5.46943]
[1777605225444,32.01,76644.72,0.0,0.04341,5e-05,5.47749]
[1777605226534,32.01,76644.72,0.0,0.04341,5e-05,5.47749]
[1777605226544,32.01,76644.61,0.0,0.04341,5e-05,5.47679]
[1777605230731,32.01,76642.18,0.0,0.04328,5e-05,5.46422]
[1777605230793,32.01,76642.18,0.0,0.04328,5e-05,5.46408]
[1777605235502,32.0,76642.04,0.0,0.04325,5e-05,5.46035]
[1777605236074,32.0,76642.04,0.0,0.04325,5e-05,5.46035]
[1777605241557,31.99,76641.7,0.0,0.04318,5e-05,5.45403]
[1777605246591,31.98,76641.45,0.0,0.04314,5e-05,5.44909]
[1777605251625,31.98,76640.83,0.0,0.04307,5e-05,5.44234]
[1777605256660,31.97,76640.46,0.0,0.04302,5e-05,5.43689]
[1777605261696,31.96,76639.93,0.0,0.04296,5e-05,5.4307]
[1777605266731,31.95,76639.94,0.0,0.04292,5e-05,5.42724]
[1777605271768,31.95,76638.38,0.0,0.04279,5e-05,5.41262]
[1777605277809,31.94,76639.02,0.0,0.04278,5e-05,5.41175]
[1777605282842,31.93,76641.78,0.0,0.04288,5e-05,5.4221]
[1777605287878,31.93,76641.93,0.0,0.04286,5e-05,5.41974]
[1777605289552,31.93,76641.93,0.0,0.04286,5e-05,5.41974]
[1777605289622,31.93,76643.9,0.0,0.04294,5e-05,5.42879]
[1777605294927,31.92,76643.93,0.0,0.04293,5e-05,5.42707]
[1777605299963,31.92,76643.43,0.0,0.04288,5e-05,5.42275]
[1777605310541,31.92,76642.37,0.0,0.04282,5e-05,5.41604]
[1777605315609,31.91,76641.61,0.0,0.04275,5e-05,5.40884]
[1777605320727,31.9,76643.07,0.0,0.0428,5e-05,5.41379]
[1777605322671,31.9,76643.23,0.0,0.0428,5e-05,5.41425]
[1777605323127,31.9,76651.15,0.0,0.04318,5e-05,5.45341]
[1777605323487,31.9,76651.15,0.0,0.04318,5e-05,5.45341]
[1777605324135,31.9,76654.43,0.0,0.04333,5e-05,5.46943]
[1777605327689,31.9,76663.45,0.0,0.04376,5e-05,5.51341]
[1777605328023,31.9,76663.45,0.0,0.04376,5e-05,5.51341]
[1777605328193,31.9,76663.45,0.0,0.04376,5e-05,5.51341]
[1777605328207,31.9,76666.11,0.0,0.04389,5e-05,5.52633]
[1777605330643,31.9,76667.41,0.0,0.04394,5e-05,5.53189]
[1777605331288,31.89,76669.01,0.0,0.04398,5e-05,5.53516]
[1777605336536,31.89,76673.4,0.0,0.04417,5e-05,5.55529]
[1777605342295,31.89,76677.07,0.0,0.04433,5e-05,5.57136]
[1777605348303,31.88,76677.69,0.0,0.04433,5e-05,5.57116]
[1777605349292,31.88,76677.69,0.0,0.04433,5e-05,5.57116]
[1777605349378,31.88,76680.3,0.0,0.04445,5e-05,5.58346]
[1777605349958,31.88,76680.3,0.0,0.04445,5e-05,5.58346]
[1777605350317,31.88,76680.3,0.0,0.04445,5e-05,5.58346]
[1777605355352,31.87,76681.78,0.0,0.04449,5e-05,5.58811]
[1777605359777,31.87,76681.74,0.0,0.04447,5e-05,5.58604]
[1777605360387,31.87,76681.77,0.0,0.04447,5e-05,5.58573]
[1777605360476,31.87,76681.77,0.0,0.04447,5e-05,5.58573]
[1777605361401,31.87,76682.27,0.0,0.04449,5e-05,5.5878]
[1777605362645,31.86,76682.17,0.0,0.04448,5e-05,5.58683]
[1777605363220,31.86,76682.17,0.0,0.04448,5e-05,5.58683]
[1777605363904,31.86,76682.73,0.0,0.0445,5e-05,5.58922]
[1777605363993,31.86,76683.8,0.0,0.04456,5e-05,5.59466]
[1777605364687,31.86,76683.8,0.0,0.04456,5e-05,5.59466]
[1777605364690,31.86,76684.93,0.0,0.04461,5e-05,5.59994]
[1777605371082,31.86,76694.84,0.0,0.0451,5e-05,5.64994]
[1777605373440,31.86,76695.19,0.0,0.04512,5e-05,5.65227]
[1777605374095,31.86,76695.19,0.0,0.04512,5e-05,5.65227]
[1777605374105,31.86,76698.32,0.0,0.04528,5e-05,5.66859]
[1777605379520,31.87,76697.53,0.0,0.04525,5e-05,5.66606]
[1777605384554,31.87,76698.78,0.0,0.04533,5e-05,5.67371]
[1777605389593,31.87,76699.28,0.0,0.04536,5e-05,5.67743]
[1777605394994,31.87,76697.59,0.0,0.04526,5e-05,5.66621]
[1777605401296,31.88,76700.91,0.0,0.04545,5e-05,5.68488]
[1777605406729,31.88,76701.18,0.0,0.04547,5e-05,5.68749]
[1777605411766,31.88,76701.53,0.0,0.0455,5e-05,5.69026]
[1777605416802,31.88,76701.57,0.0,0.04551,5e-05,5.6914]
[1777605418580,31.88,76711.01,0.0,0.04599,5e-05,5.74021]
[1777605418815,31.88,76715.64,0.0,0.04623,5e-05,5.76427]
[1777605420792,31.88,76716.05,0.0,0.04625,5e-05,5.76648]
[1777605421436,31.88,76718.7,0.0,0.04639,5e-05,5.7804]
[1777605425162,31.88,76741.59,0.0,0.04757,5e-05,5.90034]
[1777605426480,31.88,76741.59,0.0,0.04757,5e-05,5.90034]
[1777605427027,31.88,76741.68,0.0,0.04757,5e-05,5.90072]
[1777605427128,31.88,76759.38,0.0,0.0485,5e-05,5.99418]
[1777605431173,31.88,76759.77,0.0,0.04852,5e-05,5.9955]
[1777605431244,31.88,76773.62,0.0,0.04925,5e-05,6.06919]
[1777605432671,31.88,76773.62,0.0,0.04925,5e-05,6.06882]
[1777605433382,31.88,76801.23,0.0,0.05074,5e-05,6.21751]
[1777605434222,31.88,76801.23,0.0,0.05074,5e-05,6.21751]
[1777605434315,31.88,76825.84,0.0,0.0521,6e-05,6.35171]
[1777605434672,31.88,76825.84,0.0,0.0521,6e-05,6.35171]
[1777605434942,31.88,76825.84,0.0,0.0521,6e-05,6.35171]
[1777605435129,31.88,76825.84,0.0,0.0521,6e-05,6.35171]
[1777605435455,31.88,76825.84,0.0,0.0521,6e-05,6.35171]
[1777605435231,31.88,76820.84,0.0,0.05182,6e-05,6.32334]
[1777605435630,31.88,76820.84,0.0,0.05182,6e-05,6.32334]
[1777605435862,31.88,76820.84,0.0,0.05182,6e-05,6.32334]
[1777605436496,31.87,76820.74,0.0,0.0518,6e-05,6.322]
[1777605436669,31.87,76820.74,0.0,0.0518,6e-05,6.322]
[1777605436814,31.87,76820.74,0.0,0.0518,6e-05,6.322]
[1777605436954,31.87,76820.43,0.0,0.05178,6e-05,6.3195]
[1777605438162,31.87,76820.43,0.0,0.05178,6e-05,6.3195]
[1777605438249,31.87,76832.16,0.0,0.05243,6e-05,6.38336]
[1777605438910,31.87,76832.16,0.0,0.05243,6e-05,6.38336]
[1777605439019,31.87,76832.16,0.0,0.05243,6e-05,6.38336]
[1777605439085,31.87,76832.16,0.0,0.05243,6e-05,6.38336]
[1777605439229,31.87,76840.86,0.0,0.05291,6e-05,6.4307]
[1777605440470,31.87,76840.86,0.0,0.05291,6e-05,6.4307]
[1777605440507,31.87,76840.86,0.0,0.0529,6e-05,6.42973]
[1777605441294,31.87,76840.86,0.0,0.0529,6e-05,6.42973]
[1777605441415,31.87,76840.86,0.0,0.0529,6e-05,6.42973]
[1777605441767,31.87,76835.43,0.0,0.05258,6e-05,6.39862]
[1777605441793,31.87,76835.43,0.0,0.05258,6e-05,6.39862]
[1777605442980,31.86,76835.16,0.0,0.05256,6e-05,6.39619]
[1777605443253,31.86,76835.16,0.0,0.05256,6e-05,6.39619]
[1777605443472,31.86,76835.16,0.0,0.05256,6e-05,6.39619]
[1777605443484,31.86,76864.35,0.0,0.05422,6e-05,6.55852]
[1777605444407,31.86,76864.35,0.0,0.05422,6e-05,6.55852]
[1777605444439,31.86,76872.66,0.0,0.05469,6e-05,6.60449]
[1777605444656,31.86,76872.66,0.0,0.05469,6e-05,6.60449]
[1777605445252,31.86,76859.77,0.0,0.05394,6e-05,6.53095]
[1777605451460,31.85,76864.83,0.0,0.05418,6e-05,6.55524]
[1777605453344,31.85,76847.78,0.0,0.05315,6e-05,6.45354]
[1777605454059,31.85,76847.78,0.0,0.05315,6e-05,6.45354]
[1777605454104,31.85,76834.7,0.0,0.0524,6e-05,6.38019]
[1777605454709,31.85,76834.7,0.0,0.0524,6e-05,6.38019]
[1777605455091,31.85,76834.3,0.0,0.05237,6e-05,6.37739]
[1777605456098,31.84,76847.43,0.0,0.05311,6e-05,6.44962]
[1777605458112,31.84,76859.17,0.0,0.05377,6e-05,6.51373]
[1777605463050,31.84,76863.16,0.0,0.05396,6e-05,6.5328]
[1777605463084,31.84,76863.16,0.0,0.05396,6e-05,6.5328]
[1777605463184,31.83,76864.14,0.0,0.05401,6e-05,6.53748]
[1777605468184,31.83,76865.27,0.0,0.05406,6e-05,6.5426]
[1777605473458,31.83,76865.34,0.0,0.05406,6e-05,6.54203]
[1777605479260,31.83,76851.46,0.0,0.05325,6e-05,6.46295]
[1777605480691,31.83,76843.23,0.0,0.05278,6e-05,6.417]
[1777605481275,31.83,76835.49,0.0,0.05234,6e-05,6.37403]
[1777605482791,31.83,76833.57,0.0,0.05223,6e-05,6.36343]
[1777605483291,31.83,76832.31,0.0,0.05216,6e-05,6.35651]
[1777605485895,31.83,76829.41,0.0,0.05199,6e-05,6.3396]
[1777605486495,31.82,76817.7,0.0,0.05133,6e-05,6.27476]
[1777605490124,31.82,76811.04,0.0,0.05095,6e-05,6.23731]
[1777605490153,31.82,76811.04,0.0,0.05095,6e-05,6.23731]
[1777605490343,31.82,76807.41,0.0,0.05075,6e-05,6.21722]
[1777605495375,31.82,76810.95,0.0,0.05093,6e-05,6.23507]
[1777605500383,31.82,76809.95,0.0,0.05086,6e-05,6.22809]
[1777605500457,31.82,76813.35,0.0,0.05104,6e-05,6.24627]
[1777605505561,31.81,76809.06,0.0,0.05079,6e-05,6.22118]
[1777605506453,31.81,76808.32,0.0,0.05074,6e-05,6.21637]
[1777605511488,31.81,76803.11,0.0,0.05041,5e-05,6.18252]
[1777605516523,31.8,76799.11,0.0,0.05017,5e-05,6.15915]
[1777605516678,31.8,76799.11,0.0,0.05017,5e-05,6.15915]
[1777605519334,31.8,76787.85,0.0,0.04955,5e-05,6.09741]
[1777605524580,31.8,76789.36,0.0,0.04961,5e-05,6.10401]
[1777605525896,31.8,76789.36,0.0,0.04961,5e-05,6.10401]
[1777605525931,31.8,76793.57,0.0,0.04984,5e-05,6.12649]
[1777605528492,31.8,76793.57,0.0,0.04984,5e-05,6.12622]
[1777605528575,31.8,76811.71,0.0,0.05082,6e-05,6.22395]
[1777605529876,31.8,76811.71,0.0,0.05082,6e-05,6.22395]
[1777605529896,31.8,76812.53,0.0,0.05086,6e-05,6.22802]
[1777605534950,31.79,76823.5,0.0,0.05145,6e-05,6.28568]
[1777605540694,31.79,76829.89,0.0,0.05177,6e-05,6.31771]
[1777605542568,31.79,76829.89,0.0,0.05177,6e-05,6.31771]
[1777605542600,31.79,76829.89,0.0,0.05177,6e-05,6.31771]
[1777605542706,31.78,76834.53,0.0,0.05202,6e-05,6.34214]
[1777605544875,31.78,76837.4,0.0,0.05217,6e-05,6.35739]
[1777605545995,31.78,76841.1,0.0,0.05238,6e-05,6.37727]
[1777605546059,31.78,76855.89,0.0,0.05321,6e-05,6.45897]
[1777605546977,31.78,76855.89,0.0,0.05321,6e-05,6.45897]
[1777605547061,31.78,76863.8,0.0,0.05366,6e-05,6.50251]
[1777605552371,31.77,76874.22,0.0,0.05422,6e-05,6.55699]
[1777605553799,31.77,76888.67,0.0,0.05505,6e-05,6.63755]
[1777605558964,31.77,76887.45,0.0,0.05496,6e-05,6.62884]
[1777605558997,31.77,76887.45,0.0,0.05496,6e-05,6.62884]
[1777605559032,31.77,76915.9,0.0,0.05665,6e-05,6.79165]
[1777605559781,31.77,76915.9,0.0,0.05665,6e-05,6.79165]
[1777605559882,31.77,76915.9,0.0,0.05665,6e-05,6.79165]
[1777605560239,31.77,76915.9,0.0,0.05665,6e-05,6.79165]
[1777605560301,31.76,76937.38,0.0,0.05794,6e-05,6.91503]
[1777605566184,31.76,76929.04,0.0,0.05738,6e-05,6.86229]
[1777605566307,31.76,76953.11,0.0,0.05886,6e-05,7.00259]
[1777605567374,31.76,76953.11,0.0,0.05886,6e-05,7.00259]
[1777605567515,31.76,76953.11,0.0,0.05886,6e-05,7.00259]
[1777605572527,31.75,76945.38,0.0,0.05833,6e-05,6.95177]
[1777605575076,31.75,76942.11,0.0,0.05813,6e-05,6.93224]
[1777605575100,31.75,76942.11,0.0,0.05813,6e-05,6.93224]
[1777605575166,31.75,76947.05,0.0,0.05843,6e-05,6.96097]
[1777605575647,31.75,76947.05,0.0,0.05843,6e-05,6.96097]
[1777605575923,31.75,76947.05,0.0,0.05843,6e-05,6.96097]
[1777605575960,31.75,76947.05,0.0,0.05843,6e-05,6.96097]
[1777605576547,31.75,76948.48,0.0,0.05851,6e-05,6.9691]
[1777605582602,31.75,76959.78,0.0,0.0592,6e-05,7.034]
[1777605587419,31.75,76961.3,0.0,0.05928,6e-05,7.04155]
[1777605587845,31.75,76966.58,0.0,0.0596,6e-05,7.07235]
[1777605588108,31.75,76966.58,0.0,0.0596,6e-05,7.07235]
[1777605588189,31.75,76966.58,0.0,0.0596,6e-05,7.07235]
[1777605588261,31.75,76966.58,0.0,0.0596,6e-05,7.07235]
[1777605588288,31.75,77013.8,0.0,0.06262,6e-05,7.35454]
[1777605588876,31.75,77013.8,0.0,0.06262,6e-05,7.35454]
[1777605589294,31.75,77013.8,0.0,0.06262,6e-05,7.35454]
[1777605589319,31.75,77091.47,0.0,0.06782,7e-05,7.83244]
[1777605589743,31.75,77091.47,0.0,0.06782,7e-05,7.83244]
[1777605590269,31.75,77091.47,0.0,0.06782,7e-05,7.83244]
[1777605590453,31.75,77091.47,0.0,0.06782,7e-05,7.83244]
[1777605590537,31.75,77091.47,0.0,0.06782,7e-05,7.83244]
[1777605590565,31.75,77101.22,0.0,0.06849,7e-05,7.89361]
[1777605590947,31.75,77101.22,0.0,0.06849,7e-05,7.89361]
[1777605590979,31.75,77101.22,0.0,0.06849,7e-05,7.89361]
[1777605591042,31.75,77101.22,0.0,0.06849,7e-05,7.89361]
[1777605591283,31.75,77101.22,0.0,0.06849,7e-05,7.89361]
[1777605591357,31.75,77101.22,0.0,0.06849,7e-05,7.89361]
[1777605591456,31.75,77101.22,0.0,0.06849,7e-05,7.89361]
[1777605591489,31.75,77114.36,0.0,0.06941,7e-05,7.97647]
[1777605592184,31.75,77114.36,0.0,0.06941,7e-05,7.97647]
[1777605592424,31.75,77114.36,0.0,0.06941,7e-05,7.97647]
[1777605592540,31.75,77114.36,0.0,0.06941,7e-05,7.97647]
[1777605592613,31.74,77137.29,0.0,0.07102,7e-05,8.12024]
[1777605593162,31.74,77149.04,0.0,0.07186,7e-05,8.19546]
[1777605594506,31.74,77149.04,0.0,0.07186,7e-05,8.19546]
[1777605594602,31.64,77151.44,0.0,0.07141,7e-05,8.1563]
[1777605595285,31.64,77151.44,0.0,0.07141,7e-05,8.1563]
[1777605595294,31.64,77151.44,0.0,0.07141,7e-05,8.1563]
[1777605595467,31.64,77151.44,0.0,0.07141,7e-05,8.1563]
[1777605595614,31.64,77151.44,0.0,0.07141,7e-05,8.1563]
[1777605596661,31.61,77154.85,0.0,0.07143,7e-05,8.15865]
[1777605596403,31.61,77161.43,0.0,0.07189,7e-05,8.19904]
[1777605596921,31.61,77161.43,0.0,0.07189,7e-05,8.19904]
[1777605597085,31.61,77161.43,0.0,0.07189,7e-05,8.19904]
[1777605597138,31.61,77161.43,0.0,0.07189,7e-05,8.19904]
[1777605599602,31.53,77173.45,0.0,0.07228,7e-05,8.23432]
[1777605601005,31.5,77174.1,0.0,0.0721,7e-05,8.21874]
[1777605601536,31.5,77220.89,0.0,0.07557,8e-05,8.52461]
[1777605601987,31.5,77220.89,0.0,0.07557,8e-05,8.52461]
[1777605602194,31.5,77220.89,0.0,0.07557,8e-05,8.52461]
[1777605602282,31.5,77220.89,0.0,0.07557,8e-05,8.52461]
[1777605602529,31.5,77220.89,0.0,0.07557,8e-05,8.52461]
[1777605602575,31.5,77244.12,0.0,0.07734,8e-05,8.67862]
[1777605603037,31.5,77244.12,0.0,0.07734,8e-05,8.67862]
[1777605603215,31.5,77244.12,0.0,0.07734,8e-05,8.67862]
[1777605603335,31.5,77244.12,0.0,0.07734,8e-05,8.67862]
[1777605603356,31.5,77244.12,0.0,0.07734,8e-05,8.67862]
[1777605603550,31.5,77244.12,0.0,0.07734,8e-05,8.67862]
[1777605603645,31.45,77248.19,0.0,0.07735,8e-05,8.67998]
[1777605603794,31.45,77248.19,0.0,0.07735,8e-05,8.67998]
[1777605603893,31.45,77248.19,0.0,0.07735,8e-05,8.67998]
[1777605604141,31.45,77248.19,0.0,0.07735,8e-05,8.67998]
[1777605604751,31.4,77282.06,0.0,0.07967,8e-05,8.88063]
[1777605604920,31.4,77282.06,0.0,0.07967,8e-05,8.88063]
[1777605605656,31.37,77294.3,0.0,0.08041,8e-05,8.94463]
[1777605605818,31.37,77294.3,0.0,0.08041,8e-05,8.94463]
[1777605606236,31.37,77294.3,0.0,0.08041,8e-05,8.94463]
[1777605606420,31.37,77294.3,0.0,0.08041,8e-05,8.94463]
[1777605606651,31.37,77294.3,0.0,0.08041,8e-05,8.94463]
[1777605606509,31.33,77297.79,0.0,0.08043,8e-05,8.94614]
[1777605607142,31.33,77297.79,0.0,0.08043,8e-05,8.94614]
[1777605608147,31.29,77303.73,0.0,0.08064,8e-05,8.96505]
[1777605608251,31.29,77303.73,0.0,0.08064,8e-05,8.96505]
[1777605608527,31.29,77303.73,0.0,0.08064,8e-05,8.96505]
[1777605608629,31.28,77321.86,0.0,0.08199,8e-05,9.08035]
[1777605608859,31.28,77321.86,0.0,0.08199,8e-05,9.08035]
[1777605610218,31.26,77321.37,0.0,0.08185,8e-05,9.06791]
[1777605610636,31.26,77321.37,0.0,0.08185,8e-05,9.06791]
[1777605610652,31.24,77321.09,0.0,0.08169,8e-05,9.05523]
[1777605611102,31.24,77321.09,0.0,0.08169,8e-05,9.05523]
[1777605611137,31.24,77321.09,0.0,0.08169,8e-05,9.05523]
[1777605611604,31.24,77321.09,0.0,0.08169,8e-05,9.05523]
[1777605611663,31.23,77325.35,0.0,0.08192,8e-05,9.07417]
[1777605613532,31.21,77324.75,0.0,0.08174,8e-05,9.05971]
[1777605613632,31.19,77298.14,0.0,0.07949,8e-05,8.86731]
[1777605614149,31.19,77298.14,0.0,0.07949,8e-05,8.86731]
[1777605614632,31.19,77298.14,0.0,0.07949,8e-05,8.86731]
[1777605614689,31.17,77270.84,0.0,0.07724,8e-05,8.6737]
[1777605615152,31.17,77270.84,0.0,0.07724,8e-05,8.6737]
[1777605615495,31.14,77248.68,0.0,0.07533,8e-05,8.50706]
[1777605616124,31.14,77248.68,0.0,0.07533,8e-05,8.50706]
[1777605616633,31.14,77248.68,0.0,0.07533,8e-05,8.50706]
[1777605617302,31.11,77238.0,0.0,0.07433,8e-05,8.41939]
[1777605618847,31.09,77229.79,0.0,0.07357,7e-05,8.35306]
[1777605619633,31.09,77229.79,0.0,0.07357,7e-05,8.35306]
[1777605619718,31.06,77217.22,0.0,0.07239,7e-05,8.24913]
[1777605621622,31.05,77192.49,0.0,0.07057,7e-05,8.08641]
[1777605623845,31.05,77188.82,0.0,0.07029,7e-05,8.06129]
[1777605624368,31.05,77188.32,0.0,0.07022,7e-05,8.05577]
[1777605626299,31.05,77181.69,0.0,0.06973,7e-05,8.0116]
[1777605626482,31.05,77181.69,0.0,0.06973,7e-05,8.0116]
[1777605631209,31.04,77169.33,0.0,0.06878,7e-05,7.92636]
[1777605637457,31.03,77181.08,0.0,0.06952,7e-05,7.99138]
[1777605638515,31.02,77191.41,0.0,0.07025,7e-05,8.05737]
[1777605640484,31.02,77208.8,0.0,0.0715,7e-05,8.16868]
[1777605641007,31.02,77208.8,0.0,0.0715,7e-05,8.16868]
[1777605641486,31.02,77218.67,0.0,0.07221,7e-05,8.23217]
[1777605642685,31.02,77218.67,0.0,0.07221,7e-05,8.23217]
[1777605642704,31.01,77210.58,0.0,0.0716,7e-05,8.17765]
[1777605643259,31.01,77210.58,0.0,0.0716,7e-05,8.17765]
[1777605643731,31.01,77206.08,0.0,0.07125,7e-05,8.14681]
[1777605643917,31.01,77206.08,0.0,0.07125,7e-05,8.14681]
[1777605644101,31.01,77206.08,0.0,0.07125,7e-05,8.14681]
[1777605644828,31.01,77205.78,0.0,0.07121,7e-05,8.14353]
[1777605645457,31.01,77205.78,0.0,0.07121,7e-05,8.14353]
[1777605645558,31.01,77184.77,0.0,0.06967,7e-05,8.00546]
[1777605647681,31.01,77184.77,0.0,0.06966,7e-05,8.00438]
[1777605647695,31.01,77184.77,0.0,0.06966,7e-05,8.00438]
[1777605647703,31.01,77184.77,0.0,0.06966,7e-05,8.00438]
[1777605647783,31.0,77192.31,0.0,0.07019,7e-05,8.05227]
[1777605648521,31.0,77192.31,0.0,0.07019,7e-05,8.05227]
[1777605648622,31.0,77191.13,0.0,0.0701,7e-05,8.04416]
[1777605650028,31.0,77191.13,0.0,0.0701,7e-05,8.04367]
[1777605650295,31.0,77191.13,0.0,0.0701,7e-05,8.04367]
[1777605650989,31.0,77190.95,0.0,0.07008,7e-05,8.04201]
[1777605651281,31.0,77190.95,0.0,0.07008,7e-05,8.04201]
[1777605651293,31.0,77190.95,0.0,0.07008,7e-05,8.04201]
[1777605651556,31.0,77184.39,0.0,0.0696,7e-05,7.99896]
[1777605651990,31.0,77184.39,0.0,0.0696,7e-05,7.99896]
[1777605652441,31.0,77184.39,0.0,0.0696,7e-05,7.99896]
[1777605652463,31.0,77184.39,0.0,0.0696,7e-05,7.99896]
[1777605652563,31.0,77198.17,0.0,0.07059,7e-05,8.08747]
[1777605653295,31.0,77198.17,0.0,0.07059,7e-05,8.08747]
[1777605653403,31.0,77198.17,0.0,0.07059,7e-05,8.08747]
[1777605653572,31.0,77200.34,0.0,0.07073,7e-05,8.10043]
[1777605653970,31.0,77200.34,0.0,0.07073,7e-05,8.10043]
[1777605654577,30.99,77201.61,0.0,0.07081,7e-05,8.10751]
[1777605655140,30.99,77201.61,0.0,0.07081,7e-05,8.10751]
[1777605655584,30.99,77200.03,0.0,0.07068,7e-05,8.09597]
[1777605657027,30.99,77194.53,0.0,0.07027,7e-05,8.05957]
[1777605658463,30.99,77189.77,0.0,0.06992,7e-05,8.02747]
[1777605660769,30.99,77185.66,0.0,0.06959,7e-05,7.99861]
[1777605661669,30.98,77183.01,0.0,0.06939,7e-05,7.98038]
[1777605661687,30.98,77193.05,0.0,0.07011,7e-05,8.0445]
[1777605663007,30.98,77193.1,0.0,0.0701,7e-05,8.04447]
[1777605663234,30.98,77193.1,0.0,0.0701,7e-05,8.04447]
[1777605663649,30.98,77198.08,0.0,0.07046,7e-05,8.0764]
[1777605665311,30.98,77197.0,0.0,0.07038,7e-05,8.06882]
[1777605665658,30.98,77198.87,0.0,0.07051,7e-05,8.08048]
[1777605666681,30.98,77208.92,0.0,0.07123,7e-05,8.1456]
[1777605667351,30.98,77208.92,0.0,0.07123,7e-05,8.1456]
[1777605667697,30.98,77221.99,0.0,0.0722,7e-05,8.23129]
[1777605667840,30.98,77221.99,0.0,0.0722,7e-05,8.23129]
[1777605668249,30.98,77221.99,0.0,0.0722,7e-05,8.23129]
[1777605668711,30.98,77233.34,0.0,0.07304,7e-05,8.30595]
[1777605670460,30.98,77233.13,0.0,0.07302,7e-05,8.30424]
[1777605670733,30.98,77233.13,0.0,0.07302,7e-05,8.30424]
[1777605670804,30.98,77219.89,0.0,0.07203,7e-05,8.21652]
[1777605671379,30.98,77219.89,0.0,0.07203,7e-05,8.21652]
[1777605671778,30.97,77240.62,0.0,0.07357,8e-05,8.35265]
[1777605672732,30.97,77240.62,0.0,0.07357,8e-05,8.35265]
[1777605672800,30.97,77240.33,0.0,0.07355,8e-05,8.35073]
[1777605673071,30.97,77240.33,0.0,0.07355,8e-05,8.35073]
[1777605673260,30.97,77240.33,0.0,0.07355,8e-05,8.35073]
[1777605673418,30.97,77240.33,0.0,0.07355,8e-05,8.35073]
[1777605673767,30.94,77275.48,0.0,0.07601,8e-05,8.56694]
[1777605674057,30.94,77275.48,0.0,0.07601,8e-05,8.56694]
[1777605674800,30.94,77309.68,0.0,0.07867,8e-05,8.79803]
[1777605674980,30.94,77309.68,0.0,0.07867,8e-05,8.79803]
[1777605675808,30.94,77318.32,0.0,0.07936,8e-05,8.85705]
[1777605675994,30.94,77318.32,0.0,0.07936,8e-05,8.85705]
[1777605676285,30.94,77318.32,0.0,0.07936,8e-05,8.85705]
[1777605676343,30.94,77318.32,0.0,0.07936,8e-05,8.85705]
[1777605676785,30.94,77318.32,0.0,0.07936,8e-05,8.85695]
[1777605677737,30.94,77318.32,0.0,0.07936,8e-05,8.85695]
[1777605677793,30.94,77313.25,0.0,0.07895,8e-05,8.82215]
[1777605678011,30.94,77313.25,0.0,0.07895,8e-05,8.82215]
[1777605678759,30.94,77313.25,0.0,0.07895,8e-05,8.82215]
[1777605678814,30.94,77315.42,0.0,0.07912,8e-05,8.83691]
[1777605679809,30.94,77303.3,0.0,0.07816,8e-05,8.75368]
[1777605679874,30.94,77303.3,0.0,0.07816,8e-05,8.75368]
[1777605680746,30.94,77303.3,0.0,0.07816,8e-05,8.75368]
[1777605683717,30.9,77304.25,0.0,0.07799,8e-05,8.73924]
[1777605683837,30.9,77328.1,0.0,0.07989,8e-05,8.90306]
[1777605684549,30.9,77328.1,0.0,0.07989,8e-05,8.90306]
[1777605684577,30.9,77328.1,0.0,0.07989,8e-05,8.90306]
[1777605684846,30.9,77325.48,0.0,0.07966,8e-05,8.88332]
[1777605687055,30.9,77315.91,0.0,0.07886,8e-05,8.81496]
[1777605687737,30.9,77315.91,0.0,0.07886,8e-05,8.81496]
[1777605687867,30.9,77319.86,0.0,0.07917,8e-05,8.84153]
[1777605687956,30.9,77319.86,0.0,0.07917,8e-05,8.84153]
[1777605688120,30.9,77319.86,0.0,0.07917,8e-05,8.84153]
[1777605688145,30.9,77319.86,0.0,0.07917,8e-05,8.84153]
[1777605688710,30.89,77302.29,0.0,0.07777,8e-05,8.72074]
[1777605689883,30.88,77276.37,0.0,0.07564,8e-05,8.53573]
[1777605690887,30.88,77260.36,0.0,0.07441,8e-05,8.42761]
[1777605692590,30.88,77260.36,0.0,0.07441,8e-05,8.42761]
[1777605692630,30.87,77263.82,0.0,0.07463,8e-05,8.44552]
[1777605695887,30.87,77263.14,0.0,0.07455,8e-05,8.43926]
[1777605696164,30.87,77263.14,0.0,0.07455,8e-05,8.43926]
[1777605697236,30.87,77262.11,0.0,0.07447,8e-05,8.43182]
[1777605698112,30.87,77266.47,0.0,0.0748,8e-05,8.46048]
[1777605699168,30.87,77268.09,0.0,0.07491,8e-05,8.47076]
[1777605699998,30.87,77266.91,0.0,0.07482,8e-05,8.46226]
[1777605700056,30.87,77258.83,0.0,0.07419,8e-05,8.4076]
[1777605702005,30.87,77256.47,0.0,0.07401,8e-05,8.39135]
[1777605702022,30.87,77254.49,0.0,0.07386,8e-05,8.37813]
[1777605704895,30.86,77252.78,0.0,0.07371,8e-05,8.3654]
[1777605705244,30.86,77252.78,0.0,0.07371,8e-05,8.3654]
[1777605705463,30.86,77252.78,0.0,0.07371,8e-05,8.3654]
[1777605705474,30.86,77252.78,0.0,0.07371,8e-05,8.3654]
[1777605705817,30.86,77252.78,0.0,0.07371,8e-05,8.3654]
[1777605708141,30.86,77256.89,0.0,0.07402,8e-05,8.39203]
[1777605708191,30.86,77265.39,0.0,0.07465,8e-05,8.44793]
[1777605713759,30.86,77248.13,0.0,0.07331,8e-05,8.33019]
[1777605714896,30.86,77238.4,0.0,0.07258,7e-05,8.26522]
[1777605715099,30.86,77238.4,0.0,0.07258,7e-05,8.26522]
[1777605715161,30.86,77238.4,0.0,0.07258,7e-05,8.26522]
[1777605715621,30.86,77238.4,0.0,0.07258,7e-05,8.26522]
[1777605715723,30.86,77227.71,0.0,0.07178,7e-05,8.19428]
[1777605716335,30.86,77227.71,0.0,0.07178,7e-05,8.19428]
[1777605716633,30.86,77216.59,0.0,0.07096,7e-05,8.12095]
[1777605718061,30.85,77216.59,0.0,0.07096,7e-05,8.12089]
[1777605718311,30.85,77216.59,0.0,0.07096,7e-05,8.12089]
[1777605718398,30.85,77210.18,0.0,0.07049,7e-05,8.07882]
[1777605720868,30.85,77210.18,0.0,0.07048,7e-05,8.07832]
[1777605721104,30.85,77213.78,0.0,0.07073,7e-05,8.10088]
[1777605722599,30.85,77241.5,0.0,0.07279,7e-05,8.28359]
[1777605723953,30.85,77250.03,0.0,0.07343,8e-05,8.34]
[1777605723963,30.85,77250.03,0.0,0.07343,8e-05,8.34]
[1777605724415,30.85,77250.03,0.0,0.07343,8e-05,8.34]
[1777605724500,30.85,77250.52,0.0,0.07346,8e-05,8.3429]
[1777605726454,30.85,77249.85,0.0,0.0734,8e-05,8.33808]
[1777605726492,30.85,77249.68,0.0,0.07339,8e-05,8.33658]
[1777605730605,30.85,77246.08,0.0,0.07311,8e-05,8.31192]
[1777605731234,30.85,77253.94,0.0,0.07369,8e-05,8.36304]
[1777605731241,30.85,77253.94,0.0,0.07369,8e-05,8.36304]
[1777605731285,30.85,77253.88,0.0,0.07368,8e-05,8.36224]
[1777605735208,30.84,77267.42,0.0,0.07467,8e-05,8.44994]
[1777605738360,30.84,77278.69,0.0,0.07552,8e-05,8.52396]
[1777605741001,30.84,77285.51,0.0,0.07603,8e-05,8.56857]
[1777605741016,30.84,77285.51,0.0,0.07603,8e-05,8.56857]
[1777605741873,30.84,77285.51,0.0,0.07603,8e-05,8.56857]
[1777605741284,30.83,77286.92,0.0,0.07613,8e-05,8.57738]
[1777605742740,30.83,77286.92,0.0,0.07613,8e-05,8.57738]
[1777605742833,30.83,77287.73,0.0,0.07618,8e-05,8.58212]
[1777605745278,30.83,77274.27,0.0,0.07512,8e-05,8.48938]
[1777605746286,30.83,77262.56,0.0,0.07422,8e-05,8.41037]
[1777605748299,30.83,77280.73,0.0,0.0756,8e-05,8.53122]
[1777605750860,30.83,77282.08,0.0,0.0757,8e-05,8.53968]
[1777605751254,30.82,77289.25,0.0,0.07624,8e-05,8.58739]
[1777605751321,30.82,77289.3,0.0,0.07621,8e-05,8.58283]
[1777605752810,30.82,77289.3,0.0,0.07621,8e-05,8.58283]
[1777605752912,30.82,77280.74,0.0,0.07554,8e-05,8.52436]
[1777605753901,30.82,77280.74,0.0,0.07554,8e-05,8.52436]
[1777605753918,30.82,77280.74,0.0,0.07554,8e-05,8.52436]
[1777605753920,30.82,77290.92,0.0,0.07632,8e-05,8.59249]
[1777605754767,30.82,77290.92,0.0,0.07632,8e-05,8.59249]
[1777605754856,30.82,77300.03,0.0,0.07702,8e-05,8.65355]
[1777605755060,30.82,77300.03,0.0,0.07702,8e-05,8.65355]
[1777605755702,30.82,77310.19,0.0,0.07781,8e-05,8.7219]
[1777605757485,30.82,77317.33,0.0,0.07836,8e-05,8.76976]
[1777605757686,30.82,77317.33,0.0,0.07836,8e-05,8.76976]
[1777605757732,30.82,77324.61,0.0,0.07893,8e-05,8.81868]
[1777605758362,30.82,77324.61,0.0,0.07893,8e-05,8.81868]
[1777605758456,30.82,77324.61,0.0,0.07893,8e-05,8.81868]
[1777605758633,30.82,77324.61,0.0,0.07893,8e-05,8.81868]
[1777605758685,30.82,77324.61,0.0,0.07893,8e-05,8.81868]
[1777605758745,30.8,77349.71,0.0,0.08083,8e-05,8.98201]
[1777605760402,30.77,77360.24,0.0,0.08148,8e-05,9.03772]
[1777605761963,30.77,77369.85,0.0,0.08226,8e-05,9.10376]
[1777605762751,30.77,77369.85,0.0,0.08226,8e-05,9.10376]
[1777605762785,30.77,77379.62,0.0,0.08305,8e-05,9.17107]
[1777605764084,30.76,77379.62,0.0,0.08304,8e-05,9.17006]
[1777605765430,30.75,77392.8,0.0,0.08407,8e-05,9.25664]
[1777605766054,30.75,77392.8,0.0,0.08407,8e-05,9.25664]
[1777605766731,30.75,77392.8,0.0,0.08407,8e-05,9.25664]
[1777605766804,30.74,77380.44,0.0,0.08296,8e-05,9.16363]
[1777605767013,30.74,77380.44,0.0,0.08296,8e-05,9.16363]
[1777605767563,30.73,77353.36,0.0,0.08067,8e-05,8.96908]
[1777605768407,30.73,77353.36,0.0,0.08067,8e-05,8.96908]
[1777605768484,30.72,77349.65,0.0,0.08032,8e-05,8.93866]
[1777605769191,30.72,77349.65,0.0,0.08032,8e-05,8.93866]
[1777605771481,30.72,77365.25,0.0,0.08153,8e-05,9.04199]
[1777605773831,30.71,77368.86,0.0,0.08179,8e-05,9.0642]
[1777605773862,30.71,77361.55,0.0,0.08115,8e-05,9.01005]
[1777605774856,30.71,77361.55,0.0,0.08115,8e-05,9.01005]
[1777605774928,30.7,77358.25,0.0,0.08085,8e-05,8.98424]
[1777605775509,30.7,77358.25,0.0,0.08085,8e-05,8.98424]
[1777605775602,30.7,77365.37,0.0,0.08143,8e-05,9.03377]
[1777605780588,30.67,77376.51,0.0,0.08215,8e-05,9.09578]
[1777605782391,30.67,77376.21,0.0,0.08209,8e-05,9.0902]
[1777605782760,30.67,77376.21,0.0,0.08209,8e-05,9.0902]
[1777605782849,30.66,77401.87,0.0,0.08418,8e-05,9.26691]
[1777605784424,30.65,77402.52,0.0,0.08417,8e-05,9.26614]
[1777605787905,30.62,77394.01,0.0,0.08323,8e-05,9.18702]
[1777605787967,30.61,77366.94,0.0,0.08093,8e-05,8.99235]
[1777605788194,30.61,77366.94,0.0,0.08093,8e-05,8.99235]
[1777605789006,30.61,77366.94,0.0,0.08091,8e-05,8.99096]
[1777605789081,30.61,77366.94,0.0,0.08091,8e-05,8.99096]
[1777605789894,30.61,77366.94,0.0,0.08091,8e-05,8.99096]
[1777605790121,30.61,77357.98,0.0,0.08017,8e-05,8.92736]
[1777605791335,30.6,77352.78,0.0,0.07973,8e-05,8.89011]
[1777605791354,30.6,77352.78,0.0,0.07973,8e-05,8.89011]
[1777605791912,30.6,77352.78,0.0,0.07973,8e-05,8.89011]
[1777605791645,30.6,77346.6,0.0,0.07922,8e-05,8.84621]
[1777605792451,30.6,77346.6,0.0,0.07922,8e-05,8.84621]
[1777605792637,30.6,77336.89,0.0,0.07843,8e-05,8.77814]
[1777605794012,30.6,77335.75,0.0,0.07833,8e-05,8.76935]
[1777605794654,30.6,77335.41,0.0,0.07829,8e-05,8.76608]
[1777605797674,30.59,77325.72,0.0,0.07749,8e-05,8.6969]
[1777605799935,30.59,77327.28,0.0,0.07761,8e-05,8.7068]
[1777605800714,30.59,77362.78,0.0,0.08044,8e-05,8.9504]
[1777605802322,30.59,77362.78,0.0,0.08042,8e-05,8.94938]
[1777605802709,30.58,77366.48,0.0,0.08071,8e-05,8.97396]
[1777605803716,30.58,77351.4,0.0,0.07947,8e-05,8.86798]
[1777605804724,30.58,77332.18,0.0,0.07792,8e-05,8.73428]
[1777605805109,30.58,77332.18,0.0,0.07792,8e-05,8.73428]
[1777605805118,30.58,77332.18,0.0,0.07792,8e-05,8.73428]
[1777605805727,30.58,77332.18,0.0,0.07792,8e-05,8.73428]
[1777605805805,30.58,77326.21,0.0,0.07744,8e-05,8.69243]
[1777605806325,30.58,77326.21,0.0,0.07744,8e-05,8.69243]
[1777605806989,30.58,77326.21,0.0,0.07744,8e-05,8.69243]
[1777605807790,30.58,77326.21,0.0,0.07743,8e-05,8.69165]
[1777605807847,30.58,77319.32,0.0,0.07688,8e-05,8.64367]
[1777605808163,30.58,77319.32,0.0,0.07688,8e-05,8.64367]
[1777605808171,30.58,77319.32,0.0,0.07688,8e-05,8.64367]
[1777605808461,30.58,77319.32,0.0,0.07688,8e-05,8.64367]
[1777605808763,30.58,77318.95,0.0,0.07684,8e-05,8.64038]
[1777605809252,30.58,77318.95,0.0,0.07684,8e-05,8.64038]
[1777605809314,30.58,77318.95,0.0,0.07684,8e-05,8.64038]
[1777605809370,30.58,77318.95,0.0,0.07684,8e-05,8.64038]
[1777605809976,30.58,77318.95,0.0,0.07684,8e-05,8.64038]
[1777605809765,30.57,77303.72,0.0,0.07564,8e-05,8.53582]
[1777605810713,30.57,77303.72,0.0,0.07564,8e-05,8.53582]
[1777605812032,30.57,77297.09,0.0,0.07508,8e-05,8.48562]
[1777605812042,30.57,77297.09,0.0,0.07508,8e-05,8.48562]
[1777605812956,30.57,77296.81,0.0,0.07505,8e-05,8.48273]
[1777605813341,30.57,77296.81,0.0,0.07505,8e-05,8.48273]
[1777605813540,30.57,77296.81,0.0,0.07505,8e-05,8.48273]
[1777605813797,30.57,77296.81,0.0,0.07504,8e-05,8.48174]
[1777605816421,30.57,77294.08,0.0,0.0748,8e-05,8.46131]
[1777605816937,30.57,77294.08,0.0,0.0748,8e-05,8.46131]
[1777605816819,30.56,77291.76,0.0,0.07459,8e-05,8.44308]
[1777605817827,30.56,77273.51,0.0,0.0732,8e-05,8.32014]
[1777605818067,30.56,77273.51,0.0,0.0732,8e-05,8.32014]
[1777605818832,30.56,77282.32,0.0,0.07386,8e-05,8.37863]
[1777605821765,30.56,77288.76,0.0,0.07433,8e-05,8.42036]
[1777605821853,30.56,77284.89,0.0,0.07403,8e-05,8.39337]
[1777605822633,30.56,77284.89,0.0,0.07403,8e-05,8.39337]
[1777605822861,30.55,77282.59,0.0,0.07384,8e-05,8.37705]
[1777605825881,30.55,77293.47,0.0,0.07465,8e-05,8.448]
[1777605826349,30.55,77293.47,0.0,0.07465,8e-05,8.448]
[1777605826952,30.55,77293.47,0.0,0.07465,8e-05,8.448]
[1777605826966,30.55,77293.47,0.0,0.07465,8e-05,8.448]
[1777605826969,30.55,77326.41,0.0,0.07721,8e-05,8.67152]
[1777605827458,30.55,77326.41,0.0,0.07721,8e-05,8.67152]
[1777605828007,30.55,77333.36,0.0,0.07775,8e-05,8.71867]
[1777605829955,30.55,77333.36,0.0,0.07775,8e-05,8.71794]
[1777605829984,30.54,77336.41,0.0,0.07798,8e-05,8.73812]
[1777605831923,30.54,77324.49,0.0,0.07701,8e-05,8.65454]
[1777605832696,30.54,77324.49,0.0,0.07701,8e-05,8.65454]
[1777605832970,30.54,77324.49,0.0,0.07701,8e-05,8.65454]
[1777605832930,30.54,77326.21,0.0,0.07714,8e-05,8.66562]
[1777605833739,30.54,77326.21,0.0,0.07714,8e-05,8.66562]
[1777605834379,30.54,77324.58,0.0,0.077,8e-05,8.6537]
[1777605834392,30.54,77324.58,0.0,0.077,8e-05,8.6537]
[1777605834944,30.54,77319.15,0.0,0.07657,8e-05,8.61579]
[1777605839982,30.53,77321.68,0.0,0.07672,8e-05,8.62955]
[1777605842715,30.53,77327.24,0.0,0.07715,8e-05,8.66621]
[1777605843002,30.53,77336.14,0.0,0.07784,8e-05,8.7266]
[1777605843738,30.53,77336.14,0.0,0.07784,8e-05,8.7266]
[1777605844016,30.53,77341.71,0.0,0.07828,8e-05,8.76412]
[1777605844887,30.53,77341.71,0.0,0.07828,8e-05,8.76412]
[1777605845019,30.53,77339.1,0.0,0.07806,8e-05,8.7452]
[1777605845068,30.53,77339.1,0.0,0.07806,8e-05,8.7452]
[1777605846027,30.52,77336.7,0.0,0.07786,8e-05,8.72777]
[1777605846433,30.52,77336.7,0.0,0.07786,8e-05,8.72777]
[1777605846447,30.52,77336.7,0.0,0.07786,8e-05,8.72777]
[1777605846458,30.52,77336.7,0.0,0.07786,8e-05,8.72777]
[1777605847035,30.52,77345.2,0.0,0.07853,8e-05,8.78555]
[1777605847903,30.52,77345.2,0.0,0.07853,8e-05,8.78555]
[1777605848042,30.52,77351.79,0.0,0.07904,8e-05,8.83021]
[1777605848853,30.52,77351.79,0.0,0.07904,8e-05,8.83021]
[1777605849048,30.52,77352.92,0.0,0.07912,8e-05,8.83704]
[1777605850833,30.52,77352.36,0.0,0.07907,8e-05,8.83215]
[1777605850926,30.52,77352.36,0.0,0.07907,8e-05,8.83215]
[1777605851062,30.52,77351.61,0.0,0.07899,8e-05,8.82595]
[1777605854826,30.51,77351.31,0.0,0.07895,8e-05,8.82189]
[1777605854841,30.51,77351.31,0.0,0.07895,8e-05,8.82189]
[1777605854928,30.51,77341.2,0.0,0.07811,8e-05,8.75009]
[1777605859903,30.5,77332.91,0.0,0.07742,8e-05,8.69037]
[1777605859986,30.5,77321.82,0.0,0.07653,8e-05,8.61264]
[1777605861051,30.5,77309.22,0.0,0.07553,8e-05,8.52593]
[1777605861806,30.5,77309.22,0.0,0.07553,8e-05,8.52593]
[1777605863558,30.5,77297.58,0.0,0.07461,8e-05,8.44527]
[1777605865460,30.49,77291.72,0.0,0.07414,8e-05,8.40374]
[1777605865512,30.49,77294.54,0.0,0.07435,8e-05,8.42193]
[1777605866623,30.49,77294.54,0.0,0.07435,8e-05,8.42193]
[1777605867093,30.49,77294.54,0.0,0.07435,8e-05,8.42193]
[1777605867755,30.49,77301.81,0.0,0.07489,8e-05,8.46934]
[1777605869219,30.49,77313.8,0.0,0.07581,8e-05,8.54996]
[1777605871133,30.49,77322.23,0.0,0.07645,8e-05,8.60647]
[1777605871869,30.49,77322.23,0.0,0.07645,8e-05,8.60647]
[1777605871968,30.48,77327.46,0.0,0.07681,8e-05,8.63573]
[1777605873200,30.48,77327.46,0.0,0.07681,8e-05,8.63573]
[1777605874071,30.48,77327.46,0.0,0.07681,8e-05,8.63573]
[1777605874086,30.48,77327.46,0.0,0.07681,8e-05,8.63573]
[1777605873615,30.48,77322.92,0.0,0.07643,8e-05,8.60322]
[1777605874960,30.48,77321.37,0.0,0.0763,8e-05,8.59144]
[1777605879289,30.47,77306.73,0.0,0.0751,8e-05,8.48707]
[1777605881758,30.47,77303.71,0.0,0.07485,8e-05,8.46555]
[1777605881768,30.47,77303.71,0.0,0.07485,8e-05,8.46555]
[1777605881800,30.47,77306.87,0.0,0.07508,8e-05,8.48509]
[1777605886756,30.46,77308.98,0.0,0.07521,8e-05,8.49642]
[1777605886771,30.46,77308.98,0.0,0.07521,8e-05,8.49642]
[1777605886852,30.46,77305.5,0.0,0.07491,8e-05,8.47073]
[1777605888029,30.46,77305.5,0.0,0.07491,8e-05,8.47073]
[1777605888868,30.46,77300.81,0.0,0.07454,8e-05,8.4379]
[1777605888881,30.46,77300.81,0.0,0.07454,8e-05,8.4379]
[1777605888967,30.45,77299.14,0.0,0.0744,8e-05,8.42565]
[1777605894076,30.45,77297.02,0.0,0.07419,8e-05,8.40769]
[1777605896001,30.44,77294.93,0.0,0.07401,8e-05,8.39173]
[1777605898352,30.44,77293.25,0.0,0.07384,8e-05,8.37656]
[1777605898428,30.44,77283.15,0.0,0.07305,8e-05,8.30706]
[1777605899392,30.44,77283.15,0.0,0.07305,8e-05,8.30706]
[1777605899558,30.44,77283.15,0.0,0.07305,8e-05,8.30706]
[1777605899647,30.43,77280.62,0.0,0.07284,8e-05,8.28871]
[1777605903788,30.42,77269.98,0.0,0.07198,8e-05,8.21229]
[1777605905719,30.42,77269.68,0.0,0.07195,8e-05,8.20911]
[1777605905861,30.42,77251.95,0.0,0.07061,7e-05,8.08991]
[1777605906485,30.42,77251.95,0.0,0.07061,7e-05,8.08991]
[1777605906496,30.42,77251.95,0.0,0.07061,7e-05,8.08991]
[1777605906735,30.42,77265.07,0.0,0.07158,8e-05,8.17632]
[1777605907656,30.42,77265.07,0.0,0.07158,8e-05,8.17632]
[1777605907733,30.42,77270.77,0.0,0.07199,8e-05,8.21335]
[1777605908623,30.42,77270.77,0.0,0.07199,8e-05,8.21335]
[1777605909656,30.42,77270.49,0.0,0.07196,8e-05,8.21033]
[1777605909725,30.41,77270.22,0.0,0.07192,8e-05,8.20738]
[1777605912580,30.41,77272.92,0.0,0.0721,8e-05,8.22317]
[1777605912594,30.41,77286.61,0.0,0.07313,8e-05,8.31395]
[1777605914033,30.41,77286.61,0.0,0.07313,8e-05,8.31395]
[1777605915783,30.4,77291.03,0.0,0.07343,8e-05,8.34122]
[1777605915818,30.4,77302.87,0.0,0.07433,8e-05,8.42008]
[1777605916399,30.4,77302.87,0.0,0.07433,8e-05,8.42008]
[1777605916555,30.4,77302.88,0.0,0.07431,8e-05,8.41876]
[1777605918349,30.4,77307.4,0.0,0.07465,8e-05,8.44805]
[1777605919769,30.39,77307.77,0.0,0.07466,8e-05,8.4491]
[1777605919865,30.39,77302.64,0.0,0.07424,8e-05,8.41277]
[1777605921793,30.39,77302.64,0.0,0.07423,8e-05,8.41135]
[1777605921888,30.39,77300.55,0.0,0.07405,8e-05,8.39576]
[1777605922960,30.39,77300.55,0.0,0.07405,8e-05,8.39576]
[1777605923401,30.38,77302.2,0.0,0.07416,8e-05,8.40557]
[1777605923413,30.38,77302.2,0.0,0.07416,8e-05,8.40557]
[1777605924095,30.38,77302.2,0.0,0.07416,8e-05,8.40557]
[1777605923605,30.38,77302.35,0.0,0.07417,8e-05,8.40585]
[1777605924910,30.38,77302.35,0.0,0.07417,8e-05,8.40585]
[1777605924957,30.38,77283.93,0.0,0.07275,8e-05,8.2806]
[1777605925873,30.38,77283.93,0.0,0.07275,8e-05,8.2806]
[1777605926154,30.38,77284.97,0.0,0.07282,8e-05,8.28694]
[1777605927890,30.38,77284.97,0.0,0.07281,8e-05,8.28639]
[1777605927970,30.38,77285.56,0.0,0.07285,8e-05,8.28982]
[1777605933673,30.37,77282.19,0.0,0.0725,8e-05,8.25729]
[1777605936232,30.36,77279.54,0.0,0.07227,8e-05,8.23725]
[1777605941162,30.33,77271.04,0.0,0.0714,8e-05,8.16056]
[1777605941855,30.33,77270.33,0.0,0.07133,8e-05,8.15428]
[1777605941970,30.33,77270.33,0.0,0.07133,8e-05,8.15428]
[1777605942071,30.33,77237.18,0.0,0.06886,7e-05,7.93261]
[1777605942328,30.33,77237.18,0.0,0.06886,7e-05,7.93261]
[1777605942741,30.33,77237.18,0.0,0.06886,7e-05,7.93261]
[1777605942988,30.33,77237.18,0.0,0.06886,7e-05,7.93261]
[1777605943120,30.33,77237.18,0.0,0.06886,7e-05,7.93261]
[1777605943089,30.32,77197.6,0.0,0.066,7e-05,7.6726]
[1777605943633,30.32,77197.6,0.0,0.066,7e-05,7.6726]
[1777605943957,30.32,77197.6,0.0,0.066,7e-05,7.6726]
[1777605944020,30.32,77197.42,0.0,0.06597,7e-05,7.67026]
[1777605944273,30.32,77197.42,0.0,0.06597,7e-05,7.67026]
[1777605945163,30.32,77197.42,0.0,0.06597,7e-05,7.67026]
[1777605945168,30.32,77200.13,0.0,0.06616,7e-05,7.68703]
[1777605947912,30.32,77199.53,0.0,0.06609,7e-05,7.68083]
[1777605948083,30.32,77199.53,0.0,0.06609,7e-05,7.68083]
[1777605948125,30.31,77198.02,0.0,0.06597,7e-05,7.67025]
[1777605949630,30.31,77197.85,0.0,0.06595,7e-05,7.66836]
[1777605949788,30.31,77207.08,0.0,0.06659,7e-05,7.72671]
[1777605953419,30.31,77211.54,0.0,0.06688,7e-05,7.753]
[1777605953431,30.31,77211.54,0.0,0.06688,7e-05,7.753]
[1777605954130,30.31,77211.54,0.0,0.06688,7e-05,7.753]
[1777605954106,30.3,77199.27,0.0,0.06599,7e-05,7.67237]
[1777605954825,30.3,77199.27,0.0,0.06598,7e-05,7.67151]
[1777605955248,30.3,77199.27,0.0,0.06598,7e-05,7.67151]
[1777605955294,30.3,77199.27,0.0,0.06598,7e-05,7.67151]
[1777605956933,30.3,77198.93,0.0,0.06595,7e-05,7.66849]
[1777605956941,30.3,77202.74,0.0,0.06621,7e-05,7.69236]
[1777605959863,30.3,77201.87,0.0,0.06613,7e-05,7.68499]
[1777605959877,30.3,77201.87,0.0,0.06613,7e-05,7.68499]
[1777605959950,30.3,77200.27,0.0,0.06601,7e-05,7.67376]
[1777605960579,30.3,77200.27,0.0,0.06601,7e-05,7.67376]
[1777605960865,30.29,77201.24,0.0,0.06607,7e-05,7.67918]
[1777605965913,30.28,77195.17,0.0,0.06557,7e-05,7.63395]
[1777605966649,30.28,77195.17,0.0,0.06557,7e-05,7.63395]
[1777605967030,30.28,77195.17,0.0,0.06557,7e-05,7.63395]
[1777605967710,30.28,77197.71,0.0,0.06574,7e-05,7.64899]
[1777605968193,30.28,77197.71,0.0,0.06574,7e-05,7.64899]
[1777605967926,30.28,77197.71,0.0,0.06573,7e-05,7.64823]
[1777605968934,30.28,77200.24,0.0,0.0659,7e-05,7.66381]
[1777605973941,30.27,77199.38,0.0,0.0658,7e-05,7.655]
[1777605974036,30.27,77201.37,0.0,0.06593,7e-05,7.6671]
[1777605979057,30.27,77210.92,0.0,0.06658,7e-05,7.72594]
[1777605979431,30.27,77209.91,0.0,0.0665,7e-05,7.71849]
[1777605979895,30.27,77209.91,0.0,0.0665,7e-05,7.71849]
[1777605984101,30.26,77208.33,0.0,0.06634,7e-05,7.70481]
[1777605984201,30.26,77207.15,0.0,0.06625,7e-05,7.69632]
[1777605989270,30.25,77211.34,0.0,0.06651,7e-05,7.71952]
[1777605992047,30.25,77215.47,0.0,0.06675,7e-05,7.74076]
[1777605992067,30.25,77215.08,0.0,0.06671,7e-05,7.73736]
[1777605997134,30.24,77213.39,0.0,0.06655,7e-05,7.72215]
[1777606002169,30.23,77217.99,0.0,0.06683,7e-05,7.74804]
[1777606007204,30.23,77221.62,0.0,0.06704,7e-05,7.76753]
[1777606010224,30.22,77239.98,0.0,0.06834,7e-05,7.88538]
[1777606011668,30.2,77242.84,0.0,0.06844,7e-05,7.89407]
[1777606012243,30.19,77245.08,0.0,0.06848,7e-05,7.89854]
[1777606015141,30.15,77244.21,0.0,0.06819,7e-05,7.87199]
[1777606017137,30.13,77244.98,0.0,0.06813,7e-05,7.867]
[1777606017217,30.1,77244.7,0.0,0.06788,7e-05,7.84514]
[1777606018475,30.1,77244.7,0.0,0.06788,7e-05,7.84514]
[1777606019467,30.08,77249.41,0.0,0.06812,7e-05,7.86653]
[1777606019537,30.05,77244.51,0.0,0.06754,7e-05,7.81437]
[1777606024167,30.03,77239.3,0.0,0.06705,7e-05,7.76988]
[1777606030199,30.01,77240.79,0.0,0.06701,7e-05,7.76614]
[1777606032311,29.96,77242.71,0.0,0.06684,7e-05,7.75182]
[1777606035019,29.93,77243.15,0.0,0.06668,7e-05,7.73722]
[1777606036408,29.92,77242.26,0.0,0.06651,7e-05,7.72189]
[1777606038085,29.92,77241.17,0.0,0.06643,7e-05,7.71442]
[1777606042351,29.91,77239.85,0.0,0.06629,7e-05,7.70211]
[1777606042604,29.91,77239.85,0.0,0.06629,7e-05,7.70211]
[1777606042704,29.91,77230.93,0.0,0.06564,7e-05,7.64197]
[1777606043466,29.91,77230.93,0.0,0.06564,7e-05,7.64197]
[1777606043815,29.91,77230.93,0.0,0.06564,7e-05,7.64197]
[1777606043828,29.91,77230.93,0.0,0.06564,7e-05,7.64197]
[1777606043901,29.91,77226.51,0.0,0.06531,7e-05,7.61233]
[1777606046750,29.91,77225.38,0.0,0.06522,7e-05,7.60426]
[1777606051700,29.9,77230.18,0.0,0.06549,7e-05,7.62747]
[1777606052161,29.9,77230.18,0.0,0.06549,7e-05,7.62747]
[1777606052171,29.9,77233.38,0.0,0.06571,7e-05,7.64771]
[1777606055706,29.9,77235.61,0.0,0.06585,7e-05,7.66082]
[1777606056008,29.89,77242.16,0.0,0.06631,7e-05,7.70229]
[1777606057556,29.89,77254.36,0.0,0.06717,7e-05,7.781]
[1777606062216,29.89,77254.26,0.0,0.06715,7e-05,7.77901]
[1777606065610,29.88,77239.53,0.0,0.06606,7e-05,7.68]
[1777606070645,29.88,77234.92,0.0,0.06572,7e-05,7.64835]
[1777606075680,29.88,77234.06,0.0,0.06564,7e-05,7.64134]
[1777606081135,29.88,77227.07,0.0,0.06512,7e-05,7.59414]
[1777606083739,29.87,77246.43,0.0,0.06648,7e-05,7.71799]
[1777606088774,29.87,77252.58,0.0,0.06693,7e-05,7.75957]
[1777606094027,29.87,77257.99,0.0,0.06733,7e-05,7.79593]
[1777606094195,29.87,77257.99,0.0,0.06733,7e-05,7.79593]
[1777606094234,29.87,77256.71,0.0,0.06724,7e-05,7.78754]
[1777606095160,29.87,77270.25,0.0,0.06823,7e-05,7.87759]
[1777606095621,29.87,77270.25,0.0,0.06823,7e-05,7.87759]
[1777606096176,29.87,77270.25,0.0,0.06823,7e-05,7.87759]
[1777606102177,29.87,77271.61,0.0,0.06833,7e-05,7.88663]
[1777606104485,29.87,77275.31,0.0,0.06861,7e-05,7.91125]
[1777606104932,29.87,77275.31,0.0,0.06861,7e-05,7.91125]
[1777606105121,29.87,77275.31,0.0,0.06861,7e-05,7.91125]
[1777606106331,29.87,77281.15,0.0,0.06904,7e-05,7.95028]
[1777606106903,29.87,77290.26,0.0,0.06972,7e-05,8.01132]
[1777606111938,29.87,77275.62,0.0,0.06859,7e-05,7.90856]
[1777606114959,29.87,77262.2,0.0,0.0676,7e-05,7.81941]
[1777606119997,29.88,77255.87,0.0,0.06715,7e-05,7.77838]
[1777606125029,29.88,77261.02,0.0,0.06754,7e-05,7.81325]
[1777606129057,29.88,77248.58,0.0,0.06664,7e-05,7.73153]
[1777606134096,29.88,77241.7,0.0,0.06616,7e-05,7.68746]
[1777606139129,29.88,77242.6,0.0,0.06623,7e-05,7.69459]
[1777606144164,29.88,77253.24,0.0,0.06701,7e-05,7.76563]
[1777606146177,29.88,77263.5,0.0,0.06776,7e-05,7.83375]
[1777606149286,29.88,77251.63,0.0,0.0669,7e-05,7.75529]
[1777606153306,29.89,77240.22,0.0,0.06608,7e-05,7.6809]
[1777606153481,29.89,77240.22,0.0,0.06608,7e-05,7.6809]
[1777606154996,29.89,77232.51,0.0,0.06554,7e-05,7.63068]
[1777606155003,29.89,77232.51,0.0,0.06554,7e-05,7.63068]
[1777606155319,29.89,77231.86,0.0,0.06549,7e-05,7.62677]
[1777606160354,29.89,77232.1,0.0,0.06553,7e-05,7.62997]
[1777606163323,29.89,77233.06,0.0,0.0656,7e-05,7.63687]
[1777606164383,29.89,77206.45,0.0,0.06373,7e-05,7.46406]
[1777606165138,29.89,77206.45,0.0,0.06373,7e-05,7.46406]
[1777606165390,29.89,77195.52,0.0,0.06297,7e-05,7.39355]
[1777606165908,29.89,77195.52,0.0,0.06297,7e-05,7.39355]
[1777606166397,29.89,77181.58,0.0,0.06201,7e-05,7.30442]
[1777606167492,29.89,77174.83,0.0,0.06155,7e-05,7.26164]
[1777606171374,29.89,77167.57,0.0,0.06107,7e-05,7.2164]
[1777606172898,29.89,77168.44,0.0,0.0611,7e-05,7.21859]
[1777606173233,29.89,77168.44,0.0,0.0611,7e-05,7.21859]
[1777606173250,29.89,77168.44,0.0,0.0611,7e-05,7.21859]
[1777606178557,29.9,77170.31,0.0,0.06125,7e-05,7.23196]
[1777606179269,29.9,77170.31,0.0,0.06125,7e-05,7.23196]
[1777606179299,29.9,77169.12,0.0,0.06117,7e-05,7.22502]
[1777606184658,29.9,77168.46,0.0,0.06114,7e-05,7.22217]
[1777606185418,29.9,77168.46,0.0,0.06114,7e-05,7.22217]
[1777606185480,29.9,77166.93,0.0,0.06104,7e-05,7.21261]
[1777606187415,29.9,77164.27,0.0,0.06086,7e-05,7.19576]
[1777606187453,29.9,77158.52,0.0,0.06047,7e-05,7.15916]
[1777606191957,29.9,77149.85,0.0,0.05989,7e-05,7.1044]
[1777606192052,29.9,77146.48,0.0,0.05966,7e-05,7.08325]
[1777606197240,29.9,77147.67,0.0,0.05975,7e-05,7.09095]
[1777606202224,29.9,77151.41,0.0,0.06,7e-05,7.11452]
[1777606202279,29.9,77168.49,0.0,0.06114,7e-05,7.22235]
[1777606203424,29.9,77168.49,0.0,0.06114,7e-05,7.22235]
[1777606203455,29.9,77179.5,0.0,0.06189,7e-05,7.29196]
[1777606204305,29.9,77179.5,0.0,0.06189,7e-05,7.29196]
[1777606204391,29.9,77192.63,0.0,0.06279,7e-05,7.37615]
[1777606207909,29.9,77201.03,0.0,0.06338,7e-05,7.43044]
[1777606208078,29.9,77201.03,0.0,0.06338,7e-05,7.43044]
[1777606208092,29.9,77196.91,0.0,0.06309,7e-05,7.40403]
[1777606211716,29.9,77207.29,0.0,0.06383,7e-05,7.47212]
[1777606213733,29.9,77222.7,0.0,0.06493,7e-05,7.5734]
[1777606218763,29.91,77223.39,0.0,0.06501,7e-05,7.58088]
[1777606223798,29.91,77230.31,0.0,0.06553,7e-05,7.62881]
[1777606227463,29.92,77219.87,0.0,0.06481,7e-05,7.56295]
[1777606229677,29.92,77217.44,0.0,0.06465,7e-05,7.54781]
[1777606229711,29.92,77217.44,0.0,0.06465,7e-05,7.54781]
[1777606230512,29.92,77189.06,0.0,0.06267,7e-05,7.36464]
[1777606230951,29.92,77189.06,0.0,0.06267,7e-05,7.36464]
[1777606231053,29.92,77170.56,0.0,0.06138,7e-05,7.24297]
[1777606232028,29.92,77170.56,0.0,0.06138,7e-05,7.24297]
[1777606232277,29.92,77170.56,0.0,0.06138,7e-05,7.24297]
[1777606232832,29.92,77168.62,0.0,0.06125,7e-05,7.23056]
[1777606238360,29.92,77174.91,0.0,0.06167,7e-05,7.2706]
[1777606238435,29.92,77176.11,0.0,0.06175,7e-05,7.27811]
[1777606240374,29.92,77176.11,0.0,0.06175,7e-05,7.27796]
[1777606240441,29.92,77186.85,0.0,0.06249,7e-05,7.34638]
[1777606241070,29.92,77186.85,0.0,0.06249,7e-05,7.34638]
[1777606241162,29.92,77188.82,0.0,0.06262,7e-05,7.35881]
[1777606243902,29.92,77188.71,0.0,0.06261,7e-05,7.35759]
[1777606244354,29.92,77188.71,0.0,0.06261,7e-05,7.35759]
[1777606244455,29.92,77190.79,0.0,0.06275,7e-05,7.37067]
[1777606245932,29.92,77190.79,0.0,0.06275,7e-05,7.37097]
[1777606245972,29.92,77198.84,0.0,0.06331,7e-05,7.42299]
[1777606247450,29.92,77198.84,0.0,0.06331,7e-05,7.42299]
[1777606248394,29.92,77198.05,0.0,0.06326,7e-05,7.41808]
[1777606248465,29.92,77201.27,0.0,0.06348,7e-05,7.43902]
[1777606249774,29.92,77201.27,0.0,0.06349,7e-05,7.43922]
[1777606249982,29.92,77202.05,0.0,0.06354,7e-05,7.44443]
[1777606251643,29.92,77203.93,0.0,0.06368,7e-05,7.45673]
[1777606251996,29.92,77202.72,0.0,0.06359,7e-05,7.44908]
[1777606252808,29.92,77202.72,0.0,0.06359,7e-05,7.44908]
[1777606253004,29.92,77202.58,0.0,0.06358,7e-05,7.44835]
[1777606256489,29.92,77212.93,0.0,0.06432,7e-05,7.51579]
[1777606262259,29.92,77211.8,0.0,0.06424,7e-05,7.50902]
[1777606268108,29.92,77213.92,0.0,0.0644,7e-05,7.52351]
[1777606270017,29.92,77214.76,0.0,0.06446,7e-05,7.52908]
[1777606270132,29.92,77214.85,0.0,0.06447,7e-05,7.52978]
[1777606270981,29.92,77214.85,0.0,0.06447,7e-05,7.52978]
[1777606271132,29.92,77208.37,0.0,0.06401,7e-05,7.4879]
[1777606271922,29.92,77208.37,0.0,0.06401,7e-05,7.4879]
[1777606272139,29.92,77202.31,0.0,0.06359,7e-05,7.44894]
[1777606272654,29.92,77202.31,0.0,0.06359,7e-05,7.44894]
[1777606273145,29.92,77204.24,0.0,0.06373,7e-05,7.46165]
[1777606277343,29.93,77206.81,0.0,0.06392,7e-05,7.47895]
[1777606277445,29.93,77205.58,0.0,0.06383,7e-05,7.47122]
[1777606283219,29.92,77196.36,0.0,0.06318,7e-05,7.41056]
[1777606288251,29.92,77186.11,0.0,0.06246,7e-05,7.34401]
[1777606293286,29.92,77194.54,0.0,0.063,7e-05,7.39325]
[1777606298321,29.92,77192.34,0.0,0.06284,7e-05,7.378]
[1777606299493,29.92,77172.8,0.0,0.0615,7e-05,7.253]
[1777606302353,29.92,77161.65,0.0,0.06074,7e-05,7.18217]
[1777606307389,29.92,77158.32,0.0,0.06052,7e-05,7.1615]
[1777606312422,29.92,77169.04,0.0,0.06125,7e-05,7.2296]
[1777606317458,29.92,77167.34,0.0,0.06113,7e-05,7.21859]
[1777606321916,29.92,77174.4,0.0,0.06161,7e-05,7.26321]
[1777606322494,29.92,77173.56,0.0,0.06155,7e-05,7.25775]
[1777606323500,29.92,77191.87,0.0,0.0628,7e-05,7.37457]
[1777606323799,29.92,77191.87,0.0,0.0628,7e-05,7.37457]
[1777606324514,29.92,77195.84,0.0,0.06307,7e-05,7.39977]
[1777606329558,29.92,77183.25,0.0,0.06221,7e-05,7.31977]
[1777606334587,29.92,77180.78,0.0,0.06206,7e-05,7.30557]
[1777606339623,29.92,77186.93,0.0,0.0625,7e-05,7.34631]
[1777606341688,29.92,77187.98,0.0,0.06258,7e-05,7.35358]
[1777606341724,29.92,77187.98,0.0,0.06258,7e-05,7.35358]
[1777606341939,29.92,77187.98,0.0,0.06258,7e-05,7.35358]
[1777606342645,29.93,77200.61,0.0,0.06346,7e-05,7.43578]
[1777606343333,29.93,77200.61,0.0,0.06346,7e-05,7.43578]
[1777606343362,29.93,77200.61,0.0,0.06346,7e-05,7.43578]
[1777606343651,29.93,77208.01,0.0,0.06398,7e-05,7.48355]
[1777606344884,29.93,77214.61,0.0,0.06446,7e-05,7.52768]
[1777606344922,29.93,77214.61,0.0,0.06446,7e-05,7.52768]
[1777606344986,29.93,77212.95,0.0,0.06434,7e-05,7.51692]
[1777606345682,29.93,77212.95,0.0,0.06434,7e-05,7.51692]
[1777606345699,29.93,77212.95,0.0,0.06434,7e-05,7.51692]
[1777606345883,29.93,77212.95,0.0,0.06434,7e-05,7.51692]
[1777606345898,29.93,77213.97,0.0,0.06442,7e-05,7.5242]
[1777606346925,29.93,77213.97,0.0,0.06442,7e-05,7.5242]
[1777606347902,29.93,77217.73,0.0,0.06469,7e-05,7.54926]
[1777606348269,29.93,77217.73,0.0,0.06469,7e-05,7.54926]
[1777606350862,29.93,77220.52,0.0,0.06491,7e-05,7.56926]
[1777606351699,29.94,77216.5,0.0,0.06463,7e-05,7.54375]
[1777606351790,29.94,77216.5,0.0,0.06463,7e-05,7.54375]
[1777606352535,29.94,77205.58,0.0,0.06384,7e-05,7.46969]
[1777606354137,29.94,77199.57,0.0,0.06342,7e-05,7.43104]
[1777606354880,29.94,77199.43,0.0,0.06342,7e-05,7.43032]
[1777606358150,29.94,77201.25,0.0,0.06355,7e-05,7.44253]
[1777606364326,29.94,77210.25,0.0,0.06419,7e-05,7.50137]
[1777606364514,29.94,77210.25,0.0,0.06419,7e-05,7.50137]
[1777606365204,29.94,77209.04,0.0,0.0641,7e-05,7.49362]
[1777606365496,29.94,77209.04,0.0,0.0641,7e-05,7.49362]
[1777606365572,29.94,77209.04,0.0,0.0641,7e-05,7.49362]
[1777606365628,29.94,77177.8,0.0,0.06194,7e-05,7.29313]
[1777606367291,29.94,77177.8,0.0,0.06194,7e-05,7.29353]
[1777606367389,29.94,77167.33,0.0,0.06124,7e-05,7.22751]
[1777606372855,29.94,77167.12,0.0,0.06122,7e-05,7.22572]
[1777606376319,29.94,77166.28,0.0,0.06116,7e-05,7.22025]
[1777606376348,29.94,77166.28,0.0,0.06116,7e-05,7.22025]
[1777606376415,29.94,77165.61,0.0,0.06111,7e-05,7.21593]
[1777606378309,29.94,77165.61,0.0,0.06111,7e-05,7.21586]
[1777606378404,29.94,77163.55,0.0,0.06097,7e-05,7.20276]
[1777606383932,29.94,77163.07,0.0,0.06094,7e-05,7.19945]
[1777606388967,29.94,77160.14,0.0,0.06074,7e-05,7.18067]
[1777606394001,29.94,77156.31,0.0,0.06048,7e-05,7.15635]
[1777606399041,29.94,77157.85,0.0,0.06058,7e-05,7.16607]
[1777606404071,29.94,77158.03,0.0,0.06059,7e-05,7.1671]
[1777606409107,29.94,77156.55,0.0,0.06049,7e-05,7.15782]
[1777606414142,29.94,77162.4,0.0,0.06086,7e-05,7.19064]
[1777606419176,29.94,77177.05,0.0,0.06185,7e-05,7.28361]
[1777606424212,29.94,77181.77,0.0,0.06219,7e-05,7.31524]
[1777606429247,29.94,77182.81,0.0,0.06227,7e-05,7.32276]
[1777606434282,29.94,77187.77,0.0,0.0626,7e-05,7.3531]
[1777606439317,29.94,77192.9,0.0,0.06296,7e-05,7.38664]
[1777606444351,29.94,77191.05,0.0,0.06284,7e-05,7.37591]
[1777606446427,29.94,77192.81,0.0,0.06297,7e-05,7.38742]
[1777606446488,29.94,77193.7,0.0,0.06303,7e-05,7.39334]
[1777606447522,29.94,77193.7,0.0,0.06303,7e-05,7.39334]
[1777606449239,29.95,77196.99,0.0,0.06327,7e-05,7.41552]
[1777606454423,29.95,77200.35,0.0,0.06355,7e-05,7.4418]
[1777606459460,29.96,77200.65,0.0,0.06361,7e-05,7.44681]
[1777606464494,29.96,77206.48,0.0,0.06402,7e-05,7.48485]
[1777606464854,29.96,77206.48,0.0,0.06402,7e-05,7.48485]
[1777606464862,29.96,77206.48,0.0,0.06402,7e-05,7.48485]
[1777606465106,29.96,77206.48,0.0,0.06402,7e-05,7.48485]
[1777606465457,29.96,77206.48,0.0,0.06402,7e-05,7.48485]
[1777606472550,29.97,77202.36,0.0,0.06376,7e-05,7.45935]
[1777606473013,29.97,77202.36,0.0,0.06376,7e-05,7.45935]
[1777606473558,29.97,77197.33,0.0,0.06341,7e-05,7.42704]
[1777606476345,29.97,77188.07,0.0,0.06277,7e-05,7.36795]
[1777606476677,29.97,77188.07,0.0,0.06277,7e-05,7.36795]
[1777606476756,29.97,77188.25,0.0,0.06279,7e-05,7.36933]
[1777606477445,29.97,77188.25,0.0,0.06279,7e-05,7.36933]
[1777606481188,29.97,77191.83,0.0,0.06304,7e-05,7.39318]
[1777606486652,29.98,77194.1,0.0,0.06324,7e-05,7.41137]
[1777606488719,29.98,77194.92,0.0,0.06331,7e-05,7.41746]
[1777606489849,29.98,77196.75,0.0,0.06345,7e-05,7.43086]
[1777606495714,29.99,77197.51,0.0,0.06356,7e-05,7.44066]
[1777606500733,30.0,77200.24,0.0,0.06379,7e-05,7.46238]
[1777606501638,30.0,77200.24,0.0,0.06379,7e-05,7.46238]
[1777606501849,30.0,77200.96,0.0,0.06385,7e-05,7.46784]
[1777606507806,30.01,77208.82,0.0,0.06446,7e-05,7.52387]
[1777606512841,30.01,77212.81,0.0,0.06478,7e-05,7.55333]
[1777606517665,30.02,77211.0,0.0,0.06468,7e-05,7.54377]
[1777606518104,30.02,77209.59,0.0,0.06459,7e-05,7.53538]
[1777606524062,30.03,77208.65,0.0,0.06457,7e-05,7.53387]
[1777606524306,30.03,77208.65,0.0,0.06457,7e-05,7.53387]
[1777606529599,30.03,77215.64,0.0,0.06511,7e-05,7.58343]
[1777606530381,30.03,77215.64,0.0,0.06511,7e-05,7.58343]
[1777606530423,30.03,77216.26,0.0,0.06516,7e-05,7.58813]
[1777606536492,30.04,77221.62,0.0,0.06555,7e-05,7.62221]
[1777606540271,30.04,77217.89,0.0,0.06531,7e-05,7.6005]
[1777606540513,30.04,77217.89,0.0,0.06531,7e-05,7.6005]
[1777606544435,30.05,77218.5,0.0,0.06538,7e-05,7.60713]
[1777606544586,30.05,77218.5,0.0,0.06538,7e-05,7.60713]
[1777606544766,30.05,77218.95,0.0,0.06542,7e-05,7.61073]
[1777606547142,30.05,77215.43,0.0,0.06519,7e-05,7.58918]
[1777606547954,30.05,77212.68,0.0,0.065,7e-05,7.57203]
[1777606547985,30.05,77212.68,0.0,0.065,7e-05,7.57203]
[1777606548664,30.05,77212.68,0.0,0.065,7e-05,7.57203]
[1777606548682,30.05,77212.68,0.0,0.065,7e-05,7.57203]
[1777606548707,30.05,77212.68,0.0,0.065,7e-05,7.57203]
[1777606548745,30.05,77212.28,0.0,0.06498,7e-05,7.57015]
[1777606550715,30.05,77209.1,0.0,0.06476,7e-05,7.54961]
[1777606550762,30.05,77209.1,0.0,0.06476,7e-05,7.54961]
[1777606550773,30.05,77212.87,0.0,0.06503,7e-05,7.57413]
[1777606550943,30.05,77212.87,0.0,0.06503,7e-05,7.57413]
[1777606552724,30.06,77212.87,0.0,0.06503,7e-05,7.57483]
[1777606552728,30.06,77212.87,0.0,0.06503,7e-05,7.57483]
[1777606552783,30.06,77214.21,0.0,0.06514,7e-05,7.5842]
[1777606554759,30.06,77214.21,0.0,0.06514,7e-05,7.58487]
[1777606554770,30.06,77214.21,0.0,0.06514,7e-05,7.58487]
[1777606554804,30.06,77217.3,0.0,0.06537,7e-05,7.60561]
[1777606555284,30.06,77217.3,0.0,0.06537,7e-05,7.60561]
[1777606555735,30.06,77217.3,0.0,0.06537,7e-05,7.60561]
[1777606559809,30.06,77231.13,0.0,0.06639,7e-05,7.69911]
[1777606562887,30.07,77232.94,0.0,0.06653,7e-05,7.71199]
[1777606564909,30.07,77233.18,0.0,0.06657,7e-05,7.71503]
[1777606566937,30.07,77231.04,0.0,0.06642,7e-05,7.702]
[1777606568963,30.07,77231.55,0.0,0.06647,7e-05,7.70635]
[1777606571214,30.07,77228.55,0.0,0.06627,7e-05,7.68778]
[1777606573029,30.08,77229.61,0.0,0.06636,7e-05,7.69578]
[1777606573806,30.08,77229.61,0.0,0.06636,7e-05,7.69578]
[1777606574036,30.08,77229.68,0.0,0.06637,7e-05,7.69729]
[1777606574694,30.08,77229.68,0.0,0.06637,7e-05,7.69729]
[1777606575179,30.08,77229.39,0.0,0.06635,7e-05,7.6954]
[1777606580311,30.08,77227.67,0.0,0.06627,7e-05,7.68754]
[1777606582074,30.08,77228.87,0.0,0.06636,7e-05,7.69595]
[1777606587360,30.09,77228.35,0.0,0.06636,7e-05,7.69589]
[1777606590256,30.09,77228.71,0.0,0.0664,7e-05,7.69937]
[1777606594343,30.1,77217.75,0.0,0.06561,7e-05,7.62632]
[1777606594530,30.1,77217.75,0.0,0.06561,7e-05,7.62632]
[1777606595301,30.1,77224.61,0.0,0.06611,7e-05,7.67168]
[1777606599351,30.1,77230.13,0.0,0.06653,7e-05,7.71015]
[1777606600181,30.1,77230.9,0.0,0.06659,7e-05,7.71573]
[1777606600621,30.1,77230.9,0.0,0.06659,7e-05,7.71573]
[1777606610522,30.11,77228.05,0.0,0.06644,7e-05,7.70206]
[1777606611063,30.11,77228.05,0.0,0.06644,7e-05,7.70206]
[1777606616564,30.12,77229.16,0.0,0.06655,7e-05,7.71198]
[1777606619716,30.12,77229.12,0.0,0.06656,7e-05,7.71255]
[1777606623768,30.12,77232.35,0.0,0.06681,7e-05,7.73531]
[1777606629657,30.12,77236.89,0.0,0.06716,7e-05,7.76719]
[1777606634696,30.13,77245.48,0.0,0.0678,7e-05,7.8249]
[1777606639482,30.13,77246.56,0.0,0.06788,7e-05,7.83238]
[1777606643694,30.13,77239.39,0.0,0.06736,7e-05,7.78557]
[1777606644512,30.13,77239.86,0.0,0.0674,7e-05,7.78877]
[1777606647305,30.13,77224.09,0.0,0.06627,7e-05,7.68596]
[1777606647397,30.13,77224.09,0.0,0.06627,7e-05,7.68596]
[1777606648687,30.13,77215.67,0.0,0.06567,7e-05,7.63137]
[1777606651815,30.13,77203.9,0.0,0.06482,7e-05,7.55251]
[1777606652340,30.13,77203.9,0.0,0.06482,7e-05,7.55251]
[1777606654127,30.13,77204.09,0.0,0.06483,7e-05,7.55336]
[1777606654834,30.13,77204.63,0.0,0.06487,7e-05,7.55668]
[1777606655309,30.13,77204.63,0.0,0.06487,7e-05,7.55668]
[1777606660875,30.13,77210.71,0.0,0.06532,7e-05,7.59774]
[1777606664346,30.13,77212.87,0.0,0.06548,7e-05,7.61313]
[1777606666289,30.14,77214.07,0.0,0.06558,7e-05,7.62185]
[1777606670329,30.14,77212.83,0.0,0.06551,7e-05,7.6157]
[1777606670946,30.14,77213.3,0.0,0.06556,7e-05,7.61975]
[1777606674457,30.14,77214.58,0.0,0.06566,7e-05,7.62956]
[1777606675090,30.14,77214.74,0.0,0.06568,7e-05,7.6306]
[1777606676703,30.15,77213.87,0.0,0.06562,7e-05,7.62595]
[1777606678489,30.15,77214.29,0.0,0.06567,7e-05,7.62967]
[1777606680724,30.15,77214.87,0.0,0.06571,7e-05,7.63393]
[1777606681124,30.15,77215.68,0.0,0.06578,7e-05,7.63967]
[1777606683903,30.15,77216.07,0.0,0.06581,7e-05,7.64317]
[1777606684569,30.15,77219.83,0.0,0.06609,7e-05,7.66855]
[1777606690723,30.16,77217.27,0.0,0.06594,7e-05,7.6547]
[1777606695147,30.16,77212.5,0.0,0.06562,7e-05,7.62571]
[1777606696650,30.16,77207.89,0.0,0.0653,7e-05,7.59634]
[1777606702173,30.17,77203.57,0.0,0.06504,7e-05,7.57214]
[1777606705540,30.17,77201.15,0.0,0.06488,7e-05,7.5576]
[1777606706888,30.17,77202.27,0.0,0.06497,7e-05,7.56538]
[1777606706989,30.17,77195.02,0.0,0.06446,7e-05,7.51917]
[1777606707187,30.17,77195.02,0.0,0.06446,7e-05,7.51917]
[1777606707217,30.17,77195.02,0.0,0.06446,7e-05,7.51917]
[1777606707244,30.17,77195.02,0.0,0.06446,7e-05,7.51917]
[1777606707343,30.17,77191.75,0.0,0.06424,7e-05,7.49875]
[1777606708910,30.17,77191.75,0.0,0.06424,7e-05,7.49875]
[1777606708951,30.17,77191.75,0.0,0.06424,7e-05,7.49875]
[1777606708996,30.17,77191.65,0.0,0.06424,7e-05,7.49875]
[1777606710832,30.17,77191.65,0.0,0.06425,7e-05,7.49938]
[1777606710950,30.17,77191.65,0.0,0.06425,7e-05,7.49938]
[1777606711026,30.18,77198.05,0.0,0.06467,7e-05,7.53716]
[1777606716274,30.18,77198.89,0.0,0.06477,7e-05,7.54577]
[1777606720298,30.18,77200.82,0.0,0.06492,7e-05,7.5597]
[1777606720488,30.18,77200.82,0.0,0.06492,7e-05,7.5597]
[1777606720522,30.18,77200.82,0.0,0.06492,7e-05,7.5597]
[1777606722613,30.19,77200.38,0.0,0.0649,7e-05,7.55782]
[1777606728358,30.19,77201.54,0.0,0.06501,7e-05,7.56845]
[1777606733522,30.19,77204.66,0.0,0.06525,7e-05,7.59036]
[1777606733665,30.19,77204.66,0.0,0.06525,7e-05,7.59036]
[1777606735957,30.2,77199.51,0.0,0.0649,7e-05,7.558]
[1777606736011,30.2,77199.51,0.0,0.0649,7e-05,7.558]
[1777606736016,30.2,77184.44,0.0,0.06385,7e-05,7.46165]
[1777606736491,30.2,77171.12,0.0,0.06294,7e-05,7.37724]
[1777606737367,30.2,77171.12,0.0,0.06294,7e-05,7.37724]
[1777606737427,30.2,77171.12,0.0,0.06294,7e-05,7.37724]
[1777606737861,30.2,77166.76,0.0,0.06264,7e-05,7.34949]
[1777606743496,30.2,77170.41,0.0,0.0629,7e-05,7.37346]
[1777606748532,30.2,77168.98,0.0,0.06281,7e-05,7.36484]
[1777606753567,30.2,77165.22,0.0,0.06256,7e-05,7.34158]
[1777606758165,30.2,77163.39,0.0,0.06244,7e-05,7.33066]
[1777606763694,30.2,77160.16,0.0,0.06223,7e-05,7.31121]
[1777606763853,30.2,77160.16,0.0,0.06223,7e-05,7.31121]
[1777606767784,30.21,77152.42,0.0,0.06172,7e-05,7.26326]
[1777606767871,30.21,77152.27,0.0,0.06171,7e-05,7.2626]
[1777606773707,30.21,77147.38,0.0,0.06136,7e-05,7.22848]
[1777606775710,30.21,77145.26,0.0,0.06121,7e-05,7.21494]
[1777606776433,30.21,77140.42,0.0,0.06088,7e-05,7.18438]
[1777606777034,30.21,77140.42,0.0,0.06088,7e-05,7.18438]
[1777606777111,30.21,77136.72,0.0,0.06064,7e-05,7.16106]
[1777606778097,30.21,77136.72,0.0,0.06064,7e-05,7.16106]
[1777606780022,30.21,77131.24,0.0,0.06027,7e-05,7.1266]
[1777606784784,30.21,77120.19,0.0,0.05954,7e-05,7.05789]
[1777606787802,30.21,77119.76,0.0,0.05951,7e-05,7.05537]
[1777606791229,30.21,77101.94,0.0,0.05836,6e-05,6.94599]
[1777606796950,30.21,77102.77,0.0,0.05842,6e-05,6.95251]
[1777606798535,30.21,77108.26,0.0,0.05879,7e-05,6.98687]
[1777606801101,30.21,77087.61,0.0,0.05746,6e-05,6.86091]
[1777606801683,30.21,77087.61,0.0,0.05746,6e-05,6.86091]
[1777606802305,30.21,77080.89,0.0,0.05704,6e-05,6.8206]
[1777606805087,30.21,77086.49,0.0,0.0574,6e-05,6.85512]
[1777606804930,30.21,77075.01,0.0,0.05667,6e-05,6.78575]
[1777606805531,30.21,77075.01,0.0,0.05667,6e-05,6.78575]
[1777606805933,30.21,77075.01,0.0,0.05668,6e-05,6.78621]
[1777606806882,30.21,77075.01,0.0,0.05668,6e-05,6.78621]
[1777606807455,30.22,77072.77,0.0,0.05654,6e-05,6.77314]
[1777606807467,30.22,77072.77,0.0,0.05654,6e-05,6.77314]
[1777606807472,30.22,77072.77,0.0,0.05654,6e-05,6.77314]
[1777606807476,30.22,77072.77,0.0,0.05654,6e-05,6.77314]
[1777606807765,30.22,77072.77,0.0,0.05654,6e-05,6.77314]
[1777606807956,30.22,77069.24,0.0,0.05633,6e-05,6.75231]
[1777606809739,30.22,77064.0,0.0,0.056,6e-05,6.72125]
[1777606809964,30.22,77059.92,0.0,0.05575,6e-05,6.69729]
[1777606810387,30.22,77059.92,0.0,0.05575,6e-05,6.69729]
[1777606810978,30.22,77051.37,0.0,0.05523,6e-05,6.64666]
[1777606811826,30.22,77051.37,0.0,0.05523,6e-05,6.64666]
[1777606811979,30.22,77049.91,0.0,0.05513,6e-05,6.63751]
[1777606812511,30.22,77049.91,0.0,0.05513,6e-05,6.63751]
[1777606812985,30.23,77050.73,0.0,0.05526,6e-05,6.64938]
[1777606813960,30.23,77050.73,0.0,0.05526,6e-05,6.64938]
[1777606814035,30.23,77044.44,0.0,0.05488,6e-05,6.61251]
[1777606815374,30.23,77044.44,0.0,0.05487,6e-05,6.61249]
[1777606816007,30.23,77043.34,0.0,0.05481,6e-05,6.60595]
[1777606821043,30.23,77046.65,0.0,0.05501,6e-05,6.6258]
[1777606822049,30.23,77058.34,0.0,0.05575,6e-05,6.69649]
[1777606822533,30.23,77058.34,0.0,0.05575,6e-05,6.69649]
[1777606823419,30.23,77056.19,0.0,0.05562,6e-05,6.68418]
[1777606824371,30.24,77051.98,0.0,0.05536,6e-05,6.65957]
[1777606828737,30.24,77057.25,0.0,0.05572,6e-05,6.6937]
[1777606829097,30.24,77058.07,0.0,0.05578,6e-05,6.69921]
[1777606831885,30.24,77066.6,0.0,0.05629,6e-05,6.74789]
[1777606832089,30.24,77066.6,0.0,0.05629,6e-05,6.74789]
[1777606832144,30.24,77066.14,0.0,0.05627,6e-05,6.74562]
[1777606833268,30.24,77066.14,0.0,0.05627,6e-05,6.74612]
[1777606834134,30.25,77067.51,0.0,0.05637,6e-05,6.7549]
[1777606839173,30.25,77074.29,0.0,0.05682,6e-05,6.79841]
[1777606840425,30.25,77074.36,0.0,0.05683,6e-05,6.79928]
[1777606846221,30.26,77076.21,0.0,0.05698,6e-05,6.81313]
[1777606851871,30.26,77077.09,0.0,0.05706,6e-05,6.82099]
[1777606856378,30.26,77078.06,0.0,0.05713,6e-05,6.82812]
[1777606856383,30.26,77078.06,0.0,0.05713,6e-05,6.82812]
[1777606856444,30.26,77078.16,0.0,0.05715,6e-05,6.82955]
[1777606859966,30.26,77078.36,0.0,0.05717,6e-05,6.83117]
[1777606862320,30.27,77075.54,0.0,0.057,6e-05,6.8157]
[1777606868376,30.27,77083.14,0.0,0.05751,6e-05,6.86402]
[1777606869689,30.27,77083.14,0.0,0.05751,6e-05,6.86402]
[1777606870633,30.27,77081.34,0.0,0.0574,6e-05,6.85375]
[1777606870693,30.27,77081.09,0.0,0.05739,6e-05,6.85258]
[1777606875770,30.28,77080.66,0.0,0.05738,6e-05,6.85136]
[1777606877083,30.28,77080.94,0.0,0.0574,6e-05,6.85342]
[1777606877097,30.28,77080.94,0.0,0.0574,6e-05,6.85342]
[1777606877107,30.28,77081.63,0.0,0.05745,6e-05,6.85797]
[1777606879209,30.28,77090.12,0.0,0.058,6e-05,6.91008]
[1777606882179,30.28,77100.4,0.0,0.05867,6e-05,6.97367]
[1777606887695,30.28,77104.02,0.0,0.05891,7e-05,6.99681]
[1777606894559,30.28,77102.67,0.0,0.05881,6e-05,6.98593]
[1777606897100,30.28,77102.57,0.0,0.0588,6e-05,6.98545]
[1777606898283,30.28,77117.74,0.0,0.0598,7e-05,7.07936]
[1777606898299,30.28,77117.74,0.0,0.0598,7e-05,7.07936]
[1777606898606,30.28,77117.74,0.0,0.0598,7e-05,7.07936]
[1777606900397,30.28,77120.21,0.0,0.05996,7e-05,7.09467]
[1777606901084,30.28,77120.21,0.0,0.05996,7e-05,7.09467]
[1777606901185,30.28,77120.31,0.0,0.05997,7e-05,7.09522]
[1777606906663,30.28,77124.44,0.0,0.06024,7e-05,7.1207]
[1777606912703,30.28,77125.82,0.0,0.06033,7e-05,7.12918]
[1777606917739,30.28,77125.93,0.0,0.06033,7e-05,7.12978]
[1777606922773,30.28,77126.62,0.0,0.06038,7e-05,7.13398]
[1777606923659,30.28,77126.62,0.0,0.06038,7e-05,7.13398]
[1777606924178,30.28,77126.62,0.0,0.06038,7e-05,7.13398]
[1777606925923,30.28,77122.97,0.0,0.06014,7e-05,7.11125]
[1777606927746,30.28,77114.91,0.0,0.0596,7e-05,7.0613]
[1777606927757,30.28,77114.91,0.0,0.0596,7e-05,7.0613]
[1777606927819,30.28,77114.91,0.0,0.05961,7e-05,7.06136]
[1777606928854,30.28,77114.91,0.0,0.05961,7e-05,7.06136]
[1777606930471,30.28,77111.22,0.0,0.05937,7e-05,7.0388]
[1777606930841,30.28,77110.91,0.0,0.05935,7e-05,7.03701]
[1777606935545,30.28,77109.08,0.0,0.05923,7e-05,7.02621]
[1777606936207,30.28,77109.08,0.0,0.05923,7e-05,7.02621]
[1777606937070,30.28,77106.65,0.0,0.05908,7e-05,7.01135]
[1777606941228,30.28,77105.85,0.0,0.05903,7e-05,7.00698]
[1777606941661,30.28,77101.19,0.0,0.05873,6e-05,6.97844]
[1777606941917,30.28,77101.19,0.0,0.05873,6e-05,6.97862]
[1777606943657,30.29,77101.03,0.0,0.05872,6e-05,6.97781]
[1777606943931,30.29,77099.48,0.0,0.05862,6e-05,6.96847]
[1777606944888,30.29,77099.48,0.0,0.05862,6e-05,6.96847]
[1777606945703,30.29,77101.47,0.0,0.05875,6e-05,6.98088]
[1777606945945,30.29,77101.47,0.0,0.05876,6e-05,6.98106]
[1777606950980,30.29,77100.66,0.0,0.05871,6e-05,6.9769]
[1777606954781,30.29,77101.8,0.0,0.05876,6e-05,6.9805]
[1777606955604,30.29,77106.03,0.0,0.05904,7e-05,7.00668]
[1777606956019,30.29,77108.62,0.0,0.05921,7e-05,7.02275]
[1777606961052,30.29,77115.56,0.0,0.05967,7e-05,7.06585]
[1777606966088,30.29,77116.95,0.0,0.05976,7e-05,7.07449]
[1777606971122,30.29,77117.34,0.0,0.05978,7e-05,7.07695]
[1777606976134,30.29,77115.59,0.0,0.05967,7e-05,7.06627]
[1777606978969,30.29,77116.05,0.0,0.0597,7e-05,7.06924]
[1777606980211,30.29,77116.13,0.0,0.05971,7e-05,7.06978]
[1777606980238,30.29,77114.64,0.0,0.05961,7e-05,7.0606]
[1777606980522,30.29,77114.64,0.0,0.05961,7e-05,7.0606]
[1777606981196,30.29,77114.64,0.0,0.05961,7e-05,7.06066]
[1777606983207,30.29,77120.8,0.0,0.06002,7e-05,7.09889]
[1777606986278,30.29,77124.71,0.0,0.06027,7e-05,7.12312]
[1777606996302,30.29,77126.39,0.0,0.06038,7e-05,7.1335]
[1777607001338,30.29,77127.13,0.0,0.06043,7e-05,7.13806]
[1777607006371,30.29,77126.56,0.0,0.0604,7e-05,7.13444]
[1777607011406,30.29,77127.52,0.0,0.06043,7e-05,7.13645]
[1777607016441,30.29,77128.82,0.0,0.06051,7e-05,7.14447]
[1777607021476,30.29,77133.73,0.0,0.06084,7e-05,7.17485]
[1777607024080,30.29,77132.87,0.0,0.06078,7e-05,7.16938]
[1777607029532,30.29,77141.07,0.0,0.06132,7e-05,7.22004]
[1777607033820,30.29,77146.09,0.0,0.06165,7e-05,7.25102]
[1777607035911,30.29,77146.78,0.0,0.0617,7e-05,7.25516]
[1777607041615,30.28,77137.81,0.0,0.06108,7e-05,7.19753]
[1777607046654,30.28,77137.65,0.0,0.06106,7e-05,7.19561]
[1777607051205,30.28,77138.28,0.0,0.0611,7e-05,7.19914]
[1777607053973,30.28,77123.9,0.0,0.06014,7e-05,7.10908]
[1777607059743,30.28,77124.78,0.0,0.06019,7e-05,7.11459]
[1777607063419,30.28,77122.68,0.0,0.06006,7e-05,7.10152]
[1777607068806,30.28,77120.52,0.0,0.05991,7e-05,7.08814]
[1777607073840,30.28,77128.82,0.0,0.06043,7e-05,7.13562]
[1777607078876,30.28,77131.3,0.0,0.06059,7e-05,7.15088]
[1777607083921,30.28,77133.43,0.0,0.06073,7e-05,7.16399]
[1777607088948,30.28,77135.07,0.0,0.06084,7e-05,7.17406]
[1777607093983,30.28,77134.2,0.0,0.06078,7e-05,7.16856]
[1777607099019,30.28,77139.33,0.0,0.06112,7e-05,7.20051]
[1777607104302,30.28,77140.16,0.0,0.06118,7e-05,7.20551]
[1777607107997,30.28,77149.71,0.0,0.06181,7e-05,7.26493]
[1777607113118,30.28,77152.41,0.0,0.06198,7e-05,7.28041]
[1777607114158,30.28,77152.41,0.0,0.06198,7e-05,7.28041]
[1777607114256,30.28,77139.82,0.0,0.06113,7e-05,7.20104]
[1777607116257,30.27,77139.82,0.0,0.06113,7e-05,7.20078]
[1777607118246,30.27,77135.56,0.0,0.06084,7e-05,7.17388]
[1777607120961,30.27,77136.5,0.0,0.0609,7e-05,7.17946]
[1777607126209,30.27,77141.01,0.0,0.06119,7e-05,7.207]
[1777607131244,30.27,77141.76,0.0,0.06121,7e-05,7.20718]
[1777607134463,30.27,77142.25,0.0,0.06124,7e-05,7.21005]
[1777607140983,30.27,77137.11,0.0,0.06089,7e-05,7.17739]
[1777607146644,30.27,77128.48,0.0,0.06031,7e-05,7.12364]
[1777607152401,30.27,77126.35,0.0,0.06017,7e-05,7.11051]
[1777607153893,30.27,77125.55,0.0,0.06012,7e-05,7.10555]
[1777607159058,30.27,77120.58,0.0,0.05979,7e-05,7.07478]
[1777607164487,30.27,77122.95,0.0,0.05995,7e-05,7.08967]
[1777607169520,30.27,77123.2,0.0,0.05997,7e-05,7.09136]
[1777607174556,30.27,77125.5,0.0,0.06012,7e-05,7.10548]
[1777607179590,30.27,77122.27,0.0,0.0599,7e-05,7.0853]
[1777607184625,30.27,77121.14,0.0,0.0598,7e-05,7.07529]
[1777607189660,30.26,77126.54,0.0,0.06011,7e-05,7.10491]
[1777607194695,30.25,77125.53,0.0,0.05997,7e-05,7.09073]
[1777607196068,30.25,77125.53,0.0,0.05997,7e-05,7.09073]
[1777607196147,30.25,77128.68,0.0,0.06016,7e-05,7.10878]
[1777607196796,30.25,77128.68,0.0,0.06016,7e-05,7.10878]
[1777607196818,30.25,77128.68,0.0,0.06016,7e-05,7.10878]
[1777607197514,30.25,77128.06,0.0,0.06011,7e-05,7.10411]
[1777607198724,30.25,77145.46,0.0,0.06127,7e-05,7.21275]
[1777607200464,30.25,77145.46,0.0,0.06127,7e-05,7.21275]
[1777607200553,30.25,77144.58,0.0,0.06121,7e-05,7.20674]
[1777607201513,30.25,77144.58,0.0,0.06121,7e-05,7.20674]
[1777607204544,30.25,77140.42,0.0,0.06093,7e-05,7.18027]
[1777607205420,30.25,77139.93,0.0,0.06089,7e-05,7.17682]
[1777607206282,30.25,77140.95,0.0,0.06096,7e-05,7.18302]
[1777607207557,30.25,77141.3,0.0,0.06098,7e-05,7.18501]
[1777607208545,30.25,77141.2,0.0,0.06097,7e-05,7.18439]
[1777607209593,30.24,77145.62,0.0,0.06126,7e-05,7.21167]
[1777607209642,30.24,77145.32,0.0,0.06124,7e-05,7.20955]
[1777607211618,30.24,77144.9,0.0,0.06121,7e-05,7.20668]
[1777607216383,30.24,77145.17,0.0,0.06122,7e-05,7.20744]
[1777607219696,30.24,77141.53,0.0,0.06094,7e-05,7.18151]
[1777607219735,30.24,77141.53,0.0,0.06094,7e-05,7.18151]
[1777607224846,30.22,77139.72,0.0,0.06074,7e-05,7.16321]
[1777607229945,30.22,77140.12,0.0,0.06072,7e-05,7.16161]
[1777607233987,30.22,77138.93,0.0,0.06064,7e-05,7.15367]
[1777607234080,30.22,77133.57,0.0,0.06028,7e-05,7.12008]
[1777607240016,30.21,77136.77,0.0,0.06049,7e-05,7.13931]
[1777607245051,30.21,77135.5,0.0,0.0604,7e-05,7.13073]
[1777607250086,30.21,77135.83,0.0,0.06041,7e-05,7.1322]
[1777607255121,30.21,77137.47,0.0,0.06048,7e-05,7.13797]
[1777607260156,30.21,77138.65,0.0,0.06056,7e-05,7.1448]
[1777607265191,30.21,77139.4,0.0,0.0606,7e-05,7.1489]
[1777607270516,30.21,77138.84,0.0,0.06056,7e-05,7.14495]
[1777607276268,30.21,77137.1,0.0,0.06044,7e-05,7.13344]
[1777607281304,30.21,77135.97,0.0,0.06036,7e-05,7.12599]
[1777607286337,30.21,77135.64,0.0,0.06033,7e-05,7.12356]
[1777607291373,30.21,77133.72,0.0,0.0602,7e-05,7.11123]
[1777607296407,30.21,77137.49,0.0,0.06044,7e-05,7.13437]
[1777607301444,30.2,77135.86,0.0,0.06033,7e-05,7.12377]
[1777607306478,30.2,77148.1,0.0,0.06115,7e-05,7.19995]
[1777607306780,30.2,77148.1,0.0,0.06115,7e-05,7.19995]
[1777607307485,30.2,77149.59,0.0,0.06124,7e-05,7.20912]
[1777607309823,30.2,77150.26,0.0,0.06128,7e-05,7.21291]
[1777607310508,30.2,77150.71,0.0,0.06131,7e-05,7.21552]
[1777607315541,30.2,77152.84,0.0,0.06141,7e-05,7.2238]
[1777607320620,30.2,77151.74,0.0,0.06133,7e-05,7.21586]
[1777607321890,30.2,77147.63,0.0,0.06105,7e-05,7.18954]
[1777607322569,30.2,77147.63,0.0,0.06105,7e-05,7.18954]
[1777607331653,30.19,77146.76,0.0,0.06096,7e-05,7.18204]
[1777607336688,30.19,77146.89,0.0,0.06096,7e-05,7.18171]
[1777607341723,30.19,77146.97,0.0,0.06095,7e-05,7.18101]
[1777607346758,30.19,77149.97,0.0,0.06114,7e-05,7.19858]
[1777607351802,30.19,77145.19,0.0,0.06081,7e-05,7.16734]
[1777607353652,30.19,77145.19,0.0,0.06081,7e-05,7.16734]
[1777607353770,30.19,77132.25,0.0,0.05994,7e-05,7.08615]
[1777607353804,30.19,77132.25,0.0,0.05994,7e-05,7.08615]
[1777607354004,30.19,77132.25,0.0,0.05994,7e-05,7.08615]
[1777607354090,30.18,77132.21,0.0,0.05993,7e-05,7.08515]
[1777607360755,30.18,77127.9,0.0,0.05961,7e-05,7.0555]
[1777607360867,30.18,77126.22,0.0,0.05949,7e-05,7.04374]
[1777607365900,30.18,77126.15,0.0,0.05948,7e-05,7.0429]
[1777607370935,30.18,77125.96,0.0,0.05947,7e-05,7.04205]
[1777607372999,30.18,77124.01,0.0,0.05931,7e-05,7.02613]
[1777607373077,30.18,77120.52,0.0,0.05909,7e-05,7.00472]
[1777607374304,30.18,77120.52,0.0,0.05909,7e-05,7.00472]
[1777607374396,30.18,77118.25,0.0,0.05894,7e-05,6.99081]
[1777607375203,30.18,77118.25,0.0,0.05894,7e-05,6.99081]
[1777607375217,30.18,77118.21,0.0,0.05894,7e-05,6.99072]
[1777607381005,30.18,77119.25,0.0,0.05901,7e-05,6.99786]
[1777607386040,30.18,77119.39,0.0,0.05903,7e-05,6.99964]
[1777607388703,30.18,77118.24,0.0,0.05896,7e-05,6.99269]
[1777607388760,30.18,77114.5,0.0,0.05872,7e-05,6.96981]
[1777607394098,30.18,77114.15,0.0,0.05871,7e-05,6.96889]
[1777607396447,30.18,77114.56,0.0,0.05874,7e-05,6.97162]
[1777607396545,30.18,77114.56,0.0,0.05874,7e-05,6.97184]
[1777607401420,30.19,77121.37,0.0,0.05919,7e-05,7.01468]
[1777607401429,30.19,77126.35,0.0,0.05952,7e-05,7.04567]
[1777607406130,30.19,77130.13,0.0,0.05978,7e-05,7.06951]
[1777607406183,30.19,77130.13,0.0,0.05978,7e-05,7.06958]
[1777607407177,30.19,77130.13,0.0,0.05978,7e-05,7.06958]
[1777607408665,30.19,77137.28,0.0,0.06025,7e-05,7.11419]
[1777607414237,30.19,77141.61,0.0,0.06054,7e-05,7.14107]
[1777607420278,30.19,77139.72,0.0,0.06041,7e-05,7.12929]
[1777607425313,30.19,77141.3,0.0,0.06052,7e-05,7.13914]
[1777607430348,30.19,77141.82,0.0,0.06055,7e-05,7.1423]
[1777607435383,30.19,77145.58,0.0,0.06077,7e-05,7.16186]
[1777607441425,30.19,77143.8,0.0,0.06065,7e-05,7.15062]
[1777607446463,30.19,77142.83,0.0,0.06059,7e-05,7.1446]
[1777607451495,30.19,77145.83,0.0,0.06079,7e-05,7.16339]
[1777607456766,30.19,77146.94,0.0,0.06086,7e-05,7.17025]
[1777607462137,30.19,77143.85,0.0,0.06065,7e-05,7.15072]
[1777607464586,30.18,77155.81,0.0,0.06145,7e-05,7.22566]
[1777607465602,30.18,77155.81,0.0,0.06145,7e-05,7.22566]
[1777607471635,30.18,77147.08,0.0,0.06086,7e-05,7.16995]
[1777607476670,30.18,77146.63,0.0,0.06082,7e-05,7.16663]
[1777607481736,30.18,77145.08,0.0,0.06071,7e-05,7.15641]
[1777607486741,30.18,77142.07,0.0,0.06051,7e-05,7.13706]
[1777607491777,30.18,77139.26,0.0,0.06029,7e-05,7.11527]
[1777607496812,30.18,77142.58,0.0,0.0605,7e-05,7.13562]
[1777607499833,30.18,77153.53,0.0,0.06123,7e-05,7.20388]
[1777607501799,30.18,77154.23,0.0,0.06128,7e-05,7.20808]
[1777607506883,30.18,77157.3,0.0,0.06147,7e-05,7.22608]
[1777607511917,30.17,77154.36,0.0,0.06126,7e-05,7.2064]
[1777607514667,30.17,77153.47,0.0,0.06119,7e-05,7.20037]
[1777607519976,30.17,77151.45,0.0,0.06105,7e-05,7.18645]
[1777607525012,30.17,77166.79,0.0,0.06207,7e-05,7.28211]
[1777607530046,30.17,77167.51,0.0,0.0621,7e-05,7.28492]
[1777607531307,30.17,77157.58,0.0,0.06142,7e-05,7.22185]
[1777607534889,30.16,77146.25,0.0,0.06065,7e-05,7.14971]
[1777607540119,30.16,77143.79,0.0,0.06048,7e-05,7.13363]
[1777607545294,30.16,77144.14,0.0,0.0605,7e-05,7.1353]
[1777607551114,30.16,77143.59,0.0,0.06045,7e-05,7.1311]
[1777607557243,30.16,77142.04,0.0,0.06031,7e-05,7.11656]
[1777607562277,30.16,77139.36,0.0,0.06013,7e-05,7.09936]
[1777607565694,30.16,77126.51,0.0,0.05928,7e-05,7.01941]
[1777607571340,30.16,77128.79,0.0,0.05943,7e-05,7.03388]
[1777607576375,30.16,77130.35,0.0,0.05953,7e-05,7.04381]
[1777607581409,30.16,77132.33,0.0,0.05967,7e-05,7.05639]
[1777607586446,30.16,77131.84,0.0,0.05964,7e-05,7.0536]
[1777607591480,30.16,77131.69,0.0,0.05963,7e-05,7.05301]
[1777607596515,30.16,77133.22,0.0,0.05974,7e-05,7.06287]
[1777607601550,30.16,77133.22,0.0,0.05974,7e-05,7.0632]
[1777607606585,30.16,77136.0,0.0,0.05993,7e-05,7.08081]
[1777607612626,30.16,77140.88,0.0,0.06022,7e-05,7.10741]
[1777607617662,30.16,77140.81,0.0,0.06022,7e-05,7.10696]
[1777607622697,30.16,77138.66,0.0,0.06008,7e-05,7.09357]
[1777607627711,30.16,77138.79,0.0,0.06009,7e-05,7.09443]
[1777607632767,30.16,77134.67,0.0,0.05981,7e-05,7.06887]
[1777607636190,30.16,77134.34,0.0,0.05979,7e-05,7.06701]
[1777607638976,30.16,77121.66,0.0,0.05896,7e-05,6.98854]
[1777607642934,30.17,77116.09,0.0,0.05861,7e-05,6.95503]
[1777607648910,30.17,77122.16,0.0,0.05902,7e-05,6.9938]
[1777607654950,30.17,77119.02,0.0,0.05882,7e-05,6.97528]
[1777607659984,30.17,77116.82,0.0,0.05869,7e-05,6.96251]
[1777607665019,30.17,77113.02,0.0,0.05845,7e-05,6.93992]
[1777607670057,30.17,77107.68,0.0,0.05811,6e-05,6.90808]
[1777607675091,30.18,77112.88,0.0,0.05843,7e-05,6.93712]
[1777607680691,30.18,77111.93,0.0,0.05838,6e-05,6.93233]
[1777607686170,30.18,77111.41,0.0,0.05835,6e-05,6.93006]
[1777607691207,30.18,77109.99,0.0,0.05827,6e-05,6.92226]
[1777607696240,30.18,77112.03,0.0,0.05841,6e-05,6.93568]
[1777607701276,30.18,77112.44,0.0,0.05845,7e-05,6.93905]
[1777607706312,30.18,77114.19,0.0,0.05857,7e-05,6.95067]
[1777607711891,30.19,77112.94,0.0,0.0585,7e-05,6.94387]
[1777607717387,30.19,77114.81,0.0,0.05863,7e-05,6.95651]
[1777607722422,30.19,77108.89,0.0,0.05826,6e-05,6.92153]
[1777607727457,30.19,77110.96,0.0,0.05841,6e-05,6.93545]
[1777607730484,30.19,77109.2,0.0,0.0583,6e-05,6.92513]
[1777607733500,30.2,77099.89,0.0,0.05768,6e-05,6.86537]
[1777607736527,30.2,77089.45,0.0,0.05703,6e-05,6.80294]
[1777607741743,30.2,77090.32,0.0,0.0571,6e-05,6.80999]
[1777607747527,30.2,77096.71,0.0,0.05754,6e-05,6.85125]
[1777607752639,30.21,77094.75,0.0,0.05743,6e-05,6.84153]
[1777607757675,30.21,77092.94,0.0,0.05734,6e-05,6.83242]
[1777607762709,30.22,77094.14,0.0,0.05744,6e-05,6.84164]
[1777607767744,30.22,77089.96,0.0,0.05719,6e-05,6.81811]
[1777607772780,30.22,77087.25,0.0,0.05704,6e-05,6.80365]
[1777607777813,30.23,77080.38,0.0,0.05662,6e-05,6.76415]
[1777607782849,30.23,77083.84,0.0,0.05687,6e-05,6.78745]
[1777607784689,30.23,77084.67,0.0,0.05693,6e-05,6.79292]
[1777607785801,30.23,77082.79,0.0,0.05681,6e-05,6.78196]
[1777607786186,30.23,77082.79,0.0,0.05681,6e-05,6.78196]
[1777607786228,30.23,77069.04,0.0,0.05595,6e-05,6.69938]
[1777607791917,30.24,77065.49,0.0,0.05573,6e-05,6.67771]
[1777607796948,30.24,77060.05,0.0,0.05543,6e-05,6.64824]
[1777607797954,30.24,77060.05,0.0,0.05543,6e-05,6.64824]
[1777607797973,30.25,77061.08,0.0,0.0555,6e-05,6.65505]
[1777607800116,30.25,77061.05,0.0,0.0555,6e-05,6.65553]
[1777607800213,30.25,77056.09,0.0,0.0552,6e-05,6.62649]
[1777607800990,30.25,77056.09,0.0,0.0552,6e-05,6.62649]
[1777607801047,30.25,77054.99,0.0,0.05514,6e-05,6.62058]
[1777607802931,30.25,77054.99,0.0,0.05515,6e-05,6.62126]
[1777607803013,30.25,77051.9,0.0,0.05496,6e-05,6.60351]
[1777607805918,30.25,77052.12,0.0,0.05499,6e-05,6.60625]
[1777607806720,30.26,77053.68,0.0,0.0551,6e-05,6.61626]
[1777607807021,30.26,77051.0,0.0,0.05494,6e-05,6.60095]
[1777607807324,30.26,77051.0,0.0,0.05494,6e-05,6.60095]
[1777607808082,30.26,77037.01,0.0,0.05408,6e-05,6.51861]
[1777607808345,30.26,77037.01,0.0,0.05408,6e-05,6.51861]
[1777607808384,30.26,77037.01,0.0,0.05408,6e-05,6.51861]
[1777607808431,30.26,77037.01,0.0,0.05408,6e-05,6.51861]
[1777607808730,30.26,77037.01,0.0,0.05408,6e-05,6.51861]
[1777607808853,30.26,77037.01,0.0,0.05408,6e-05,6.51861]
[1777607809036,30.26,77037.01,0.0,0.05409,6e-05,6.5194]
[1777607809476,30.26,77037.01,0.0,0.05409,6e-05,6.5194]
[1777607810044,30.26,77043.24,0.0,0.05448,6e-05,6.55713]
[1777607810817,30.26,77043.24,0.0,0.05448,6e-05,6.55713]
[1777607811052,30.26,77045.53,0.0,0.05463,6e-05,6.5715]
[1777607812539,30.26,77044.96,0.0,0.0546,6e-05,6.56887]
[1777607812549,30.26,77044.96,0.0,0.0546,6e-05,6.56887]
[1777607813065,30.26,77044.96,0.0,0.05461,6e-05,6.56963]
[1777607815121,30.27,77044.95,0.0,0.05462,6e-05,6.57033]
[1777607815223,30.27,77044.95,0.0,0.05462,6e-05,6.57033]
[1777607816086,30.27,77046.43,0.0,0.05473,6e-05,6.58065]
[1777607816424,30.27,77046.43,0.0,0.05473,6e-05,6.58065]
[1777607816834,30.27,77046.43,0.0,0.05473,6e-05,6.58065]
[1777607817095,30.27,77046.89,0.0,0.05476,6e-05,6.58413]
[1777607822130,30.28,77043.6,0.0,0.0546,6e-05,6.56832]
[1777607827165,30.28,77044.65,0.0,0.0547,6e-05,6.57837]
[1777607832202,30.29,77049.1,0.0,0.05502,6e-05,6.60846]
[1777607833090,30.29,77049.1,0.0,0.05502,6e-05,6.60846]
[1777607833211,30.29,77049.64,0.0,0.05506,6e-05,6.61238]
[1777607838245,30.3,77057.36,0.0,0.05557,6e-05,6.66167]
[1777607841268,30.3,77069.62,0.0,0.05636,6e-05,6.73706]
[1777607846307,30.3,77073.79,0.0,0.05665,6e-05,6.76479]
[1777607851897,30.31,77078.73,0.0,0.05696,6e-05,6.79368]
[1777607857382,30.31,77080.98,0.0,0.05713,6e-05,6.80966]
[1777607862417,30.32,77083.26,0.0,0.0573,6e-05,6.8258]
[1777607867456,30.32,77082.96,0.0,0.05731,6e-05,6.82629]
[1777607872492,30.33,77083.73,0.0,0.05738,6e-05,6.83329]
[1777607877526,30.33,77083.97,0.0,0.05742,6e-05,6.83708]
[1777607882564,30.33,77085.97,0.0,0.05757,6e-05,6.85156]
[1777607887599,30.34,77091.29,0.0,0.05794,6e-05,6.88609]
[1777607892632,30.34,77090.75,0.0,0.05792,6e-05,6.88478]
[1777607897869,30.34,77088.09,0.0,0.05778,6e-05,6.87059]
[1777607903710,30.35,77087.35,0.0,0.05776,6e-05,6.86887]
[1777607908745,30.35,77086.03,0.0,0.05769,6e-05,6.86279]
[1777607913781,30.36,77086.8,0.0,0.05773,6e-05,6.86556]
[1777607917984,30.36,77084.52,0.0,0.0576,6e-05,6.85285]
[1777607918261,30.36,77084.52,0.0,0.0576,6e-05,6.85285]
[1777607918264,30.36,77086.51,0.0,0.05773,6e-05,6.86535]
[1777607924077,30.36,77086.24,0.0,0.05773,6e-05,6.86523]
[1777607924412,30.36,77088.5,0.0,0.05788,6e-05,6.87975]
[1777607924857,30.36,77088.5,0.0,0.05789,6e-05,6.88013]
[1777607927040,30.36,77089.18,0.0,0.05794,6e-05,6.88462]
[1777607928469,30.37,77089.06,0.0,0.05794,6e-05,6.88459]
[1777607928885,30.37,77086.78,0.0,0.05779,6e-05,6.87106]
[1777607934138,30.37,77088.07,0.0,0.05789,6e-05,6.88037]
[1777607939962,30.37,77087.74,0.0,0.0579,6e-05,6.88082]
[1777607947290,30.38,77088.07,0.0,0.05793,6e-05,6.88421]
[1777607948882,30.38,77087.82,0.0,0.05793,6e-05,6.88405]
[1777607949025,30.38,77092.48,0.0,0.05823,6e-05,6.9128]
[1777607954061,30.38,77095.35,0.0,0.05843,6e-05,6.9316]
[1777607959096,30.38,77094.56,0.0,0.05839,6e-05,6.92793]
[1777607964131,30.38,77092.56,0.0,0.05828,6e-05,6.91681]
[1777607965629,30.39,77091.06,0.0,0.05818,6e-05,6.90788]
[1777607967182,30.39,77090.23,0.0,0.05813,6e-05,6.90305]
[1777607967281,30.39,77078.61,0.0,0.05739,6e-05,6.83266]
[1777607967522,30.39,77078.61,0.0,0.05739,6e-05,6.83266]
[1777607968159,30.39,77078.61,0.0,0.05739,6e-05,6.83299]
[1777607970913,30.39,77078.05,0.0,0.05737,6e-05,6.83032]
[1777607971180,30.39,77080.85,0.0,0.05752,6e-05,6.84379]
[1777607976215,30.39,77083.15,0.0,0.05768,6e-05,6.85946]
[1777607981250,30.39,77086.85,0.0,0.05794,6e-05,6.8835]
[1777607985809,30.4,77091.03,0.0,0.05822,6e-05,6.9101]
[1777607986285,30.4,77091.98,0.0,0.05828,6e-05,6.91616]
[1777607991320,30.4,77091.09,0.0,0.05824,6e-05,6.91206]
[1777607996355,30.4,77088.61,0.0,0.05809,6e-05,6.89827]
[1777607997465,30.4,77087.46,0.0,0.05802,6e-05,6.89155]
[1777607998369,30.4,77088.96,0.0,0.05812,6e-05,6.90097]
[1777608003404,30.4,77098.64,0.0,0.05876,6e-05,6.96139]
[1777608003737,30.4,77098.64,0.0,0.05876,6e-05,6.96139]
[1777608004414,30.4,77099.23,0.0,0.0588,6e-05,6.96517]
[1777608005521,30.41,77099.67,0.0,0.05883,6e-05,6.96803]
[1777608007023,30.41,77102.26,0.0,0.059,7e-05,6.98406]
[1777608007507,30.41,77110.79,0.0,0.05956,7e-05,7.03663]
[1777608008441,30.41,77112.02,0.0,0.05964,7e-05,7.04426]
[1777608009052,30.41,77112.02,0.0,0.05964,7e-05,7.04426]
[1777608009541,30.41,77105.72,0.0,0.05923,7e-05,7.00552]
[1777608009944,30.41,77105.72,0.0,0.05923,7e-05,7.00552]
[1777608010224,30.41,77105.72,0.0,0.05923,7e-05,7.00552]
[1777608010455,30.41,77102.03,0.0,0.05899,7e-05,6.98296]
[1777608011003,30.41,77102.03,0.0,0.05899,7e-05,6.98296]
[1777608011462,30.41,77100.3,0.0,0.05888,6e-05,6.97249]
[1777608013781,30.41,77100.11,0.0,0.05887,6e-05,6.97148]
[1777608013860,30.41,77102.83,0.0,0.05905,7e-05,6.98846]
[1777608015209,30.41,77102.83,0.0,0.05905,7e-05,6.98846]
[1777608015277,30.41,77101.9,0.0,0.05899,7e-05,6.98288]
[1777608016587,30.41,77101.9,0.0,0.05899,7e-05,6.98288]
[1777608017058,30.41,77101.48,0.0,0.05897,7e-05,6.98057]
[1777608021946,30.41,77103.62,0.0,0.05911,7e-05,6.99425]
[1777608027132,30.41,77106.74,0.0,0.05932,7e-05,7.01406]
[1777608032622,30.41,77107.87,0.0,0.05937,7e-05,7.01764]
[1777608037656,30.41,77109.12,0.0,0.05946,7e-05,7.02586]
[1777608040190,30.41,77108.32,0.0,0.05941,7e-05,7.02104]
[1777608043050,30.41,77110.27,0.0,0.05954,7e-05,7.03332]
[1777608043140,30.41,77100.25,0.0,0.05889,6e-05,6.97191]
[1777608048733,30.41,77095.59,0.0,0.05859,6e-05,6.94427]
[1777608053770,30.42,77094.57,0.0,0.05854,6e-05,6.93893]
[1777608058803,30.42,77093.36,0.0,0.05847,6e-05,6.93239]
[1777608063838,30.42,77093.57,0.0,0.05849,6e-05,6.93449]
[1777608068873,30.42,77096.95,0.0,0.05872,6e-05,6.95581]
[1777608073908,30.42,77094.95,0.0,0.05859,6e-05,6.94429]
[1777608078944,30.42,77103.3,0.0,0.05914,7e-05,6.99592]
[1777608080592,30.42,77107.36,0.0,0.05941,7e-05,7.02087]
[1777608085992,30.42,77114.82,0.0,0.05989,7e-05,7.06671]
[1777608092034,30.42,77114.22,0.0,0.05983,7e-05,7.05909]
[1777608097123,30.42,77122.08,0.0,0.06034,7e-05,7.10761]
[1777608103113,30.42,77123.72,0.0,0.06045,7e-05,7.11735]
[1777608105100,30.42,77123.68,0.0,0.06044,7e-05,7.11705]
[1777608110160,30.42,77124.28,0.0,0.06048,7e-05,7.12055]
[1777608115195,30.42,77125.07,0.0,0.06053,7e-05,7.12528]
[1777608120230,30.42,77125.47,0.0,0.06056,7e-05,7.12762]
[1777608125265,30.42,77125.92,0.0,0.06059,7e-05,7.13027]
[1777608130300,30.42,77118.04,0.0,0.06006,7e-05,7.08146]
[1777608130698,30.42,77118.04,0.0,0.06006,7e-05,7.08146]
[1777608133585,30.42,77099.46,0.0,0.05885,6e-05,6.96732]
[1777608133742,30.42,77099.46,0.0,0.05885,6e-05,6.96732]
[1777608134408,30.42,77099.46,0.0,0.05885,6e-05,6.96732]
[1777608136611,30.42,77103.25,0.0,0.0591,7e-05,6.99116]
[1777608136620,30.42,77103.25,0.0,0.0591,7e-05,6.99116]
[1777608137349,30.42,77102.82,0.0,0.05908,7e-05,6.9887]
[1777608141584,30.42,77100.78,0.0,0.05895,7e-05,6.97671]
[1777608142387,30.42,77100.14,0.0,0.05891,6e-05,6.97315]
[1777608147422,30.42,77099.32,0.0,0.05887,6e-05,6.96899]
[1777608148027,30.42,77099.32,0.0,0.05887,6e-05,6.96899]
[1777608150790,30.43,77099.66,0.0,0.05889,6e-05,6.97156]
[1777608156486,30.43,77098.44,0.0,0.0588,6e-05,6.96114]
[1777608161521,30.43,77098.65,0.0,0.05882,6e-05,6.96319]
[1777608166556,30.43,77098.61,0.0,0.05882,6e-05,6.96367]
[1777608171592,30.43,77096.84,0.0,0.05872,6e-05,6.95355]
[1777608171843,30.43,77096.84,0.0,0.05872,6e-05,6.95355]
[1777608171968,30.43,77096.84,0.0,0.05872,6e-05,6.95355]
[1777608172598,30.43,77096.1,0.0,0.05867,6e-05,6.94918]
[1777608173453,30.43,77096.1,0.0,0.05867,6e-05,6.94918]
[1777608173605,30.43,77086.03,0.0,0.05802,6e-05,6.88793]
[1777608178641,30.43,77083.52,0.0,0.05787,6e-05,6.87395]
[1777608183672,30.44,77083.7,0.0,0.0579,6e-05,6.87604]
[1777608184680,30.44,77078.22,0.0,0.05755,6e-05,6.84304]
[1777608185635,30.44,77071.34,0.0,0.05711,6e-05,6.8017]
[1777608186388,30.44,77071.34,0.0,0.05711,6e-05,6.8017]
[1777608186397,30.44,77071.34,0.0,0.05711,6e-05,6.8017]
[1777608186437,30.44,77070.44,0.0,0.05706,6e-05,6.7969]
[1777608191731,30.44,77064.15,0.0,0.05668,6e-05,6.76074]
[1777608196768,30.44,77057.83,0.0,0.0563,6e-05,6.72418]
[1777608201807,30.45,77053.04,0.0,0.05602,6e-05,6.69748]
[1777608202984,30.45,77053.04,0.0,0.05602,6e-05,6.69748]
[1777608203010,30.45,77049.35,0.0,0.05579,6e-05,6.67572]
[1777608204521,30.45,77049.35,0.0,0.05579,6e-05,6.67572]
[1777608204652,30.45,77050.08,0.0,0.05585,6e-05,6.68054]
[1777608205227,30.45,77050.08,0.0,0.05585,6e-05,6.68054]
[1777608205320,30.45,77051.34,0.0,0.05592,6e-05,6.68794]
[1777608209209,30.45,77047.52,0.0,0.0557,6e-05,6.66655]
[1777608209308,30.45,77048.42,0.0,0.05576,6e-05,6.67244]
[1777608213587,30.45,77049.82,0.0,0.05583,6e-05,6.67802]
[1777608213654,30.45,77047.85,0.0,0.05571,6e-05,6.66615]
[1777608215911,30.45,77032.06,0.0,0.05473,6e-05,6.57247]
[1777608220944,30.45,77035.35,0.0,0.05494,6e-05,6.59258]
[1777608225592,30.45,77035.91,0.0,0.05498,6e-05,6.59623]
[1777608225677,30.46,77041.76,0.0,0.05535,6e-05,6.63172]
[1777608231014,30.46,77050.31,0.0,0.05589,6e-05,6.68332]
[1777608232987,30.46,77050.04,0.0,0.05587,6e-05,6.68165]
[1777608233506,30.46,77048.46,0.0,0.05577,6e-05,6.67221]
[1777608239733,30.46,77052.85,0.0,0.05607,6e-05,6.70132]
[1777608240332,30.46,77052.85,0.0,0.05608,6e-05,6.70191]
[1777608244050,30.47,77060.01,0.0,0.05655,6e-05,6.74693]
[1777608244142,30.47,77065.7,0.0,0.05692,6e-05,6.78161]
[1777608245535,30.47,77065.7,0.0,0.05692,6e-05,6.78161]
[1777608245585,30.47,77065.7,0.0,0.05692,6e-05,6.78161]
[1777608252912,30.47,77072.54,0.0,0.05738,6e-05,6.82569]
[1777608260218,30.48,77061.7,0.0,0.05673,6e-05,6.76393]
[1777608264645,30.48,77059.13,0.0,0.05658,6e-05,6.74987]
[1777608264724,30.48,77055.3,0.0,0.05635,6e-05,6.72736]
[1777608266028,30.48,77055.3,0.0,0.05635,6e-05,6.72783]
[1777608266262,30.48,77054.82,0.0,0.05633,6e-05,6.72544]
[1777608271700,30.49,77056.53,0.0,0.05646,6e-05,6.73758]
[1777608276719,30.49,77055.2,0.0,0.05637,6e-05,6.72799]
[1777608277353,30.49,77064.33,0.0,0.05695,6e-05,6.78321]
[1777608277370,30.49,77064.33,0.0,0.05695,6e-05,6.78321]
[1777608277441,30.49,77065.02,0.0,0.05699,6e-05,6.78774]
[1777608278070,30.49,77065.02,0.0,0.05699,6e-05,6.78774]
[1777608278344,30.49,77065.02,0.0,0.057,6e-05,6.78808]
[1777608279605,30.49,77065.02,0.0,0.057,6e-05,6.78808]
[1777608279685,30.49,77064.79,0.0,0.05699,6e-05,6.78703]
[1777608281527,30.49,77064.79,0.0,0.05699,6e-05,6.78703]
[1777608281572,30.49,77065.42,0.0,0.05703,6e-05,6.79151]
[1777608283438,30.5,77065.42,0.0,0.05704,6e-05,6.79185]
[1777608283483,30.5,77066.6,0.0,0.05712,6e-05,6.7993]
[1777608289421,30.5,77069.58,0.0,0.05733,6e-05,6.81924]
[1777608295495,30.5,77069.97,0.0,0.05736,6e-05,6.8229]
[1777608295506,30.5,77069.97,0.0,0.05736,6e-05,6.8229]
[1777608295507,30.5,77070.27,0.0,0.05739,6e-05,6.82535]
[1777608296166,30.5,77070.27,0.0,0.05739,6e-05,6.82535]
[1777608297853,30.5,77069.95,0.0,0.05738,6e-05,6.82405]
[1777608298485,30.5,77070.1,0.0,0.05739,6e-05,6.82527]
[1777608303572,30.51,77072.41,0.0,0.05755,6e-05,6.84048]
[1777608304930,30.51,77070.41,0.0,0.05743,6e-05,6.82895]
[1777608305533,30.51,77070.41,0.0,0.05743,6e-05,6.8292]
[1777608310569,30.51,77064.3,0.0,0.05706,6e-05,6.79394]
[1777608311001,30.51,77064.3,0.0,0.05706,6e-05,6.79394]
[1777608311575,30.51,77063.85,0.0,0.05704,6e-05,6.79155]
[1777608313973,30.51,77065.35,0.0,0.05714,6e-05,6.80119]
[1777608314596,30.51,77065.88,0.0,0.05717,6e-05,6.80468]
[1777608319631,30.52,77067.04,0.0,0.05726,6e-05,6.81311]
[1777608324667,30.52,77067.93,0.0,0.05734,6e-05,6.81999]
[1777608329701,30.52,77070.56,0.0,0.05752,6e-05,6.83739]
[1777608334737,30.52,77065.15,0.0,0.05716,6e-05,6.80252]
[1777608334933,30.52,77065.15,0.0,0.05716,6e-05,6.80252]
[1777608335745,30.52,77064.02,0.0,0.0571,6e-05,6.79608]
[1777608341786,30.53,77067.05,0.0,0.05731,6e-05,6.81647]
[1777608346822,30.53,77070.07,0.0,0.05752,6e-05,6.83643]
[1777608348926,30.53,77071.04,0.0,0.05759,6e-05,6.84296]
[1777608349845,30.53,77073.85,0.0,0.05777,6e-05,6.86028]
[1777608355514,30.54,77073.37,0.0,0.05776,6e-05,6.85862]
[1777608355525,30.54,77073.37,0.0,0.05776,6e-05,6.85862]
[1777608355603,30.54,77077.11,0.0,0.058,6e-05,6.88186]
[1777608357738,30.54,77077.11,0.0,0.058,6e-05,6.88186]
[1777608357745,30.54,77077.11,0.0,0.058,6e-05,6.88186]
[1777608357768,30.54,77077.33,0.0,0.05802,6e-05,6.88374]
[1777608358462,30.54,77077.33,0.0,0.05802,6e-05,6.88374]
[1777608358692,30.54,77077.33,0.0,0.05802,6e-05,6.88374]
[1777608358741,30.54,77077.33,0.0,0.05802,6e-05,6.88374]
[1777608359019,30.54,77077.26,0.0,0.05802,6e-05,6.88359]
[1777608359050,30.54,77077.26,0.0,0.05802,6e-05,6.88359]
[1777608359506,30.54,77080.58,0.0,0.05823,6e-05,6.904]
[1777608360806,30.54,77080.58,0.0,0.05823,6e-05,6.904]
[1777608360835,30.54,77088.08,0.0,0.05872,6e-05,6.94986]
[1777608363559,30.54,77088.11,0.0,0.05872,6e-05,6.95021]
[1777608363579,30.54,77088.11,0.0,0.05872,6e-05,6.95021]
[1777608363636,30.54,77088.08,0.0,0.05873,6e-05,6.95033]
[1777608369578,30.54,77085.89,0.0,0.05859,6e-05,6.93779]
[1777608372016,30.54,77086.19,0.0,0.05861,6e-05,6.93973]
[1777608372936,30.54,77086.54,0.0,0.05864,6e-05,6.94197]
[1777608378040,30.54,77089.51,0.0,0.05883,6e-05,6.96053]
[1777608384081,30.54,77087.53,0.0,0.05871,6e-05,6.94871]
[1777608389718,30.54,77083.01,0.0,0.05842,6e-05,6.92149]
[1777608393156,30.54,77081.74,0.0,0.05831,6e-05,6.91001]
[1777608398020,30.54,77083.36,0.0,0.05842,6e-05,6.92026]
[1777608398782,30.54,77084.18,0.0,0.05847,6e-05,6.92529]
[1777608403467,30.54,77094.52,0.0,0.05914,6e-05,6.98834]
[1777608408856,30.54,77097.35,0.0,0.05932,7e-05,7.00551]
[1777608409463,30.54,77097.35,0.0,0.05932,7e-05,7.00551]
[1777608415300,30.54,77103.95,0.0,0.05975,7e-05,7.04571]
[1777608421131,30.54,77106.96,0.0,0.05995,7e-05,7.06391]
[1777608426376,30.54,77108.64,0.0,0.06005,7e-05,7.07356]
[1777608429815,30.54,77109.13,0.0,0.06008,7e-05,7.07636]
[1777608435440,30.54,77098.54,0.0,0.05938,7e-05,7.01061]
[1777608440476,30.54,77099.38,0.0,0.05943,7e-05,7.0158]
[1777608444017,30.54,77100.64,0.0,0.05952,7e-05,7.02355]
[1777608449245,30.54,77104.15,0.0,0.05975,7e-05,7.04509]
[1777608454572,30.54,77105.3,0.0,0.05979,7e-05,7.0481]
[1777608460615,30.54,77105.99,0.0,0.05983,7e-05,7.0522]
[1777608465650,30.54,77105.63,0.0,0.05981,7e-05,7.04989]
[1777608470684,30.54,77109.5,0.0,0.06006,7e-05,7.07359]
[1777608475721,30.54,77112.7,0.0,0.06027,7e-05,7.09301]
[1777608480756,30.54,77116.79,0.0,0.06053,7e-05,7.11775]
[1777608485792,30.54,77117.97,0.0,0.0606,7e-05,7.12429]
[1777608486643,30.54,77117.97,0.0,0.0606,7e-05,7.12429]
[1777608491833,30.54,77113.71,0.0,0.06031,7e-05,7.09705]
[1777608496797,30.53,77113.67,0.0,0.0603,7e-05,7.09625]
[1777608501902,30.53,77112.97,0.0,0.06025,7e-05,7.09114]
[1777608506938,30.53,77115.57,0.0,0.06041,7e-05,7.10655]
[1777608511993,30.53,77118.81,0.0,0.06062,7e-05,7.12595]
[1777608513857,30.53,77121.0,0.0,0.06073,7e-05,7.13518]
[1777608519022,30.53,77129.78,0.0,0.0613,7e-05,7.18814]
[1777608524058,30.52,77127.52,0.0,0.06113,7e-05,7.17282]
[1777608529705,30.52,77115.47,0.0,0.06032,7e-05,7.09675]
[1777608530976,30.52,77115.47,0.0,0.06032,7e-05,7.09675]
[1777608536158,30.52,77110.39,0.0,0.05998,7e-05,7.06486]
[1777608537424,30.52,77110.39,0.0,0.05998,7e-05,7.06486]
[1777608541326,30.52,77110.84,0.0,0.06,7e-05,7.06734]
[1777608547235,30.52,77105.47,0.0,0.05965,7e-05,7.03409]
[1777608551627,30.52,77105.53,0.0,0.05965,7e-05,7.03446]
[1777608557305,30.52,77102.76,0.0,0.05947,7e-05,7.01767]
[1777608562340,30.52,77103.52,0.0,0.05953,7e-05,7.02247]
[1777608567375,30.52,77104.11,0.0,0.05957,7e-05,7.02621]
[1777608572417,30.52,77102.59,0.0,0.05944,7e-05,7.01303]
[1777608578455,30.52,77105.19,0.0,0.05961,7e-05,7.02915]
[1777608583495,30.52,77106.5,0.0,0.05969,7e-05,7.03721]
[1777608588530,30.52,77105.91,0.0,0.05966,7e-05,7.03357]
[1777608593565,30.52,77101.32,0.0,0.05936,7e-05,7.00542]
[1777608598600,30.52,77100.86,0.0,0.05933,7e-05,7.00273]
[1777608604701,30.52,77099.8,0.0,0.05926,7e-05,6.99633]
[1777608610685,30.52,77099.56,0.0,0.05924,7e-05,6.99496]
[1777608615721,30.52,77099.55,0.0,0.05924,7e-05,6.99486]
[1777608620755,30.52,77099.36,0.0,0.05923,7e-05,6.99351]
[1777608625574,30.52,77096.74,0.0,0.05906,6e-05,6.97742]
[1777608630830,30.52,77088.81,0.0,0.05854,6e-05,6.92911]
[1777608635862,30.52,77082.84,0.0,0.05813,6e-05,6.88922]
[1777608640898,30.52,77082.09,0.0,0.05809,6e-05,6.88538]
[1777608642672,30.52,77077.28,0.0,0.05779,6e-05,6.85639]
[1777608642910,30.52,77076.29,0.0,0.05773,6e-05,6.8506]
[1777608643407,30.52,77076.29,0.0,0.05773,6e-05,6.8506]
[1777608643418,30.52,77076.29,0.0,0.05773,6e-05,6.8506]
[1777608643917,30.52,77079.27,0.0,0.05792,6e-05,6.86886]
[1777608648952,30.53,77085.15,0.0,0.05831,6e-05,6.90546]
[1777608651005,30.53,77085.84,0.0,0.05835,6e-05,6.90983]
[1777608651075,30.53,77093.67,0.0,0.05886,6e-05,6.9577]
[1777608657010,30.53,77093.68,0.0,0.05887,6e-05,6.9585]
[1777608662045,30.53,77096.09,0.0,0.05903,6e-05,6.9737]
[1777608667080,30.53,77107.11,0.0,0.05975,7e-05,7.04149]
[1777608670445,30.53,77109.28,0.0,0.05989,7e-05,7.05474]
[1777608671108,30.53,77109.54,0.0,0.05991,7e-05,7.0563]
[1777608673336,30.53,77110.61,0.0,0.05998,7e-05,7.06283]
[1777608674128,30.53,77114.87,0.0,0.06026,7e-05,7.08905]
[1777608674613,30.53,77114.87,0.0,0.06026,7e-05,7.08905]
[1777608674627,30.53,77114.87,0.0,0.06026,7e-05,7.08905]
[1777608675135,30.53,77120.17,0.0,0.06061,7e-05,7.12173]
[1777608679164,30.53,77109.72,0.0,0.05992,7e-05,7.05682]
[1777608684198,30.53,77110.42,0.0,0.05996,7e-05,7.06112]
[1777608689234,30.53,77110.36,0.0,0.05996,7e-05,7.06072]
[1777608694269,30.53,77113.26,0.0,0.06012,7e-05,7.07463]
[1777608699422,30.53,77113.69,0.0,0.06015,7e-05,7.07723]
[1777608704509,30.53,77104.71,0.0,0.05956,7e-05,7.02195]
[1777608710381,30.53,77108.16,0.0,0.05979,7e-05,7.04375]
[1777608715415,30.53,77109.93,0.0,0.05991,7e-05,7.05489]
[1777608720451,30.53,77111.02,0.0,0.05998,7e-05,7.06172]
[1777608725486,30.53,77118.7,0.0,0.06049,7e-05,7.10916]
[1777608730521,30.53,77118.57,0.0,0.06048,7e-05,7.10811]
[1777608735559,30.53,77115.72,0.0,0.06029,7e-05,7.09028]
[1777608740592,30.53,77115.29,0.0,0.06026,7e-05,7.0876]
[1777608745626,30.53,77113.43,0.0,0.06013,7e-05,7.07608]
[1777608750660,30.53,77112.0,0.0,0.06004,7e-05,7.0673]
[1777608755696,30.53,77113.44,0.0,0.0601,7e-05,7.07229]
[1777608760731,30.53,77115.4,0.0,0.06023,7e-05,7.08446]
[1777608765766,30.53,77121.43,0.0,0.06063,7e-05,7.12146]
[1777608770810,30.53,77123.19,0.0,0.06074,7e-05,7.13197]
[1777608775837,30.53,77118.22,0.0,0.06041,7e-05,7.101]
[1777608780642,30.53,77111.19,0.0,0.05995,7e-05,7.05756]
[1777608781175,30.53,77111.19,0.0,0.05995,7e-05,7.05756]
[1777608786815,30.53,77110.86,0.0,0.05993,7e-05,7.05572]
[1777608791948,30.53,77108.55,0.0,0.05978,7e-05,7.04177]
[1777608796983,30.53,77107.97,0.0,0.05974,7e-05,7.03835]
[1777608802018,30.53,77107.65,0.0,0.05972,7e-05,7.03649]
[1777608807054,30.53,77107.98,0.0,0.05974,7e-05,7.03857]
[1777608812088,30.53,77110.13,0.0,0.05986,7e-05,7.04792]
[1777608817123,30.53,77113.59,0.0,0.06008,7e-05,7.06908]
[1777608819088,30.53,77112.91,0.0,0.06004,7e-05,7.06485]
[1777608821420,30.53,77119.26,0.0,0.06045,7e-05,7.10392]
[1777608827193,30.53,77118.8,0.0,0.06042,7e-05,7.10064]
[1777608832228,30.53,77119.69,0.0,0.06047,7e-05,7.10579]
[1777608837263,30.53,77126.66,0.0,0.06093,7e-05,7.14834]
[1777608838663,30.53,77129.86,0.0,0.06114,7e-05,7.16805]
[1777608839277,30.53,77129.88,0.0,0.06114,7e-05,7.16799]
[1777608842512,30.52,77130.84,0.0,0.0612,7e-05,7.17336]
[1777608843305,30.52,77130.07,0.0,0.06115,7e-05,7.16837]
[1777608845299,30.52,77132.5,0.0,0.06131,7e-05,7.18329]
[1777608845319,30.52,77139.37,0.0,0.06177,7e-05,7.22588]
[1777608850356,30.52,77129.55,0.0,0.06109,7e-05,7.16349]
[1777608851057,30.52,77129.55,0.0,0.06109,7e-05,7.16349]
[1777608851362,30.52,77128.83,0.0,0.06104,7e-05,7.15881]
[1777608856397,30.52,77127.65,0.0,0.06095,7e-05,7.1505]
[1777608861431,30.52,77130.26,0.0,0.06112,7e-05,7.16569]
[1777608866466,30.52,77126.14,0.0,0.06083,7e-05,7.13915]
[1777608869079,30.51,77126.06,0.0,0.06082,7e-05,7.13832]
[1777608869172,30.51,77125.43,0.0,0.06078,7e-05,7.13424]
[1777608874523,30.51,77124.43,0.0,0.06067,7e-05,7.12331]
[1777608880179,30.51,77124.15,0.0,0.06065,7e-05,7.12103]
[1777608885599,30.51,77123.47,0.0,0.06059,7e-05,7.11582]
[1777608886837,30.51,77123.47,0.0,0.06059,7e-05,7.11582]
[1777608886896,30.51,77125.35,0.0,0.06071,7e-05,7.12719]
[1777608888238,30.51,77125.12,0.0,0.0607,7e-05,7.12561]
[1777608892520,30.51,77124.85,0.0,0.06067,7e-05,7.1235]
[1777608893110,30.51,77124.85,0.0,0.06067,7e-05,7.1235]
[1777608893216,30.51,77105.75,0.0,0.05941,7e-05,7.00548]
[1777608894545,30.51,77105.75,0.0,0.05941,7e-05,7.00548]
[1777608894620,30.51,77105.75,0.0,0.05941,7e-05,7.00548]
[1777608895155,30.51,77105.75,0.0,0.05941,7e-05,7.00548]
[1777608895253,30.51,77068.04,0.0,0.05698,6e-05,6.77599]
[1777608895582,30.51,77068.04,0.0,0.05698,6e-05,6.77599]
[1777608895722,30.51,77068.04,0.0,0.05698,6e-05,6.77599]
[1777608896084,30.51,77068.04,0.0,0.05698,6e-05,6.77599]
[1777608896792,30.51,77067.76,0.0,0.05696,6e-05,6.77397]
[1777608896807,30.51,77068.19,0.0,0.05698,6e-05,6.77622]
[1777608900504,30.5,77069.08,0.0,0.05703,6e-05,6.78054]
[1777608900725,30.5,77069.08,0.0,0.05703,6e-05,6.78054]
[1777608902879,30.51,77083.59,0.0,0.05796,6e-05,6.86842]
[1777608908378,30.51,77083.79,0.0,0.05798,6e-05,6.87084]
[1777608913816,30.51,77080.69,0.0,0.0578,6e-05,6.85361]
[1777608916096,30.51,77094.42,0.0,0.05869,6e-05,6.93756]
[1777608921872,30.51,77098.45,0.0,0.05896,6e-05,6.96294]
[1777608926907,30.51,77095.08,0.0,0.05875,6e-05,6.94308]
[1777608931941,30.52,77094.05,0.0,0.05866,6e-05,6.93381]
[1777608937143,30.52,77096.5,0.0,0.05883,6e-05,6.94947]
[1777608943019,30.52,77099.62,0.0,0.05904,7e-05,6.96972]
[1777608948054,30.52,77108.17,0.0,0.05961,7e-05,7.02286]
[1777608953093,30.52,77110.21,0.0,0.05975,7e-05,7.03589]
[1777608958127,30.52,77107.17,0.0,0.05956,7e-05,7.01779]
[1777608963163,30.52,77109.72,0.0,0.05973,7e-05,7.03404]
[1777608968197,30.52,77115.29,0.0,0.0601,7e-05,7.06872]
[1777608973234,30.52,77117.16,0.0,0.06023,7e-05,7.08043]
[1777608978267,30.52,77117.15,0.0,0.06023,7e-05,7.08046]
[1777608983302,30.52,77120.78,0.0,0.06047,7e-05,7.10291]
[1777608985318,30.52,77130.96,0.0,0.06114,7e-05,7.16588]
[1777608990352,30.52,77139.97,0.0,0.06174,7e-05,7.22124]
[1777608995386,30.52,77140.28,0.0,0.06172,7e-05,7.21829]
[1777609000420,30.52,77141.51,0.0,0.06179,7e-05,7.22512]
[1777609002723,30.52,77142.92,0.0,0.06188,7e-05,7.23353]
[1777609003441,30.52,77143.12,0.0,0.0619,7e-05,7.23458]
[1777609006990,30.52,77144.33,0.0,0.06197,7e-05,7.24155]
[1777609007470,30.52,77142.15,0.0,0.06182,7e-05,7.22773]
[1777609012505,30.52,77143.02,0.0,0.06187,7e-05,7.23241]
[1777609017539,30.51,77144.07,0.0,0.06193,7e-05,7.23816]
[1777609022574,30.51,77147.52,0.0,0.06216,7e-05,7.25889]
[1777609023384,30.51,77147.52,0.0,0.06216,7e-05,7.25889]
[1777609023424,30.51,77152.5,0.0,0.06249,7e-05,7.28992]
[1777609029261,30.51,77155.65,0.0,0.06269,7e-05,7.30818]
[1777609031217,30.51,77155.65,0.0,0.06269,7e-05,7.30818]
[1777609031291,30.51,77159.34,0.0,0.06294,7e-05,7.3308]
[1777609035666,30.51,77149.37,0.0,0.06224,7e-05,7.26684]
[1777609041710,30.5,77147.52,0.0,0.0621,7e-05,7.2537]
[1777609046744,30.5,77144.25,0.0,0.06186,7e-05,7.23186]
[1777609051779,30.5,77142.69,0.0,0.06171,7e-05,7.21679]
[1777609056814,30.5,77141.57,0.0,0.06162,7e-05,7.20844]
[1777609061849,30.49,77140.06,0.0,0.06151,7e-05,7.19765]
[1777609066884,30.49,77139.72,0.0,0.06147,7e-05,7.19386]
[1777609071918,30.49,77136.3,0.0,0.06122,7e-05,7.17118]
[1777609076954,30.49,77138.17,0.0,0.06133,7e-05,7.18146]
[1777609081990,30.48,77139.22,0.0,0.06139,7e-05,7.18667]
[1777609087025,30.48,77138.42,0.0,0.06132,7e-05,7.18031]
[1777609092061,30.48,77139.16,0.0,0.06135,7e-05,7.18352]
[1777609097096,30.48,77136.05,0.0,0.06113,7e-05,7.16274]
[1777609102130,30.47,77139.18,0.0,0.06132,7e-05,7.18081]
[1777609107165,30.47,77140.36,0.0,0.06139,7e-05,7.18673]
[1777609112201,30.47,77141.6,0.0,0.06142,7e-05,7.18897]
[1777609114808,30.47,77144.93,0.0,0.06164,7e-05,7.20914]
[1777609115229,30.47,77147.47,0.0,0.06181,7e-05,7.22467]
[1777609116940,30.47,77151.25,0.0,0.06206,7e-05,7.24796]
[1777609117237,30.47,77151.37,0.0,0.06206,7e-05,7.24833]
[1777609122312,30.46,77160.24,0.0,0.06265,7e-05,7.30214]
[1777609123848,30.46,77161.26,0.0,0.0627,7e-05,7.30753]
[1777609124197,30.46,77161.26,0.0,0.0627,7e-05,7.30753]
[1777609126044,30.46,77163.07,0.0,0.06282,7e-05,7.31785]
[1777609131201,30.45,77162.75,0.0,0.06276,7e-05,7.31319]
[1777609136371,30.45,77167.51,0.0,0.06306,7e-05,7.3403]
[1777609141408,30.44,77170.47,0.0,0.06323,7e-05,7.3566]
[1777609146444,30.44,77173.08,0.0,0.06339,7e-05,7.37077]
[1777609151478,30.44,77173.36,0.0,0.06338,7e-05,7.37025]
[1777609156513,30.43,77175.72,0.0,0.06352,7e-05,7.38304]
[1777609161552,30.43,77177.13,0.0,0.0636,7e-05,7.38989]
[1777609166586,30.43,77181.01,0.0,0.06384,7e-05,7.41237]
[1777609172111,30.42,77179.88,0.0,0.06371,7e-05,7.3991]
[1777609177459,30.42,77170.45,0.0,0.06304,7e-05,7.33757]
[1777609182698,30.42,77163.13,0.0,0.06251,7e-05,7.28938]
[1777609189747,30.41,77165.34,0.0,0.06264,7e-05,7.30102]
[1777609194781,30.41,77165.31,0.0,0.06262,7e-05,7.29901]
[1777609200458,30.4,77166.25,0.0,0.06266,7e-05,7.30263]
[1777609205858,30.4,77168.83,0.0,0.06281,7e-05,7.31685]
[1777609211911,30.4,77165.6,0.0,0.06256,7e-05,7.29388]
[1777609215170,30.39,77158.36,0.0,0.06206,7e-05,7.24749]
[1777609217230,30.39,77144.98,0.0,0.06114,7e-05,7.16234]
[1777609220601,30.39,77134.6,0.0,0.06044,7e-05,7.09715]
[1777609226398,30.39,77133.32,0.0,0.06035,7e-05,7.08878]
[1777609232042,30.39,77129.42,0.0,0.06005,7e-05,7.06005]
[1777609237508,30.39,77128.13,0.0,0.05997,7e-05,7.05213]
[1777609243122,30.39,77134.93,0.0,0.06042,7e-05,7.09415]
[1777609246181,30.39,77112.52,0.0,0.05894,7e-05,6.95577]
[1777609246957,30.39,77112.52,0.0,0.05894,7e-05,6.95577]
[1777609246969,30.39,77112.52,0.0,0.05894,7e-05,6.95577]
[1777609247812,30.39,77111.43,0.0,0.05886,7e-05,6.9485]
[1777609247941,30.39,77111.43,0.0,0.05886,7e-05,6.9485]
[1777609248252,30.39,77111.43,0.0,0.05886,7e-05,6.9485]
[1777609248266,30.39,77101.42,0.0,0.05821,6e-05,6.88685]
[1777609249091,30.39,77101.42,0.0,0.05821,6e-05,6.88685]
[1777609249109,30.39,77101.42,0.0,0.05821,6e-05,6.88685]
[1777609249193,30.39,77102.9,0.0,0.0583,6e-05,6.89545]
[1777609253807,30.38,77100.9,0.0,0.05816,6e-05,6.88193]
[1777609254203,30.38,77099.03,0.0,0.05803,6e-05,6.86967]
[1777609259237,30.38,77098.62,0.0,0.05798,6e-05,6.86502]
[1777609264274,30.37,77094.81,0.0,0.05771,6e-05,6.8396]
[1777609269308,30.37,77099.76,0.0,0.058,6e-05,6.86762]
[1777609274342,30.37,77096.09,0.0,0.05774,6e-05,6.84304]
[1777609279377,30.36,77094.08,0.0,0.05759,6e-05,6.82867]
[1777609286428,30.36,77095.92,0.0,0.05768,6e-05,6.83692]
[1777609291463,30.35,77098.8,0.0,0.05781,6e-05,6.84854]
[1777609296498,30.35,77100.64,0.0,0.05791,6e-05,6.85777]
[1777609302541,30.35,77101.53,0.0,0.05794,6e-05,6.86082]
[1777609307575,30.34,77103.12,0.0,0.05802,6e-05,6.86858]
[1777609312611,30.34,77108.41,0.0,0.05836,6e-05,6.90037]
[1777609317646,30.35,77110.42,0.0,0.05851,7e-05,6.91413]
[1777609322681,30.35,77107.95,0.0,0.05836,6e-05,6.90039]
[1777609327721,30.35,77107.95,0.0,0.05838,6e-05,6.90191]
[1777609332751,30.35,77109.69,0.0,0.05851,6e-05,6.91397]
[1777609337787,30.36,77111.5,0.0,0.05864,7e-05,6.92641]
[1777609343828,30.36,77111.36,0.0,0.05865,7e-05,6.92709]
[1777609348864,30.36,77110.23,0.0,0.05859,7e-05,6.92142]
[1777609353899,30.36,77114.67,0.0,0.05886,7e-05,6.94606]
[1777609358933,30.36,77114.3,0.0,0.05885,7e-05,6.94499]
[1777609361601,30.37,77127.58,0.0,0.05973,7e-05,7.02736]
[1777609366989,30.37,77130.74,0.0,0.05994,7e-05,7.04737]
[1777609372032,30.37,77129.87,0.0,0.05989,7e-05,7.04236]
[1777609377063,30.37,77129.81,0.0,0.05989,7e-05,7.04235]
[1777609382098,30.37,77131.05,0.0,0.05997,7e-05,7.05032]
[1777609387485,30.37,77123.43,0.0,0.05947,7e-05,7.00358]
[1777609393176,30.37,77120.91,0.0,0.05932,7e-05,6.98922]
[1777609398212,30.37,77121.91,0.0,0.05939,7e-05,6.99622]
[1777609403245,30.37,77130.59,0.0,0.05997,7e-05,7.05046]
[1777609409290,30.37,77128.45,0.0,0.05984,7e-05,7.03771]
[1777609414324,30.38,77127.29,0.0,0.05974,7e-05,7.02707]
[1777609420365,30.38,77127.19,0.0,0.05973,7e-05,7.02698]
[1777609425399,30.38,77125.91,0.0,0.05965,7e-05,7.01951]
[1777609430436,30.38,77120.41,0.0,0.0593,7e-05,6.98605]
[1777609435470,30.38,77118.4,0.0,0.05917,7e-05,6.97444]
[1777609440505,30.38,77119.27,0.0,0.05924,7e-05,6.98054]
[1777609446545,30.38,77119.61,0.0,0.05927,7e-05,6.98325]
[1777609452590,30.38,77123.78,0.0,0.05956,7e-05,7.01011]
[1777609457625,30.38,77127.39,0.0,0.0598,7e-05,7.03291]
[1777609463667,30.39,77123.74,0.0,0.05956,7e-05,7.011]
[1777609467696,30.39,77113.41,0.0,0.05889,7e-05,6.94794]
[1777609472730,30.39,77115.34,0.0,0.059,7e-05,6.95689]
[1777609477765,30.39,77120.2,0.0,0.05933,7e-05,6.98758]
[1777609482800,30.39,77119.72,0.0,0.0593,7e-05,6.98539]
[1777609487836,30.39,77129.22,0.0,0.05994,7e-05,7.04477]
[1777609492870,30.39,77133.29,0.0,0.06021,7e-05,7.07035]
[1777609497905,30.39,77133.55,0.0,0.06023,7e-05,7.07219]
[1777609502941,30.39,77133.09,0.0,0.0602,7e-05,7.06962]
[1777609507977,30.39,77132.42,0.0,0.06016,7e-05,7.0657]
[1777609510155,30.39,77140.83,0.0,0.06072,7e-05,7.11793]
[1777609510997,30.39,77140.32,0.0,0.06069,7e-05,7.11472]
[1777609516452,30.39,77139.27,0.0,0.06062,7e-05,7.10805]
[1777609522074,30.39,77130.47,0.0,0.06003,7e-05,7.05318]
[1777609526501,30.39,77125.27,0.0,0.05969,7e-05,7.02112]
[1777609529862,30.39,77128.54,0.0,0.0599,7e-05,7.04142]
[1777609529893,30.39,77126.06,0.0,0.05974,7e-05,7.02618]
[1777609535164,30.39,77130.38,0.0,0.06,7e-05,7.04932]
[1777609540200,30.4,77133.78,0.0,0.06023,7e-05,7.07069]
[1777609545413,30.4,77138.63,0.0,0.06055,7e-05,7.10098]
[1777609545443,30.4,77140.89,0.0,0.0607,7e-05,7.11505]
[1777609551278,30.4,77139.04,0.0,0.06058,7e-05,7.10341]
[1777609556312,30.4,77132.54,0.0,0.06015,7e-05,7.06297]
[1777609561349,30.39,77130.44,0.0,0.06,7e-05,7.04988]
[1777609566396,30.39,77132.18,0.0,0.06012,7e-05,7.06035]
[1777609571434,30.39,77130.08,0.0,0.05997,7e-05,7.04702]
[1777609576469,30.39,77129.51,0.0,0.05993,7e-05,7.04313]
[1777609581504,30.39,77133.62,0.0,0.0602,7e-05,7.06811]
[1777609586540,30.39,77134.49,0.0,0.06025,7e-05,7.07295]
[1777609591574,30.39,77131.54,0.0,0.06002,7e-05,7.05016]
[1777609596609,30.39,77128.1,0.0,0.05979,7e-05,7.02845]
[1777609604665,30.39,77127.29,0.0,0.05973,7e-05,7.02276]
[1777609607581,30.39,77125.8,0.0,0.05963,7e-05,7.01339]
[1777609608870,30.39,77125.48,0.0,0.0596,7e-05,7.01133]
[1777609614735,30.39,77124.13,0.0,0.05951,7e-05,7.0024]
[1777609619770,30.39,77121.57,0.0,0.05934,7e-05,6.98622]
[1777609624805,30.39,77124.95,0.0,0.05955,7e-05,7.00665]
[1777609625476,30.39,77124.95,0.0,0.05955,7e-05,7.00665]
[1777609625815,30.39,77126.57,0.0,0.05966,7e-05,7.01654]
[1777609630848,30.38,77125.34,0.0,0.05957,7e-05,7.00844]
[1777609635882,30.38,77124.04,0.0,0.05948,7e-05,6.99997]
[1777609640921,30.38,77123.01,0.0,0.05941,7e-05,6.9932]
[1777609645952,30.38,77120.38,0.0,0.05923,7e-05,6.97671]
[1777609650987,30.38,77113.87,0.0,0.05881,7e-05,6.93681]
[1777609655018,30.38,77105.45,0.0,0.05823,6e-05,6.88174]
[1777609660050,30.38,77100.07,0.0,0.0579,6e-05,6.84993]
[1777609665084,30.39,77092.94,0.0,0.05746,6e-05,6.80814]
[1777609670124,30.39,77092.65,0.0,0.05745,6e-05,6.80798]
[1777609675158,30.39,77090.53,0.0,0.05734,6e-05,6.79685]
[1777609680192,30.4,77093.14,0.0,0.05752,6e-05,6.8145]
[1777609685229,30.4,77095.25,0.0,0.05768,6e-05,6.82919]
[1777609687776,30.4,77094.32,0.0,0.05763,6e-05,6.82431]
[1777609688250,30.4,77085.97,0.0,0.0571,6e-05,6.77415]
[1777609691187,30.4,77084.32,0.0,0.057,6e-05,6.76514]
[1777609691273,30.4,77087.22,0.0,0.05719,6e-05,6.78313]
[1777609692389,30.4,77087.22,0.0,0.05719,6e-05,6.78313]
[1777609692611,30.4,77087.22,0.0,0.05719,6e-05,6.78313]
[1777609692820,30.4,77087.22,0.0,0.05719,6e-05,6.78313]
[1777609693214,30.4,77087.22,0.0,0.05719,6e-05,6.78313]
[1777609693548,30.41,77079.72,0.0,0.05672,6e-05,6.73853]
[1777609694052,30.41,77079.72,0.0,0.05672,6e-05,6.73853]
[1777609694241,30.41,77079.72,0.0,0.05672,6e-05,6.73853]
[1777609694094,30.41,77062.2,0.0,0.05562,6e-05,6.63353]
[1777609694429,30.41,77062.2,0.0,0.05562,6e-05,6.63353]
[1777609695128,30.41,77062.2,0.0,0.05562,6e-05,6.63353]
[1777609695228,30.41,77066.09,0.0,0.05586,6e-05,6.65671]
[1777609695742,30.41,77066.09,0.0,0.05586,6e-05,6.65671]
[1777609697032,30.41,77064.04,0.0,0.05573,6e-05,6.64437]
[1777609697096,30.41,77063.97,0.0,0.05573,6e-05,6.64388]
[1777609698319,30.4,77066.12,0.0,0.05586,6e-05,6.65665]
[1777609698331,30.4,77066.12,0.0,0.05586,6e-05,6.65665]
[1777609699006,30.4,77065.91,0.0,0.05585,6e-05,6.6553]
[1777609700231,30.4,77065.91,0.0,0.05585,6e-05,6.6553]
[1777609700983,30.4,77066.0,0.0,0.05585,6e-05,6.65573]
[1777609701004,30.4,77066.28,0.0,0.05587,6e-05,6.6573]
[1777609702339,30.4,77066.28,0.0,0.05587,6e-05,6.6573]
[1777609702843,30.4,77067.78,0.0,0.05595,6e-05,6.66544]
[1777609704893,30.4,77067.78,0.0,0.05595,6e-05,6.66544]
[1777609704925,30.4,77067.78,0.0,0.05595,6e-05,6.66544]
[1777609704957,30.4,77067.78,0.0,0.05595,6e-05,6.66544]
[1777609706321,30.4,77059.83,0.0,0.05544,6e-05,6.61652]
[1777609706455,30.4,77059.83,0.0,0.05544,6e-05,6.61652]
[1777609706892,30.4,77054.16,0.0,0.05508,6e-05,6.582]
[1777609707933,30.4,77054.16,0.0,0.05508,6e-05,6.582]
[1777609707938,30.39,77053.71,0.0,0.05499,6e-05,6.57321]
[1777609708406,30.39,77053.71,0.0,0.05499,6e-05,6.57321]
[1777609709229,30.39,77053.41,0.0,0.05496,6e-05,6.57083]
[1777609710408,30.39,77052.81,0.0,0.05492,6e-05,6.56667]
[1777609710473,30.39,77052.81,0.0,0.05492,6e-05,6.56667]
[1777609710480,30.39,77052.81,0.0,0.05492,6e-05,6.56667]
[1777609710503,30.39,77052.81,0.0,0.05492,6e-05,6.56667]
[1777609710729,30.39,77052.81,0.0,0.05492,6e-05,6.56667]
[1777609710944,30.39,77052.81,0.0,0.05492,6e-05,6.56667]
[1777609711287,30.38,77043.62,0.0,0.05432,6e-05,6.50789]
[1777609714651,30.38,77036.92,0.0,0.0539,6e-05,6.46742]
[1777609715248,30.38,77036.92,0.0,0.0539,6e-05,6.46742]
[1777609714753,30.38,77037.75,0.0,0.05394,6e-05,6.47141]
[1777609715772,30.38,77037.75,0.0,0.05394,6e-05,6.47141]
[1777609716071,30.38,77037.75,0.0,0.05394,6e-05,6.47141]
[1777609716150,30.38,77037.75,0.0,0.05394,6e-05,6.47141]
[1777609716296,30.38,77037.75,0.0,0.05394,6e-05,6.47141]
[1777609717759,30.38,77016.64,0.0,0.05266,6e-05,6.34735]
[1777609721926,30.38,77020.23,0.0,0.05287,6e-05,6.36771]
[1777609722137,30.38,77020.23,0.0,0.05287,6e-05,6.36771]
[1777609722226,30.38,77020.84,0.0,0.0529,6e-05,6.37071]
[1777609722701,30.38,77020.84,0.0,0.0529,6e-05,6.37071]
[1777609722745,30.38,77020.84,0.0,0.0529,6e-05,6.37071]
[1777609722824,30.38,77010.58,0.0,0.05229,6e-05,6.31144]
[1777609727506,30.38,77008.69,0.0,0.05217,6e-05,6.30005]
[1777609727926,30.38,77008.69,0.0,0.05217,6e-05,6.30005]
[1777609728068,30.38,77008.69,0.0,0.05217,6e-05,6.30005]
[1777609728304,30.38,77008.69,0.0,0.05217,6e-05,6.30005]
[1777609728123,30.38,76998.94,0.0,0.05159,6e-05,6.24352]
[1777609728468,30.38,76998.94,0.0,0.05159,6e-05,6.24352]
[1777609728551,30.38,76997.26,0.0,0.05149,6e-05,6.23386]
[1777609731552,30.38,76998.29,0.0,0.05156,6e-05,6.24029]
[1777609731968,30.38,76998.29,0.0,0.05156,6e-05,6.24029]
[1777609732252,30.38,76998.29,0.0,0.05156,6e-05,6.24029]
[1777609732317,30.38,76994.63,0.0,0.05134,6e-05,6.21916]
[1777609732331,30.38,76994.63,0.0,0.05134,6e-05,6.21916]
[1777609732581,30.38,76994.63,0.0,0.05134,6e-05,6.21916]
[1777609732724,30.38,76994.63,0.0,0.05134,6e-05,6.21916]
[1777609732763,30.38,76985.06,0.0,0.05078,6e-05,6.16438]
[1777609733524,30.38,76985.06,0.0,0.05078,6e-05,6.16438]
[1777609733565,30.38,76985.06,0.0,0.05078,6e-05,6.16438]
[1777609733607,30.38,76985.06,0.0,0.05078,6e-05,6.16438]
[1777609733631,30.38,76985.06,0.0,0.05078,6e-05,6.16438]
[1777609734013,30.38,76985.06,0.0,0.05078,6e-05,6.16438]
[1777609734050,30.38,76985.06,0.0,0.05078,6e-05,6.16438]
[1777609736740,30.38,76995.94,0.0,0.05143,6e-05,6.22795]
[1777609739109,30.38,76997.26,0.0,0.05151,6e-05,6.23548]
[1777609739119,30.38,76999.45,0.0,0.05163,6e-05,6.24801]
[1777609739494,30.38,76999.45,0.0,0.05163,6e-05,6.24801]
[1777609739832,30.38,76999.45,0.0,0.05163,6e-05,6.24801]
[1777609739903,30.38,76999.45,0.0,0.05163,6e-05,6.24801]
[1777609740281,30.38,76999.45,0.0,0.05163,6e-05,6.24801]
[1777609740314,30.38,76985.05,0.0,0.05079,6e-05,6.1654]
[1777609742512,30.38,76982.17,0.0,0.05062,6e-05,6.14903]
[1777609742654,30.38,76981.4,0.0,0.05059,6e-05,6.14619]
[1777609747772,30.39,76981.39,0.0,0.05062,6e-05,6.14905]
[1777609750152,30.39,76982.4,0.0,0.05068,6e-05,6.15486]
[1777609750236,30.39,76984.29,0.0,0.05079,6e-05,6.16569]
[1777609750937,30.39,76984.29,0.0,0.05079,6e-05,6.16569]
[1777609751201,30.39,76984.29,0.0,0.05079,6e-05,6.16569]
[1777609751244,30.39,76952.23,0.0,0.04895,6e-05,5.98443]
[1777609756539,30.39,76946.45,0.0,0.04865,6e-05,5.9542]
[1777609759655,30.39,76949.43,0.0,0.04883,6e-05,5.97194]
[1777609760023,30.39,76949.43,0.0,0.04883,6e-05,5.97194]
[1777609760097,30.39,76949.43,0.0,0.04883,6e-05,5.97194]
[1777609760202,30.39,76949.43,0.0,0.04883,6e-05,5.97194]
[1777609760231,30.4,76943.64,0.0,0.04854,6e-05,5.94294]
[1777609760703,30.4,76943.64,0.0,0.04854,6e-05,5.94294]
[1777609761219,30.4,76928.44,0.0,0.0477,6e-05,5.85982]
[1777609766867,30.41,76932.67,0.0,0.04796,6e-05,5.88517]
[1777609772955,30.41,76944.55,0.0,0.04863,6e-05,5.9508]
[1777609774970,30.41,76957.89,0.0,0.04939,6e-05,6.02623]
[1777609775458,30.41,76957.89,0.0,0.04939,6e-05,6.02623]
[1777609775976,30.41,76959.04,0.0,0.04946,6e-05,6.03299]
[1777609777990,30.42,76970.45,0.0,0.05012,6e-05,6.09792]
[1777609783026,30.42,76980.45,0.0,0.0507,6e-05,6.15539]
[1777609788061,30.42,76985.49,0.0,0.051,6e-05,6.18436]
[1777609793096,30.42,76979.2,0.0,0.05063,6e-05,6.14862]
[1777609798132,30.42,76981.57,0.0,0.05077,6e-05,6.16231]
[1777609803166,30.42,76981.25,0.0,0.05075,6e-05,6.1607]
[1777609808203,30.42,76980.12,0.0,0.05069,6e-05,6.15451]
[1777609813237,30.42,76972.89,0.0,0.0503,6e-05,6.11629]
[1777609816589,30.43,76968.87,0.0,0.05009,6e-05,6.09521]
[1777609817265,30.43,76974.16,0.0,0.05041,6e-05,6.12682]
[1777609818487,30.43,76977.58,0.0,0.05061,6e-05,6.14637]
[1777609819280,30.43,76977.19,0.0,0.05059,6e-05,6.14423]
[1777609824314,30.43,76976.47,0.0,0.05055,6e-05,6.14034]
[1777609829349,30.43,76980.31,0.0,0.05077,6e-05,6.16252]
[1777609834390,30.43,76978.71,0.0,0.05066,6e-05,6.1499]
[1777609839423,30.43,76972.88,0.0,0.05032,6e-05,6.11702]
[1777609844457,30.43,76979.41,0.0,0.0507,6e-05,6.15442]
[1777609849493,30.43,76988.31,0.0,0.05122,6e-05,6.20529]
[1777609851405,30.43,76988.31,0.0,0.05122,6e-05,6.20529]
[1777609858482,30.44,76994.62,0.0,0.05165,6e-05,6.2474]
[1777609859346,30.44,76994.62,0.0,0.05165,6e-05,6.2474]
[1777609864236,30.45,76992.69,0.0,0.05158,6e-05,6.23982]
[1777609865142,30.45,76992.18,0.0,0.05156,6e-05,6.23807]
[1777609865228,30.45,76997.24,0.0,0.05186,6e-05,6.26774]
[1777609865955,30.45,76997.24,0.0,0.05186,6e-05,6.26774]
[1777609866056,30.45,76998.75,0.0,0.05196,6e-05,6.27698]
[1777609866718,30.45,76998.75,0.0,0.05196,6e-05,6.27698]
[1777609867210,30.45,77000.61,0.0,0.05207,6e-05,6.28823]
[1777609867501,30.45,77000.61,0.0,0.05207,6e-05,6.28823]
[1777609867626,30.45,77000.61,0.0,0.05207,6e-05,6.28823]
[1777609871360,30.46,77000.31,0.0,0.05207,6e-05,6.28752]
[1777609877281,30.46,76990.35,0.0,0.05152,6e-05,6.23456]
[1777609883740,30.47,76990.46,0.0,0.05157,6e-05,6.23864]
[1777609888513,30.47,76993.99,0.0,0.0518,6e-05,6.26113]
[1777609888987,30.47,76993.99,0.0,0.0518,6e-05,6.26113]
[1777609889225,30.47,76993.99,0.0,0.0518,6e-05,6.26113]
[1777609891570,30.48,77003.43,0.0,0.05237,6e-05,6.31705]
[1777609891795,30.48,77004.18,0.0,0.05239,6e-05,6.3181]
[1777609894688,30.48,77006.67,0.0,0.05255,6e-05,6.33344]
[1777609895410,30.48,77006.67,0.0,0.05255,6e-05,6.33344]
[1777609894816,30.48,77007.64,0.0,0.05261,6e-05,6.33952]
[1777609895999,30.48,77007.64,0.0,0.05261,6e-05,6.33952]
[1777609899995,30.48,77009.17,0.0,0.05272,6e-05,6.35022]
[1777609900183,30.48,77009.17,0.0,0.05272,6e-05,6.35022]
[1777609904722,30.49,77008.87,0.0,0.05273,6e-05,6.35081]
[1777609904886,30.49,77002.95,0.0,0.05238,6e-05,6.31703]
[1777609907738,30.49,77001.96,0.0,0.05234,6e-05,6.31289]
[1777609907907,30.49,77001.96,0.0,0.05234,6e-05,6.31289]
[1777609912942,30.5,77009.78,0.0,0.05283,6e-05,6.36064]
[1777609916745,30.5,77011.66,0.0,0.05296,6e-05,6.3729]
[1777609917418,30.5,77011.66,0.0,0.05296,6e-05,6.3729]
[1777609918875,30.5,77012.66,0.0,0.05303,6e-05,6.3796]
[1777609918987,30.5,77014.18,0.0,0.05313,6e-05,6.38932]
[1777609919633,30.5,77014.18,0.0,0.05313,6e-05,6.38932]
[1777609920376,30.5,77014.18,0.0,0.05313,6e-05,6.38932]
[1777609921665,30.5,77018.13,0.0,0.05338,6e-05,6.41317]
[1777609923076,30.5,77018.2,0.0,0.05338,6e-05,6.41357]
[1777609923126,30.52,77029.54,0.0,0.05415,6e-05,6.48793]
[1777609923899,30.52,77029.54,0.0,0.05415,6e-05,6.48793]
[1777609924022,30.52,77029.23,0.0,0.05413,6e-05,6.48611]
[1777609929058,30.54,77033.19,0.0,0.05451,6e-05,6.52239]
[1777609934096,30.54,77033.6,0.0,0.05455,6e-05,6.5257]
[1777609939129,30.55,77040.08,0.0,0.05497,6e-05,6.56585]
[1777609944162,30.55,77040.7,0.0,0.05504,6e-05,6.57292]
[1777609949198,30.56,77039.92,0.0,0.05503,6e-05,6.57156]
[1777609954235,30.56,77040.78,0.0,0.05508,6e-05,6.57594]
[1777609959268,30.57,77039.56,0.0,0.05504,6e-05,6.57181]
[1777609964302,30.57,77039.81,0.0,0.05507,6e-05,6.57455]
[1777609969337,30.58,77042.59,0.0,0.05527,6e-05,6.59333]
[1777609970916,30.58,77042.42,0.0,0.05526,6e-05,6.59231]
[1777609971352,30.58,77042.72,0.0,0.05528,6e-05,6.59406]
[1777609972358,30.58,77042.72,0.0,0.05528,6e-05,6.59406]
[1777609972463,30.58,77041.73,0.0,0.05521,6e-05,6.58818]
[1777609972871,30.58,77041.73,0.0,0.05521,6e-05,6.58818]
[1777609973367,30.58,77041.73,0.0,0.05521,6e-05,6.58815]
[1777609973740,30.58,77041.73,0.0,0.05521,6e-05,6.58815]
[1777609975004,30.58,77040.68,0.0,0.05515,6e-05,6.58191]
[1777609975382,30.58,77029.92,0.0,0.05449,6e-05,6.51854]
[1777609975714,30.58,77029.92,0.0,0.05449,6e-05,6.51854]
[1777609976388,30.58,77026.09,0.0,0.05425,6e-05,6.49616]
[1777609977119,30.58,77026.09,0.0,0.05425,6e-05,6.49616]
[1777609977395,30.58,77025.97,0.0,0.05425,6e-05,6.4956]
[1777609978224,30.58,77025.97,0.0,0.05425,6e-05,6.4956]
[1777609978362,30.58,77025.97,0.0,0.05425,6e-05,6.4956]
[1777609978402,30.58,77026.63,0.0,0.05429,6e-05,6.49962]
[1777609980052,30.58,77020.15,0.0,0.0539,6e-05,6.46185]
[1777609980416,30.58,77017.8,0.0,0.05376,6e-05,6.44835]
[1777609981639,30.58,77015.6,0.0,0.05363,6e-05,6.43576]
[1777609982430,30.58,77015.91,0.0,0.05365,6e-05,6.43784]
[1777609984071,30.58,77016.6,0.0,0.05369,6e-05,6.44213]
[1777609984248,30.58,77016.6,0.0,0.05369,6e-05,6.44213]
[1777609992502,30.58,77013.13,0.0,0.05351,6e-05,6.42444]
[1777609997535,30.59,77017.05,0.0,0.05377,6e-05,6.44905]
[1777610002571,30.59,77018.26,0.0,0.05386,6e-05,6.45773]
[1777610007604,30.59,77018.82,0.0,0.05391,6e-05,6.46263]
[1777610012639,30.6,77020.13,0.0,0.05398,6e-05,6.46819]
[1777610018281,30.6,77020.58,0.0,0.05402,6e-05,6.4729]
[1777610023717,30.6,77021.28,0.0,0.05409,6e-05,6.47875]
[1777610028754,30.61,77024.91,0.0,0.05432,6e-05,6.5016]
[1777610033788,30.61,77027.18,0.0,0.05448,6e-05,6.51649]
[1777610038825,30.61,77024.32,0.0,0.05432,6e-05,6.50131]
[1777610043859,30.61,77024.02,0.0,0.05432,6e-05,6.50123]
[1777610048894,30.62,77023.49,0.0,0.05431,6e-05,6.49982]
[1777610053929,30.62,77023.52,0.0,0.05433,6e-05,6.50169]
[1777610058964,30.62,77021.68,0.0,0.05423,6e-05,6.49261]
[1777610063999,30.63,77022.74,0.0,0.05431,6e-05,6.50059]
[1777610067056,30.63,77020.27,0.0,0.05417,6e-05,6.48684]
[1777610067078,30.63,77020.27,0.0,0.05417,6e-05,6.48684]
[1777610067126,30.63,77011.18,0.0,0.05363,6e-05,6.43419]
[1777610067723,30.63,77011.18,0.0,0.05363,6e-05,6.43419]
[1777610067752,30.63,77011.18,0.0,0.05363,6e-05,6.43419]
[1777610068631,30.63,77012.51,0.0,0.05371,6e-05,6.44278]
[1777610072161,30.63,77013.41,0.0,0.05376,6e-05,6.44606]
[1777610072265,30.63,77013.41,0.0,0.05376,6e-05,6.44606]
[1777610079104,30.64,77015.7,0.0,0.05393,6e-05,6.46215]
[1777610084139,30.64,77020.13,0.0,0.05421,6e-05,6.48978]
[1777610087160,30.64,77031.57,0.0,0.05492,6e-05,6.55785]
[1777610091195,30.64,77041.55,0.0,0.05555,6e-05,6.61759]
[1777610096222,30.65,77044.14,0.0,0.05572,6e-05,6.63364]
[1777610101088,30.65,77048.71,0.0,0.05601,6e-05,6.66106]
[1777610103075,30.65,77048.99,0.0,0.05602,6e-05,6.66275]
[1777610108307,30.65,77046.47,0.0,0.05586,6e-05,6.64766]
[1777610111944,30.65,77046.22,0.0,0.05585,6e-05,6.64604]
[1777610118378,30.64,77046.52,0.0,0.05586,6e-05,6.6472]
[1777610122966,30.64,77044.65,0.0,0.05574,6e-05,6.63564]
[1777610125426,30.64,77032.51,0.0,0.05498,6e-05,6.56363]
[1777610130461,30.64,77033.41,0.0,0.05504,6e-05,6.56889]
[1777610133889,30.64,77033.9,0.0,0.05504,6e-05,6.56797]
[1777610134127,30.64,77033.9,0.0,0.05504,6e-05,6.56797]
[1777610134489,30.64,77034.66,0.0,0.05509,6e-05,6.57246]
[1777610134838,30.64,77034.66,0.0,0.05509,6e-05,6.57246]
[1777610135497,30.64,77035.11,0.0,0.05512,6e-05,6.57523]
[1777610140531,30.64,77041.68,0.0,0.05552,6e-05,6.61398]
[1777610141607,30.64,77041.68,0.0,0.05552,6e-05,6.61398]
[1777610143078,30.64,77041.97,0.0,0.05554,6e-05,6.61558]
[1777610148277,30.64,77041.8,0.0,0.05553,6e-05,6.6143]
[1777610148614,30.64,77041.8,0.0,0.05553,6e-05,6.6143]
[1777610152021,30.64,77036.16,0.0,0.05517,6e-05,6.58065]
[1777610157650,30.64,77036.43,0.0,0.05519,6e-05,6.58205]
[1777610162685,30.64,77035.84,0.0,0.05515,6e-05,6.57844]
[1777610169734,30.64,77036.38,0.0,0.05518,6e-05,6.58147]
[1777610174769,30.64,77037.38,0.0,0.05524,6e-05,6.58724]
[1777610179806,30.64,77039.7,0.0,0.05538,6e-05,6.60079]
[1777610184839,30.64,77042.3,0.0,0.05554,6e-05,6.61584]
[1777610185232,30.64,77042.3,0.0,0.05554,6e-05,6.61584]
[1777610190880,30.64,77042.01,0.0,0.05552,6e-05,6.6136]
[1777610195917,30.64,77042.49,0.0,0.05551,6e-05,6.61208]
[1777610200950,30.64,77042.58,0.0,0.05551,6e-05,6.61201]
[1777610205986,30.64,77041.75,0.0,0.05545,6e-05,6.60643]
[1777610212028,30.63,77039.97,0.0,0.05533,6e-05,6.59515]
[1777610216354,30.63,77039.72,0.0,0.05532,6e-05,6.5933]
[1777610222098,30.63,77036.2,0.0,0.05509,6e-05,6.57176]
[1777610227133,30.63,77036.47,0.0,0.0551,6e-05,6.57297]
[1777610232168,30.63,77035.69,0.0,0.05505,6e-05,6.56794]
[1777610237204,30.63,77035.92,0.0,0.05506,6e-05,6.56874]
[1777610242239,30.63,77032.01,0.0,0.05481,6e-05,6.54526]
[1777610247273,30.63,77031.04,0.0,0.05475,6e-05,6.53941]
[1777610252308,30.63,77033.83,0.0,0.05489,6e-05,6.55186]
[1777610257343,30.63,77034.07,0.0,0.05491,6e-05,6.55327]
[1777610262377,30.63,77034.82,0.0,0.05495,6e-05,6.55779]
[1777610267416,30.63,77030.57,0.0,0.0547,6e-05,6.53309]
[1777610272448,30.63,77032.74,0.0,0.05483,6e-05,6.54636]
[1777610274662,30.63,77032.63,0.0,0.05483,6e-05,6.54582]
[1777610274763,30.63,77032.76,0.0,0.05484,6e-05,6.54671]
[1777610275016,30.63,77032.76,0.0,0.05484,6e-05,6.54671]
[1777610275470,30.63,77032.76,0.0,0.05484,6e-05,6.54683]
[1777610280504,30.63,77032.12,0.0,0.05481,6e-05,6.54371]
[1777610282783,30.63,77032.56,0.0,0.05484,6e-05,6.54644]
[1777610282884,30.63,77022.16,0.0,0.05419,6e-05,6.48489]
[1777610288559,30.63,77022.41,0.0,0.05418,6e-05,6.48363]
[1777610291518,30.63,77023.14,0.0,0.05422,6e-05,6.48705]
[1777610291581,30.63,77023.64,0.0,0.05425,6e-05,6.49029]
[1777610296617,30.63,77027.83,0.0,0.05451,6e-05,6.51489]
[1777610301652,30.63,77027.57,0.0,0.05451,6e-05,6.51486]
[1777610306687,30.63,77030.72,0.0,0.05472,6e-05,6.53495]
[1777610308713,30.63,77030.91,0.0,0.05473,6e-05,6.53637]
[1777610308756,30.63,77030.91,0.0,0.05473,6e-05,6.53637]
[1777610308889,30.63,77031.3,0.0,0.05476,6e-05,6.53897]
[1777610309188,30.63,77031.3,0.0,0.05476,6e-05,6.53897]
[1777610309221,30.63,77031.3,0.0,0.05476,6e-05,6.53897]
[1777610309710,30.63,77031.3,0.0,0.05476,6e-05,6.53928]
[1777610314743,30.64,77029.5,0.0,0.05465,6e-05,6.52711]
[1777610319778,30.64,77030.32,0.0,0.05471,6e-05,6.53361]
[1777610324813,30.64,77034.21,0.0,0.05497,6e-05,6.55814]
[1777610329848,30.65,77035.05,0.0,0.05504,6e-05,6.56462]
[1777610334883,30.65,77035.17,0.0,0.05506,6e-05,6.5668]
[1777610339918,30.65,77036.84,0.0,0.05518,6e-05,6.57807]
[1777610344953,30.65,77037.07,0.0,0.05521,6e-05,6.58072]
[1777610349988,30.66,77036.33,0.0,0.05517,6e-05,6.57754]
[1777610355023,30.66,77036.21,0.0,0.05518,6e-05,6.57797]
[1777610359053,30.66,77049.31,0.0,0.056,6e-05,6.65625]
[1777610363409,30.66,77049.08,0.0,0.05599,6e-05,6.65505]
[1777610369122,30.66,77052.21,0.0,0.05619,6e-05,6.674]
[1777610371347,30.66,77051.34,0.0,0.05613,6e-05,6.66883]
[1777610377179,30.66,77049.38,0.0,0.05598,6e-05,6.65333]
[1777610382214,30.66,77046.78,0.0,0.05582,6e-05,6.63789]
[1777610387249,30.66,77048.12,0.0,0.0559,6e-05,6.64575]
[1777610392286,30.66,77046.44,0.0,0.05579,6e-05,6.63564]
[1777610397321,30.66,77048.45,0.0,0.05592,6e-05,6.64734]
[1777610402356,30.66,77041.52,0.0,0.05548,6e-05,6.60586]
[1777610408398,30.66,77036.65,0.0,0.05518,6e-05,6.57688]
[1777610414441,30.66,77037.23,0.0,0.05521,6e-05,6.58032]
[1777610419475,30.66,77035.7,0.0,0.05512,6e-05,6.57141]
[1777610424510,30.66,77031.77,0.0,0.05488,6e-05,6.54851]
[1777610429544,30.66,77028.12,0.0,0.05466,6e-05,6.52776]
[1777610434580,30.66,77026.59,0.0,0.05455,6e-05,6.51563]
[1777610439618,30.66,77027.7,0.0,0.05463,6e-05,6.52325]
[1777610444650,30.66,77029.03,0.0,0.05472,6e-05,6.53196]
[1777610451782,30.67,77030.55,0.0,0.05483,6e-05,6.5421]
[1777610452982,30.67,77030.55,0.0,0.05483,6e-05,6.5421]
[1777610453400,30.67,77026.39,0.0,0.05457,6e-05,6.51787]
[1777610453772,30.67,77026.39,0.0,0.05457,6e-05,6.51787]
[1777610454073,30.67,77026.39,0.0,0.05457,6e-05,6.51787]
[1777610454078,30.67,76993.83,0.0,0.05261,6e-05,6.32895]
[1777610454622,30.67,76993.83,0.0,0.05261,6e-05,6.32895]
[1777610454800,30.67,76993.83,0.0,0.05261,6e-05,6.32871]
[1777610455165,30.67,76993.83,0.0,0.05261,6e-05,6.32871]
[1777610455831,30.67,76993.83,0.0,0.05261,6e-05,6.32871]
[1777610455911,30.67,76993.54,0.0,0.05259,6e-05,6.32683]
[1777610456929,30.67,76993.54,0.0,0.05259,6e-05,6.32683]
[1777610457015,30.67,76993.54,0.0,0.05259,6e-05,6.32683]
[1777610457050,30.67,76993.79,0.0,0.0526,6e-05,6.3278]
[1777610458144,30.67,76993.79,0.0,0.0526,6e-05,6.3276]
[1777610458178,30.67,76993.79,0.0,0.0526,6e-05,6.3276]
[1777610458924,30.67,76993.79,0.0,0.0526,6e-05,6.3276]
[1777610458936,30.67,77002.07,0.0,0.0531,6e-05,6.37574]
[1777610460550,30.67,77001.77,0.0,0.05307,6e-05,6.37373]
[1777610460842,30.66,77001.77,0.0,0.05307,6e-05,6.37344]
[1777610462063,30.66,77001.77,0.0,0.05307,6e-05,6.37344]
[1777610462856,30.66,77001.25,0.0,0.05303,6e-05,6.36986]
[1777610468019,30.66,77006.92,0.0,0.05336,6e-05,6.4015]
[1777610475906,30.66,77011.61,0.0,0.05362,6e-05,6.42667]
[1777610480916,30.65,77009.07,0.0,0.05344,6e-05,6.40938]
[1777610480982,30.65,77002.53,0.0,0.05305,6e-05,6.37115]
[1777610481790,30.65,77002.53,0.0,0.05305,6e-05,6.37115]
[1777610481988,30.65,77000.04,0.0,0.05289,6e-05,6.35648]
[1777610487024,30.65,76999.85,0.0,0.05287,6e-05,6.35409]
[1777610492060,30.65,77000.58,0.0,0.05287,6e-05,6.35328]
[1777610493802,30.65,77000.19,0.0,0.05285,6e-05,6.35077]
[1777610494073,30.65,76999.54,0.0,0.0528,6e-05,6.34678]
[1777610499108,30.64,76997.36,0.0,0.05266,6e-05,6.33307]
[1777610502851,30.64,76999.08,0.0,0.05276,6e-05,6.34233]
[1777610503136,30.64,76998.4,0.0,0.05272,6e-05,6.33817]
[1777610503622,30.64,76998.4,0.0,0.05272,6e-05,6.33817]
[1777610504143,30.64,76997.7,0.0,0.05267,6e-05,6.33391]
[1777610509177,30.64,76997.58,0.0,0.05265,6e-05,6.33213]
[1777610512488,30.64,77000.85,0.0,0.05284,6e-05,6.35034]
[1777610513114,30.64,77000.85,0.0,0.05284,6e-05,6.35034]
[1777610519453,30.64,77000.96,0.0,0.05283,6e-05,6.34945]
[1777610519555,30.64,77002.69,0.0,0.05293,6e-05,6.3592]
[1777610523078,30.63,77001.84,0.0,0.05287,6e-05,6.35351]
[1777610523093,30.63,77000.77,0.0,0.05281,6e-05,6.34708]
[1777610524495,30.63,77000.77,0.0,0.05281,6e-05,6.34708]
[1777610525011,30.63,77000.77,0.0,0.05281,6e-05,6.34708]
[1777610525917,30.63,77001.58,0.0,0.05285,6e-05,6.35127]
[1777610525938,30.63,77002.1,0.0,0.05288,6e-05,6.35403]
[1777610527338,30.63,77002.1,0.0,0.05288,6e-05,6.35403]
[1777610527438,30.63,77002.6,0.0,0.05291,6e-05,6.35667]
[1777610531833,30.63,77002.91,0.0,0.05292,6e-05,6.35771]
[1777610531867,30.63,77005.11,0.0,0.05304,6e-05,6.36992]
[1777610532536,30.63,77005.11,0.0,0.05304,6e-05,6.36992]
[1777610532554,30.63,77005.33,0.0,0.05306,6e-05,6.37119]
[1777610534173,30.63,77005.33,0.0,0.05306,6e-05,6.37119]
[1777610534359,30.63,77006.77,0.0,0.05314,6e-05,6.37898]
[1777610540400,30.63,77005.81,0.0,0.05306,6e-05,6.37173]
[1777610543235,30.63,77005.72,0.0,0.05305,6e-05,6.37067]
[1777610543921,30.63,77005.72,0.0,0.05305,6e-05,6.37067]
[1777610544572,30.62,77006.85,0.0,0.05311,6e-05,6.37666]
[1777610544673,30.62,77006.22,0.0,0.05307,6e-05,6.37273]
[1777610550470,30.62,77008.1,0.0,0.05317,6e-05,6.38215]
[1777610555505,30.62,77007.06,0.0,0.05306,6e-05,6.37084]
[1777610561175,30.62,77005.78,0.0,0.05299,6e-05,6.36399]
[1777610566584,30.62,77004.7,0.0,0.05292,6e-05,6.35741]
[1777610572150,30.62,77004.46,0.0,0.05289,6e-05,6.35424]
[1777610577661,30.61,77003.19,0.0,0.05279,6e-05,6.34515]
[1777610582696,30.61,77003.7,0.0,0.05281,6e-05,6.34663]
[1777610586311,30.61,77006.81,0.0,0.05299,6e-05,6.36374]
[1777610587543,30.61,77008.79,0.0,0.0531,6e-05,6.37488]
[1777610588095,30.61,77008.79,0.0,0.0531,6e-05,6.37488]
[1777610588134,30.61,77008.79,0.0,0.0531,6e-05,6.37488]
[1777610588167,30.61,77023.28,0.0,0.05397,6e-05,6.45883]
[1777610593773,30.6,77026.61,0.0,0.05416,6e-05,6.47677]
[1777610598809,30.6,77026.61,0.0,0.05416,6e-05,6.47632]
[1777610603842,30.6,77027.7,0.0,0.05423,6e-05,6.4836]
[1777610608878,30.61,77027.22,0.0,0.05421,6e-05,6.48182]
[1777610612136,30.61,77025.22,0.0,0.05407,6e-05,6.46677]
[1777610612237,30.61,77021.99,0.0,0.05387,6e-05,6.44815]
[1777610612935,30.61,77021.99,0.0,0.05387,6e-05,6.44815]
[1777610612976,30.61,77021.99,0.0,0.05387,6e-05,6.44815]
[1777610618948,30.61,77019.47,0.0,0.05374,6e-05,6.43541]
[1777610622893,30.61,77019.6,0.0,0.05375,6e-05,6.43646]
[1777610625336,30.61,77031.83,0.0,0.05449,6e-05,6.50702]
[1777610625665,30.61,77031.83,0.0,0.05449,6e-05,6.50702]
[1777610625690,30.61,77031.83,0.0,0.05449,6e-05,6.50702]
[1777610632927,30.61,77033.66,0.0,0.05458,6e-05,6.51578]
[1777610632956,30.61,77033.66,0.0,0.05458,6e-05,6.51578]
[1777610633047,30.6,77034.09,0.0,0.05459,6e-05,6.51709]
[1777610638086,30.6,77035.58,0.0,0.05466,6e-05,6.52382]
[1777610642974,30.6,77036.74,0.0,0.05471,6e-05,6.52899]
[1777610643013,30.6,77036.74,0.0,0.05471,6e-05,6.52899]
[1777610643121,30.6,77040.82,0.0,0.05496,6e-05,6.55259]
[1777610643788,30.6,77040.82,0.0,0.05496,6e-05,6.55259]
[1777610643815,30.6,77040.82,0.0,0.05496,6e-05,6.55259]
[1777610644128,30.6,77041.2,0.0,0.05498,6e-05,6.55438]
[1777610645944,30.6,77044.01,0.0,0.05515,6e-05,6.5705]
[1777610646142,30.59,77044.5,0.0,0.05517,6e-05,6.57291]
[1777610651177,30.59,77042.19,0.0,0.05501,6e-05,6.5569]
[1777610654706,30.59,77041.49,0.0,0.05495,6e-05,6.55182]
[1777610654715,30.59,77041.73,0.0,0.05496,6e-05,6.55229]
[1777610659903,30.58,77041.73,0.0,0.05494,6e-05,6.55041]
[1777610665275,30.58,77042.34,0.0,0.05494,6e-05,6.55114]
[1777610670310,30.57,77043.09,0.0,0.05497,6e-05,6.55313]
[1777610675345,30.57,77044.62,0.0,0.055,6e-05,6.5559]
[1777610680380,30.57,77044.58,0.0,0.05498,6e-05,6.55326]
[1777610685414,30.56,77046.24,0.0,0.05505,6e-05,6.56068]
[1777610690450,30.56,77047.07,0.0,0.05508,6e-05,6.56316]
[1777610693767,30.55,77047.48,0.0,0.05509,6e-05,6.56408]
[1777610695522,30.55,77058.11,0.0,0.05574,6e-05,6.62606]
[1777610697779,30.55,77058.11,0.0,0.05573,6e-05,6.62546]
[1777610697853,30.55,77053.9,0.0,0.05546,6e-05,6.59924]
[1777610699131,30.55,77053.9,0.0,0.05546,6e-05,6.59924]
[1777610699232,30.55,77053.39,0.0,0.05542,6e-05,6.59563]
[1777610704548,30.54,77053.2,0.0,0.05538,6e-05,6.59152]
[1777610710589,30.54,77045.84,0.0,0.05488,6e-05,6.54447]
[1777610715625,30.53,77045.96,0.0,0.05486,6e-05,6.54244]
[1777610720646,30.53,77046.08,0.0,0.05484,6e-05,6.54101]
[1777610726701,30.52,77041.77,0.0,0.05454,6e-05,6.51225]
[1777610731737,30.52,77036.2,0.0,0.05415,6e-05,6.47362]
[1777610736772,30.51,77035.37,0.0,0.05408,6e-05,6.46691]
[1777610741807,30.51,77035.53,0.0,0.05407,6e-05,6.4661]
[1777610746842,30.51,77035.66,0.0,0.05406,6e-05,6.46488]
[1777610751876,30.5,77041.4,0.0,0.05439,6e-05,6.49697]
[1777610756913,30.5,77041.46,0.0,0.05438,6e-05,6.49548]
[1777610761947,30.5,77043.08,0.0,0.05446,6e-05,6.50313]
[1777610766982,30.49,77043.1,0.0,0.05444,6e-05,6.50127]
[1777610772017,30.49,77042.7,0.0,0.05439,6e-05,6.49696]
[1777610777052,30.49,77041.56,0.0,0.0543,6e-05,6.48832]
[1777610783095,30.48,77039.01,0.0,0.05412,6e-05,6.47109]
[1777610788130,30.48,77039.11,0.0,0.05411,6e-05,6.4699]
[1777610794173,30.48,77038.93,0.0,0.05405,6e-05,6.46292]
[1777610799208,30.47,77038.83,0.0,0.05402,6e-05,6.4606]
[1777610804243,30.47,77038.67,0.0,0.05399,6e-05,6.45792]
[1777610809278,30.47,77039.65,0.0,0.05404,6e-05,6.46187]
[1777610811292,30.47,77028.27,0.0,0.05334,6e-05,6.39464]
[1777610816327,30.46,77030.39,0.0,0.05345,6e-05,6.40573]
[1777610821362,30.46,77026.4,0.0,0.0532,6e-05,6.38127]
[1777610826397,30.46,77028.11,0.0,0.05329,6e-05,6.39025]
[1777610828603,30.46,77028.55,0.0,0.05331,6e-05,6.39243]
[1777610834453,30.46,77029.86,0.0,0.05338,6e-05,6.39893]
[1777610840496,30.45,77030.68,0.0,0.05342,6e-05,6.40258]
[1777610845530,30.45,77031.68,0.0,0.05347,6e-05,6.40753]
[1777610850566,30.45,77032.17,0.0,0.05349,6e-05,6.40951]
[1777610855600,30.45,77033.72,0.0,0.05355,6e-05,6.4139]
[1777610860635,30.45,77033.76,0.0,0.05354,6e-05,6.41321]
[1777610865670,30.45,77036.64,0.0,0.0537,6e-05,6.42912]
[1777610870705,30.44,77036.5,0.0,0.05368,6e-05,6.42727]
[1777610875741,30.44,77034.33,0.0,0.05354,6e-05,6.41367]
[1777610880778,30.44,77035.26,0.0,0.05359,6e-05,6.4183]
[1777610885810,30.44,77043.66,0.0,0.05409,6e-05,6.46642]
[1777610890846,30.44,77042.78,0.0,0.05402,6e-05,6.45985]
[1777610895881,30.43,77043.7,0.0,0.05406,6e-05,6.46375]
[1777610900916,30.43,77042.9,0.0,0.054,6e-05,6.45742]
[1777610904497,30.43,77031.71,0.0,0.0533,6e-05,6.3906]
[1777610910442,30.43,77033.74,0.0,0.05342,6e-05,6.40151]
[1777610910543,30.43,77030.35,0.0,0.0532,6e-05,6.38121]
[1777610916027,30.42,77032.19,0.0,0.05327,6e-05,6.38677]
[1777610921062,30.42,77032.42,0.0,0.05327,6e-05,6.38697]
[1777610926097,30.42,77036.31,0.0,0.0535,6e-05,6.40844]
[1777610927907,30.42,77036.92,0.0,0.05353,6e-05,6.41175]
[1777610928111,30.42,77037.3,0.0,0.05355,6e-05,6.4137]
[1777610933146,30.42,77040.47,0.0,0.05373,6e-05,6.43091]
[1777610938182,30.41,77040.68,0.0,0.05373,6e-05,6.43057]
[1777610939011,30.41,77040.68,0.0,0.05373,6e-05,6.43057]
[1777610939188,30.41,77040.51,0.0,0.05371,6e-05,6.42925]
[1777610944225,30.41,77038.67,0.0,0.05358,6e-05,6.41693]
[1777610949260,30.41,77035.61,0.0,0.05338,6e-05,6.39757]
[1777610954110,30.41,77035.2,0.0,0.05335,6e-05,6.39409]
[1777610954296,30.41,77035.37,0.0,0.05335,6e-05,6.39482]
[1777610955068,30.41,77035.37,0.0,0.05335,6e-05,6.39482]
[1777610955302,30.4,77034.61,0.0,0.05331,6e-05,6.39011]
[1777610960337,30.4,77034.18,0.0,0.05327,6e-05,6.38634]
[1777610961609,30.4,77034.18,0.0,0.05327,6e-05,6.38634]
[1777610961645,30.4,77034.32,0.0,0.05327,6e-05,6.38692]
[1777610967386,30.4,77033.25,0.0,0.05319,6e-05,6.37923]
[1777610968032,30.4,77033.25,0.0,0.05319,6e-05,6.37923]
[1777610968395,30.4,77030.86,0.0,0.05305,6e-05,6.36507]
[1777610973428,30.4,77029.42,0.0,0.05292,6e-05,6.35198]
[1777610977730,30.4,77030.16,0.0,0.05296,6e-05,6.35567]
[1777610978464,30.4,77030.56,0.0,0.05298,6e-05,6.35785]
[1777610983498,30.39,77030.61,0.0,0.05298,6e-05,6.35743]
[1777610988533,30.39,77031.7,0.0,0.05303,6e-05,6.36312]
[1777610994575,30.39,77032.45,0.0,0.05307,6e-05,6.36671]
[1777610999610,30.39,77033.01,0.0,0.0531,6e-05,6.36935]
[1777611004646,30.39,77033.68,0.0,0.05313,6e-05,6.37265]
[1777611007587,30.39,77033.68,0.0,0.05313,6e-05,6.37229]
[1777611007672,30.39,77037.98,0.0,0.05339,6e-05,6.39742]
[1777611012702,30.39,77038.88,0.0,0.05344,6e-05,6.40183]
[1777611017739,30.39,77038.06,0.0,0.05338,6e-05,6.39616]
[1777611022773,30.38,77037.83,0.0,0.05335,6e-05,6.39395]
[1777611027807,30.38,77037.3,0.0,0.05331,6e-05,6.38998]
[1777611029631,30.38,77037.3,0.0,0.05331,6e-05,6.38998]
[1777611029675,30.38,77035.96,0.0,0.05323,6e-05,6.3818]
[1777611035088,30.38,77030.11,0.0,0.05284,6e-05,6.34326]
[1777611035187,30.38,77029.74,0.0,0.05281,6e-05,6.341]
[1777611038039,30.38,77030.07,0.0,0.05283,6e-05,6.34283]
[1777611038112,30.38,77030.65,0.0,0.05287,6e-05,6.3461]
[1777611043920,30.38,77032.42,0.0,0.05297,6e-05,6.35581]
[1777611047624,30.38,77033.57,0.0,0.05304,6e-05,6.36231]
[1777611047657,30.38,77034.41,0.0,0.05308,6e-05,6.36696]
[1777611049032,30.38,77034.41,0.0,0.05308,6e-05,6.36696]
[1777611049062,30.38,77038.86,0.0,0.05335,6e-05,6.39284]
[1777611049898,30.38,77038.86,0.0,0.05335,6e-05,6.39284]
[1777611049963,30.38,77038.86,0.0,0.05335,6e-05,6.39269]
[1777611055548,30.38,77039.0,0.0,0.05335,6e-05,6.39245]
[1777611059702,30.38,77038.59,0.0,0.05332,6e-05,6.3897]
[1777611059803,30.37,77038.26,0.0,0.0533,6e-05,6.38742]
[1777611061136,30.37,77038.26,0.0,0.0533,6e-05,6.38742]
[1777611061144,30.37,77038.14,0.0,0.05328,6e-05,6.38637]
[1777611065948,30.37,77042.06,0.0,0.05351,6e-05,6.40855]
[1777611066076,30.37,77042.06,0.0,0.05351,6e-05,6.40855]
[1777611067332,30.37,77042.06,0.0,0.05351,6e-05,6.40855]
[1777611067369,30.37,77042.33,0.0,0.05353,6e-05,6.4097]
[1777611068000,30.37,77042.33,0.0,0.05353,6e-05,6.4097]
[1777611069098,30.37,77042.33,0.0,0.05352,6e-05,6.40948]
[1777611074135,30.37,77039.82,0.0,0.05336,6e-05,6.39347]
[1777611079167,30.37,77039.57,0.0,0.05333,6e-05,6.39116]
[1777611084202,30.37,77041.33,0.0,0.05343,6e-05,6.40012]
[1777611089236,30.36,77044.85,0.0,0.05363,6e-05,6.41949]
[1777611094272,30.36,77045.33,0.0,0.05361,6e-05,6.41712]
[1777611095982,30.36,77048.21,0.0,0.05379,6e-05,6.43375]
[1777611096012,30.36,77048.21,0.0,0.05379,6e-05,6.43375]
[1777611096288,30.36,77050.23,0.0,0.05391,6e-05,6.4453]
[1777611097116,30.36,77050.23,0.0,0.05391,6e-05,6.4453]
[1777611102333,30.36,77049.73,0.0,0.05386,6e-05,6.44081]
[1777611107368,30.36,77047.18,0.0,0.05371,6e-05,6.42687]
[1777611112403,30.36,77044.64,0.0,0.05357,6e-05,6.41298]
[1777611118445,30.36,77043.96,0.0,0.05354,6e-05,6.41027]
[1777611123480,30.36,77045.24,0.0,0.05363,6e-05,6.41881]
[1777611128516,30.37,77051.71,0.0,0.05404,6e-05,6.45763]
[1777611133553,30.37,77050.9,0.0,0.05399,6e-05,6.45337]
[1777611138585,30.37,77046.36,0.0,0.05372,6e-05,6.4272]
[1777611143619,30.37,77045.66,0.0,0.05368,6e-05,6.42362]
[1777611146726,30.37,77045.44,0.0,0.05367,6e-05,6.42251]
[1777611152683,30.37,77045.34,0.0,0.05364,6e-05,6.4187]
[1777611157719,30.37,77044.57,0.0,0.0536,6e-05,6.41454]
[1777611160099,30.37,77044.62,0.0,0.0536,6e-05,6.41496]
[1777611165774,30.37,77044.62,0.0,0.05361,6e-05,6.41528]
[1777611167326,30.37,77044.55,0.0,0.0536,6e-05,6.41492]
[1777611167517,30.37,77044.55,0.0,0.0536,6e-05,6.41492]
[1777611167599,30.37,77044.55,0.0,0.0536,6e-05,6.41492]
[1777611167788,30.37,77044.7,0.0,0.05361,6e-05,6.41585]
[1777611168562,30.37,77044.7,0.0,0.05361,6e-05,6.41585]
[1777611168594,30.37,77044.7,0.0,0.05361,6e-05,6.41585]
[1777611168795,30.37,77053.73,0.0,0.05416,6e-05,6.46898]
[1777611169124,30.37,77053.73,0.0,0.05416,6e-05,6.46898]
[1777611169802,30.37,77061.33,0.0,0.05463,6e-05,6.51383]
[1777611174839,30.33,77059.59,0.0,0.05431,6e-05,6.48274]
[1777611179874,30.29,77057.68,0.0,0.05392,6e-05,6.44619]
[1777611186466,30.29,77054.1,0.0,0.05371,6e-05,6.42589]
[1777611192632,30.3,77054.13,0.0,0.05374,6e-05,6.42911]
[1777611192655,30.3,77054.13,0.0,0.05374,6e-05,6.42911]
[1777611192694,30.3,77059.94,0.0,0.05412,6e-05,6.46488]
[1777611193147,30.3,77059.94,0.0,0.05412,6e-05,6.46488]
[1777611193151,30.3,77060.91,0.0,0.05418,6e-05,6.47061]
[1777611199007,30.31,77064.21,0.0,0.05442,6e-05,6.49443]
[1777611204043,30.31,77057.62,0.0,0.05406,6e-05,6.45919]
[1777611209077,30.32,77055.0,0.0,0.05394,6e-05,6.44765]
[1777611214112,30.33,77054.49,0.0,0.05392,6e-05,6.44478]
[1777611221161,30.34,77058.29,0.0,0.05421,6e-05,6.47251]
[1777611226747,30.34,77057.9,0.0,0.05423,6e-05,6.47459]
[1777611232240,30.35,77055.9,0.0,0.05415,6e-05,6.46635]
[1777611237273,30.36,77055.12,0.0,0.05414,6e-05,6.4653]
[1777611242308,30.37,77054.74,0.0,0.05416,6e-05,6.46726]
[1777611248350,30.37,77056.89,0.0,0.05433,6e-05,6.48399]
[1777611253385,30.38,77058.69,0.0,0.05448,6e-05,6.49795]
[1777611258420,30.38,77059.81,0.0,0.05458,6e-05,6.50786]
[1777611263455,30.39,77059.36,0.0,0.05459,6e-05,6.50846]
[1777611268490,30.4,77060.7,0.0,0.05471,6e-05,6.51966]
[1777611273525,30.4,77061.03,0.0,0.05473,6e-05,6.52098]
[1777611278857,30.41,77061.67,0.0,0.0548,6e-05,6.52735]
[1777611287625,30.42,77062.2,0.0,0.0549,6e-05,6.53686]
[1777611293480,30.42,77062.8,0.0,0.05496,6e-05,6.54293]
[1777611293625,30.42,77062.8,0.0,0.05496,6e-05,6.54293]
[1777611293677,30.42,77062.8,0.0,0.05496,6e-05,6.54293]
[1777611293807,30.42,77035.04,0.0,0.05327,6e-05,6.38089]
[1777611295679,30.42,77018.07,0.0,0.05225,6e-05,6.2825]
[1777611296157,30.42,77018.07,0.0,0.05225,6e-05,6.2825]
[1777611296686,30.42,77003.66,0.0,0.0514,6e-05,6.19926]
[1777611297735,30.42,77003.66,0.0,0.0514,6e-05,6.19926]
[1777611297761,30.43,77004.34,0.0,0.05144,6e-05,6.2036]
[1777611300668,30.43,77004.07,0.0,0.05143,6e-05,6.20234]
[1777611301988,30.43,77015.74,0.0,0.05212,6e-05,6.26922]
[1777611302400,30.43,77015.74,0.0,0.05212,6e-05,6.26922]
[1777611302728,30.42,77015.74,0.0,0.05212,6e-05,6.26907]
[1777611307528,30.42,77020.2,0.0,0.05237,6e-05,6.29385]
[1777611307763,30.42,77020.12,0.0,0.05236,6e-05,6.29313]
[1777611308132,30.42,77020.12,0.0,0.05236,6e-05,6.29313]
[1777611308771,30.42,77020.99,0.0,0.05241,6e-05,6.29791]
[1777611310249,30.42,77022.46,0.0,0.0525,6e-05,6.30617]
[1777611310784,30.42,77022.46,0.0,0.0525,6e-05,6.30592]
[1777611315819,30.42,77025.82,0.0,0.05268,6e-05,6.32411]
[1777611316658,30.42,77025.82,0.0,0.05268,6e-05,6.32411]
[1777611318840,30.42,77011.01,0.0,0.05179,6e-05,6.23777]
[1777611323875,30.42,77010.44,0.0,0.05175,6e-05,6.23388]
[1777611328910,30.42,77008.98,0.0,0.05166,6e-05,6.22492]
[1777611333719,30.41,77007.21,0.0,0.05152,6e-05,6.21058]
[1777611333756,30.41,77007.21,0.0,0.05152,6e-05,6.21058]
[1777611333946,30.41,76996.17,0.0,0.05087,6e-05,6.14729]
[1777611334275,30.41,76996.17,0.0,0.05087,6e-05,6.14729]
[1777611334304,30.41,76996.17,0.0,0.05087,6e-05,6.14729]
[1777611334953,30.41,76996.17,0.0,0.05087,6e-05,6.1473]
[1777611340995,30.41,76998.64,0.0,0.05102,6e-05,6.16159]
[1777611346030,30.42,77001.0,0.0,0.05116,6e-05,6.17532]
[1777611351065,30.42,77003.13,0.0,0.05129,6e-05,6.18781]
[1777611356099,30.42,77005.12,0.0,0.05141,6e-05,6.19955]
[1777611362142,30.42,77003.78,0.0,0.05134,6e-05,6.19233]
[1777611367757,30.42,77006.34,0.0,0.05149,6e-05,6.20737]
[1777611373220,30.42,77005.15,0.0,0.05142,6e-05,6.20083]
[1777611378255,30.42,77011.48,0.0,0.0518,6e-05,6.23734]
[1777611383300,30.42,77011.89,0.0,0.05182,6e-05,6.2397]
[1777611388327,30.42,77014.02,0.0,0.05195,6e-05,6.25194]
[1777611393362,30.42,77014.9,0.0,0.05197,6e-05,6.25315]
[1777611398396,30.42,77015.49,0.0,0.05201,6e-05,6.25644]
[1777611403431,30.42,77016.07,0.0,0.05204,6e-05,6.25967]
[1777611409474,30.42,77016.18,0.0,0.05204,6e-05,6.26016]
[1777611415515,30.42,77016.69,0.0,0.05207,6e-05,6.26284]
[1777611420550,30.42,77016.28,0.0,0.05204,6e-05,6.26021]
[1777611425584,30.42,77017.93,0.0,0.05214,6e-05,6.26942]
[1777611430619,30.42,77017.88,0.0,0.05213,6e-05,6.2687]
[1777611435657,30.41,77015.96,0.0,0.05201,6e-05,6.25713]
[1777611441697,30.41,77019.2,0.0,0.0522,6e-05,6.27518]
[1777611446733,30.41,77019.61,0.0,0.05222,6e-05,6.27692]
[1777611453782,30.41,77018.4,0.0,0.05211,6e-05,6.26529]
[1777611456963,30.41,77018.4,0.0,0.0521,6e-05,6.26504]
[1777611457034,30.41,77026.8,0.0,0.05261,6e-05,6.31355]
[1777611462845,30.41,77031.91,0.0,0.0529,6e-05,6.34197]
[1777611467624,30.41,77034.85,0.0,0.05307,6e-05,6.35814]
[1777611467882,30.41,77036.81,0.0,0.05318,6e-05,6.36933]
[1777611472917,30.4,77039.55,0.0,0.05334,6e-05,6.38414]
[1777611474940,30.4,77039.81,0.0,0.05335,6e-05,6.38542]
[1777611474950,30.4,77040.4,0.0,0.05338,6e-05,6.38864]
[1777611479966,30.4,77042.01,0.0,0.05347,6e-05,6.39692]
[1777611485001,30.4,77044.01,0.0,0.05358,6e-05,6.4075]
[1777611485653,30.4,77044.01,0.0,0.05358,6e-05,6.4075]
[1777611485982,30.4,77044.01,0.0,0.05358,6e-05,6.4075]
[1777611486083,30.4,77042.15,0.0,0.05346,6e-05,6.39639]
[1777611492050,30.4,77045.17,0.0,0.05363,6e-05,6.41285]
[1777611497086,30.39,77046.98,0.0,0.05373,6e-05,6.42239]
[1777611502120,30.39,77048.27,0.0,0.0538,6e-05,6.42887]
[1777611507156,30.39,77049.24,0.0,0.05385,6e-05,6.43351]
[1777611512191,30.39,77048.71,0.0,0.05378,6e-05,6.42557]
[1777611515222,30.39,77048.55,0.0,0.05376,6e-05,6.42424]
[1777611516220,30.39,77046.82,0.0,0.05365,6e-05,6.41369]
[1777611521138,30.39,77042.49,0.0,0.05338,6e-05,6.38757]
[1777611521254,30.39,77034.2,0.0,0.05288,6e-05,6.33903]
[1777611526290,30.38,77033.08,0.0,0.05281,6e-05,6.33211]
[1777611531325,30.38,77030.64,0.0,0.05265,6e-05,6.31755]
[1777611535009,30.38,77025.73,0.0,0.05236,6e-05,6.28889]
[1777611535061,30.38,77025.66,0.0,0.05235,6e-05,6.28845]
[1777611537786,30.38,77025.0,0.0,0.05231,6e-05,6.28459]
[1777611537840,30.38,77021.57,0.0,0.05211,6e-05,6.26467]
[1777611539798,30.38,77019.01,0.0,0.05196,6e-05,6.24987]
[1777611540056,30.38,77017.42,0.0,0.05186,6e-05,6.24071]
[1777611545350,30.38,77024.42,0.0,0.05228,6e-05,6.28112]
[1777611550458,30.38,77024.06,0.0,0.05225,6e-05,6.27866]
[1777611555492,30.38,77021.25,0.0,0.05208,6e-05,6.26217]
[1777611560713,30.38,77025.1,0.0,0.05231,6e-05,6.28429]
[1777611560786,30.38,77024.75,0.0,0.05229,6e-05,6.28213]
[1777611566570,30.38,77023.78,0.0,0.05223,6e-05,6.27619]
[1777611567947,30.38,77023.78,0.0,0.05223,6e-05,6.27619]
[1777611568013,30.38,77022.45,0.0,0.05215,6e-05,6.26838]
[1777611570704,30.38,77022.98,0.0,0.05218,6e-05,6.2714]
[1777611570805,30.38,77022.41,0.0,0.05214,6e-05,6.268]
[1777611572081,30.38,77022.41,0.0,0.05214,6e-05,6.268]
[1777611572183,30.38,77021.58,0.0,0.05206,6e-05,6.25939]
[1777611574982,30.38,77022.45,0.0,0.05211,6e-05,6.26438]
[1777611575018,30.38,77022.14,0.0,0.0521,6e-05,6.26251]
[1777611580669,30.38,77022.26,0.0,0.0521,6e-05,6.26296]
[1777611585704,30.38,77021.59,0.0,0.05206,6e-05,6.25889]
[1777611590738,30.38,77013.61,0.0,0.05158,6e-05,6.21279]
[1777611595774,30.38,77014.14,0.0,0.05162,6e-05,6.216]
[1777611600813,30.38,77014.82,0.0,0.05166,6e-05,6.22005]
[1777611605848,30.38,77017.34,0.0,0.05181,6e-05,6.23459]
[1777611611887,30.38,77016.91,0.0,0.05178,6e-05,6.23212]
[1777611616921,30.38,77015.56,0.0,0.0517,6e-05,6.2244]
[1777611621516,30.38,77014.59,0.0,0.05165,6e-05,6.21887]
[1777611622007,30.38,77014.59,0.0,0.05165,6e-05,6.21887]
[1777611627997,30.38,77012.75,0.0,0.05154,6e-05,6.20843]
[1777611630988,30.38,77012.23,0.0,0.05151,6e-05,6.20545]
[1777611631075,30.38,77013.54,0.0,0.05156,6e-05,6.20923]
[1777611632392,30.38,77013.54,0.0,0.05156,6e-05,6.20921]
[1777611633209,30.38,77013.54,0.0,0.05156,6e-05,6.20921]
[1777611634744,30.38,77015.74,0.0,0.05169,6e-05,6.22184]
[1777611635048,30.38,77015.65,0.0,0.05168,6e-05,6.22129]
[1777611640087,30.38,77016.3,0.0,0.05172,6e-05,6.2249]
[1777611645118,30.38,77017.37,0.0,0.05178,6e-05,6.23094]
[1777611650154,30.38,77016.34,0.0,0.05172,6e-05,6.22483]
[1777611655188,30.38,77013.84,0.0,0.05157,6e-05,6.2104]
[1777611655812,30.38,77013.84,0.0,0.05157,6e-05,6.2104]
[1777611656195,30.38,77012.86,0.0,0.05151,6e-05,6.20477]
[1777611661231,30.38,77013.03,0.0,0.05152,6e-05,6.20581]
[1777611664734,30.38,77012.69,0.0,0.0515,6e-05,6.20389]
[1777611665259,30.38,77012.7,0.0,0.0515,6e-05,6.20396]
[1777611671300,30.38,77012.58,0.0,0.0515,6e-05,6.20335]
[1777611677342,30.38,77013.4,0.0,0.05154,6e-05,6.20814]
[1777611680312,30.38,77009.46,0.0,0.05131,6e-05,6.18554]
[1777611680364,30.38,77013.96,0.0,0.05158,6e-05,6.21143]
[1777611683516,30.38,77019.14,0.0,0.05189,6e-05,6.2412]
[1777611684392,30.38,77019.11,0.0,0.05188,6e-05,6.24099]
[1777611690012,30.38,77021.54,0.0,0.05202,6e-05,6.2547]
[1777611695469,30.38,77020.41,0.0,0.05193,6e-05,6.24416]
[1777611700503,30.38,77019.02,0.0,0.05184,6e-05,6.23597]
[1777611705539,30.38,77018.96,0.0,0.05184,6e-05,6.23552]
[1777611710766,30.38,77017.57,0.0,0.05175,6e-05,6.22736]
[1777611714381,30.38,77013.13,0.0,0.05149,6e-05,6.20184]
[1777611720381,30.38,77010.9,0.0,0.05136,6e-05,6.18927]
[1777611720644,30.38,77012.13,0.0,0.05143,6e-05,6.1964]
[1777611722412,30.38,77012.13,0.0,0.05143,6e-05,6.1964]
[1777611722657,30.38,77014.74,0.0,0.05159,6e-05,6.21145]
[1777611727695,30.38,77015.26,0.0,0.05162,6e-05,6.21445]
[1777611730173,30.38,77016.48,0.0,0.05169,6e-05,6.22147]
[1777611730253,30.38,77022.61,0.0,0.05206,6e-05,6.25678]
[1777611735213,30.38,77021.94,0.0,0.05202,6e-05,6.25278]
[1777611735312,30.38,77016.55,0.0,0.05169,6e-05,6.22166]
[1777611740365,30.38,77016.5,0.0,0.05169,6e-05,6.22145]
[1777611745819,30.38,77015.87,0.0,0.05166,6e-05,6.2179]
[1777611750853,30.38,77018.15,0.0,0.05179,6e-05,6.23107]
[1777611755897,30.38,77017.71,0.0,0.05174,6e-05,6.2248]
[1777611760923,30.38,77017.8,0.0,0.05174,6e-05,6.22535]
[1777611763064,30.38,77017.65,0.0,0.05173,6e-05,6.22449]
[1777611763149,30.38,77020.18,0.0,0.05188,6e-05,6.23908]
[1777611766974,30.38,77018.22,0.0,0.05177,6e-05,6.22772]
[1777611767062,30.38,77015.26,0.0,0.05159,6e-05,6.21068]
[1777611773009,30.38,77014.16,0.0,0.05153,6e-05,6.20452]
[1777611778043,30.38,77012.99,0.0,0.05146,6e-05,6.19793]
[1777611783078,30.38,77011.38,0.0,0.05137,6e-05,6.18881]
[1777611788113,30.38,77013.98,0.0,0.05152,6e-05,6.20377]
[1777611793467,30.38,77013.12,0.0,0.05147,6e-05,6.19879]
[1777611798530,30.38,77014.01,0.0,0.05152,6e-05,6.20389]
[1777611804224,30.38,77013.91,0.0,0.05151,6e-05,6.20327]
[1777611805720,30.38,77014.14,0.0,0.05153,6e-05,6.2046]
[1777611806239,30.38,77017.39,0.0,0.05172,6e-05,6.22332]
[1777611811274,30.38,77029.11,0.0,0.05239,6e-05,6.287]
[1777611816310,30.38,77035.43,0.0,0.05276,6e-05,6.32303]
[1777611821344,30.38,77036.71,0.0,0.05283,6e-05,6.32961]
[1777611828393,30.37,77037.29,0.0,0.05285,6e-05,6.33163]
[1777611830809,30.37,77039.13,0.0,0.05296,6e-05,6.34191]
[1777611831414,30.37,77039.1,0.0,0.05295,6e-05,6.3415]
[1777611832229,30.37,77039.1,0.0,0.05295,6e-05,6.3415]
[1777611832422,30.37,77038.97,0.0,0.05294,6e-05,6.3405]
[1777611837456,30.37,77043.16,0.0,0.05318,6e-05,6.36366]
[1777611842491,30.37,77044.89,0.0,0.05327,6e-05,6.37221]
[1777611845511,30.36,77055.0,0.0,0.05388,6e-05,6.43036]
[1777611850179,30.36,77053.45,0.0,0.05376,6e-05,6.41947]
[1777611850211,30.36,77053.45,0.0,0.05376,6e-05,6.41947]
[1777611850550,30.36,77052.96,0.0,0.05373,6e-05,6.41615]
[1777611852418,30.36,77047.34,0.0,0.05338,6e-05,6.38277]
[1777611852448,30.36,77047.34,0.0,0.05338,6e-05,6.38277]
[1777611852565,30.36,77039.23,0.0,0.05289,6e-05,6.33502]
[1777611853104,30.36,77039.23,0.0,0.05289,6e-05,6.33502]
[1777611853131,30.36,77039.23,0.0,0.05289,6e-05,6.33502]
[1777611853570,30.36,77034.04,0.0,0.05257,6e-05,6.30451]
[1777611854473,30.36,77034.04,0.0,0.05257,6e-05,6.30451]
[1777611854508,30.36,77034.04,0.0,0.05257,6e-05,6.30451]
[1777611854577,30.36,77033.91,0.0,0.05256,6e-05,6.3035]
[1777611859611,30.36,77034.45,0.0,0.05258,6e-05,6.3054]
[1777611864649,30.35,77032.7,0.0,0.05246,6e-05,6.29405]
[1777611869684,30.35,77037.7,0.0,0.05275,6e-05,6.32195]
[1777611874718,30.35,77040.77,0.0,0.05289,6e-05,6.33473]
[1777611877847,30.35,77047.77,0.0,0.05331,6e-05,6.37505]
[1777611881488,30.35,77053.9,0.0,0.05367,6e-05,6.40948]
[1777611884367,30.34,77059.34,0.0,0.05399,6e-05,6.44065]
[1777611884411,30.34,77059.34,0.0,0.05399,6e-05,6.44065]
[1777611884422,30.34,77058.24,0.0,0.05392,6e-05,6.43329]
[1777611886733,30.34,77057.8,0.0,0.05388,6e-05,6.42983]
[1777611886757,30.34,77057.8,0.0,0.05388,6e-05,6.42983]
[1777611887417,30.34,77057.8,0.0,0.05388,6e-05,6.42983]
[1777611887451,30.34,77057.8,0.0,0.05388,6e-05,6.42983]
[1777611890524,30.34,77067.77,0.0,0.05448,6e-05,6.4869]
[1777611891564,30.34,77083.44,0.0,0.05545,6e-05,6.57937]
[1777611891730,30.34,77083.44,0.0,0.05545,6e-05,6.57937]
[1777611891781,30.34,77083.44,0.0,0.05545,6e-05,6.57937]
[1777611892332,30.34,77083.44,0.0,0.05545,6e-05,6.57937]
[1777611892370,30.34,77083.44,0.0,0.05545,6e-05,6.57937]
[1777611892393,30.34,77083.41,0.0,0.05545,6e-05,6.57919]
[1777611893094,30.34,77083.41,0.0,0.05545,6e-05,6.57919]
[1777611893129,30.34,77083.41,0.0,0.05545,6e-05,6.57919]
[1777611894412,30.34,77083.48,0.0,0.05545,6e-05,6.57951]
[1777611894485,30.34,77083.5,0.0,0.05545,6e-05,6.57953]
[1777611897288,30.34,77088.34,0.0,0.05575,6e-05,6.60824]
[1777611897979,30.34,77086.18,0.0,0.05561,6e-05,6.59519]
[1777611903930,30.33,77080.92,0.0,0.05527,6e-05,6.5621]
[1777611907725,30.33,77081.64,0.0,0.05531,6e-05,6.56625]
[1777611912993,30.33,77078.64,0.0,0.05512,6e-05,6.54827]
[1777611918027,30.33,77077.65,0.0,0.05502,6e-05,6.53898]
[1777611922284,30.33,77078.6,0.0,0.05508,6e-05,6.54471]
[1777611928097,30.33,77078.77,0.0,0.0551,6e-05,6.54608]
[1777611933132,30.33,77082.43,0.0,0.0553,6e-05,6.56429]
[1777611938168,30.33,77081.57,0.0,0.05525,6e-05,6.55923]
[1777611941799,30.33,77084.72,0.0,0.05544,6e-05,6.57808]
[1777611944698,30.32,77094.69,0.0,0.05605,6e-05,6.6359]
[1777611949731,30.32,77102.95,0.0,0.05655,6e-05,6.68292]
[1777611949769,30.32,77102.95,0.0,0.05655,6e-05,6.68292]
[1777611950644,30.32,77102.95,0.0,0.05655,6e-05,6.68292]
[1777611950650,30.32,77104.89,0.0,0.05667,6e-05,6.69456]
[1777611952491,30.32,77104.89,0.0,0.05667,6e-05,6.69456]
[1777611952591,30.32,77107.08,0.0,0.0568,6e-05,6.70696]
[1777611956140,30.32,77110.15,0.0,0.057,6e-05,6.72511]
[1777611956297,30.32,77115.71,0.0,0.05735,6e-05,6.75864]
[1777611961334,30.31,77119.06,0.0,0.05756,6e-05,6.77773]
[1777611965778,30.32,77122.11,0.0,0.05776,6e-05,6.79741]
[1777611966083,30.32,77122.11,0.0,0.05776,6e-05,6.79741]
[1777611967610,30.32,77121.44,0.0,0.05773,6e-05,6.79375]
[1777611967631,30.32,77113.01,0.0,0.05718,6e-05,6.74223]
[1777611970408,30.32,77113.07,0.0,0.05718,6e-05,6.74212]
[1777611970434,30.32,77112.67,0.0,0.05715,6e-05,6.73947]
[1777611976438,30.31,77113.64,0.0,0.05719,6e-05,6.74386]
[1777611981475,30.31,77114.03,0.0,0.05721,6e-05,6.74487]
[1777611986510,30.31,77113.66,0.0,0.05717,6e-05,6.74117]
[1777611991546,30.31,77114.26,0.0,0.05716,6e-05,6.73941]
[1777611996580,30.3,77113.69,0.0,0.05711,6e-05,6.73448]
[1777612001616,30.3,77119.6,0.0,0.05748,6e-05,6.76943]
[1777612006650,30.3,77124.55,0.0,0.05781,6e-05,6.80058]
[1777612011688,30.3,77125.9,0.0,0.05789,7e-05,6.80838]
[1777612016045,30.3,77132.55,0.0,0.05831,7e-05,6.84749]
[1777612016721,30.3,77132.75,0.0,0.05832,7e-05,6.84831]
[1777612020540,30.3,77133.49,0.0,0.05835,7e-05,6.85162]
[1777612020749,30.3,77134.51,0.0,0.05842,7e-05,6.85746]
[1777612021821,30.29,77134.82,0.0,0.05843,7e-05,6.85895]
[1777612022764,30.29,77135.29,0.0,0.05846,7e-05,6.86141]
[1777612026828,30.29,77137.26,0.0,0.05857,7e-05,6.87224]
[1777612026861,30.29,77137.26,0.0,0.05857,7e-05,6.87224]
[1777612027451,30.29,77137.26,0.0,0.05857,7e-05,6.87224]
[1777612027471,30.29,77137.26,0.0,0.05857,7e-05,6.87224]
[1777612027552,30.29,77138.19,0.0,0.05862,7e-05,6.8771]
[1777612032837,30.29,77139.7,0.0,0.0587,7e-05,6.8842]
[1777612035063,30.29,77141.39,0.0,0.05881,7e-05,6.89415]
[1777612035093,30.29,77141.39,0.0,0.05881,7e-05,6.89415]
[1777612035193,30.28,77143.69,0.0,0.05895,7e-05,6.90739]
[1777612041112,30.28,77144.44,0.0,0.059,7e-05,6.91231]
[1777612042058,30.29,77142.84,0.0,0.0589,7e-05,6.90272]
[1777612042093,30.29,77142.84,0.0,0.0589,7e-05,6.90272]
[1777612042193,30.29,77142.64,0.0,0.05889,7e-05,6.90203]
[1777612047510,30.29,77142.08,0.0,0.05887,7e-05,6.90001]
[1777612052973,30.29,77142.68,0.0,0.0589,7e-05,6.90133]
[1777612058681,30.29,77146.8,0.0,0.05919,7e-05,6.92827]
[1777612064064,30.3,77146.44,0.0,0.05918,7e-05,6.92768]
[1777612065478,30.3,77146.44,0.0,0.05918,7e-05,6.92768]
[1777612065516,30.3,77146.44,0.0,0.05918,7e-05,6.92768]
[1777612065555,30.3,77165.31,0.0,0.06044,7e-05,7.04494]
[1777612066070,30.3,77165.31,0.0,0.06044,7e-05,7.04494]
[1777612066099,30.3,77165.31,0.0,0.06044,7e-05,7.04494]
[1777612066135,30.3,77164.67,0.0,0.0604,7e-05,7.04096]
[1777612067597,30.3,77164.67,0.0,0.0604,7e-05,7.04096]
[1777612067651,30.3,77164.67,0.0,0.0604,7e-05,7.04107]
[1777612074440,30.3,77160.02,0.0,0.06009,7e-05,7.01241]
[1777612077599,30.3,77151.31,0.0,0.05951,7e-05,6.95874]
[1777612077637,30.3,77151.31,0.0,0.05951,7e-05,6.95874]
[1777612077709,30.3,77141.48,0.0,0.05887,7e-05,6.89846]
[1777612078204,30.3,77141.48,0.0,0.05887,7e-05,6.89846]
[1777612078251,30.3,77141.48,0.0,0.05887,7e-05,6.89846]
[1777612078285,30.3,77138.52,0.0,0.05867,7e-05,6.87975]
[1777612080430,30.3,77137.04,0.0,0.05856,7e-05,6.87018]
[1777612080508,30.3,77136.83,0.0,0.05854,7e-05,6.86841]
[1777612081077,30.3,77136.83,0.0,0.05854,7e-05,6.86841]
[1777612081284,30.3,77135.2,0.0,0.05843,7e-05,6.85795]
[1777612083895,30.3,77134.95,0.0,0.05841,7e-05,6.85595]
[1777612083931,30.3,77134.95,0.0,0.05841,7e-05,6.85595]
[1777612084201,30.29,77138.05,0.0,0.05861,7e-05,6.87451]
[1777612089235,30.29,77136.74,0.0,0.05849,7e-05,6.86361]
[1777612094456,30.29,77137.16,0.0,0.0585,7e-05,6.86431]
[1777612094502,30.29,77137.16,0.0,0.0585,7e-05,6.86431]
[1777612094603,30.28,77136.62,0.0,0.05846,7e-05,6.86051]
[1777612095197,30.28,77136.62,0.0,0.05846,7e-05,6.86051]
[1777612095234,30.28,77136.62,0.0,0.05846,7e-05,6.86051]
[1777612095335,30.28,77136.53,0.0,0.05845,7e-05,6.85949]
[1777612096026,30.28,77136.53,0.0,0.05845,7e-05,6.85949]
[1777612096061,30.28,77136.53,0.0,0.05845,7e-05,6.85949]
[1777612096285,30.28,77136.53,0.0,0.05844,7e-05,6.85901]
[1777612101341,30.28,77136.72,0.0,0.05843,7e-05,6.8578]
[1777612102486,30.28,77136.72,0.0,0.05843,7e-05,6.8578]
[1777612102531,30.28,77136.72,0.0,0.05843,7e-05,6.8578]
[1777612102539,30.28,77138.35,0.0,0.05853,7e-05,6.86733]
[1777612106927,30.27,77141.46,0.0,0.05871,7e-05,6.88443]
[1777612106977,30.27,77141.46,0.0,0.05871,7e-05,6.88443]
[1777612107362,30.27,77142.32,0.0,0.05876,7e-05,6.88919]
[1777612112746,30.27,77140.88,0.0,0.05862,7e-05,6.87493]
[1777612112828,30.27,77142.52,0.0,0.05873,7e-05,6.88517]
[1777612118781,30.27,77144.14,0.0,0.05885,7e-05,6.89586]
[1777612120413,30.27,77139.75,0.0,0.05856,7e-05,6.86916]
[1777612126497,30.28,77139.84,0.0,0.05858,7e-05,6.87096]
[1777612131534,30.28,77140.96,0.0,0.05866,7e-05,6.87871]
[1777612136569,30.28,77140.47,0.0,0.05864,7e-05,6.87651]
[1777612141604,30.28,77140.11,0.0,0.05863,7e-05,6.87509]
[1777612146644,30.28,77140.5,0.0,0.05866,7e-05,6.87833]
[1777612151674,30.28,77139.73,0.0,0.05862,7e-05,6.87453]
[1777612152994,30.28,77139.92,0.0,0.05863,7e-05,6.8759]
[1777612153087,30.28,77139.92,0.0,0.05863,7e-05,6.8759]
[1777612153689,30.28,77140.56,0.0,0.05868,7e-05,6.88002]
[1777612154980,30.28,77141.21,0.0,0.05872,7e-05,6.8842]
[1777612155703,30.28,77140.9,0.0,0.05871,7e-05,6.88248]
[1777612156099,30.28,77140.9,0.0,0.05871,7e-05,6.88248]
[1777612156128,30.28,77140.9,0.0,0.05871,7e-05,6.88248]
[1777612157077,30.28,77140.83,0.0,0.0587,7e-05,6.88224]
[1777612157124,30.28,77140.83,0.0,0.0587,7e-05,6.88224]
[1777612157554,30.28,77140.83,0.0,0.0587,7e-05,6.88224]
[1777612157599,30.28,77140.83,0.0,0.0587,7e-05,6.88224]
[1777612157645,30.28,77140.83,0.0,0.0587,7e-05,6.88224]
[1777612159558,30.29,77143.86,0.0,0.05891,7e-05,6.90125]
[1777612159727,30.29,77143.86,0.0,0.05891,7e-05,6.90125]
[1777612159751,30.29,77143.86,0.0,0.05891,7e-05,6.90125]
[1777612161316,30.29,77143.38,0.0,0.05888,7e-05,6.89846]
[1777612161745,30.29,77143.38,0.0,0.05888,7e-05,6.89876]
[1777612163306,30.29,77143.1,0.0,0.05886,7e-05,6.89719]
[1777612163762,30.29,77143.14,0.0,0.05887,7e-05,6.89758]
[1777612164492,30.29,77143.14,0.0,0.05887,7e-05,6.89758]
[1777612164529,30.29,77143.14,0.0,0.05887,7e-05,6.89758]
[1777612165443,30.29,77142.94,0.0,0.05886,7e-05,6.89649]
[1777612167431,30.29,77144.96,0.0,0.05899,7e-05,6.90905]
[1777612169558,30.29,77143.84,0.0,0.05892,7e-05,6.90249]
[1777612171560,30.29,77143.67,0.0,0.05891,7e-05,6.90166]
[1777612173550,30.29,77143.42,0.0,0.05887,7e-05,6.8964]
[1777612173694,30.29,77143.42,0.0,0.05887,7e-05,6.8964]
[1777612175683,30.29,77143.12,0.0,0.05885,7e-05,6.89476]
[1777612177668,30.29,77142.77,0.0,0.05883,7e-05,6.89281]
[1777612177802,30.29,77142.77,0.0,0.05883,7e-05,6.89281]
[1777612179800,30.29,77142.21,0.0,0.05879,7e-05,6.88956]
[1777612184908,30.29,77139.44,0.0,0.05862,7e-05,6.87316]
[1777612189944,30.29,77139.57,0.0,0.05863,7e-05,6.87452]
[1777612193344,30.29,77133.98,0.0,0.05827,7e-05,6.84048]
[1777612193366,30.29,77133.98,0.0,0.05827,7e-05,6.84048]
[1777612193428,30.29,77125.83,0.0,0.05774,6e-05,6.79098]
[1777612194972,30.29,77125.83,0.0,0.05774,6e-05,6.79098]
[1777612195002,30.29,77125.83,0.0,0.05774,6e-05,6.79098]
[1777612195742,30.29,77125.83,0.0,0.05774,6e-05,6.79098]
[1777612195767,30.29,77125.83,0.0,0.05774,6e-05,6.79098]
[1777612198782,30.29,77123.36,0.0,0.05759,6e-05,6.77675]
[1777612198821,30.29,77123.36,0.0,0.05759,6e-05,6.77675]
[1777612198845,30.29,77117.56,0.0,0.05722,6e-05,6.74203]
[1777612199460,30.29,77117.56,0.0,0.05722,6e-05,6.74203]
[1777612200075,30.3,77115.39,0.0,0.05708,6e-05,6.72919]
[1777612200132,30.3,77115.39,0.0,0.05708,6e-05,6.72919]
[1777612200233,30.3,77117.71,0.0,0.05723,6e-05,6.74326]
[1777612206058,30.3,77118.95,0.0,0.05733,6e-05,6.75275]
[1777612211742,30.3,77118.35,0.0,0.05731,6e-05,6.75049]
[1777612217137,30.31,77118.59,0.0,0.05735,6e-05,6.75449]
[1777612218779,30.31,77118.59,0.0,0.05735,6e-05,6.75449]
[1777612218813,30.31,77118.03,0.0,0.05732,6e-05,6.75182]
[1777612224194,30.31,77118.92,0.0,0.0574,6e-05,6.75911]
[1777612226942,30.31,77119.04,0.0,0.05741,6e-05,6.76022]
[1777612227211,30.31,77113.01,0.0,0.05703,6e-05,6.72443]
[1777612232242,30.32,77113.54,0.0,0.05706,6e-05,6.72585]
[1777612236996,30.32,77115.7,0.0,0.05722,6e-05,6.74098]
[1777612237025,30.32,77115.7,0.0,0.05722,6e-05,6.74098]
[1777612237277,30.32,77115.7,0.0,0.05722,6e-05,6.74098]
[1777612240368,30.32,77112.61,0.0,0.05703,6e-05,6.72306]
[1777612240407,30.32,77112.61,0.0,0.05703,6e-05,6.72306]
[1777612240429,30.32,77113.69,0.0,0.05711,6e-05,6.73043]
[1777612244010,30.32,77107.49,0.0,0.05672,6e-05,6.69378]
[1777612244326,30.33,77106.41,0.0,0.05666,6e-05,6.68775]
[1777612249361,30.33,77109.33,0.0,0.05687,6e-05,6.70788]
[1777612254396,30.33,77110.07,0.0,0.05695,6e-05,6.71525]
[1777612259431,30.34,77110.65,0.0,0.05701,6e-05,6.72115]
[1777612264466,30.34,77111.45,0.0,0.05709,6e-05,6.72837]
[1777612269501,30.35,77118.17,0.0,0.05755,6e-05,6.77141]
[1777612274536,30.35,77120.74,0.0,0.05774,6e-05,6.78898]
[1777612279572,30.35,77122.04,0.0,0.05784,6e-05,6.79868]
[1777612284607,30.36,77119.46,0.0,0.05769,6e-05,6.78469]
[1777612289642,30.36,77117.75,0.0,0.0576,6e-05,6.77608]
[1777612294677,30.36,77116.31,0.0,0.05749,6e-05,6.76521]
[1777612299712,30.37,77122.21,0.0,0.0579,6e-05,6.80285]
[1777612304748,30.37,77122.32,0.0,0.05792,6e-05,6.80499]
[1777612309781,30.37,77123.95,0.0,0.05804,7e-05,6.81636]
[1777612314827,30.37,77127.28,0.0,0.05827,7e-05,6.83803]
[1777612319853,30.38,77125.84,0.0,0.05819,7e-05,6.83042]
[1777612324887,30.38,77127.43,0.0,0.05831,7e-05,6.84133]
[1777612329925,30.38,77123.58,0.0,0.05807,7e-05,6.81911]
[1777612334959,30.38,77122.63,0.0,0.05802,7e-05,6.81465]
[1777612341001,30.39,77121.88,0.0,0.05799,6e-05,6.81171]
[1777612346040,30.39,77121.33,0.0,0.05797,6e-05,6.80969]
[1777612348047,30.39,77120.94,0.0,0.05795,6e-05,6.80759]
[1777612348083,30.39,77120.94,0.0,0.05795,6e-05,6.80759]
[1777612348808,30.39,77115.92,0.0,0.05763,6e-05,6.77735]
[1777612348842,30.39,77115.92,0.0,0.05763,6e-05,6.77735]
[1777612354097,30.39,77116.32,0.0,0.05764,6e-05,6.77775]
[1777612359131,30.4,77120.79,0.0,0.05795,6e-05,6.80634]
[1777612364166,30.4,77121.55,0.0,0.05801,6e-05,6.81222]
[1777612366072,30.4,77121.55,0.0,0.05801,6e-05,6.81222]
[1777612366098,30.4,77121.55,0.0,0.05801,6e-05,6.81222]
[1777612366107,30.4,77121.33,0.0,0.058,6e-05,6.81137]
[1777612366868,30.4,77121.33,0.0,0.058,6e-05,6.81137]
[1777612366909,30.4,77121.33,0.0,0.058,6e-05,6.81137]
[1777612366952,30.4,77121.32,0.0,0.058,6e-05,6.81155]
[1777612367456,30.4,77121.32,0.0,0.058,6e-05,6.81155]
[1777612367484,30.4,77121.32,0.0,0.058,6e-05,6.81155]
[1777612367556,30.4,77121.32,0.0,0.05801,6e-05,6.8118]
[1777612373229,30.4,77121.08,0.0,0.058,6e-05,6.81158]
[1777612375983,30.4,77121.04,0.0,0.058,6e-05,6.81158]
[1777612376030,30.4,77121.04,0.0,0.058,6e-05,6.81158]
[1777612376084,30.4,77121.45,0.0,0.05804,7e-05,6.81457]
[1777612376701,30.4,77121.45,0.0,0.05804,7e-05,6.81457]
[1777612376730,30.4,77121.45,0.0,0.05804,7e-05,6.81457]
[1777612376800,30.4,77120.74,0.0,0.05799,6e-05,6.81049]
[1777612382291,30.41,77120.44,0.0,0.05799,6e-05,6.80992]
[1777612385488,30.41,77121.25,0.0,0.05804,7e-05,6.81537]
[1777612385516,30.41,77121.25,0.0,0.05804,7e-05,6.81537]
[1777612385614,30.41,77121.69,0.0,0.05808,7e-05,6.81853]
[1777612391235,30.41,77118.7,0.0,0.0579,6e-05,6.80137]
[1777612396396,30.41,77118.39,0.0,0.05789,6e-05,6.8011]
[1777612401761,30.41,77117.74,0.0,0.05786,6e-05,6.79826]
[1777612401800,30.41,77117.74,0.0,0.05786,6e-05,6.79826]
[1777612401850,30.41,77115.48,0.0,0.05772,6e-05,6.7851]
[1777612405053,30.42,77115.16,0.0,0.0577,6e-05,6.78345]
[1777612405091,30.42,77115.16,0.0,0.0577,6e-05,6.78345]
[1777612405066,30.42,77115.44,0.0,0.05773,6e-05,6.78576]
[1777612410492,30.42,77115.77,0.0,0.05777,6e-05,6.78924]
[1777612419556,30.42,77115.84,0.0,0.05777,6e-05,6.78863]
[1777612425598,30.43,77116.89,0.0,0.05786,6e-05,6.79664]
[1777612431110,30.43,77119.49,0.0,0.05804,6e-05,6.81352]
[1777612436675,30.43,77123.22,0.0,0.0583,7e-05,6.83809]
[1777612439072,30.43,77127.47,0.0,0.05858,7e-05,6.86428]
[1777612439092,30.43,77127.47,0.0,0.05858,7e-05,6.86428]
[1777612439101,30.43,77129.15,0.0,0.05869,7e-05,6.8748]
[1777612444731,30.44,77134.24,0.0,0.05904,7e-05,6.90745]
[1777612447418,30.44,77134.89,0.0,0.05909,7e-05,6.91191]
[1777612447464,30.44,77134.89,0.0,0.05909,7e-05,6.91191]
[1777612447996,30.44,77134.89,0.0,0.05909,7e-05,6.91191]
[1777612448037,30.44,77134.89,0.0,0.05909,7e-05,6.91191]
[1777612457821,30.44,77139.09,0.0,0.0594,7e-05,6.9402]
[1777612462857,30.44,77140.94,0.0,0.05953,7e-05,6.95274]
[1777612467892,30.45,77142.01,0.0,0.05962,7e-05,6.96048]
[1777612472927,30.45,77143.21,0.0,0.05968,7e-05,6.96508]
[1777612477963,30.45,77142.75,0.0,0.05966,7e-05,6.96349]
[1777612482998,30.45,77143.7,0.0,0.05974,7e-05,6.97058]
[1777612483816,30.45,77143.7,0.0,0.05974,7e-05,6.97058]
[1777612484004,30.45,77135.24,0.0,0.05918,7e-05,6.91883]
[1777612484468,30.45,77135.24,0.0,0.05918,7e-05,6.91883]
[1777612485926,30.45,77129.23,0.0,0.05879,7e-05,6.88235]
[1777612486019,30.45,77128.94,0.0,0.05877,7e-05,6.88095]
[1777612487509,30.45,77127.57,0.0,0.05869,7e-05,6.87295]
[1777612487556,30.45,77127.57,0.0,0.05869,7e-05,6.87295]
[1777612488032,30.45,77127.29,0.0,0.05867,7e-05,6.87162]
[1777612493066,30.46,77124.44,0.0,0.05851,7e-05,6.85619]
[1777612495487,30.46,77123.39,0.0,0.05845,7e-05,6.8506]
[1777612495512,30.46,77123.39,0.0,0.05845,7e-05,6.8506]
[1777612496088,30.46,77122.25,0.0,0.05838,7e-05,6.84407]
[1777612496788,30.46,77122.25,0.0,0.05838,7e-05,6.84407]
[1777612496826,30.46,77122.25,0.0,0.05838,7e-05,6.84407]
[1777612497095,30.46,77121.7,0.0,0.05835,7e-05,6.84114]
[1777612502130,30.47,77116.2,0.0,0.05801,6e-05,6.80985]
[1777612507166,30.47,77117.19,0.0,0.0581,6e-05,6.81816]
[1777612510014,30.47,77121.44,0.0,0.05839,7e-05,6.84493]
[1777612510046,30.47,77121.63,0.0,0.05841,7e-05,6.84651]
[1777612515221,30.48,77120.22,0.0,0.05834,7e-05,6.84]
[1777612517040,30.48,77120.03,0.0,0.05833,7e-05,6.83927]
[1777612517236,30.48,77120.69,0.0,0.05838,7e-05,6.84371]
[1777612522271,30.48,77121.0,0.0,0.05842,7e-05,6.84766]
[1777612527304,30.48,77124.01,0.0,0.05864,7e-05,6.86801]
[1777612532339,30.49,77123.86,0.0,0.05862,7e-05,6.86496]
[1777612537375,30.49,77123.57,0.0,0.05862,7e-05,6.86498]
[1777612543417,30.49,77121.57,0.0,0.05851,7e-05,6.85499]
[1777612549197,30.5,77116.59,0.0,0.05821,6e-05,6.82695]
[1777612555501,30.5,77115.89,0.0,0.05819,6e-05,6.82506]
[1777612560535,30.51,77116.87,0.0,0.05828,7e-05,6.83298]
[1777612565571,30.51,77117.87,0.0,0.05836,7e-05,6.84094]
[1777612570607,30.51,77116.35,0.0,0.05828,7e-05,6.83355]
[1777612571607,30.51,77116.35,0.0,0.05828,7e-05,6.83355]
[1777612571645,30.51,77116.35,0.0,0.05828,7e-05,6.83355]
[1777612572143,30.51,77116.35,0.0,0.05828,7e-05,6.83355]
[1777612572163,30.51,77116.35,0.0,0.05828,7e-05,6.83355]
[1777612572232,30.51,77106.9,0.0,0.05768,6e-05,6.77707]
[1777612573709,30.51,77106.9,0.0,0.05768,6e-05,6.77707]
[1777612573794,30.52,77106.22,0.0,0.05765,6e-05,6.77391]
[1777612579670,30.52,77105.69,0.0,0.05764,6e-05,6.77311]
[1777612584706,30.53,77105.76,0.0,0.05767,6e-05,6.77643]
[1777612589742,30.53,77106.63,0.0,0.05776,6e-05,6.78411]
[1777612594774,30.53,77106.68,0.0,0.05776,6e-05,6.78294]
[1777612601730,30.54,77107.64,0.0,0.05784,6e-05,6.7907]
[1777612603125,30.54,77102.46,0.0,0.05752,6e-05,6.76085]
[1777612603156,30.54,77102.46,0.0,0.05752,6e-05,6.76085]
[1777612603201,30.54,77099.03,0.0,0.05731,6e-05,6.74065]
[1777612604351,30.54,77099.03,0.0,0.05731,6e-05,6.74065]
[1777612604399,30.54,77099.03,0.0,0.05731,6e-05,6.74065]
[1777612604844,30.54,77098.4,0.0,0.05728,6e-05,6.73795]
[1777612609879,30.55,77096.53,0.0,0.05719,6e-05,6.7295]
[1777612615921,30.55,77096.3,0.0,0.05721,6e-05,6.73141]
[1777612621385,30.56,77092.25,0.0,0.05697,6e-05,6.70871]
[1777612625727,30.56,77094.92,0.0,0.05717,6e-05,6.72811]
[1777612625998,30.56,77094.25,0.0,0.05714,6e-05,6.7246]
[1777612631033,30.57,77093.11,0.0,0.05709,6e-05,6.72036]
[1777612636068,30.57,77091.82,0.0,0.05704,6e-05,6.71522]
[1777612641343,30.58,77090.82,0.0,0.057,6e-05,6.7113]
[1777612641433,30.58,77089.36,0.0,0.05691,6e-05,6.70306]
[1777612646036,30.58,77088.61,0.0,0.05688,6e-05,6.70067]
[1777612646069,30.58,77088.61,0.0,0.05688,6e-05,6.70067]
[1777612646139,30.58,77088.63,0.0,0.05689,6e-05,6.70131]
[1777612650381,30.58,77088.63,0.0,0.05689,6e-05,6.70131]
[1777612650424,30.58,77088.63,0.0,0.05689,6e-05,6.70131]
[1777612650445,30.59,77088.19,0.0,0.05689,6e-05,6.70076]
[1777612652629,30.59,77088.19,0.0,0.05687,6e-05,6.69789]
[1777612653187,30.59,77087.73,0.0,0.05684,6e-05,6.69565]
[1777612659230,30.59,77088.68,0.0,0.05694,6e-05,6.70434]
[1777612664264,30.6,77090.74,0.0,0.05709,6e-05,6.71903]
[1777612668588,30.6,77087.56,0.0,0.05691,6e-05,6.70175]
[1777612668626,30.6,77087.56,0.0,0.05691,6e-05,6.70175]
[1777612669280,30.6,77087.56,0.0,0.05691,6e-05,6.70175]
[1777612669353,30.6,77076.94,0.0,0.05624,6e-05,6.63877]
[1777612670184,30.6,77076.94,0.0,0.05624,6e-05,6.63877]
[1777612671947,30.6,77071.55,0.0,0.05591,6e-05,6.60779]
[1777612671983,30.6,77071.55,0.0,0.05591,6e-05,6.60779]
[1777612672322,30.61,77070.52,0.0,0.05585,6e-05,6.60227]
[1777612676010,30.61,77068.43,0.0,0.05574,6e-05,6.59169]
[1777612676080,30.61,77068.43,0.0,0.05574,6e-05,6.59169]
[1777612676349,30.61,77066.15,0.0,0.05561,6e-05,6.57879]
[1777612676771,30.61,77066.15,0.0,0.05561,6e-05,6.57879]
[1777612676790,30.61,77066.15,0.0,0.05561,6e-05,6.57879]
[1777612677357,30.61,77065.7,0.0,0.05559,6e-05,6.57676]
[1777612682393,30.62,77063.34,0.0,0.05547,6e-05,6.56596]
[1777612687427,30.62,77063.93,0.0,0.05552,6e-05,6.57042]
[1777612692463,30.62,77064.14,0.0,0.05556,6e-05,6.57403]
[1777612694677,30.62,77061.0,0.0,0.05536,6e-05,6.55525]
[1777612694698,30.62,77061.0,0.0,0.05536,6e-05,6.55525]
[1777612695483,30.62,77060.42,0.0,0.05532,6e-05,6.55115]
[1777612700519,30.62,77059.95,0.0,0.05525,6e-05,6.54499]
[1777612703462,30.61,77059.09,0.0,0.05518,6e-05,6.53856]
[1777612703483,30.61,77059.09,0.0,0.05518,6e-05,6.53856]
[1777612703538,30.61,77058.74,0.0,0.05515,6e-05,6.53582]
[1777612705140,30.61,77057.55,0.0,0.05507,6e-05,6.52813]
[1777612705194,30.61,77057.55,0.0,0.05507,6e-05,6.52813]
[1777612706731,30.61,77058.84,0.0,0.05514,6e-05,6.53441]
[1777612712129,30.6,77058.16,0.0,0.05503,6e-05,6.52316]
[1777612712996,30.6,77056.71,0.0,0.05493,6e-05,6.51394]
[1777612718644,30.59,77056.8,0.0,0.0549,6e-05,6.51049]
[1777612720369,30.59,77056.8,0.0,0.0549,6e-05,6.51049]
[1777612720399,30.59,77056.8,0.0,0.0549,6e-05,6.51049]
[1777612720402,30.59,77058.8,0.0,0.05501,6e-05,6.52094]
[1777612724278,30.59,77059.65,0.0,0.05504,6e-05,6.52458]
[1777612724303,30.59,77059.65,0.0,0.05504,6e-05,6.52458]
[1777612724380,30.59,77057.05,0.0,0.05487,6e-05,6.5079]
[1777612730468,30.58,77057.53,0.0,0.05486,6e-05,6.5068]
[1777612732437,30.58,77057.7,0.0,0.05486,6e-05,6.50715]
[1777612732465,30.58,77057.7,0.0,0.05486,6e-05,6.50715]
[1777612732545,30.58,77059.85,0.0,0.05499,6e-05,6.51917]
[1777612735760,30.57,77059.49,0.0,0.05495,6e-05,6.51569]
[1777612735781,30.57,77059.49,0.0,0.05495,6e-05,6.51569]
[1777612735844,30.57,77057.94,0.0,0.05485,6e-05,6.50588]
[1777612737801,30.57,77057.94,0.0,0.05484,6e-05,6.50522]
[1777612737837,30.57,77057.94,0.0,0.05484,6e-05,6.50522]
[1777612737890,30.57,77058.18,0.0,0.05484,6e-05,6.50532]
[1777612743720,30.56,77057.81,0.0,0.05479,6e-05,6.50051]
[1777612744764,30.56,77052.2,0.0,0.05444,6e-05,6.46686]
[1777612744819,30.56,77052.2,0.0,0.05444,6e-05,6.46686]
[1777612745560,30.56,77052.2,0.0,0.05444,6e-05,6.46686]
[1777612745613,30.56,77051.14,0.0,0.05436,6e-05,6.45946]
[1777612745835,30.56,77051.14,0.0,0.05436,6e-05,6.45946]
[1777612751060,30.56,77045.46,0.0,0.05398,6e-05,6.42327]
[1777612753115,30.55,77044.93,0.0,0.05393,6e-05,6.41912]
[1777612755996,30.55,77044.16,0.0,0.05387,6e-05,6.41318]
[1777612756054,30.55,77044.16,0.0,0.05387,6e-05,6.41318]
[1777612756080,30.55,77039.48,0.0,0.05358,6e-05,6.38539]
[1777612761463,30.55,77037.96,0.0,0.05347,6e-05,6.37487]
[1777612766982,30.54,77033.56,0.0,0.05318,6e-05,6.34667]
[1777612768103,30.54,77033.56,0.0,0.05318,6e-05,6.34667]
[1777612768156,30.54,77029.41,0.0,0.05292,6e-05,6.32223]
[1777612768632,30.54,77029.41,0.0,0.05292,6e-05,6.32223]
[1777612768996,30.54,77029.41,0.0,0.05292,6e-05,6.3219]
[1777612770828,30.54,77029.15,0.0,0.0529,6e-05,6.32008]
[1777612771548,30.54,77029.15,0.0,0.0529,6e-05,6.32008]
[1777612772091,30.54,77027.19,0.0,0.05275,6e-05,6.30462]
[1777612772177,30.54,77027.26,0.0,0.05275,6e-05,6.30473]
[1777612775911,30.54,77026.71,0.0,0.05271,6e-05,6.30072]
[1777612776045,30.54,77025.78,0.0,0.05265,6e-05,6.29507]
[1777612781081,30.54,77025.81,0.0,0.05264,6e-05,6.29397]
[1777612786529,30.53,77025.04,0.0,0.05258,6e-05,6.28854]
[1777612786567,30.53,77027.03,0.0,0.0527,6e-05,6.2998]
[1777612789545,30.53,77032.19,0.0,0.05301,6e-05,6.32921]
[1777612789564,30.53,77033.45,0.0,0.05308,6e-05,6.33623]
[1777612795179,30.53,77034.1,0.0,0.0531,6e-05,6.33828]
[1777612800213,30.53,77035.21,0.0,0.05315,6e-05,6.34338]
[1777612805248,30.52,77034.93,0.0,0.05312,6e-05,6.34047]
[1777612806424,30.52,77034.93,0.0,0.05312,6e-05,6.34047]
[1777612806556,30.52,77034.93,0.0,0.05312,6e-05,6.34047]
[1777612806560,30.52,77035.09,0.0,0.05313,6e-05,6.34115]
[1777612807494,30.52,77035.09,0.0,0.05313,6e-05,6.34115]
[1777612807528,30.52,77035.09,0.0,0.05313,6e-05,6.34115]
[1777612807593,30.52,77041.91,0.0,0.05354,6e-05,6.38061]
[1777612810304,30.52,77047.3,0.0,0.05386,6e-05,6.41154]
[1777612810348,30.52,77047.3,0.0,0.05386,6e-05,6.41154]
[1777612810388,30.52,77048.15,0.0,0.05391,6e-05,6.41616]
[1777612812711,30.52,77047.88,0.0,0.05389,6e-05,6.41387]
[1777612815493,30.52,77047.62,0.0,0.05386,6e-05,6.41166]
[1777612815524,30.52,77047.62,0.0,0.05386,6e-05,6.41166]
[1777612815531,30.52,77043.91,0.0,0.05363,6e-05,6.38964]
[1777612816832,30.52,77044.11,0.0,0.05364,6e-05,6.39048]
[1777612816875,30.52,77044.11,0.0,0.05364,6e-05,6.39048]
[1777612817334,30.52,77044.11,0.0,0.05364,6e-05,6.39017]
[1777612822373,30.51,77040.69,0.0,0.05341,6e-05,6.36865]
[1777612822691,30.51,77040.69,0.0,0.05341,6e-05,6.36865]
[1777612822720,30.51,77040.69,0.0,0.05341,6e-05,6.36865]
[1777612823374,30.51,77040.78,0.0,0.05342,6e-05,6.36889]
[1777612825635,30.51,77040.9,0.0,0.05342,6e-05,6.3693]
[1777612825659,30.51,77040.9,0.0,0.05342,6e-05,6.3693]
[1777612825640,30.51,77040.75,0.0,0.05341,6e-05,6.36813]
[1777612827511,30.51,77040.75,0.0,0.05341,6e-05,6.36813]
[1777612833317,30.51,77042.84,0.0,0.05349,6e-05,6.3745]
[1777612833364,30.51,77042.84,0.0,0.05349,6e-05,6.3745]
[1777612833445,30.51,77044.02,0.0,0.05355,6e-05,6.38108]
[1777612836789,30.51,77051.49,0.0,0.054,6e-05,6.42383]
[1777612836829,30.51,77051.49,0.0,0.054,6e-05,6.42383]
[1777612837474,30.51,77051.49,0.0,0.054,6e-05,6.42349]
[1777612842508,30.5,77053.31,0.0,0.05409,6e-05,6.4321]
[1777612847544,30.5,77051.76,0.0,0.05397,6e-05,6.42085]
[1777612852578,30.49,77048.25,0.0,0.05373,6e-05,6.39814]
[1777612857613,30.49,77047.4,0.0,0.05366,6e-05,6.39108]
[1777612862647,30.49,77045.52,0.0,0.05352,6e-05,6.37803]
[1777612867683,30.48,77045.0,0.0,0.05347,6e-05,6.37295]
[1777612872718,30.49,77044.37,0.0,0.05344,6e-05,6.37022]
[1777612877753,30.49,77044.45,0.0,0.05345,6e-05,6.37162]
[1777612882789,30.49,77044.09,0.0,0.05344,6e-05,6.37044]
[1777612887824,30.49,77045.5,0.0,0.05354,6e-05,6.37959]
[1777612890462,30.49,77049.22,0.0,0.05377,6e-05,6.4015]
[1777612895880,30.5,77050.9,0.0,0.05387,6e-05,6.41053]
[1777612901751,30.5,77049.38,0.0,0.05377,6e-05,6.40117]
[1777612906957,30.49,77049.27,0.0,0.05374,6e-05,6.39809]
[1777612911993,30.49,77049.65,0.0,0.05374,6e-05,6.39787]
[1777612917027,30.48,77052.08,0.0,0.05386,6e-05,6.40965]
[1777612922394,30.48,77052.47,0.0,0.05386,6e-05,6.40938]
[1777612922438,30.48,77052.47,0.0,0.05386,6e-05,6.40938]
[1777612922447,30.48,77057.6,0.0,0.05417,6e-05,6.43896]
[1777612923011,30.48,77057.6,0.0,0.05417,6e-05,6.43896]
[1777612923069,30.48,77057.6,0.0,0.05416,6e-05,6.43844]
[1777612928103,30.47,77060.26,0.0,0.0543,6e-05,6.45124]
[1777612933139,30.44,77059.09,0.0,0.05404,6e-05,6.42706]
[1777612938175,30.43,77059.92,0.0,0.05406,6e-05,6.4294]
[1777612943209,30.43,77061.01,0.0,0.0541,6e-05,6.43327]
[1777612948674,30.43,77060.87,0.0,0.05407,6e-05,6.43042]
[1777612953020,30.42,77054.24,0.0,0.05361,6e-05,6.38526]
[1777612953668,30.42,77054.24,0.0,0.05361,6e-05,6.38526]
[1777612955151,30.42,77053.69,0.0,0.05357,6e-05,6.38122]
[1777612955354,30.42,77053.16,0.0,0.05353,6e-05,6.37772]
[1777612961336,30.42,77051.8,0.0,0.05343,6e-05,6.36741]
[1777612966373,30.41,77050.23,0.0,0.05331,6e-05,6.35628]
[1777612971408,30.41,77050.59,0.0,0.05334,6e-05,6.35951]
[1777612972877,30.41,77051.23,0.0,0.05338,6e-05,6.36289]
[1777612972917,30.41,77051.23,0.0,0.05338,6e-05,6.36289]
[1777612973422,30.41,77051.62,0.0,0.0534,6e-05,6.3648]
[1777612973966,30.41,77051.62,0.0,0.0534,6e-05,6.3648]
[1777612974012,30.41,77051.62,0.0,0.0534,6e-05,6.3648]
[1777612974429,30.41,77057.31,0.0,0.05375,6e-05,6.39835]
[1777612975208,30.41,77057.31,0.0,0.05375,6e-05,6.39835]
[1777612981478,30.42,77062.59,0.0,0.05409,6e-05,6.43053]
[1777612986512,30.42,77063.65,0.0,0.05415,6e-05,6.43706]
[1777612992557,30.41,77063.51,0.0,0.05412,6e-05,6.4334]
[1777612996658,30.41,77068.34,0.0,0.0544,6e-05,6.46041]
[1777612996672,30.41,77068.25,0.0,0.05439,6e-05,6.45936]
[1777613002626,30.4,77069.96,0.0,0.05446,6e-05,6.46627]
[1777613007660,30.4,77070.71,0.0,0.05448,6e-05,6.46805]
[1777613012695,30.39,77067.79,0.0,0.05424,6e-05,6.44435]
[1777613016307,30.39,77067.52,0.0,0.05421,6e-05,6.44124]
[1777613016724,30.39,77068.61,0.0,0.05427,6e-05,6.44716]
[1777613021758,30.38,77067.78,0.0,0.05419,6e-05,6.43974]
[1777613026793,30.38,77067.29,0.0,0.05413,6e-05,6.43434]
[1777613030329,30.38,77067.02,0.0,0.0541,6e-05,6.43125]
[1777613030820,30.38,77067.63,0.0,0.05413,6e-05,6.43435]
[1777613031617,30.38,77067.63,0.0,0.05413,6e-05,6.43435]
[1777613031831,30.37,77066.6,0.0,0.05406,6e-05,6.4278]
[1777613034118,30.37,77067.97,0.0,0.05414,6e-05,6.43489]
[1777613034850,30.37,77068.56,0.0,0.05417,6e-05,6.43786]
[1777613034943,30.37,77068.56,0.0,0.05417,6e-05,6.43786]
[1777613035856,30.37,77068.71,0.0,0.05417,6e-05,6.43823]
[1777613037631,30.37,77068.94,0.0,0.05418,6e-05,6.43908]
[1777613037870,30.37,77067.0,0.0,0.05406,6e-05,6.42714]
[1777613038226,30.37,77067.0,0.0,0.05406,6e-05,6.42714]
[1777613038879,30.37,77067.13,0.0,0.05406,6e-05,6.42742]
[1777613043157,30.36,77069.56,0.0,0.05419,6e-05,6.43981]
[1777613043850,30.36,77069.56,0.0,0.05419,6e-05,6.43981]
[1777613052231,30.36,77074.3,0.0,0.05448,6e-05,6.46759]
[1777613058000,30.37,77074.41,0.0,0.05449,6e-05,6.46878]
[1777613058708,30.37,77074.41,0.0,0.05449,6e-05,6.46878]
[1777613059268,30.37,77074.21,0.0,0.05448,6e-05,6.46775]
[1777613059477,30.37,77074.24,0.0,0.05448,6e-05,6.46801]
[1777613065062,30.37,77075.81,0.0,0.05459,6e-05,6.47764]
[1777613070096,30.37,77073.7,0.0,0.05446,6e-05,6.46555]
[1777613075131,30.37,77073.53,0.0,0.05442,6e-05,6.46119]
[1777613080166,30.37,77073.62,0.0,0.05444,6e-05,6.46221]
[1777613085201,30.37,77074.44,0.0,0.05449,6e-05,6.46757]
[1777613090235,30.37,77074.54,0.0,0.0545,6e-05,6.46872]
[1777613091955,30.37,77074.54,0.0,0.0545,6e-05,6.46872]
[1777613091979,30.37,77068.35,0.0,0.05412,6e-05,6.43228]
[1777613092582,30.37,77068.35,0.0,0.05412,6e-05,6.43228]
[1777613092615,30.37,77068.35,0.0,0.05412,6e-05,6.43228]
[1777613098292,30.37,77066.24,0.0,0.054,6e-05,6.42099]
[1777613103327,30.37,77063.09,0.0,0.05381,6e-05,6.40216]
[1777613108363,30.37,77064.06,0.0,0.05385,6e-05,6.40591]
[1777613113398,30.37,77064.25,0.0,0.05384,6e-05,6.40508]
[1777613118434,30.36,77066.36,0.0,0.05395,6e-05,6.41554]
[1777613123469,30.36,77067.08,0.0,0.05397,6e-05,6.4178]
[1777613124353,30.36,77067.08,0.0,0.05397,6e-05,6.4178]
[1777613129510,30.35,77065.06,0.0,0.05382,6e-05,6.40367]
[1777613134546,30.35,77064.67,0.0,0.05375,6e-05,6.39571]
[1777613140588,30.35,77065.77,0.0,0.05379,6e-05,6.40001]
[1777613145623,30.34,77068.23,0.0,0.05392,6e-05,6.41262]
[1777613151665,30.34,77067.54,0.0,0.05386,6e-05,6.40629]
[1777613156700,30.34,77067.61,0.0,0.05384,6e-05,6.40482]
[1777613161736,30.33,77066.67,0.0,0.05376,6e-05,6.3974]
[1777613166771,30.33,77067.82,0.0,0.05381,6e-05,6.4023]
[1777613168043,30.33,77067.82,0.0,0.05381,6e-05,6.4023]
[1777613168786,30.33,77071.52,0.0,0.05403,6e-05,6.42331]
[1777613173820,30.32,77071.97,0.0,0.05404,6e-05,6.42394]
[1777613178634,30.32,77077.29,0.0,0.05435,6e-05,6.45376]
[1777613178855,30.32,77078.6,0.0,0.05443,6e-05,6.46106]
[1777613183891,30.32,77076.78,0.0,0.05432,6e-05,6.45041]
[1777613188927,30.32,77075.94,0.0,0.05426,6e-05,6.44445]
[1777613193964,30.32,77075.63,0.0,0.05418,6e-05,6.43666]
[1777613198997,30.31,77076.74,0.0,0.05423,6e-05,6.44116]
[1777613204034,30.31,77073.3,0.0,0.054,6e-05,6.41881]
[1777613209066,30.3,77071.78,0.0,0.05388,6e-05,6.40794]
[1777613214103,30.3,77072.07,0.0,0.05388,6e-05,6.40781]
[1777613219135,30.3,77074.04,0.0,0.05398,6e-05,6.41755]
[1777613224170,30.29,77073.53,0.0,0.05393,6e-05,6.41267]
[1777613229206,30.29,77075.46,0.0,0.05403,6e-05,6.42218]
[1777613230166,30.29,77075.46,0.0,0.05403,6e-05,6.42218]
[1777613230201,30.29,77075.28,0.0,0.05402,6e-05,6.42074]
[1777613235249,30.29,77075.44,0.0,0.054,6e-05,6.41979]
[1777613240283,30.28,77077.57,0.0,0.05412,6e-05,6.43049]
[1777613241301,30.28,77077.57,0.0,0.05412,6e-05,6.43049]
[1777613241312,30.28,77084.91,0.0,0.05457,6e-05,6.47355]
[1777613243534,30.28,77084.91,0.0,0.05456,6e-05,6.47312]
[1777613243591,30.28,77088.27,0.0,0.05477,6e-05,6.49274]
[1777613245367,30.28,77088.27,0.0,0.05477,6e-05,6.49274]
[1777613246082,30.28,77088.27,0.0,0.05477,6e-05,6.49274]
[1777613246107,30.28,77091.22,0.0,0.05496,6e-05,6.51049]
[1777613247537,30.28,77091.22,0.0,0.05496,6e-05,6.51049]
[1777613250534,30.28,77089.55,0.0,0.05485,6e-05,6.50073]
[1777613256395,30.28,77091.69,0.0,0.05497,6e-05,6.5105]
[1777613262437,30.28,77090.99,0.0,0.05493,6e-05,6.50688]
[1777613267473,30.29,77086.29,0.0,0.05464,6e-05,6.47951]
[1777613272508,30.29,77084.97,0.0,0.05457,6e-05,6.47242]
[1777613278550,30.29,77085.0,0.0,0.05458,6e-05,6.47351]
[1777613283586,30.29,77081.96,0.0,0.0544,6e-05,6.45629]
[1777613288620,30.29,77081.51,0.0,0.05438,6e-05,6.45449]
[1777613295674,30.29,77080.74,0.0,0.05435,6e-05,6.45115]
[1777613300706,30.3,77081.73,0.0,0.05442,6e-05,6.45783]
[1777613302061,30.3,77081.73,0.0,0.05442,6e-05,6.45783]
[1777613302081,30.3,77081.73,0.0,0.05442,6e-05,6.45783]
[1777613302085,30.3,77081.32,0.0,0.05439,6e-05,6.45556]
[1777613306876,30.3,77079.24,0.0,0.05427,6e-05,6.4439]
[1777613306905,30.3,77079.24,0.0,0.05427,6e-05,6.4439]
[1777613312794,30.3,77077.0,0.0,0.05411,6e-05,6.42812]
[1777613317825,30.3,77077.86,0.0,0.05418,6e-05,6.43419]
[1777613322860,30.3,77077.86,0.0,0.05419,6e-05,6.43515]
[1777613327895,30.3,77077.67,0.0,0.05419,6e-05,6.43497]
[1777613332936,30.31,77076.87,0.0,0.05414,6e-05,6.4306]
[1777613335842,30.3,77076.66,0.0,0.05412,6e-05,6.42857]
[1777613335877,30.3,77076.66,0.0,0.05412,6e-05,6.42857]
[1777613335957,30.3,77073.81,0.0,0.05394,6e-05,6.41136]
[1777613338595,30.3,77069.68,0.0,0.05368,6e-05,6.38634]
[1777613338978,30.3,77069.82,0.0,0.05368,6e-05,6.38683]
[1777613340117,30.3,77069.82,0.0,0.05368,6e-05,6.38683]
[1777613340217,30.3,77070.08,0.0,0.05369,6e-05,6.38803]
[1777613342548,30.3,77069.97,0.0,0.05368,6e-05,6.38671]
[1777613343007,30.3,77067.36,0.0,0.05352,6e-05,6.37103]
[1777613343997,30.3,77067.36,0.0,0.05352,6e-05,6.37103]
[1777613344055,30.3,77062.3,0.0,0.0532,6e-05,6.34104]
[1777613347538,30.3,77064.55,0.0,0.05333,6e-05,6.35336]
[1777613348045,30.3,77063.21,0.0,0.05325,6e-05,6.34521]
[1777613350292,30.29,77064.44,0.0,0.05332,6e-05,6.35182]
[1777613350336,30.29,77064.44,0.0,0.05332,6e-05,6.35182]
[1777613350894,30.29,77064.44,0.0,0.05332,6e-05,6.35182]
[1777613350939,30.29,77064.44,0.0,0.05332,6e-05,6.35182]
[1777613352557,30.29,77063.85,0.0,0.05327,6e-05,6.34776]
[1777613352593,30.29,77063.85,0.0,0.05327,6e-05,6.34776]
[1777613355381,30.29,77063.53,0.0,0.05324,6e-05,6.34502]
[1777613355424,30.29,77063.53,0.0,0.05324,6e-05,6.34502]
[1777613356150,30.29,77063.53,0.0,0.05324,6e-05,6.34502]
[1777613356182,30.29,77063.53,0.0,0.05324,6e-05,6.34502]
[1777613361658,30.29,77062.73,0.0,0.05318,6e-05,6.33865]
[1777613366890,30.29,77059.05,0.0,0.05294,6e-05,6.31586]
[1777613366913,30.29,77059.05,0.0,0.05294,6e-05,6.31586]
[1777613367177,30.29,77059.56,0.0,0.05297,6e-05,6.31863]
[1777613372213,30.28,77062.43,0.0,0.0531,6e-05,6.33058]
[1777613377248,30.28,77060.75,0.0,0.05299,6e-05,6.31974]
[1777613380218,30.28,77059.58,0.0,0.05292,6e-05,6.3125]
[1777613380259,30.28,77059.58,0.0,0.05292,6e-05,6.3125]
[1777613380269,30.28,77058.43,0.0,0.05284,6e-05,6.30559]
[1777613385782,30.28,77057.59,0.0,0.05279,6e-05,6.30032]
[1777613387037,30.28,77057.06,0.0,0.05275,6e-05,6.29652]
[1777613392360,30.28,77059.94,0.0,0.05292,6e-05,6.31256]
[1777613397395,30.28,77058.88,0.0,0.05284,6e-05,6.30576]
[1777613402430,30.28,77058.86,0.0,0.05284,6e-05,6.30515]
[1777613406309,30.28,77058.06,0.0,0.05279,6e-05,6.30022]
[1777613406345,30.28,77058.06,0.0,0.05279,6e-05,6.30022]
[1777613406996,30.28,77058.06,0.0,0.05279,6e-05,6.30022]
[1777613407040,30.28,77058.06,0.0,0.05279,6e-05,6.30022]
[1777613407071,30.28,77048.09,0.0,0.05218,6e-05,6.24209]
[1777613413506,30.28,77047.37,0.0,0.05214,6e-05,6.2379]
[1777613418542,30.28,77045.41,0.0,0.05202,6e-05,6.22654]
[1777613421317,30.28,77042.66,0.0,0.05186,6e-05,6.21067]
[1777613426600,30.28,77042.4,0.0,0.05184,6e-05,6.20941]
[1777613428854,30.28,77042.41,0.0,0.05184,6e-05,6.20951]
[1777613430750,30.28,77042.39,0.0,0.05184,6e-05,6.20949]
[1777613432864,30.28,77042.4,0.0,0.05182,6e-05,6.20588]
[1777613435717,30.28,77041.46,0.0,0.05176,6e-05,6.20055]
[1777613437202,30.28,77041.53,0.0,0.05177,6e-05,6.20101]
[1777613442714,30.28,77041.74,0.0,0.05178,6e-05,6.20274]
[1777613446573,30.28,77041.48,0.0,0.05177,6e-05,6.20138]
[1777613446603,30.28,77041.48,0.0,0.05177,6e-05,6.20138]
[1777613446615,30.28,77041.49,0.0,0.05177,6e-05,6.20151]
[1777613451777,30.28,77038.89,0.0,0.05162,6e-05,6.18692]
[1777613456817,30.28,77039.5,0.0,0.05166,6e-05,6.1909]
[1777613461846,30.28,77039.7,0.0,0.05168,6e-05,6.1925]
[1777613466786,30.28,77040.46,0.0,0.05173,6e-05,6.19714]
[1777613471916,30.28,77040.36,0.0,0.05173,6e-05,6.19713]
[1777613475764,30.28,77040.17,0.0,0.05172,6e-05,6.19628]
[1777613476606,30.28,77045.25,0.0,0.05202,6e-05,6.22575]
[1777613477759,30.28,77045.44,0.0,0.05204,6e-05,6.22689]
[1777613482993,30.28,77041.64,0.0,0.05181,6e-05,6.20508]
[1777613488030,30.28,77041.36,0.0,0.0518,6e-05,6.2037]
[1777613493064,30.28,77041.73,0.0,0.05179,6e-05,6.20223]
[1777613498101,30.28,77041.71,0.0,0.05179,6e-05,6.20225]
[1777613503133,30.28,77041.34,0.0,0.05177,6e-05,6.20022]
[1777613509176,30.28,77041.06,0.0,0.05175,6e-05,6.19869]
[1777613514211,30.28,77040.99,0.0,0.05175,6e-05,6.19834]
[1777613519246,30.28,77040.7,0.0,0.05173,6e-05,6.19669]
[1777613524281,30.28,77040.67,0.0,0.05173,6e-05,6.19654]
[1777613529316,30.28,77040.29,0.0,0.05171,6e-05,6.19436]
[1777613534353,30.28,77040.66,0.0,0.05173,6e-05,6.19652]
[1777613535980,30.28,77040.86,0.0,0.05174,6e-05,6.19768]
[1777613536013,30.28,77040.86,0.0,0.05174,6e-05,6.19768]
[1777613536367,30.28,77045.4,0.0,0.05202,6e-05,6.22395]
[1777613541402,30.28,77046.8,0.0,0.0521,6e-05,6.23175]
[1777613541903,30.28,77046.8,0.0,0.0521,6e-05,6.23175]
[1777613542410,30.28,77044.91,0.0,0.05198,6e-05,6.22072]
[1777613542628,30.28,77044.91,0.0,0.05198,6e-05,6.22072]
[1777613542657,30.28,77044.91,0.0,0.05198,6e-05,6.22072]
[1777613543416,30.28,77043.26,0.0,0.05188,6e-05,6.21111]
[1777613543925,30.28,77043.26,0.0,0.05188,6e-05,6.21111]
[1777613543961,30.28,77043.26,0.0,0.05188,6e-05,6.21111]
[1777613544423,30.28,77043.55,0.0,0.0519,6e-05,6.21274]
[1777613549458,30.28,77043.51,0.0,0.05189,6e-05,6.21229]
[1777613550352,30.28,77043.51,0.0,0.05189,6e-05,6.21229]
[1777613550416,30.28,77042.78,0.0,0.05185,6e-05,6.20802]
[1777613550903,30.28,77042.78,0.0,0.05185,6e-05,6.20802]
[1777613551004,30.28,77042.32,0.0,0.05179,6e-05,6.20155]
[1777613556507,30.28,77042.12,0.0,0.05178,6e-05,6.20026]
[1777613561068,30.28,77042.64,0.0,0.05181,6e-05,6.20316]
[1777613561167,30.28,77042.66,0.0,0.05181,6e-05,6.20324]
[1777613562681,30.28,77042.66,0.0,0.05181,6e-05,6.20324]
[1777613563963,30.28,77043.42,0.0,0.05186,6e-05,6.20757]
[1777613564048,30.28,77043.63,0.0,0.05187,6e-05,6.20875]
[1777613566768,30.28,77043.33,0.0,0.05185,6e-05,6.20698]
[1777613567075,30.28,77042.76,0.0,0.05181,6e-05,6.20361]
[1777613567765,30.28,77042.76,0.0,0.05181,6e-05,6.20361]
[1777613572887,30.28,77042.77,0.0,0.05181,6e-05,6.20355]
[1777613572936,30.28,77042.77,0.0,0.05181,6e-05,6.20355]
[1777613573037,30.28,77042.59,0.0,0.0518,6e-05,6.20245]
[1777613578661,30.28,77042.53,0.0,0.0518,6e-05,6.20197]
[1777613584198,30.28,77042.56,0.0,0.0518,6e-05,6.20203]
[1777613584233,30.28,77042.56,0.0,0.0518,6e-05,6.20203]
[1777613584319,30.28,77042.27,0.0,0.05178,6e-05,6.2003]
[1777613589739,30.28,77043.17,0.0,0.05183,6e-05,6.20536]
[1777613594921,30.28,77045.41,0.0,0.05197,6e-05,6.21824]
[1777613594967,30.28,77045.41,0.0,0.05197,6e-05,6.21824]
[1777613595068,30.28,77046.04,0.0,0.052,6e-05,6.22187]
[1777613595550,30.28,77046.04,0.0,0.052,6e-05,6.22187]
[1777613595581,30.28,77046.04,0.0,0.052,6e-05,6.22187]
[1777613595782,30.28,77046.04,0.0,0.052,6e-05,6.22184]
[1777613596867,30.28,77046.04,0.0,0.052,6e-05,6.22184]
[1777613596890,30.28,77046.04,0.0,0.052,6e-05,6.22184]
[1777613596897,30.28,77046.51,0.0,0.05203,6e-05,6.22454]
[1777613603836,30.28,77047.9,0.0,0.05211,6e-05,6.23243]
[1777613604966,30.28,77047.9,0.0,0.05211,6e-05,6.23243]
[1777613604988,30.28,77053.21,0.0,0.05243,6e-05,6.26326]
[1777613608005,30.28,77055.5,0.0,0.05257,6e-05,6.27648]
[1777613608070,30.28,77054.74,0.0,0.05252,6e-05,6.27197]
[1777613609391,30.28,77054.74,0.0,0.05252,6e-05,6.27197]
[1777613609483,30.28,77054.28,0.0,0.0525,6e-05,6.26921]
[1777613614865,30.28,77061.6,0.0,0.05291,6e-05,6.30766]
[1777613614953,30.28,77058.69,0.0,0.05273,6e-05,6.29052]
[1777613615534,30.28,77058.69,0.0,0.05273,6e-05,6.29052]
[1777613615577,30.28,77058.69,0.0,0.05273,6e-05,6.29052]
[1777613615922,30.28,77058.69,0.0,0.05273,6e-05,6.29036]
[1777613616871,30.28,77058.69,0.0,0.05273,6e-05,6.29036]
[1777613616915,30.28,77058.69,0.0,0.05273,6e-05,6.29036]
[1777613616952,30.28,77058.55,0.0,0.05272,6e-05,6.2894]
[1777613621968,30.28,77061.32,0.0,0.05288,6e-05,6.30479]
[1777613627000,30.28,77062.07,0.0,0.05291,6e-05,6.30833]
[1777613628072,30.28,77062.07,0.0,0.05291,6e-05,6.30833]
[1777613630585,30.27,77065.93,0.0,0.05314,6e-05,6.33039]
[1777613630609,30.27,77065.93,0.0,0.05314,6e-05,6.33039]
[1777613630831,30.27,77065.93,0.0,0.05314,6e-05,6.33039]
[1777613631485,30.27,77065.93,0.0,0.05314,6e-05,6.33039]
[1777613631028,30.27,77067.48,0.0,0.05324,6e-05,6.33927]
[1777613634139,30.27,77069.93,0.0,0.05338,6e-05,6.35343]
[1777613634199,30.27,77069.1,0.0,0.05333,6e-05,6.34808]
[1777613634566,30.27,77069.1,0.0,0.05333,6e-05,6.34808]
[1777613637071,30.27,77069.1,0.0,0.05332,6e-05,6.3476]
[1777613643112,30.27,77069.0,0.0,0.0533,6e-05,6.34526]
[1777613644703,30.27,77067.91,0.0,0.05323,6e-05,6.33861]
[1777613649967,30.27,77067.11,0.0,0.05317,6e-05,6.33268]
[1777613655832,30.26,77070.69,0.0,0.05337,6e-05,6.35268]
[1777613660744,30.26,77071.63,0.0,0.05341,6e-05,6.35635]
[1777613660768,30.26,77071.63,0.0,0.05341,6e-05,6.35635]
[1777613661238,30.26,77071.1,0.0,0.05338,6e-05,6.35299]
[1777613666277,30.26,77071.75,0.0,0.0534,6e-05,6.35558]
[1777613668881,30.26,77069.03,0.0,0.05323,6e-05,6.33915]
[1777613668906,30.26,77069.03,0.0,0.05323,6e-05,6.33915]
[1777613669293,30.26,77069.66,0.0,0.05327,6e-05,6.34264]
[1777613674329,30.26,77069.68,0.0,0.05323,6e-05,6.33792]
[1777613680375,30.25,77071.68,0.0,0.05334,6e-05,6.3485]
[1777613682463,30.25,77072.35,0.0,0.05338,6e-05,6.35224]
[1777613682508,30.25,77072.35,0.0,0.05338,6e-05,6.35224]
[1777613682548,30.25,77071.67,0.0,0.05334,6e-05,6.34805]
[1777613683882,30.25,77071.67,0.0,0.05333,6e-05,6.34786]
[1777613683918,30.25,77071.67,0.0,0.05333,6e-05,6.34786]
[1777613684403,30.25,77073.09,0.0,0.05342,6e-05,6.35601]
[1777613685216,30.25,77073.09,0.0,0.05342,6e-05,6.35601]
[1777613685257,30.25,77073.09,0.0,0.05342,6e-05,6.35601]
[1777613685410,30.25,77073.86,0.0,0.05346,6e-05,6.36034]
[1777613686710,30.25,77074.51,0.0,0.0535,6e-05,6.36396]
[1777613686747,30.25,77074.51,0.0,0.0535,6e-05,6.36396]
[1777613687310,30.25,77074.51,0.0,0.0535,6e-05,6.36396]
[1777613687347,30.25,77074.51,0.0,0.0535,6e-05,6.36396]
[1777613695480,30.25,77075.32,0.0,0.05353,6e-05,6.36685]
[1777613701523,30.25,77075.44,0.0,0.05353,6e-05,6.36626]
[1777613704349,30.24,77073.69,0.0,0.05341,6e-05,6.35554]
[1777613704543,30.24,77074.16,0.0,0.05344,6e-05,6.3581]
[1777613705832,30.24,77074.16,0.0,0.05344,6e-05,6.35788]
[1777613706438,30.24,77074.16,0.0,0.05344,6e-05,6.35788]
[1777613706537,30.24,77074.23,0.0,0.05344,6e-05,6.35809]
[1777613707070,30.24,77074.23,0.0,0.05344,6e-05,6.35809]
[1777613707564,30.24,77074.23,0.0,0.05344,6e-05,6.35787]
[1777613710370,30.24,77074.48,0.0,0.05345,6e-05,6.35891]
[1777613710586,30.24,77076.72,0.0,0.05358,6e-05,6.37188]
[1777613711856,30.24,77076.85,0.0,0.05359,6e-05,6.3724]
[1777613712600,30.24,77077.21,0.0,0.05361,6e-05,6.37429]
[1777613716900,30.24,77076.67,0.0,0.05357,6e-05,6.37017]
[1777613717428,30.24,77076.67,0.0,0.05357,6e-05,6.37017]
[1777613718033,30.24,77076.77,0.0,0.05357,6e-05,6.37053]
[1777613718060,30.24,77076.74,0.0,0.05357,6e-05,6.37013]
[1777613718964,30.24,77076.74,0.0,0.05357,6e-05,6.37013]
[1777613719063,30.24,77077.35,0.0,0.0536,6e-05,6.3735]
[1777613725012,30.24,77075.21,0.0,0.05346,6e-05,6.35997]
[1777613725049,30.24,77075.21,0.0,0.05346,6e-05,6.35997]
[1777613725088,30.24,77073.29,0.0,0.05334,6e-05,6.34829]
[1777613730727,30.23,77073.38,0.0,0.05333,6e-05,6.34785]
[1777613735082,30.23,77073.04,0.0,0.05328,6e-05,6.34147]
[1777613735109,30.23,77070.6,0.0,0.05312,6e-05,6.32684]
[1777613741253,30.23,77069.16,0.0,0.05303,6e-05,6.31797]
[1777613741290,30.23,77067.25,0.0,0.05291,6e-05,6.30637]
[1777613746838,30.23,77061.07,0.0,0.05253,6e-05,6.2696]
[1777613751880,30.23,77057.34,0.0,0.05229,6e-05,6.24713]
[1777613756938,30.23,77056.3,0.0,0.05223,6e-05,6.24072]
[1777613762953,30.23,77059.39,0.0,0.0524,6e-05,6.25765]
[1777613767484,30.23,77061.13,0.0,0.0525,6e-05,6.26742]
[1777613767509,30.23,77061.13,0.0,0.0525,6e-05,6.26742]
[1777613767575,30.23,77056.42,0.0,0.05222,6e-05,6.23987]
[1777613770353,30.22,77055.27,0.0,0.05215,6e-05,6.23302]
[1777613770379,30.22,77055.27,0.0,0.05215,6e-05,6.23302]
[1777613770478,30.22,77056.28,0.0,0.05221,6e-05,6.23884]
[1777613774451,30.22,77055.91,0.0,0.05218,6e-05,6.2365]
[1777613774482,30.22,77055.91,0.0,0.05218,6e-05,6.2365]
[1777613774538,30.22,77051.1,0.0,0.05189,6e-05,6.20852]
[1777613775810,30.22,77051.1,0.0,0.05189,6e-05,6.20848]
[1777613776044,30.22,77049.97,0.0,0.05182,6e-05,6.20193]
[1777613776725,30.22,77049.97,0.0,0.05182,6e-05,6.20193]
[1777613782086,30.22,77051.27,0.0,0.0519,6e-05,6.20953]
[1777613787123,30.22,77051.86,0.0,0.05194,6e-05,6.21301]
[1777613789057,30.22,77053.44,0.0,0.05203,6e-05,6.22219]
[1777613789961,30.22,77052.87,0.0,0.052,6e-05,6.21888]
[1777613793319,30.22,77053.82,0.0,0.05203,6e-05,6.22063]
[1777613799206,30.22,77054.45,0.0,0.05207,6e-05,6.22436]
[1777613804241,30.22,77055.52,0.0,0.05213,6e-05,6.23061]
[1777613809278,30.22,77055.27,0.0,0.05212,6e-05,6.2292]
[1777613815339,30.22,77055.76,0.0,0.05215,6e-05,6.23211]
[1777613820373,30.23,77056.81,0.0,0.05221,6e-05,6.23826]
[1777613822972,30.23,77057.11,0.0,0.05223,6e-05,6.24001]
[1777613823001,30.23,77057.11,0.0,0.05223,6e-05,6.24001]
[1777613828430,30.23,77056.89,0.0,0.05222,6e-05,6.23873]
[1777613833068,30.23,77057.03,0.0,0.05222,6e-05,6.23957]
[1777613833119,30.23,77057.03,0.0,0.05222,6e-05,6.23957]
[1777613833866,30.23,77055.24,0.0,0.05212,6e-05,6.22917]
[1777613835988,30.23,77054.72,0.0,0.05209,6e-05,6.22621]
[1777613836029,30.23,77054.72,0.0,0.05209,6e-05,6.22621]
[1777613840147,30.23,77055.19,0.0,0.05211,6e-05,6.22903]
[1777613840165,30.23,77055.19,0.0,0.05211,6e-05,6.22903]
[1777613841817,30.23,77055.02,0.0,0.05211,6e-05,6.2281]
[1777613841842,30.23,77055.02,0.0,0.05211,6e-05,6.2281]
[1777613842563,30.23,77055.02,0.0,0.05211,6e-05,6.2281]
[1777613842597,30.23,77055.02,0.0,0.05211,6e-05,6.2281]
[1777613846807,30.23,77057.09,0.0,0.05223,6e-05,6.24025]
[1777613849658,30.23,77057.62,0.0,0.05226,6e-05,6.24335]
[1777613850827,30.23,77055.46,0.0,0.05213,6e-05,6.23084]
[1777613855895,30.23,77056.18,0.0,0.05215,6e-05,6.23137]
[1777613861662,30.23,77059.93,0.0,0.05238,6e-05,6.2534]
[1777613861784,30.23,77059.93,0.0,0.05238,6e-05,6.2534]
[1777613861812,30.23,77059.93,0.0,0.05238,6e-05,6.2534]
[1777613867704,30.23,77061.33,0.0,0.05246,6e-05,6.26146]
[1777613872738,30.23,77062.25,0.0,0.05252,6e-05,6.26669]
[1777613878780,30.23,77061.98,0.0,0.0525,6e-05,6.26493]
[1777613881133,30.23,77062.21,0.0,0.05251,6e-05,6.26621]
[1777613887843,30.23,77062.39,0.0,0.05252,6e-05,6.26698]
[1777613893438,30.22,77063.76,0.0,0.0526,6e-05,6.27478]
[1777613900704,30.22,77061.34,0.0,0.05245,6e-05,6.26032]
[1777613905969,30.22,77058.67,0.0,0.05228,6e-05,6.24431]
[1777613911004,30.22,77054.8,0.0,0.05202,6e-05,6.21776]
[1777613916039,30.22,77050.64,0.0,0.05177,6e-05,6.19344]
[1777613921077,30.22,77048.45,0.0,0.05163,6e-05,6.18065]
[1777613925010,30.22,77046.81,0.0,0.05153,6e-05,6.17113]
[1777613925038,30.22,77046.81,0.0,0.05153,6e-05,6.17113]
[1777613925102,30.22,77039.76,0.0,0.05111,6e-05,6.13047]
[1777613927260,30.22,77036.27,0.0,0.05091,6e-05,6.11047]
[1777613927296,30.22,77036.27,0.0,0.05091,6e-05,6.11047]
[1777613927361,30.22,77034.14,0.0,0.05078,6e-05,6.09834]
[1777613933162,30.22,77034.41,0.0,0.05081,6e-05,6.10057]
[1777613938198,30.22,77031.93,0.0,0.05067,6e-05,6.08696]
[1777613941748,30.23,77032.95,0.0,0.05073,6e-05,6.09308]
[1777613941846,30.23,77028.11,0.0,0.05044,6e-05,6.06551]
[1777613943152,30.23,77028.11,0.0,0.05045,6e-05,6.06564]
[1777613943238,30.23,77025.22,0.0,0.05028,6e-05,6.04932]
[1777613945269,30.23,77025.22,0.0,0.05028,6e-05,6.04952]
[1777613948264,30.23,77023.84,0.0,0.05021,6e-05,6.04227]
[1777613950215,30.23,77022.98,0.0,0.05016,6e-05,6.03781]
[1777613950343,30.23,77022.69,0.0,0.05014,6e-05,6.03637]
[1777613952008,30.23,77022.69,0.0,0.05015,6e-05,6.03658]
[1777613952295,30.23,77021.96,0.0,0.05011,6e-05,6.03264]
[1777613957524,30.23,77021.25,0.0,0.05007,6e-05,6.02951]
[1777613960120,30.23,77025.01,0.0,0.0503,6e-05,6.05159]
[1777613960739,30.23,77025.01,0.0,0.0503,6e-05,6.05159]
[1777613967834,30.24,77029.23,0.0,0.05056,6e-05,6.07711]
[1777613967982,30.24,77033.61,0.0,0.05082,6e-05,6.10237]
[1777613970835,30.24,77036.01,0.0,0.05097,6e-05,6.11642]
[1777613980494,30.24,77046.39,0.0,0.05157,6e-05,6.17316]
[1777613984052,30.24,77053.96,0.0,0.05202,6e-05,6.21688]
[1777613989559,30.24,77061.11,0.0,0.05244,6e-05,6.25771]
[1777613991944,30.24,77066.57,0.0,0.05277,6e-05,6.28926]
[1777613991965,30.24,77066.57,0.0,0.05277,6e-05,6.28926]
[1777613992579,30.23,77067.71,0.0,0.05284,6e-05,6.29572]
[1777613993265,30.23,77067.71,0.0,0.05284,6e-05,6.29572]
[1777613993291,30.23,77067.98,0.0,0.05286,6e-05,6.2971]
[1777613999627,30.23,77068.89,0.0,0.0529,6e-05,6.30112]
[1777614001518,30.23,77068.89,0.0,0.0529,6e-05,6.30112]
[1777614001641,30.23,77071.34,0.0,0.05304,6e-05,6.31499]
[1777614005014,30.23,77066.27,0.0,0.05272,6e-05,6.28458]
[1777614005054,30.23,77066.27,0.0,0.05272,6e-05,6.28458]
[1777614005669,30.23,77064.97,0.0,0.05264,6e-05,6.27678]
[1777614009276,30.23,77064.11,0.0,0.05258,6e-05,6.27116]
[1777614014734,30.23,77066.4,0.0,0.05271,6e-05,6.2832]
[1777614019586,30.22,77064.47,0.0,0.05258,6e-05,6.27099]
[1777614019767,30.22,77064.14,0.0,0.05256,6e-05,6.26884]
[1777614020489,30.22,77064.14,0.0,0.05256,6e-05,6.26884]
[1777614020774,30.22,77064.49,0.0,0.05258,6e-05,6.27067]
[1777614021099,30.22,77064.49,0.0,0.05258,6e-05,6.27067]
[1777614021781,30.22,77065.08,0.0,0.05261,6e-05,6.27389]
[1777614026816,30.22,77066.15,0.0,0.05267,6e-05,6.27904]
[1777614030486,30.22,77067.06,0.0,0.05271,6e-05,6.28371]
[1777614030844,30.22,77067.88,0.0,0.05276,6e-05,6.28829]
[1777614032641,30.22,77069.91,0.0,0.05285,6e-05,6.29613]
[1777614032658,30.22,77068.11,0.0,0.05274,6e-05,6.28537]
[1777614033230,30.22,77068.11,0.0,0.05274,6e-05,6.28537]
[1777614033865,30.22,77068.11,0.0,0.05274,6e-05,6.28515]
[1777614034600,30.22,77068.11,0.0,0.05274,6e-05,6.28515]
[1777614034628,30.22,77068.11,0.0,0.05274,6e-05,6.28515]
[1777614034871,30.22,77068.6,0.0,0.05277,6e-05,6.28779]
[1777614039907,30.22,77072.41,0.0,0.05299,6e-05,6.30891]
[1777614045470,30.21,77072.48,0.0,0.05298,6e-05,6.308]
[1777614050992,30.21,77072.93,0.0,0.05299,6e-05,6.30899]
[1777614056019,30.21,77077.23,0.0,0.05324,6e-05,6.33275]
[1777614061055,30.2,77074.55,0.0,0.05306,6e-05,6.31548]
[1777614067097,30.2,77075.21,0.0,0.05308,6e-05,6.31759]
[1777614072135,30.2,77074.9,0.0,0.05304,6e-05,6.3143]
[1777614073141,30.2,77074.9,0.0,0.05304,6e-05,6.3143]
[1777614073202,30.2,77074.9,0.0,0.05304,6e-05,6.3143]
[1777614073206,30.2,77074.98,0.0,0.05304,6e-05,6.31447]
[1777614076118,30.2,77074.83,0.0,0.05303,6e-05,6.31299]
[1777614076239,30.2,77074.83,0.0,0.05303,6e-05,6.31299]
[1777614076309,30.2,77074.78,0.0,0.05302,6e-05,6.31213]
[1777614082202,30.19,77074.78,0.0,0.05301,6e-05,6.31078]
[1777614087238,30.19,77074.93,0.0,0.053,6e-05,6.31012]
[1777614092272,30.19,77069.15,0.0,0.0526,6e-05,6.27143]
[1777614097307,30.19,77069.88,0.0,0.05264,6e-05,6.2748]
[1777614102342,30.19,77073.3,0.0,0.05284,6e-05,6.29397]
[1777614107376,30.18,77074.06,0.0,0.05288,6e-05,6.29758]
[1777614112411,30.18,77073.3,0.0,0.05282,6e-05,6.2924]
[1777614117450,30.18,77073.89,0.0,0.05285,6e-05,6.29528]
[1777614122483,30.18,77078.07,0.0,0.0531,6e-05,6.31935]
[1777614127521,30.18,77076.96,0.0,0.05303,6e-05,6.31229]
[1777614132556,30.18,77076.8,0.0,0.05301,6e-05,6.31082]
[1777614137591,30.18,77076.32,0.0,0.05298,6e-05,6.30743]
[1777614140713,30.18,77076.8,0.0,0.05301,6e-05,6.31002]
[1777614140759,30.18,77076.8,0.0,0.05301,6e-05,6.31002]
[1777614140837,30.18,77076.77,0.0,0.053,6e-05,6.30972]
[1777614146443,30.18,77072.78,0.0,0.05275,6e-05,6.28579]
[1777614150345,30.18,77068.17,0.0,0.05247,6e-05,6.25852]
[1777614150976,30.18,77068.17,0.0,0.05247,6e-05,6.25852]
[1777614150683,30.18,77060.96,0.0,0.05203,6e-05,6.21642]
[1777614151689,30.18,77057.52,0.0,0.05179,6e-05,6.19263]
[1777614153999,30.18,77058.53,0.0,0.05186,6e-05,6.19848]
[1777614154057,30.18,77058.52,0.0,0.05185,6e-05,6.19841]
[1777614155546,30.18,77058.52,0.0,0.05185,6e-05,6.1984]
[1777614155586,30.18,77058.52,0.0,0.05185,6e-05,6.1984]
[1777614155596,30.18,77058.52,0.0,0.05185,6e-05,6.1984]
[1777614155597,30.18,77056.53,0.0,0.05173,6e-05,6.18683]
[1777614156300,30.18,77056.53,0.0,0.05173,6e-05,6.18683]
[1777614156339,30.18,77056.53,0.0,0.05173,6e-05,6.18683]
[1777614156724,30.18,77056.53,0.0,0.05173,6e-05,6.18683]
[1777614161343,30.18,77056.53,0.0,0.05173,6e-05,6.1868]
[1777614161583,30.18,77056.53,0.0,0.05173,6e-05,6.1868]
[1777614161709,30.18,77056.53,0.0,0.05173,6e-05,6.1868]
[1777614161864,30.18,77073.27,0.0,0.05275,6e-05,6.28434]
[1777614163267,30.18,77073.27,0.0,0.05275,6e-05,6.28434]
[1777614163303,30.18,77073.27,0.0,0.05275,6e-05,6.28434]
[1777614163778,30.18,77089.26,0.0,0.05373,6e-05,6.37855]
[1777614168924,30.17,77088.15,0.0,0.05366,6e-05,6.37114]
[1777614174853,30.17,77083.35,0.0,0.05334,6e-05,6.34093]
[1777614179886,30.17,77081.5,0.0,0.05321,6e-05,6.32893]
[1777614184922,30.17,77081.66,0.0,0.05321,6e-05,6.32882]
[1777614189957,30.17,77081.33,0.0,0.05318,6e-05,6.3258]
[1777614194994,30.16,77083.45,0.0,0.0533,6e-05,6.33724]
[1777614203048,30.16,77082.75,0.0,0.05324,6e-05,6.33145]
[1777614209090,30.16,77084.79,0.0,0.05335,6e-05,6.34228]
[1777614214125,30.16,77083.85,0.0,0.05326,6e-05,6.332]
[1777614219160,30.16,77086.15,0.0,0.05339,6e-05,6.34469]
[1777614224195,30.15,77083.6,0.0,0.05322,6e-05,6.32883]
[1777614229230,30.15,77085.33,0.0,0.05332,6e-05,6.33824]
[1777614234265,30.15,77086.07,0.0,0.05336,6e-05,6.34184]
[1777614240307,30.15,77087.56,0.0,0.05344,6e-05,6.34969]
[1777614245342,30.15,77089.9,0.0,0.05358,6e-05,6.3627]
[1777614250373,30.15,77089.52,0.0,0.05355,6e-05,6.35975]
[1777614250405,30.15,77089.52,0.0,0.05355,6e-05,6.35975]
[1777614251013,30.15,77089.52,0.0,0.05355,6e-05,6.35975]
[1777614251083,30.15,77092.75,0.0,0.05374,6e-05,6.37847]
[1777614256473,30.14,77094.72,0.0,0.05385,6e-05,6.38903]
[1777614263018,30.14,77093.88,0.0,0.05379,6e-05,6.38277]
[1777614268512,30.14,77088.78,0.0,0.05346,6e-05,6.35131]
[1777614273547,30.14,77087.19,0.0,0.05332,6e-05,6.3373]
[1777614278583,30.14,77086.1,0.0,0.05324,6e-05,6.33014]
[1777614283618,30.14,77087.38,0.0,0.05332,6e-05,6.33696]
[1777614288731,30.13,77087.54,0.0,0.05332,6e-05,6.33735]
[1777614288732,30.13,77086.9,0.0,0.05328,6e-05,6.33345]
[1777614291783,30.13,77089.07,0.0,0.05341,6e-05,6.346]
[1777614291814,30.13,77089.21,0.0,0.05342,6e-05,6.34669]
[1777614298730,30.13,77087.79,0.0,0.05332,6e-05,6.33732]
[1777614303764,30.13,77085.72,0.0,0.05319,6e-05,6.32446]
[1777614308804,30.13,77084.99,0.0,0.05313,6e-05,6.31954]
[1777614313835,30.13,77081.34,0.0,0.0529,6e-05,6.29759]
[1777614321891,30.13,77081.93,0.0,0.05293,6e-05,6.30025]
[1777614326926,30.13,77079.21,0.0,0.05276,6e-05,6.28376]
[1777614331962,30.12,77078.58,0.0,0.05269,6e-05,6.27583]
[1777614332336,30.12,77078.58,0.0,0.05269,6e-05,6.27583]
[1777614333227,30.12,77074.64,0.0,0.05245,6e-05,6.25268]
[1777614334554,30.12,77074.64,0.0,0.05244,6e-05,6.25261]
[1777614334594,30.12,77074.64,0.0,0.05244,6e-05,6.25261]
[1777614334982,30.12,77074.07,0.0,0.05241,6e-05,6.24923]
[1777614336234,30.12,77074.07,0.0,0.05241,6e-05,6.24923]
[1777614342372,30.12,77074.82,0.0,0.05245,6e-05,6.25349]
[1777614347421,30.12,77070.88,0.0,0.05221,6e-05,6.23006]
[1777614353110,30.12,77077.37,0.0,0.0526,6e-05,6.26775]
[1777614358146,30.12,77077.43,0.0,0.0526,6e-05,6.26772]
[1777614363180,30.12,77080.24,0.0,0.05277,6e-05,6.28377]
[1777614368217,30.12,77081.09,0.0,0.05282,6e-05,6.2882]
[1777614373250,30.12,77080.67,0.0,0.05278,6e-05,6.28515]
[1777614374406,30.12,77081.0,0.0,0.0528,6e-05,6.28698]
[1777614378867,30.12,77082.01,0.0,0.05286,6e-05,6.29242]
[1777614384326,30.12,77081.23,0.0,0.0528,6e-05,6.28712]
[1777614388652,30.12,77080.6,0.0,0.05276,6e-05,6.28309]
[1777614388686,30.12,77080.6,0.0,0.05276,6e-05,6.28309]
[1777614388691,30.12,77082.88,0.0,0.0529,6e-05,6.29626]
[1777614394397,30.12,77086.08,0.0,0.05306,6e-05,6.31067]
[1777614399432,30.11,77084.11,0.0,0.05293,6e-05,6.29849]
[1777614401794,30.11,77084.03,0.0,0.05293,6e-05,6.29791]
[1777614401894,30.11,77088.93,0.0,0.05323,6e-05,6.32652]
[1777614403608,30.11,77088.93,0.0,0.05323,6e-05,6.32652]
[1777614403645,30.11,77088.93,0.0,0.05323,6e-05,6.32652]
[1777614403746,30.11,77090.97,0.0,0.05335,6e-05,6.33822]
[1777614405790,30.11,77090.97,0.0,0.05335,6e-05,6.33822]
[1777614411523,30.11,77086.4,0.0,0.05305,6e-05,6.31004]
[1777614415734,30.11,77085.09,0.0,0.05297,6e-05,6.30184]
[1777614415758,30.11,77084.9,0.0,0.05295,6e-05,6.30039]
[1777614419531,30.11,77084.62,0.0,0.05293,6e-05,6.29823]
[1777614419632,30.11,77085.25,0.0,0.05297,6e-05,6.30175]
[1777614421542,30.11,77085.25,0.0,0.05297,6e-05,6.30175]
[1777614426628,30.11,77087.79,0.0,0.05311,6e-05,6.31541]
[1777614427583,30.11,77087.79,0.0,0.05311,6e-05,6.31541]
[1777614427684,30.11,77087.87,0.0,0.05311,6e-05,6.31568]
[1777614430235,30.1,77099.2,0.0,0.05381,6e-05,6.38223]
[1777614431011,30.1,77099.2,0.0,0.05381,6e-05,6.38223]
[1777614431687,30.1,77102.4,0.0,0.05401,6e-05,6.40098]
[1777614431788,30.1,77102.67,0.0,0.05402,6e-05,6.40229]
[1777614434693,30.1,77105.51,0.0,0.05419,6e-05,6.41852]
[1777614442029,30.1,77108.73,0.0,0.05437,6e-05,6.43587]
[1777614444047,30.1,77111.38,0.0,0.05452,6e-05,6.45015]
[1777614449809,30.09,77119.23,0.0,0.05499,6e-05,6.49463]
[1777614455832,30.09,77121.23,0.0,0.05505,6e-05,6.49953]
[1777614458100,30.09,77125.91,0.0,0.05535,6e-05,6.52716]
[1777614458133,30.09,77125.91,0.0,0.05535,6e-05,6.52716]
[1777614458215,30.08,77132.89,0.0,0.05579,6e-05,6.56873]
[1777614460192,30.08,77132.89,0.0,0.05578,6e-05,6.56822]
[1777614460252,30.08,77132.89,0.0,0.05578,6e-05,6.56822]
[1777614460353,30.08,77135.52,0.0,0.05594,6e-05,6.58353]
[1777614463251,30.08,77140.23,0.0,0.05623,6e-05,6.61084]
[1777614463287,30.08,77140.23,0.0,0.05623,6e-05,6.61084]
[1777614463292,30.08,77143.09,0.0,0.05641,6e-05,6.62755]
[1777614469930,30.07,77141.05,0.0,0.05623,6e-05,6.61046]
[1777614474966,30.07,77134.63,0.0,0.05578,6e-05,6.56841]
[1777614478883,30.06,77132.41,0.0,0.05562,6e-05,6.55312]
[1777614480163,30.06,77133.67,0.0,0.05569,6e-05,6.56011]
[1777614480192,30.06,77123.01,0.0,0.05501,6e-05,6.49535]
[1777614480980,30.06,77123.01,0.0,0.05501,6e-05,6.49535]
[1777614481029,30.06,77121.96,0.0,0.05494,6e-05,6.48851]
[1777614481696,30.06,77121.96,0.0,0.05494,6e-05,6.48851]
[1777614482020,30.06,77121.96,0.0,0.05493,6e-05,6.48799]
[1777614486002,30.06,77121.72,0.0,0.0549,6e-05,6.48508]
[1777614486043,30.05,77120.92,0.0,0.05484,6e-05,6.4798]
[1777614486754,30.05,77120.92,0.0,0.05484,6e-05,6.4798]
[1777614487050,30.05,77122.18,0.0,0.05492,6e-05,6.48688]
[1777614492086,30.05,77123.9,0.0,0.055,6e-05,6.49483]
[1777614497120,30.05,77125.55,0.0,0.05508,6e-05,6.50238]
[1777614504169,30.04,77126.15,0.0,0.05508,6e-05,6.50274]
[1777614509205,30.04,77129.7,0.0,0.05529,6e-05,6.52182]
[1777614514240,30.03,77131.56,0.0,0.05535,6e-05,6.52687]
[1777614519274,30.03,77131.83,0.0,0.05534,6e-05,6.52634]
[1777614524310,30.02,77133.06,0.0,0.0554,6e-05,6.53159]
[1777614529346,30.02,77133.75,0.0,0.05542,6e-05,6.53357]
[1777614535391,30.02,77134.61,0.0,0.05545,6e-05,6.53612]
[1777614540422,30.01,77136.71,0.0,0.05556,6e-05,6.54659]
[1777614543466,30.01,77148.02,0.0,0.05627,6e-05,6.61369]
[1777614544247,30.01,77148.02,0.0,0.05627,6e-05,6.61369]
[1777614544450,30.01,77148.02,0.0,0.05626,6e-05,6.61317]
[1777614549486,30.0,77144.69,0.0,0.05602,6e-05,6.59007]
[1777614550913,30.0,77144.69,0.0,0.05602,6e-05,6.59007]
[1777614551500,30.0,77144.29,0.0,0.05598,6e-05,6.58652]
[1777614551701,30.0,77144.29,0.0,0.05598,6e-05,6.58652]
[1777614552507,29.99,77143.64,0.0,0.05588,6e-05,6.57695]
[1777614553345,29.99,77143.64,0.0,0.05588,6e-05,6.57695]
[1777614553420,29.98,77143.46,0.0,0.05581,6e-05,6.57027]
[1777614554595,29.98,77143.17,0.0,0.05579,6e-05,6.56851]
[1777614555164,29.98,77143.17,0.0,0.05579,6e-05,6.56851]
[1777614555199,29.98,77143.17,0.0,0.05579,6e-05,6.56851]
[1777614555253,29.97,77129.82,0.0,0.05487,6e-05,6.48197]
[1777614555900,29.97,77129.82,0.0,0.05487,6e-05,6.48197]
[1777614555922,29.97,77129.82,0.0,0.05487,6e-05,6.48197]
[1777614555930,29.97,77126.31,0.0,0.05464,6e-05,6.46047]
[1777614557467,29.97,77126.31,0.0,0.05464,6e-05,6.46047]
[1777614557468,29.97,77126.85,0.0,0.05467,6e-05,6.46332]
[1777614559678,29.97,77127.4,0.0,0.0547,6e-05,6.46623]
[1777614559721,29.97,77127.53,0.0,0.0547,6e-05,6.46623]
[1777614565599,29.96,77128.17,0.0,0.05472,6e-05,6.46814]
[1777614566752,29.96,77128.17,0.0,0.05472,6e-05,6.46814]
[1777614566831,29.96,77124.32,0.0,0.05447,6e-05,6.44433]
[1777614568259,29.96,77124.32,0.0,0.05447,6e-05,6.44433]
[1777614568360,29.96,77123.55,0.0,0.05442,6e-05,6.43938]
[1777614574350,29.96,77126.89,0.0,0.05459,6e-05,6.45423]
[1777614574906,29.96,77130.03,0.0,0.05478,6e-05,6.47241]
[1777614575917,29.96,77128.17,0.0,0.05466,6e-05,6.4609]
[1777614575988,29.96,77126.53,0.0,0.05455,6e-05,6.45073]
[1777614576600,29.96,77126.53,0.0,0.05455,6e-05,6.45073]
[1777614576675,29.96,77126.53,0.0,0.05455,6e-05,6.45073]
[1777614579429,29.96,77126.52,0.0,0.05455,6e-05,6.45036]
[1777614581764,29.95,77130.24,0.0,0.05477,6e-05,6.47174]
[1777614583766,29.95,77132.41,0.0,0.0549,6e-05,6.48371]
[1777614590351,29.95,77132.32,0.0,0.05487,6e-05,6.48136]
[1777614591200,29.95,77132.12,0.0,0.05485,6e-05,6.47944]
[1777614591230,29.95,77131.44,0.0,0.05481,6e-05,6.47501]
[1777614593934,29.95,77128.81,0.0,0.05463,6e-05,6.45855]
[1777614593977,29.95,77128.99,0.0,0.05464,6e-05,6.45931]
[1777614599838,29.94,77129.67,0.0,0.05466,6e-05,6.46149]
[1777614602686,29.94,77129.17,0.0,0.05462,6e-05,6.45785]
[1777614607893,29.94,77128.92,0.0,0.05459,6e-05,6.45448]
[1777614612929,29.93,77129.52,0.0,0.05461,6e-05,6.45654]
[1777614615490,29.93,77129.63,0.0,0.05461,6e-05,6.4569]
[1777614615520,29.93,77129.63,0.0,0.05461,6e-05,6.4569]
[1777614617615,29.93,77131.62,0.0,0.05473,6e-05,6.46789]
[1777614617647,29.93,77131.62,0.0,0.05473,6e-05,6.46789]
[1777614623448,29.93,77131.7,0.0,0.05472,6e-05,6.46676]
[1777614625876,29.93,77129.99,0.0,0.0546,6e-05,6.45553]
[1777614626514,29.93,77130.67,0.0,0.05464,6e-05,6.45931]
[1777614632063,29.92,77129.09,0.0,0.05449,6e-05,6.44411]
[1777614637097,29.92,77127.99,0.0,0.0544,6e-05,6.43602]
[1777614640650,29.92,77127.64,0.0,0.05437,6e-05,6.433]
[1777614646160,29.92,77126.8,0.0,0.0543,6e-05,6.42612]
[1777614652203,29.91,77129.45,0.0,0.05445,6e-05,6.4401]
[1777614657238,29.91,77128.97,0.0,0.0544,6e-05,6.43547]
[1777614662441,29.91,77127.67,0.0,0.0543,6e-05,6.42624]
[1777614663604,29.91,77121.43,0.0,0.0539,6e-05,6.38856]
[1777614663882,29.91,77121.43,0.0,0.0539,6e-05,6.3882]
[1777614664288,29.91,77117.65,0.0,0.05366,6e-05,6.36535]
[1777614664976,29.91,77117.65,0.0,0.05366,6e-05,6.36535]
[1777614665103,29.91,77117.65,0.0,0.05366,6e-05,6.36535]
[1777614665294,29.91,77113.53,0.0,0.0534,6e-05,6.34058]
[1777614671336,29.9,77110.25,0.0,0.05318,6e-05,6.32]
[1777614676373,29.9,77112.14,0.0,0.05329,6e-05,6.33034]
[1777614681226,29.9,77110.19,0.0,0.05316,6e-05,6.31813]
[1777614686442,29.9,77109.26,0.0,0.0531,6e-05,6.31203]
[1777614691479,29.9,77113.11,0.0,0.05331,6e-05,6.3307]
[1777614696513,29.9,77114.57,0.0,0.05339,6e-05,6.33899]
[1777614697378,29.9,77114.57,0.0,0.05339,6e-05,6.33899]
[1777614697407,29.9,77114.57,0.0,0.05339,6e-05,6.33899]
[1777614703563,29.9,77113.26,0.0,0.05331,6e-05,6.33091]
[1777614708597,29.9,77114.0,0.0,0.05335,6e-05,6.33508]
[1777614713633,29.9,77115.27,0.0,0.05343,6e-05,6.3424]
[1777614718668,29.9,77116.06,0.0,0.05347,6e-05,6.34684]
[1777614723701,29.9,77116.76,0.0,0.05352,6e-05,6.35073]
[1777614724771,29.9,77116.76,0.0,0.05352,6e-05,6.35073]
[1777614724805,29.9,77116.76,0.0,0.05352,6e-05,6.35073]
[1777614730753,29.89,77118.45,0.0,0.05362,6e-05,6.36032]
[1777614736793,29.89,77117.43,0.0,0.05355,6e-05,6.35393]
[1777614741828,29.89,77117.89,0.0,0.05358,6e-05,6.35651]
[1777614746862,29.89,77118.27,0.0,0.0536,6e-05,6.35867]
[1777614751897,29.89,77116.88,0.0,0.05348,6e-05,6.3465]
[1777614752747,29.89,77116.88,0.0,0.05348,6e-05,6.3465]
[1777614752767,29.89,77116.88,0.0,0.05348,6e-05,6.3465]
[1777614754050,29.89,77115.61,0.0,0.0534,6e-05,6.33896]
[1777614754079,29.89,77115.61,0.0,0.0534,6e-05,6.33896]
[1777614755672,29.89,77115.36,0.0,0.05339,6e-05,6.33751]
[1777614755693,29.89,77115.36,0.0,0.05339,6e-05,6.33751]
[1777614762520,29.89,77111.89,0.0,0.05317,6e-05,6.31699]
[1777614762622,29.89,77111.89,0.0,0.05317,6e-05,6.31706]
[1777614763524,29.89,77111.89,0.0,0.05317,6e-05,6.31706]
[1777614769019,29.89,77109.09,0.0,0.053,6e-05,6.30064]
[1777614773995,29.89,77109.92,0.0,0.05305,6e-05,6.3057]
[1777614779087,29.89,77108.22,0.0,0.05295,6e-05,6.29576]
[1777614784695,29.9,77108.03,0.0,0.05294,6e-05,6.29473]
[1777614785290,29.9,77104.93,0.0,0.05275,6e-05,6.27643]
[1777614788080,29.9,77104.78,0.0,0.05274,6e-05,6.27569]
[1777614788115,29.9,77104.78,0.0,0.05274,6e-05,6.27569]
[1777614788531,29.9,77104.78,0.0,0.05274,6e-05,6.27569]
[1777614788580,29.9,77104.78,0.0,0.05274,6e-05,6.27569]
[1777614790309,29.9,77106.89,0.0,0.05287,6e-05,6.28827]
[1777614790380,29.9,77120.15,0.0,0.0537,6e-05,6.36704]
[1777614791356,29.9,77120.15,0.0,0.0537,6e-05,6.36704]
[1777614792995,29.9,77123.77,0.0,0.05392,6e-05,6.38849]
[1777614793090,29.9,77123.77,0.0,0.05392,6e-05,6.38849]
[1777614793186,29.9,77123.44,0.0,0.0539,6e-05,6.38638]
[1777614794438,29.9,77123.44,0.0,0.0539,6e-05,6.38638]
[1777614794519,29.89,77123.58,0.0,0.05391,6e-05,6.38707]
[1777614795103,29.89,77123.58,0.0,0.05391,6e-05,6.38707]
[1777614796694,29.89,77123.58,0.0,0.05391,6e-05,6.38694]
[1777614796737,29.89,77130.57,0.0,0.05434,6e-05,6.42862]
[1777614797532,29.89,77130.57,0.0,0.05434,6e-05,6.42862]
[1777614797568,29.89,77131.32,0.0,0.05439,6e-05,6.43294]
[1777614798271,29.89,77131.32,0.0,0.05439,6e-05,6.43294]
[1777614798798,29.89,77133.5,0.0,0.05453,6e-05,6.44581]
[1777614798890,29.89,77133.5,0.0,0.05453,6e-05,6.44581]
[1777614799153,29.89,77133.5,0.0,0.05453,6e-05,6.44581]
[1777614799525,29.89,77133.5,0.0,0.05453,6e-05,6.44581]
[1777614799556,29.89,77132.32,0.0,0.05445,6e-05,6.4385]
[1777614801051,29.89,77132.32,0.0,0.05445,6e-05,6.43825]
[1777614801094,29.89,77132.32,0.0,0.05445,6e-05,6.43825]
[1777614801241,29.89,77125.2,0.0,0.05399,6e-05,6.39538]
[1777614801790,29.89,77125.2,0.0,0.05399,6e-05,6.39538]
[1777614801826,29.89,77125.2,0.0,0.05399,6e-05,6.39538]
[1777614801883,29.89,77125.07,0.0,0.05399,6e-05,6.3946]
[1777614807283,29.89,77116.54,0.0,0.05344,6e-05,6.34297]
[1777614807327,29.89,77116.54,0.0,0.05344,6e-05,6.34297]
[1777614807357,29.89,77126.85,0.0,0.05409,6e-05,6.40439]
[1777614808107,29.89,77126.85,0.0,0.05409,6e-05,6.40439]
[1777614808290,29.89,77126.85,0.0,0.05409,6e-05,6.40425]
[1777614808860,29.89,77126.85,0.0,0.05409,6e-05,6.40425]
[1777614809778,29.89,77126.85,0.0,0.05409,6e-05,6.40425]
[1777614809816,29.89,77127.3,0.0,0.05411,6e-05,6.40677]
[1777614810993,29.89,77128.14,0.0,0.05417,6e-05,6.41162]
[1777614811027,29.89,77128.14,0.0,0.05417,6e-05,6.41162]
[1777614811570,29.89,77128.14,0.0,0.05417,6e-05,6.41162]
[1777614814571,29.89,77129.37,0.0,0.05421,6e-05,6.41459]
[1777614820376,29.89,77132.47,0.0,0.05439,6e-05,6.43188]
[1777614825411,29.89,77135.23,0.0,0.05455,6e-05,6.44749]
[1777614830446,29.88,77132.94,0.0,0.0544,6e-05,6.43278]
[1777614832115,29.88,77133.62,0.0,0.05444,6e-05,6.43667]
[1777614832145,29.88,77133.62,0.0,0.05444,6e-05,6.43667]
[1777614832923,29.88,77132.69,0.0,0.05438,6e-05,6.43089]
[1777614832967,29.88,77132.69,0.0,0.05438,6e-05,6.43089]
[1777614836556,29.88,77132.78,0.0,0.05438,6e-05,6.43085]
[1777614836578,29.88,77132.78,0.0,0.05438,6e-05,6.43085]
[1777614837302,29.88,77132.27,0.0,0.05434,6e-05,6.4276]
[1777614837344,29.88,77132.27,0.0,0.05434,6e-05,6.4276]
[1777614839704,29.88,77132.65,0.0,0.05436,6e-05,6.42948]
[1777614839732,29.88,77132.65,0.0,0.05436,6e-05,6.42948]
[1777614845050,29.88,77132.26,0.0,0.05433,6e-05,6.42591]
[1777614845080,29.88,77132.26,0.0,0.05433,6e-05,6.42591]
[1777614850430,29.88,77132.33,0.0,0.05432,6e-05,6.42528]
[1777614850454,29.88,77132.33,0.0,0.05432,6e-05,6.42528]
[1777614855621,29.87,77132.19,0.0,0.0543,6e-05,6.42313]
[1777614857806,29.87,77132.33,0.0,0.0543,6e-05,6.42375]
[1777614866254,29.87,77129.54,0.0,0.05411,6e-05,6.40508]
[1777614868929,29.87,77129.59,0.0,0.0541,6e-05,6.40477]
[1777614869719,29.87,77129.91,0.0,0.05412,6e-05,6.40649]
[1777614878781,29.87,77130.64,0.0,0.05412,6e-05,6.40512]
[1777614881151,29.86,77130.51,0.0,0.0541,6e-05,6.40392]
[1777614881696,29.86,77130.51,0.0,0.0541,6e-05,6.40392]
[1777614882134,29.86,77129.14,0.0,0.05402,6e-05,6.39551]
[1777614882198,29.86,77129.14,0.0,0.05402,6e-05,6.39551]
[1777614885825,29.86,77131.91,0.0,0.05418,6e-05,6.41151]
[1777614890870,29.86,77131.57,0.0,0.05415,6e-05,6.40818]
[1777614892736,29.86,77131.57,0.0,0.05415,6e-05,6.40818]
[1777614896295,29.86,77129.48,0.0,0.05401,6e-05,6.39491]
[1777614898102,29.86,77131.83,0.0,0.05415,6e-05,6.40863]
[1777614898204,29.86,77147.15,0.0,0.05512,6e-05,6.50037]
[1777614903665,29.86,77146.6,0.0,0.05508,6e-05,6.49605]
[1777614903766,29.86,77145.94,0.0,0.05503,6e-05,6.49142]
[1777614904425,29.86,77145.94,0.0,0.05503,6e-05,6.49142]
[1777614904499,29.85,77145.86,0.0,0.05502,6e-05,6.49063]
[1777614906695,29.85,77145.86,0.0,0.05502,6e-05,6.49063]
[1777614906736,29.85,77145.86,0.0,0.05502,6e-05,6.49063]
[1777614906744,29.85,77142.94,0.0,0.05483,6e-05,6.4724]
[1777614907329,29.85,77142.94,0.0,0.05483,6e-05,6.4724]
[1777614907364,29.85,77142.94,0.0,0.05483,6e-05,6.4724]
[1777614907410,29.85,77142.08,0.0,0.05477,6e-05,6.46694]
[1777614911024,29.85,77137.52,0.0,0.05447,6e-05,6.43894]
[1777614911723,29.85,77137.52,0.0,0.05447,6e-05,6.43894]
[1777614911782,29.85,77136.35,0.0,0.05439,6e-05,6.43142]
[1777614912975,29.85,77136.35,0.0,0.05439,6e-05,6.43142]
[1777614915718,29.85,77136.58,0.0,0.0544,6e-05,6.4323]
[1777614915763,29.85,77139.79,0.0,0.0546,6e-05,6.45104]
[1777614916484,29.85,77139.79,0.0,0.0546,6e-05,6.45104]
[1777614916580,29.85,77140.09,0.0,0.05462,6e-05,6.45255]
[1777614917079,29.85,77140.09,0.0,0.05462,6e-05,6.45255]
[1777614917180,29.85,77140.59,0.0,0.05464,6e-05,6.45527]
[1777614923094,29.85,77141.63,0.0,0.05469,6e-05,6.45978]
[1777614928128,29.84,77141.94,0.0,0.0547,6e-05,6.46021]
[1777614932038,29.84,77143.0,0.0,0.05473,6e-05,6.46216]
[1777614932529,29.84,77143.0,0.0,0.05473,6e-05,6.46216]
[1777614936704,29.84,77140.63,0.0,0.05456,6e-05,6.44648]
[1777614936715,29.84,77141.08,0.0,0.05459,6e-05,6.44893]
[1777614937347,29.84,77141.08,0.0,0.05459,6e-05,6.44893]
[1777614937446,29.84,77141.01,0.0,0.05458,6e-05,6.44825]
[1777614941046,29.84,77141.01,0.0,0.05457,6e-05,6.44747]
[1777614941721,29.84,77141.01,0.0,0.05457,6e-05,6.44747]
[1777614942309,29.84,77141.68,0.0,0.05461,6e-05,6.45125]
[1777614942330,29.84,77141.68,0.0,0.05461,6e-05,6.45125]
[1777614943765,29.84,77141.38,0.0,0.05459,6e-05,6.44918]
[1777614943838,29.84,77138.87,0.0,0.05443,6e-05,6.43382]
[1777614946700,29.83,77137.89,0.0,0.05436,6e-05,6.42745]
[1777614947436,29.83,77136.46,0.0,0.05427,6e-05,6.41864]
[1777614947518,29.83,77136.1,0.0,0.05424,6e-05,6.41626]
[1777614950509,29.83,77136.31,0.0,0.05425,6e-05,6.41712]
[1777614950572,29.83,77136.24,0.0,0.05424,6e-05,6.41649]
[1777614956625,29.83,77135.81,0.0,0.05421,6e-05,6.41307]
[1777614959550,29.83,77134.86,0.0,0.05414,6e-05,6.40653]
[1777614959594,29.83,77134.86,0.0,0.05414,6e-05,6.40653]
[1777614959625,29.83,77131.18,0.0,0.0539,6e-05,6.38428]
[1777614965039,29.83,77128.78,0.0,0.05374,6e-05,6.36907]
[1777614965063,29.83,77128.78,0.0,0.05374,6e-05,6.36907]
[1777614965392,29.83,77128.74,0.0,0.05374,6e-05,6.36868]
[1777614967067,29.83,77130.83,0.0,0.05387,6e-05,6.38104]
[1777614967100,29.83,77130.83,0.0,0.05387,6e-05,6.38104]
[1777614967405,29.83,77130.85,0.0,0.05387,6e-05,6.381]
[1777614972441,29.83,77129.02,0.0,0.05375,6e-05,6.36936]
[1777614974490,29.83,77128.84,0.0,0.05374,6e-05,6.36816]
[1777614974518,29.83,77128.84,0.0,0.05374,6e-05,6.36816]
[1777614974578,29.83,77126.73,0.0,0.0536,6e-05,6.35543]
[1777614977520,29.83,77126.73,0.0,0.0536,6e-05,6.35524]
[1777614977524,29.82,77130.69,0.0,0.05385,6e-05,6.37881]
[1777614983518,29.82,77130.07,0.0,0.0538,6e-05,6.37431]
[1777614987309,29.82,77130.2,0.0,0.0538,6e-05,6.37481]
[1777614987388,29.82,77130.12,0.0,0.0538,6e-05,6.37405]
[1777614994595,29.82,77130.17,0.0,0.05376,6e-05,6.36949]
[1777614995274,29.82,77130.17,0.0,0.05376,6e-05,6.36949]
[1777614995602,29.82,77131.34,0.0,0.05383,6e-05,6.37634]
[1777614996496,29.82,77131.34,0.0,0.05383,6e-05,6.37634]
[1777614996611,29.82,77131.78,0.0,0.05386,6e-05,6.37881]
[1777615001645,29.82,77131.53,0.0,0.05383,6e-05,6.37651]
[1777615003025,29.82,77131.06,0.0,0.0538,6e-05,6.37354]
[1777615008694,29.82,77131.27,0.0,0.0538,6e-05,6.37384]
[1777615013727,29.82,77129.13,0.0,0.05366,6e-05,6.36024]
[1777615018321,29.81,77129.71,0.0,0.05369,6e-05,6.36327]
[1777615018363,29.81,77129.71,0.0,0.05369,6e-05,6.36327]
[1777615018763,29.81,77128.45,0.0,0.05361,6e-05,6.35545]
[1777615023799,29.81,77128.78,0.0,0.05362,6e-05,6.35673]
[1777615028833,29.81,77130.82,0.0,0.05375,6e-05,6.36826]
[1777615029639,29.81,77130.82,0.0,0.05375,6e-05,6.36826]
[1777615032663,29.81,77131.35,0.0,0.05377,6e-05,6.37101]
[1777615032861,29.81,77131.13,0.0,0.05376,6e-05,6.36955]
[1777615033190,29.81,77131.13,0.0,0.05376,6e-05,6.36955]
[1777615033868,29.81,77131.27,0.0,0.05377,6e-05,6.37025]
[1777615037966,29.81,77131.67,0.0,0.05379,6e-05,6.37222]
[1777615038026,29.81,77132.11,0.0,0.05381,6e-05,6.37471]
[1777615043938,29.81,77131.14,0.0,0.05374,6e-05,6.36802]
[1777615044312,29.81,77131.14,0.0,0.05374,6e-05,6.36802]
[1777615044945,29.81,77131.33,0.0,0.05375,6e-05,6.36902]
[1777615045800,29.81,77131.33,0.0,0.05375,6e-05,6.36902]
[1777615045952,29.81,77131.44,0.0,0.05376,6e-05,6.36953]
[1777615047375,29.81,77131.28,0.0,0.05375,6e-05,6.36843]
[1777615048024,29.81,77131.28,0.0,0.05375,6e-05,6.36843]
[1777615047458,29.81,77131.47,0.0,0.05376,6e-05,6.36942]
[1777615048973,29.81,77131.47,0.0,0.05376,6e-05,6.36928]
[1777615050852,29.81,77131.32,0.0,0.05375,6e-05,6.36823]
[1777615050860,29.81,77131.49,0.0,0.05375,6e-05,6.36911]
[1777615052960,29.81,77131.49,0.0,0.05375,6e-05,6.36911]
[1777615053001,29.81,77131.49,0.0,0.05372,6e-05,6.36497]
[1777615059042,29.8,77131.59,0.0,0.05372,6e-05,6.36472]
[1777615063792,29.8,77131.7,0.0,0.05372,6e-05,6.36495]
[1777615065196,29.8,77131.99,0.0,0.05374,6e-05,6.3664]
[1777615065293,29.8,77142.08,0.0,0.05437,6e-05,6.42658]
[1777615067362,29.8,77142.08,0.0,0.05437,6e-05,6.42658]
[1777615067388,29.8,77141.94,0.0,0.05436,6e-05,6.42524]
[1777615073141,29.8,77140.93,0.0,0.05428,6e-05,6.41795]
[1777615077650,29.8,77140.77,0.0,0.05426,6e-05,6.41628]
[1777615077729,29.8,77138.72,0.0,0.05413,6e-05,6.40352]
[1777615080280,29.8,77138.72,0.0,0.05413,6e-05,6.40352]
[1777615080358,29.8,77139.01,0.0,0.05414,6e-05,6.40461]
[1777615086233,29.79,77138.76,0.0,0.05411,6e-05,6.40205]
[1777615091268,29.79,77143.83,0.0,0.05442,6e-05,6.43125]
[1777615092336,29.79,77143.83,0.0,0.05442,6e-05,6.43125]
[1777615092367,29.79,77146.34,0.0,0.05458,6e-05,6.44611]
[1777615098316,29.79,77146.15,0.0,0.05455,6e-05,6.44357]
[1777615103352,29.79,77146.73,0.0,0.05457,6e-05,6.44599]
[1777615104927,29.79,77146.73,0.0,0.05457,6e-05,6.44599]
[1777615104963,29.79,77146.73,0.0,0.05457,6e-05,6.44599]
[1777615106449,29.79,77146.7,0.0,0.05457,6e-05,6.4454]
[1777615106490,29.79,77146.7,0.0,0.05457,6e-05,6.4454]
[1777615108550,29.79,77147.57,0.0,0.05462,6e-05,6.45027]
[1777615108584,29.79,77147.57,0.0,0.05462,6e-05,6.45027]
[1777615115437,29.78,77146.49,0.0,0.0545,6e-05,6.43827]
[1777615121490,29.78,77147.88,0.0,0.05458,6e-05,6.4454]
[1777615123802,29.78,77148.08,0.0,0.05459,6e-05,6.4464]
[1777615123837,29.78,77148.08,0.0,0.05459,6e-05,6.4464]
[1777615123936,29.78,77140.74,0.0,0.05412,6e-05,6.402]
[1777615124514,29.78,77140.74,0.0,0.05412,6e-05,6.402]
[1777615124543,29.78,77140.74,0.0,0.05412,6e-05,6.402]
[1777615124557,29.78,77142.05,0.0,0.0542,6e-05,6.40969]
[1777615126507,29.78,77142.05,0.0,0.0542,6e-05,6.40955]
[1777615126549,29.78,77142.05,0.0,0.0542,6e-05,6.40955]
[1777615127925,29.78,77141.38,0.0,0.05416,6e-05,6.40537]
[1777615127956,29.78,77141.38,0.0,0.05416,6e-05,6.40537]
[1777615131548,29.78,77142.04,0.0,0.05419,6e-05,6.40874]
[1777615131590,29.78,77142.04,0.0,0.05419,6e-05,6.40874]
[1777615132252,29.78,77141.58,0.0,0.05416,6e-05,6.40583]
[1777615132274,29.78,77141.58,0.0,0.05416,6e-05,6.40583]
[1777615132673,29.78,77141.58,0.0,0.05416,6e-05,6.40583]
[1777615132710,29.78,77141.58,0.0,0.05416,6e-05,6.40583]
[1777615136220,29.78,77136.26,0.0,0.05382,6e-05,6.37337]
[1777615136259,29.78,77136.26,0.0,0.05382,6e-05,6.37337]
[1777615141774,29.78,77134.99,0.0,0.05373,6e-05,6.36529]
[1777615141835,29.78,77134.99,0.0,0.05373,6e-05,6.36529]
[1777615143685,29.78,77133.0,0.0,0.05361,6e-05,6.3532]
[1777615143703,29.78,77133.0,0.0,0.05361,6e-05,6.3532]
[1777615143712,29.78,77131.16,0.0,0.05349,6e-05,6.34213]
[1777615144307,29.78,77131.16,0.0,0.05349,6e-05,6.34213]
[1777615144350,29.78,77131.16,0.0,0.05349,6e-05,6.34213]
[1777615144652,29.78,77131.16,0.0,0.05349,6e-05,6.34207]
[1777615146980,29.77,77128.96,0.0,0.05335,6e-05,6.32888]
[1777615146998,29.77,77123.5,0.0,0.05301,6e-05,6.29632]
[1777615152708,29.77,77122.74,0.0,0.05296,6e-05,6.29184]
[1777615157745,29.77,77124.85,0.0,0.05309,6e-05,6.3044]
[1777615162486,29.77,77125.82,0.0,0.05315,6e-05,6.31018]
[1777615162778,29.77,77125.95,0.0,0.05316,6e-05,6.31095]
[1777615166222,29.77,77125.09,0.0,0.05311,6e-05,6.30582]
[1777615166807,29.77,77125.07,0.0,0.05311,6e-05,6.3057]
[1777615170535,29.77,77127.76,0.0,0.05328,6e-05,6.32173]
[1777615170835,29.77,77127.69,0.0,0.05327,6e-05,6.32129]
[1777615172515,29.77,77129.3,0.0,0.05334,6e-05,6.32705]
[1777615172851,29.77,77130.89,0.0,0.05344,6e-05,6.33652]
[1777615173847,29.77,77130.89,0.0,0.05344,6e-05,6.33652]
[1777615173907,29.77,77131.18,0.0,0.05346,6e-05,6.33821]
[1777615176219,29.77,77131.18,0.0,0.05346,6e-05,6.33813]
[1777615176907,29.77,77131.18,0.0,0.05346,6e-05,6.33813]
[1777615177007,29.77,77132.14,0.0,0.05352,6e-05,6.34382]
[1777615182921,29.77,77133.41,0.0,0.05359,6e-05,6.35101]
[1777615184121,29.77,77133.41,0.0,0.05359,6e-05,6.35101]
[1777615189007,29.77,77133.98,0.0,0.05362,6e-05,6.35399]
[1777615189038,29.77,77133.98,0.0,0.05362,6e-05,6.35399]
[1777615189108,29.77,77134.54,0.0,0.05366,6e-05,6.35725]
[1777615189285,29.77,77134.54,0.0,0.05366,6e-05,6.35725]
[1777615190054,29.77,77134.54,0.0,0.05366,6e-05,6.35725]
[1777615196012,29.77,77141.66,0.0,0.0541,6e-05,6.39891]
[1777615198076,29.77,77142.19,0.0,0.05413,6e-05,6.40192]
[1777615198163,29.77,77143.22,0.0,0.05419,6e-05,6.40793]
[1777615198833,29.77,77143.22,0.0,0.05419,6e-05,6.40793]
[1777615199034,29.77,77143.22,0.0,0.05419,6e-05,6.40775]
[1777615200394,29.77,77143.78,0.0,0.05422,6e-05,6.41094]
[1777615201055,29.77,77143.83,0.0,0.05423,6e-05,6.41105]
[1777615202234,29.77,77146.83,0.0,0.05441,6e-05,6.42892]
[1777615202901,29.77,77146.83,0.0,0.05441,6e-05,6.42892]
[1777615211119,29.77,77149.83,0.0,0.05458,6e-05,6.44483]
[1777615216155,29.76,77149.75,0.0,0.05456,6e-05,6.44314]
[1777615221191,29.76,77149.48,0.0,0.05453,6e-05,6.44033]
[1777615226224,29.76,77149.59,0.0,0.05453,6e-05,6.43982]
[1777615231258,29.76,77149.35,0.0,0.05447,6e-05,6.43335]
[1777615235096,29.76,77151.41,0.0,0.0546,6e-05,6.4453]
[1777615235853,29.76,77149.58,0.0,0.05447,6e-05,6.43377]
[1777615235932,29.75,77146.76,0.0,0.05429,6e-05,6.41656]
[1777615236480,29.75,77146.76,0.0,0.05429,6e-05,6.41656]
[1777615236730,29.75,77146.76,0.0,0.05429,6e-05,6.41656]
[1777615240155,29.75,77142.68,0.0,0.05403,6e-05,6.39166]
[1777615240156,29.75,77141.07,0.0,0.05393,6e-05,6.3817]
[1777615242396,29.75,77140.94,0.0,0.05392,6e-05,6.38078]
[1777615248378,29.75,77139.79,0.0,0.05383,6e-05,6.37296]
[1777615254327,29.75,77139.17,0.0,0.05379,6e-05,6.36879]
[1777615254428,29.75,77139.86,0.0,0.05383,6e-05,6.37258]
[1777615259459,29.75,77140.93,0.0,0.05389,6e-05,6.37842]
[1777615260748,29.75,77140.93,0.0,0.05389,6e-05,6.37842]
[1777615262911,29.75,77139.69,0.0,0.05381,6e-05,6.37075]
[1777615262925,29.75,77137.23,0.0,0.05365,6e-05,6.35592]
[1777615263667,29.75,77137.23,0.0,0.05365,6e-05,6.35592]
[1777615266973,29.75,77137.11,0.0,0.05364,6e-05,6.35494]
[1777615273023,29.75,77134.7,0.0,0.05349,6e-05,6.34008]
[1777615273632,29.75,77134.64,0.0,0.05348,6e-05,6.33966]
[1777615279596,29.75,77132.74,0.0,0.05336,6e-05,6.32789]
[1777615284631,29.75,77132.04,0.0,0.05331,6e-05,6.32349]
[1777615288925,29.75,77132.06,0.0,0.05331,6e-05,6.32345]
[1777615288970,29.75,77132.06,0.0,0.05331,6e-05,6.32345]
[1777615289011,29.75,77131.14,0.0,0.05325,6e-05,6.3179]
[1777615294701,29.75,77132.43,0.0,0.0533,6e-05,6.3214]
[1777615298131,29.74,77132.2,0.0,0.05329,6e-05,6.3199]
[1777615303769,29.74,77131.37,0.0,0.05323,6e-05,6.31449]
[1777615305640,29.74,77131.39,0.0,0.05323,6e-05,6.31455]
[1777615305677,29.74,77131.39,0.0,0.05323,6e-05,6.31455]
[1777615305781,29.74,77131.18,0.0,0.05322,6e-05,6.31323]
[1777615310816,29.74,77133.41,0.0,0.05335,6e-05,6.32615]
[1777615316858,29.74,77133.11,0.0,0.05333,6e-05,6.32381]
[1777615319364,29.74,77132.11,0.0,0.05326,6e-05,6.31766]
[1777615322139,29.74,77135.29,0.0,0.05346,6e-05,6.33648]
[1777615322155,29.74,77136.37,0.0,0.05353,6e-05,6.34283]
[1777615324881,29.74,77136.13,0.0,0.05351,6e-05,6.34116]
[1777615324965,29.74,77135.67,0.0,0.05348,6e-05,6.33829]
[1777615325759,29.74,77135.67,0.0,0.05348,6e-05,6.33829]
[1777615326828,29.74,77135.67,0.0,0.05348,6e-05,6.33818]
[1777615326853,29.74,77135.67,0.0,0.05348,6e-05,6.33818]
[1777615326927,29.74,77134.62,0.0,0.05341,6e-05,6.33179]
[1777615327607,29.74,77134.62,0.0,0.05341,6e-05,6.33179]
[1777615328050,29.74,77134.62,0.0,0.05341,6e-05,6.33179]
[1777615328189,29.74,77134.62,0.0,0.05341,6e-05,6.33179]
[1777615328290,29.74,77131.44,0.0,0.05321,6e-05,6.31271]
[1777615328600,29.74,77131.44,0.0,0.05321,6e-05,6.31271]
[1777615329242,29.74,77131.44,0.0,0.05321,6e-05,6.31271]
[1777615328942,29.74,77131.44,0.0,0.05321,6e-05,6.31265]
[1777615330335,29.74,77138.99,0.0,0.05368,6e-05,6.35771]
[1777615330956,29.74,77139.21,0.0,0.0537,6e-05,6.35889]
[1777615332294,29.74,77139.21,0.0,0.0537,6e-05,6.35889]
[1777615332345,29.74,77138.16,0.0,0.05363,6e-05,6.35245]
[1777615338005,29.74,77140.58,0.0,0.05377,6e-05,6.36608]
[1777615338648,29.74,77140.58,0.0,0.05377,6e-05,6.36608]
[1777615339012,29.74,77141.22,0.0,0.05381,6e-05,6.36974]
[1777615344047,29.74,77142.34,0.0,0.05387,6e-05,6.37559]
[1777615344544,29.74,77142.34,0.0,0.05387,6e-05,6.37559]
[1777615345054,29.74,77143.0,0.0,0.05391,6e-05,6.37936]
[1777615350089,29.73,77142.05,0.0,0.05384,6e-05,6.3728]
[1777615352856,29.73,77142.29,0.0,0.05382,6e-05,6.37022]
[1777615354040,29.73,77142.47,0.0,0.05383,6e-05,6.37097]
[1777615354082,29.73,77142.47,0.0,0.05383,6e-05,6.37097]
[1777615354120,29.73,77130.62,0.0,0.05309,6e-05,6.29995]
[1777615354751,29.73,77130.62,0.0,0.05309,6e-05,6.29995]
[1777615354793,29.73,77130.62,0.0,0.05309,6e-05,6.29995]
[1777615355124,29.73,77130.62,0.0,0.05309,6e-05,6.29985]
[1777615355378,29.73,77130.62,0.0,0.05309,6e-05,6.29985]
[1777615356131,29.73,77130.09,0.0,0.05305,6e-05,6.29664]
[1777615361166,29.73,77129.47,0.0,0.05301,6e-05,6.29278]
[1777615362739,29.73,77134.12,0.0,0.0533,6e-05,6.32049]
[1777615363022,29.73,77134.12,0.0,0.0533,6e-05,6.32049]
[1777615363049,29.73,77134.12,0.0,0.0533,6e-05,6.32049]
[1777615363179,29.73,77134.25,0.0,0.05331,6e-05,6.32121]
[1777615366352,29.73,77133.55,0.0,0.05326,6e-05,6.3169]
[1777615367208,29.73,77135.06,0.0,0.05336,6e-05,6.32581]
[1777615370790,29.73,77132.95,0.0,0.05322,6e-05,6.31303]
[1777615371236,29.73,77133.23,0.0,0.05324,6e-05,6.31466]
[1777615376706,29.73,77133.25,0.0,0.05324,6e-05,6.31463]
[1777615377278,29.73,77133.26,0.0,0.05324,6e-05,6.31454]
[1777615377450,29.73,77133.26,0.0,0.05324,6e-05,6.31454]
[1777615378008,29.73,77133.26,0.0,0.05324,6e-05,6.31454]
[1777615378676,29.73,77133.16,0.0,0.05323,6e-05,6.31389]
[1777615379292,29.73,77133.35,0.0,0.05324,6e-05,6.31497]
[1777615384327,29.73,77133.4,0.0,0.05324,6e-05,6.315]
[1777615387156,29.73,77133.57,0.0,0.05325,6e-05,6.3159]
[1777615387257,29.73,77133.56,0.0,0.05325,6e-05,6.31578]
[1777615392384,29.73,77135.82,0.0,0.05339,6e-05,6.32891]
[1777615396528,29.73,77135.55,0.0,0.05337,6e-05,6.32705]
[1777615402368,29.73,77135.59,0.0,0.05337,6e-05,6.32687]
[1777615403863,29.73,77134.93,0.0,0.05333,6e-05,6.32276]
[1777615403903,29.73,77134.93,0.0,0.05333,6e-05,6.32276]
[1777615403959,29.73,77128.27,0.0,0.05291,6e-05,6.28292]
[1777615404756,29.73,77128.27,0.0,0.05291,6e-05,6.28292]
[1777615405235,29.73,77128.27,0.0,0.05291,6e-05,6.28292]
[1777615405267,29.73,77128.27,0.0,0.05291,6e-05,6.28292]
[1777615405276,29.73,77118.12,0.0,0.05228,6e-05,6.22268]
[1777615406785,29.73,77115.33,0.0,0.05211,6e-05,6.20625]
[1777615407485,29.73,77115.43,0.0,0.05211,6e-05,6.20692]
[1777615407511,29.73,77115.43,0.0,0.05211,6e-05,6.20692]
[1777615407596,29.73,77115.62,0.0,0.05213,6e-05,6.20813]
[1777615409305,29.73,77115.62,0.0,0.05213,6e-05,6.20813]
[1777615409343,29.73,77115.62,0.0,0.05213,6e-05,6.20813]
[1777615409386,29.73,77115.56,0.0,0.05212,6e-05,6.20785]
[1777615415066,29.73,77115.29,0.0,0.05208,6e-05,6.20277]
[1777615415119,29.73,77115.29,0.0,0.05208,6e-05,6.20277]
[1777615415221,29.73,77115.22,0.0,0.05208,6e-05,6.20253]
[1777615415813,29.73,77115.22,0.0,0.05208,6e-05,6.20253]
[1777615415848,29.73,77115.22,0.0,0.05208,6e-05,6.20253]
[1777615415950,29.73,77115.2,0.0,0.05208,6e-05,6.20251]
[1777615418172,29.73,77115.2,0.0,0.05208,6e-05,6.20251]
[1777615418208,29.73,77115.2,0.0,0.05208,6e-05,6.20251]
[1777615418274,29.73,77114.93,0.0,0.05206,6e-05,6.2011]
[1777615420288,29.73,77114.93,0.0,0.05206,6e-05,6.2011]
[1777615420329,29.73,77114.93,0.0,0.05206,6e-05,6.2011]
[1777615420390,29.73,77114.93,0.0,0.05207,6e-05,6.20129]
[1777615425618,29.73,77117.7,0.0,0.05224,6e-05,6.21825]
[1777615430653,29.73,77118.74,0.0,0.05231,6e-05,6.22488]
[1777615431734,29.73,77118.74,0.0,0.05231,6e-05,6.22488]
[1777615431773,29.73,77118.74,0.0,0.05231,6e-05,6.22488]
[1777615431826,29.73,77117.64,0.0,0.05224,6e-05,6.21848]
[1777615433118,29.73,77117.64,0.0,0.05224,6e-05,6.21848]
[1777615438709,29.73,77117.74,0.0,0.05226,6e-05,6.21994]
[1777615444750,29.73,77118.21,0.0,0.0523,6e-05,6.22355]
[1777615449785,29.74,77118.88,0.0,0.05235,6e-05,6.22818]
[1777615453530,29.74,77124.44,0.0,0.05269,6e-05,6.26152]
[1777615453560,29.74,77124.44,0.0,0.05269,6e-05,6.26152]
[1777615453625,29.74,77124.32,0.0,0.05269,6e-05,6.26081]
[1777615455584,29.74,77124.32,0.0,0.05269,6e-05,6.26095]
[1777615455614,29.74,77124.32,0.0,0.05269,6e-05,6.26095]
[1777615455971,29.74,77124.32,0.0,0.05269,6e-05,6.26095]
[1777615456011,29.74,77124.32,0.0,0.05269,6e-05,6.26095]
[1777615456048,29.74,77126.23,0.0,0.05281,6e-05,6.27236]
[1777615463883,29.74,77125.0,0.0,0.05274,6e-05,6.26536]
[1777615468919,29.74,77125.19,0.0,0.05275,6e-05,6.26667]
[1777615473953,29.74,77125.08,0.0,0.05271,6e-05,6.26235]
[1777615477577,29.74,77122.94,0.0,0.05258,6e-05,6.24975]
[1777615477981,29.74,77122.89,0.0,0.05258,6e-05,6.24951]
[1777615483016,29.74,77123.16,0.0,0.0526,6e-05,6.25136]
[1777615488051,29.74,77122.61,0.0,0.05257,6e-05,6.24828]
[1777615493086,29.74,77121.92,0.0,0.05253,6e-05,6.24442]
[1777615498122,29.74,77122.52,0.0,0.05257,6e-05,6.24821]
[1777615502713,29.74,77122.45,0.0,0.05256,6e-05,6.24784]
[1777615504792,29.74,77121.18,0.0,0.05249,6e-05,6.24053]
[1777615504871,29.74,77121.18,0.0,0.05249,6e-05,6.24053]
[1777615504915,29.74,77121.18,0.0,0.05249,6e-05,6.24053]
[1777615505172,29.74,77120.2,0.0,0.05243,6e-05,6.23479]
[1777615507886,29.74,77117.12,0.0,0.05224,6e-05,6.21672]
[1777615507907,29.74,77117.12,0.0,0.05224,6e-05,6.21672]
[1777615508191,29.74,77116.89,0.0,0.05222,6e-05,6.21547]
[1777615513109,29.74,77118.77,0.0,0.05235,6e-05,6.2271]
[1777615518261,29.74,77124.98,0.0,0.05274,6e-05,6.26448]
[1777615523076,29.74,77124.58,0.0,0.05271,6e-05,6.26217]
[1777615528331,29.74,77125.5,0.0,0.05278,6e-05,6.26823]
[1777615534373,29.75,77126.14,0.0,0.05279,6e-05,6.26853]
[1777615540415,29.75,77127.02,0.0,0.05285,6e-05,6.27404]
[1777615545450,29.75,77127.85,0.0,0.0529,6e-05,6.27918]
[1777615549164,29.75,77130.7,0.0,0.05308,6e-05,6.29618]
[1777615549184,29.75,77130.7,0.0,0.05308,6e-05,6.29618]
[1777615549480,29.75,77132.41,0.0,0.05319,6e-05,6.30637]
[1777615550270,29.75,77132.41,0.0,0.05319,6e-05,6.30637]
[1777615550291,29.75,77132.41,0.0,0.05319,6e-05,6.30637]
[1777615550487,29.75,77133.73,0.0,0.05327,6e-05,6.31422]
[1777615555522,29.75,77135.47,0.0,0.05338,6e-05,6.32438]
[1777615560557,29.75,77132.58,0.0,0.05319,6e-05,6.30698]
[1777615565592,29.75,77131.91,0.0,0.05315,6e-05,6.30294]
[1777615570627,29.75,77132.66,0.0,0.0532,6e-05,6.30737]
[1777615577277,29.75,77131.67,0.0,0.05314,6e-05,6.30145]
[1777615577324,29.75,77131.67,0.0,0.05314,6e-05,6.30145]
[1777615577329,29.75,77131.34,0.0,0.05311,6e-05,6.29948]
[1777615579725,29.75,77127.99,0.0,0.05291,6e-05,6.27953]
[1777615579774,29.75,77127.99,0.0,0.05291,6e-05,6.27953]
[1777615579810,29.75,77125.35,0.0,0.05274,6e-05,6.26391]
[1777615581748,29.75,77125.35,0.0,0.05274,6e-05,6.26391]
[1777615581776,29.75,77125.35,0.0,0.05274,6e-05,6.26391]
[1777615581807,29.75,77126.08,0.0,0.05279,6e-05,6.26836]
[1777615584718,29.75,77126.53,0.0,0.05282,6e-05,6.27109]
[1777615584760,29.75,77126.53,0.0,0.05282,6e-05,6.27109]
[1777615584771,29.75,77131.48,0.0,0.05313,6e-05,6.3006]
[1777615585997,29.75,77131.48,0.0,0.05313,6e-05,6.3006]
[1777615586021,29.75,77131.48,0.0,0.05313,6e-05,6.3006]
[1777615586070,29.75,77133.3,0.0,0.05324,6e-05,6.31151]
[1777615586927,29.75,77133.3,0.0,0.05324,6e-05,6.31151]
[1777615592782,29.75,77133.13,0.0,0.0532,6e-05,6.30659]
[1777615595010,29.75,77135.55,0.0,0.05335,6e-05,6.32102]
[1777615596031,29.75,77138.7,0.0,0.05355,6e-05,6.33979]
[1777615596057,29.75,77138.7,0.0,0.05355,6e-05,6.33979]
[1777615596092,29.75,77145.06,0.0,0.05395,6e-05,6.37785]
[1777615596725,29.75,77145.06,0.0,0.05395,6e-05,6.37785]
[1777615596753,29.75,77145.06,0.0,0.05395,6e-05,6.37785]
[1777615596813,29.75,77145.06,0.0,0.05395,6e-05,6.37785]
[1777615598213,29.75,77145.06,0.0,0.05395,6e-05,6.37785]
[1777615599284,29.74,77144.52,0.0,0.05391,6e-05,6.37437]
[1777615599331,29.74,77144.3,0.0,0.0539,6e-05,6.37294]
[1777615600339,29.74,77144.3,0.0,0.0539,6e-05,6.37294]
[1777615600372,29.74,77146.42,0.0,0.05403,6e-05,6.38555]
[1777615601115,29.74,77146.42,0.0,0.05403,6e-05,6.38555]
[1777615601121,29.74,77146.42,0.0,0.05403,6e-05,6.38555]
[1777615601472,29.74,77146.88,0.0,0.05406,6e-05,6.3882]
[1777615603538,29.74,77146.88,0.0,0.05406,6e-05,6.38806]
[1777615603618,29.74,77149.5,0.0,0.05422,6e-05,6.40367]
[1777615609235,29.74,77148.74,0.0,0.05416,6e-05,6.39825]
[1777615609274,29.74,77148.74,0.0,0.05416,6e-05,6.39825]
[1777615609276,29.74,77148.74,0.0,0.05416,6e-05,6.39825]
[1777615609312,29.74,77148.11,0.0,0.05412,6e-05,6.39429]
[1777615615893,29.74,77147.38,0.0,0.05406,6e-05,6.38875]
[1777615620979,29.74,77146.34,0.0,0.05399,6e-05,6.38155]
[1777615626014,29.74,77145.08,0.0,0.0539,6e-05,6.37296]
[1777615631440,29.73,77147.1,0.0,0.05402,6e-05,6.38428]
[1777615635465,29.73,77147.0,0.0,0.054,6e-05,6.38289]
[1777615635508,29.73,77147.0,0.0,0.054,6e-05,6.38289]
[1777615635519,29.73,77143.51,0.0,0.05378,6e-05,6.36175]
[1777615638210,29.73,77135.89,0.0,0.0533,6e-05,6.31584]
[1777615638279,29.73,77133.73,0.0,0.05316,6e-05,6.30282]
[1777615638957,29.73,77133.73,0.0,0.05316,6e-05,6.30282]
[1777615638983,29.73,77133.73,0.0,0.05316,6e-05,6.30282]
[1777615644148,29.73,77134.35,0.0,0.0532,6e-05,6.30629]
[1777615645517,29.73,77134.35,0.0,0.0532,6e-05,6.30629]
[1777615645545,29.73,77134.35,0.0,0.0532,6e-05,6.30629]
[1777615645553,29.73,77133.13,0.0,0.05312,6e-05,6.299]
[1777615647013,29.73,77133.13,0.0,0.05312,6e-05,6.29898]
[1777615647037,29.73,77133.13,0.0,0.05312,6e-05,6.29898]
[1777615647167,29.73,77131.48,0.0,0.05302,6e-05,6.28915]
[1777615650587,29.73,77132.61,0.0,0.05309,6e-05,6.29589]
[1777615650634,29.73,77132.61,0.0,0.05309,6e-05,6.29589]
[1777615650671,29.73,77133.81,0.0,0.05316,6e-05,6.30305]
[1777615655721,29.73,77136.28,0.0,0.05329,6e-05,6.31386]
[1777615661450,29.73,77136.31,0.0,0.05329,6e-05,6.31393]
[1777615665741,29.73,77138.03,0.0,0.05339,6e-05,6.3241]
[1777615665788,29.73,77138.03,0.0,0.05339,6e-05,6.3241]
[1777615666299,29.73,77137.46,0.0,0.05336,6e-05,6.32061]
[1777615669308,29.73,77136.98,0.0,0.05333,6e-05,6.31767]
[1777615669329,29.73,77136.98,0.0,0.05333,6e-05,6.31767]
[1777615669333,29.73,77135.82,0.0,0.05325,6e-05,6.31071]
[1777615672962,29.73,77135.99,0.0,0.05326,6e-05,6.31164]
[1777615672989,29.73,77135.99,0.0,0.05326,6e-05,6.31164]
[1777615673564,29.73,77135.99,0.0,0.05326,6e-05,6.31164]
[1777615674881,29.73,77135.75,0.0,0.05325,6e-05,6.31015]
[1777615675364,29.73,77136.42,0.0,0.05329,6e-05,6.31412]
[1777615677836,29.73,77133.74,0.0,0.05312,6e-05,6.29807]
[1777615678387,29.73,77133.89,0.0,0.05313,6e-05,6.29895]
[1777615683116,29.73,77133.82,0.0,0.05312,6e-05,6.29847]
[1777615685039,29.73,77130.24,0.0,0.0529,6e-05,6.27712]
[1777615685114,29.73,77130.24,0.0,0.0529,6e-05,6.27712]
[1777615685436,29.73,77123.47,0.0,0.05248,6e-05,6.23695]
[1777615686012,29.73,77123.47,0.0,0.05248,6e-05,6.23695]
[1777615691478,29.73,77119.92,0.0,0.05227,6e-05,6.21658]
[1777615696514,29.73,77116.66,0.0,0.05207,6e-05,6.19794]
[1777615701548,29.73,77116.68,0.0,0.05208,6e-05,6.19863]
[1777615703297,29.73,77116.47,0.0,0.05207,6e-05,6.19751]
[1777615703348,29.73,77116.47,0.0,0.05207,6e-05,6.19751]
[1777615703565,29.73,77115.59,0.0,0.05201,6e-05,6.19243]
[1777615708598,29.74,77116.04,0.0,0.05205,6e-05,6.19566]
[1777615709391,29.74,77116.04,0.0,0.05205,6e-05,6.19566]
[1777615709484,29.74,77116.04,0.0,0.05205,6e-05,6.19566]
[1777615709605,29.74,77116.06,0.0,0.05205,6e-05,6.1959]
[1777615710704,29.74,77116.06,0.0,0.05205,6e-05,6.1959]
[1777615710721,29.74,77123.74,0.0,0.05253,6e-05,6.24143]
[1777615714863,29.74,77127.64,0.0,0.05274,6e-05,6.26093]
[1777615715668,29.74,77127.64,0.0,0.05274,6e-05,6.26093]
[1777615715647,29.74,77127.2,0.0,0.05271,6e-05,6.25834]
[1777615716653,29.74,77126.65,0.0,0.05268,6e-05,6.25511]
[1777615721689,29.74,77127.78,0.0,0.05275,6e-05,6.262]
[1777615722944,29.74,77127.78,0.0,0.05275,6e-05,6.262]
[1777615728738,29.74,77128.83,0.0,0.05282,6e-05,6.26847]
[1777615733773,29.74,77129.46,0.0,0.05286,6e-05,6.27237]
[1777615738808,29.74,77129.34,0.0,0.05286,6e-05,6.2718]
[1777615743843,29.74,77129.93,0.0,0.05289,6e-05,6.27545]
[1777615748878,29.74,77129.91,0.0,0.05289,6e-05,6.27547]
[1777615753913,29.74,77130.13,0.0,0.05291,6e-05,6.27692]
[1777615758949,29.74,77129.18,0.0,0.05285,6e-05,6.27142]
[1777615763984,29.74,77127.76,0.0,0.05276,6e-05,6.26309]
[1777615767614,29.74,77126.59,0.0,0.05269,6e-05,6.2562]
[1777615767642,29.74,77126.59,0.0,0.05269,6e-05,6.2562]
[1777615767679,29.74,77119.49,0.0,0.05225,6e-05,6.2142]
[1777615768381,29.74,77119.49,0.0,0.05225,6e-05,6.2142]
[1777615768424,29.74,77119.49,0.0,0.05225,6e-05,6.2142]
[1777615768482,29.74,77110.5,0.0,0.0517,6e-05,6.16129]
[1777615769068,29.74,77110.5,0.0,0.0517,6e-05,6.16129]
[1777615769117,29.74,77110.5,0.0,0.0517,6e-05,6.16129]
[1777615769144,29.74,77109.72,0.0,0.05166,6e-05,6.15688]
[1777615770055,29.74,77109.72,0.0,0.05166,6e-05,6.15688]
[1777615770091,29.74,77109.72,0.0,0.05166,6e-05,6.15688]
[1777615770717,29.74,77109.72,0.0,0.05166,6e-05,6.15688]
[1777615770763,29.74,77109.72,0.0,0.05166,6e-05,6.15688]
[1777615772437,29.74,77102.33,0.0,0.05118,6e-05,6.11035]
[1777615777530,29.74,77099.81,0.0,0.05104,6e-05,6.09661]
[1777615778100,29.74,77099.13,0.0,0.051,6e-05,6.09289]
[1777615778142,29.74,77099.13,0.0,0.051,6e-05,6.09289]
[1777615778152,29.74,77099.13,0.0,0.051,6e-05,6.09314]
[1777615780382,29.74,77099.13,0.0,0.051,6e-05,6.09314]
[1777615780421,29.74,77099.13,0.0,0.051,6e-05,6.09314]
[1777615780460,29.74,77099.13,0.0,0.05101,6e-05,6.09365]
[1777615786143,29.75,77095.02,0.0,0.05078,6e-05,6.07122]
[1777615791482,29.75,77094.85,0.0,0.05078,6e-05,6.07129]
[1777615798173,29.75,77094.59,0.0,0.05078,6e-05,6.07195]
[1777615803262,29.76,77094.51,0.0,0.05079,6e-05,6.07285]
[1777615805858,29.76,77091.03,0.0,0.05059,6e-05,6.05315]
[1777615805921,29.76,77091.03,0.0,0.05059,6e-05,6.05315]
[1777615806550,29.76,77091.03,0.0,0.05059,6e-05,6.05315]
[1777615806582,29.76,77091.03,0.0,0.05059,6e-05,6.05315]
[1777615807961,29.76,77086.63,0.0,0.05033,6e-05,6.02825]
[1777615807991,29.76,77086.63,0.0,0.05033,6e-05,6.02825]
[1777615808298,29.76,77087.78,0.0,0.05041,6e-05,6.03527]
[1777615813361,29.76,77087.05,0.0,0.05038,6e-05,6.03241]
[1777615813434,29.76,77088.0,0.0,0.05044,6e-05,6.03827]
[1777615819376,29.76,77089.27,0.0,0.05053,6e-05,6.04776]
[1777615820430,29.76,77089.27,0.0,0.05053,6e-05,6.04776]
[1777615820467,29.76,77089.27,0.0,0.05053,6e-05,6.04776]
[1777615820477,29.77,77092.07,0.0,0.05071,6e-05,6.06438]
[1777615822257,29.77,77092.07,0.0,0.05071,6e-05,6.06473]
[1777615827431,29.77,77088.33,0.0,0.05051,6e-05,6.04509]
[1777615828055,29.77,77088.33,0.0,0.05051,6e-05,6.04509]
[1777615828077,29.77,77088.33,0.0,0.05051,6e-05,6.04509]
[1777615828437,29.77,77086.49,0.0,0.0504,6e-05,6.03479]
[1777615832725,29.77,77084.2,0.0,0.05025,6e-05,6.01887]
[1777615832766,29.77,77084.2,0.0,0.05025,6e-05,6.01887]
[1777615832854,29.77,77083.66,0.0,0.05022,6e-05,6.0161]
[1777615835778,29.77,77078.98,0.0,0.04995,6e-05,5.98978]
[1777615835832,29.77,77078.98,0.0,0.04995,6e-05,5.98978]
[1777615835554,29.78,77065.69,0.0,0.04916,6e-05,5.91374]
[1777615836496,29.78,77066.07,0.0,0.04919,6e-05,5.91631]
[1777615836990,29.78,77066.07,0.0,0.04919,6e-05,5.91631]
[1777615837507,29.78,77063.56,0.0,0.04905,6e-05,5.90245]
[1777615840174,29.78,77064.31,0.0,0.0491,6e-05,5.90782]
[1777615840218,29.78,77064.31,0.0,0.0491,6e-05,5.90782]
[1777615840848,29.78,77064.31,0.0,0.0491,6e-05,5.90782]
[1777615840525,29.78,77064.98,0.0,0.04915,6e-05,5.91218]
[1777615840887,29.78,77064.98,0.0,0.04915,6e-05,5.91218]
[1777615841532,29.78,77065.41,0.0,0.04918,6e-05,5.91516]
[1777615846568,29.79,77069.07,0.0,0.04942,6e-05,5.93866]
[1777615850748,29.79,77068.56,0.0,0.04941,6e-05,5.93719]
[1777615854504,29.79,77065.76,0.0,0.04926,6e-05,5.92308]
[1777615854552,29.79,77065.76,0.0,0.04926,6e-05,5.92308]
[1777615854622,29.79,77066.65,0.0,0.04932,6e-05,5.9287]
[1777615855051,29.79,77066.65,0.0,0.04932,6e-05,5.9287]
[1777615855629,29.79,77066.68,0.0,0.04933,6e-05,5.92937]
[1777615857093,29.79,77063.15,0.0,0.04912,6e-05,5.90967]
[1777615857864,29.79,77063.15,0.0,0.04912,6e-05,5.90967]
[1777615857644,29.8,77063.15,0.0,0.04913,6e-05,5.91018]
[1777615858652,29.8,77063.23,0.0,0.04914,6e-05,5.91117]
[1777615859150,29.8,77063.23,0.0,0.04914,6e-05,5.91117]
[1777615859192,29.8,77063.23,0.0,0.04914,6e-05,5.91117]
[1777615859482,29.8,77063.23,0.0,0.04914,6e-05,5.91117]
[1777615859658,29.8,77062.25,0.0,0.04909,6e-05,5.90611]
[1777615861373,29.8,77062.65,0.0,0.04912,6e-05,5.90894]
[1777615861399,29.8,77062.65,0.0,0.04912,6e-05,5.90894]
[1777615861788,29.8,77067.31,0.0,0.0494,6e-05,5.93618]
[1777615862780,29.8,77067.31,0.0,0.0494,6e-05,5.93618]
[1777615862808,29.8,77067.31,0.0,0.0494,6e-05,5.93618]
[1777615862837,29.8,77067.53,0.0,0.04942,6e-05,5.93797]
[1777615864143,29.8,77067.53,0.0,0.04942,6e-05,5.93849]
[1777615864182,29.8,77067.53,0.0,0.04942,6e-05,5.93849]
[1777615864693,29.8,77067.69,0.0,0.04944,6e-05,5.93992]
[1777615867288,29.8,77069.13,0.0,0.04953,6e-05,5.94922]
[1777615872749,29.81,77070.23,0.0,0.04963,6e-05,5.95861]
[1777615877784,29.81,77070.58,0.0,0.04968,6e-05,5.96318]
[1777615879876,29.81,77070.97,0.0,0.0497,6e-05,5.96594]
[1777615885841,29.82,77072.13,0.0,0.04981,6e-05,5.97623]
[1777615890882,29.83,77073.15,0.0,0.0499,6e-05,5.98466]
[1777615895911,29.83,77073.98,0.0,0.04995,6e-05,5.98825]
[1777615900874,29.83,77073.57,0.0,0.04994,6e-05,5.98744]
[1777615906931,29.84,77081.89,0.0,0.05046,6e-05,6.03841]
[1777615910017,29.84,77081.26,0.0,0.05044,6e-05,6.03647]
[1777615913563,29.84,77081.97,0.0,0.0505,6e-05,6.04181]
[1777615913716,29.84,77081.97,0.0,0.0505,6e-05,6.04181]
[1777615913816,29.85,77090.08,0.0,0.051,6e-05,6.08964]
[1777615914239,29.85,77090.08,0.0,0.051,6e-05,6.08964]
[1777615914261,29.85,77090.08,0.0,0.051,6e-05,6.08964]
[1777615914373,29.85,77090.08,0.0,0.051,6e-05,6.08964]
[1777615914419,29.85,77089.73,0.0,0.05098,6e-05,6.08792]
[1777615919786,29.85,77088.92,0.0,0.05094,6e-05,6.08446]
[1777615921818,29.85,77089.84,0.0,0.051,6e-05,6.09012]
[1777615921897,29.85,77089.45,0.0,0.05098,6e-05,6.08842]
[1777615923930,29.85,77089.45,0.0,0.05098,6e-05,6.08842]
[1777615923946,29.85,77089.79,0.0,0.05101,6e-05,6.09095]
[1777615924422,29.85,77089.79,0.0,0.05101,6e-05,6.09095]
[1777615924435,29.85,77090.69,0.0,0.05107,6e-05,6.09644]
[1777615925128,29.85,77090.69,0.0,0.05107,6e-05,6.09644]
[1777615925165,29.85,77090.69,0.0,0.05107,6e-05,6.09644]
[1777615925222,29.85,77098.37,0.0,0.05153,6e-05,6.14126]
[1777615926716,29.85,77098.37,0.0,0.05153,6e-05,6.14126]
[1777615926742,29.85,77098.37,0.0,0.05153,6e-05,6.14126]
[1777615926785,29.85,77100.26,0.0,0.05165,6e-05,6.15273]
[1777615927089,29.85,77100.26,0.0,0.05165,6e-05,6.15273]
[1777615930435,29.85,77100.62,0.0,0.05168,6e-05,6.15511]
[1777615930473,29.85,77100.62,0.0,0.05168,6e-05,6.15511]
[1777615930856,29.85,77100.22,0.0,0.05165,6e-05,6.153]
[1777615937198,29.85,77097.02,0.0,0.05147,6e-05,6.13489]
[1777615942234,29.86,77094.65,0.0,0.05133,6e-05,6.12157]
[1777615947267,29.86,77093.42,0.0,0.05126,6e-05,6.11475]
[1777615948989,29.86,77093.22,0.0,0.05125,6e-05,6.11364]
[1777615949020,29.86,77093.22,0.0,0.05125,6e-05,6.11364]
[1777615949282,29.86,77092.48,0.0,0.0512,6e-05,6.10939]
[1777615955325,29.86,77091.65,0.0,0.05113,6e-05,6.10107]
[1777615957992,29.86,77089.65,0.0,0.051,6e-05,6.08948]
[1777615958031,29.86,77089.65,0.0,0.051,6e-05,6.08948]
[1777615958347,29.86,77089.56,0.0,0.051,6e-05,6.08905]
[1777615962931,29.86,77088.36,0.0,0.05093,6e-05,6.08219]
[1777615962956,29.86,77088.36,0.0,0.05093,6e-05,6.08219]
[1777615963382,29.86,77087.63,0.0,0.05089,6e-05,6.07803]
[1777615968417,29.86,77086.57,0.0,0.05082,6e-05,6.07204]
[1777615973456,29.86,77085.96,0.0,0.05079,6e-05,6.06865]
[1777615974127,29.86,77085.96,0.0,0.05079,6e-05,6.06865]
[1777615974184,29.86,77085.96,0.0,0.05079,6e-05,6.06865]
[1777615974460,29.86,77092.3,0.0,0.05117,6e-05,6.10555]
[1777615975885,29.86,77092.3,0.0,0.05117,6e-05,6.10555]
[1777615975982,29.86,77100.19,0.0,0.05165,6e-05,6.15159]
[1777615981509,29.86,77100.8,0.0,0.05168,6e-05,6.15458]
[1777615986544,29.86,77102.28,0.0,0.05177,6e-05,6.16286]
[1777615991580,29.86,77107.54,0.0,0.05209,6e-05,6.19337]
[1777615998816,29.85,77108.88,0.0,0.05217,6e-05,6.20104]
[1777615999925,29.85,77109.2,0.0,0.05218,6e-05,6.20267]
[1777615999969,29.85,77109.2,0.0,0.05218,6e-05,6.20267]
[1777616000027,29.85,77110.6,0.0,0.05227,6e-05,6.21085]
[1777616000783,29.85,77110.6,0.0,0.05227,6e-05,6.21085]
[1777616000807,29.85,77110.6,0.0,0.05227,6e-05,6.21085]
[1777616000847,29.85,77111.58,0.0,0.05233,6e-05,6.21656]
[1777616001503,29.85,77111.58,0.0,0.05233,6e-05,6.21656]
[1777616001521,29.85,77111.58,0.0,0.05233,6e-05,6.21656]
[1777616001650,29.85,77111.58,0.0,0.05233,6e-05,6.21651]
[1777616006485,29.85,77111.8,0.0,0.05234,6e-05,6.21767]
[1777616006528,29.85,77111.8,0.0,0.05234,6e-05,6.21767]
[1777616006684,29.85,77112.37,0.0,0.05237,6e-05,6.22094]
[1777616007889,29.85,77112.37,0.0,0.05237,6e-05,6.22094]
[1777616007989,29.85,77100.43,0.0,0.05164,6e-05,6.15075]
[1777616008512,29.85,77100.43,0.0,0.05164,6e-05,6.15075]
[1777616008544,29.85,77100.43,0.0,0.05164,6e-05,6.15075]
[1777616008586,29.85,77100.43,0.0,0.05164,6e-05,6.15075]
[1777616008701,29.85,77100.43,0.0,0.05164,6e-05,6.15077]
[1777616009490,29.85,77100.43,0.0,0.05164,6e-05,6.15077]
[1777616009514,29.85,77100.43,0.0,0.05164,6e-05,6.15077]
[1777616009705,29.85,77099.57,0.0,0.05159,6e-05,6.14581]
[1777616014741,29.85,77096.72,0.0,0.05139,6e-05,6.12572]
[1777616019776,29.86,77094.95,0.0,0.05129,6e-05,6.11573]
[1777616023399,29.86,77093.8,0.0,0.05122,6e-05,6.10921]
[1777616023442,29.86,77093.8,0.0,0.05122,6e-05,6.10921]
[1777616023803,29.86,77094.54,0.0,0.05127,6e-05,6.11359]
[1777616024571,29.86,77094.54,0.0,0.05127,6e-05,6.11359]
[1777616024597,29.86,77094.54,0.0,0.05127,6e-05,6.11359]
[1777616024810,29.86,77094.11,0.0,0.05124,6e-05,6.11113]
[1777616026685,29.86,77093.44,0.0,0.0512,6e-05,6.10727]
[1777616026721,29.86,77093.44,0.0,0.0512,6e-05,6.10727]
[1777616026826,29.86,77093.16,0.0,0.05118,6e-05,6.10569]
[1777616029259,29.86,77098.78,0.0,0.05153,6e-05,6.13855]
[1777616034880,29.86,77098.6,0.0,0.05151,6e-05,6.13748]
[1777616039915,29.86,77098.18,0.0,0.05149,6e-05,6.13503]
[1777616044950,29.86,77095.74,0.0,0.05134,6e-05,6.12079]
[1777616045289,29.86,77095.74,0.0,0.05134,6e-05,6.12079]
[1777616045957,29.86,77095.6,0.0,0.05133,6e-05,6.11998]
[1777616046909,29.86,77095.6,0.0,0.05133,6e-05,6.11998]
[1777616046964,29.86,77102.97,0.0,0.05178,6e-05,6.16309]
[1777616050097,29.86,77108.61,0.0,0.05212,6e-05,6.19597]
[1777616050892,29.86,77108.61,0.0,0.05212,6e-05,6.19597]
[1777616051551,29.86,77111.0,0.0,0.05227,6e-05,6.20994]
[1777616052001,29.86,77111.0,0.0,0.05227,6e-05,6.20983]
[1777616052915,29.86,77111.0,0.0,0.05227,6e-05,6.20983]
[1777616053014,29.85,77112.95,0.0,0.05239,6e-05,6.22122]
[1777616058046,29.85,77114.21,0.0,0.05246,6e-05,6.2281]
[1777616063077,29.85,77117.19,0.0,0.05264,6e-05,6.24517]
[1777616064185,29.85,77116.78,0.0,0.05261,6e-05,6.24263]
[1777616064981,29.85,77116.78,0.0,0.05261,6e-05,6.24263]
[1777616073151,29.85,77115.59,0.0,0.0525,6e-05,6.23104]
[1777616078182,29.85,77116.34,0.0,0.05255,6e-05,6.23535]
[1777616082577,29.85,77116.24,0.0,0.05254,6e-05,6.23473]
[1777616082602,29.85,77116.24,0.0,0.05254,6e-05,6.23473]
[1777616082611,29.85,77113.23,0.0,0.05235,6e-05,6.217]
[1777616083174,29.85,77113.23,0.0,0.05235,6e-05,6.217]
[1777616083200,29.85,77113.23,0.0,0.05235,6e-05,6.217]
[1777616083216,29.85,77113.23,0.0,0.05235,6e-05,6.217]
[1777616086535,29.85,77113.63,0.0,0.05238,6e-05,6.21942]
[1777616086560,29.85,77113.63,0.0,0.05238,6e-05,6.21942]
[1777616086660,29.85,77114.13,0.0,0.05241,6e-05,6.22243]
[1777616088650,29.85,77114.13,0.0,0.05241,6e-05,6.22243]
[1777616088667,29.85,77114.13,0.0,0.05241,6e-05,6.22243]
[1777616088707,29.85,77115.04,0.0,0.05247,6e-05,6.22786]
[1777616095301,29.85,77116.46,0.0,0.05256,6e-05,6.23642]
[1777616100707,29.85,77118.23,0.0,0.05267,6e-05,6.24698]
[1777616101237,29.85,77118.78,0.0,0.0527,6e-05,6.25027]
[1777616102675,29.85,77118.78,0.0,0.0527,6e-05,6.25027]
[1777616102701,29.85,77118.78,0.0,0.0527,6e-05,6.25027]
[1777616102741,29.85,77120.6,0.0,0.05282,6e-05,6.26108]
[1777616106227,29.85,77122.3,0.0,0.05292,6e-05,6.27116]
[1777616106384,29.85,77122.29,0.0,0.05292,6e-05,6.27108]
[1777616111413,29.85,77122.47,0.0,0.05293,6e-05,6.27209]
[1777616116508,29.85,77123.01,0.0,0.05296,6e-05,6.27526]
[1777616117517,29.85,77126.98,0.0,0.05321,6e-05,6.29881]
[1777616118048,29.85,77126.98,0.0,0.05321,6e-05,6.29881]
[1777616119323,29.85,77128.66,0.0,0.05332,6e-05,6.30875]
[1777616119499,29.85,77128.66,0.0,0.05332,6e-05,6.30875]
[1777616119536,29.85,77128.66,0.0,0.05332,6e-05,6.30875]
[1777616119573,29.85,77127.51,0.0,0.05324,6e-05,6.30185]
[1777616121754,29.85,77127.51,0.0,0.05324,6e-05,6.3018]
[1777616127525,29.85,77125.02,0.0,0.05308,6e-05,6.2867]
[1777616131409,29.85,77119.26,0.0,0.05273,6e-05,6.25246]
[1777616131453,29.85,77119.26,0.0,0.05273,6e-05,6.25246]
[1777616131704,29.85,77116.38,0.0,0.05252,6e-05,6.23161]
[1777616137595,29.85,77117.66,0.0,0.0526,6e-05,6.23922]
[1777616139861,29.85,77117.65,0.0,0.0526,6e-05,6.23916]
[1777616139901,29.85,77117.65,0.0,0.0526,6e-05,6.23916]
[1777616139971,29.85,77124.08,0.0,0.053,6e-05,6.27722]
[1777616140293,29.85,77124.08,0.0,0.053,6e-05,6.27722]
[1777616140335,29.85,77124.08,0.0,0.053,6e-05,6.27722]
[1777616140624,29.85,77128.09,0.0,0.05325,6e-05,6.30102]
[1777616145651,29.85,77130.37,0.0,0.05338,6e-05,6.31399]
[1777616146558,29.85,77130.37,0.0,0.05338,6e-05,6.31399]
[1777616146659,29.85,77129.76,0.0,0.05334,6e-05,6.31023]
[1777616147887,29.85,77129.76,0.0,0.05334,6e-05,6.31023]
[1777616147973,29.85,77130.42,0.0,0.05338,6e-05,6.31403]
[1777616155679,29.85,77131.28,0.0,0.05343,6e-05,6.31818]
[1777616160756,29.85,77131.85,0.0,0.05346,6e-05,6.32108]
[1777616165791,29.85,77135.63,0.0,0.05369,6e-05,6.34316]
[1777616170826,29.85,77140.7,0.0,0.054,6e-05,6.37286]
[1777616172943,29.84,77141.7,0.0,0.05406,6e-05,6.37868]
[1777616172977,29.84,77143.25,0.0,0.05416,6e-05,6.3878]
[1777616175042,29.84,77143.25,0.0,0.05416,6e-05,6.38761]
[1777616175062,29.84,77143.25,0.0,0.05416,6e-05,6.38761]
[1777616175101,29.84,77143.97,0.0,0.0542,6e-05,6.39173]
[1777616180897,29.84,77145.5,0.0,0.05428,6e-05,6.39962]
[1777616185933,29.84,77143.77,0.0,0.05416,6e-05,6.38806]
[1777616191197,29.84,77143.25,0.0,0.05412,6e-05,6.38401]
[1777616197014,29.83,77144.82,0.0,0.05417,6e-05,6.3878]
[1777616201736,29.83,77141.75,0.0,0.05396,6e-05,6.36841]
[1777616202189,29.83,77141.75,0.0,0.05396,6e-05,6.36841]
[1777616208090,29.83,77138.4,0.0,0.05374,6e-05,6.34677]
[1777616213126,29.83,77137.9,0.0,0.05369,6e-05,6.3428]
[1777616218161,29.83,77138.65,0.0,0.05373,6e-05,6.34639]
[1777616223196,29.82,77139.22,0.0,0.05376,6e-05,6.34893]
[1777616228231,29.82,77142.67,0.0,0.05397,6e-05,6.36871]
[1777616233266,29.82,77142.02,0.0,0.05392,6e-05,6.36392]
[1777616238311,29.82,77140.11,0.0,0.05379,6e-05,6.35169]
[1777616241126,29.82,77140.36,0.0,0.0538,6e-05,6.35289]
[1777616246357,29.82,77140.74,0.0,0.05381,6e-05,6.35429]
[1777616251393,29.82,77139.31,0.0,0.05369,6e-05,6.34116]
[1777616252769,29.82,77139.31,0.0,0.05369,6e-05,6.34116]
[1777616252819,29.82,77136.85,0.0,0.05353,6e-05,6.32624]
[1777616254219,29.82,77136.85,0.0,0.05353,6e-05,6.32624]
[1777616254244,29.82,77136.85,0.0,0.05353,6e-05,6.32624]
[1777616254254,29.82,77136.04,0.0,0.05348,6e-05,6.32132]
[1777616256458,29.82,77135.88,0.0,0.05347,6e-05,6.32028]
[1777616256489,29.82,77135.88,0.0,0.05347,6e-05,6.32028]
[1777616256571,29.82,77134.37,0.0,0.05337,6e-05,6.31112]
[1777616257846,29.82,77134.37,0.0,0.05337,6e-05,6.31112]
[1777616257906,29.82,77134.37,0.0,0.05337,6e-05,6.31112]
[1777616259903,29.82,77133.33,0.0,0.0533,6e-05,6.30481]
[1777616265490,29.82,77135.35,0.0,0.05343,6e-05,6.31656]
[1777616270525,29.81,77134.48,0.0,0.05337,6e-05,6.31112]
[1777616275560,29.81,77135.38,0.0,0.05342,6e-05,6.31625]
[1777616280595,29.81,77137.25,0.0,0.05354,6e-05,6.32715]
[1777616285912,29.81,77139.39,0.0,0.05367,6e-05,6.33964]
[1777616285946,29.81,77139.39,0.0,0.05367,6e-05,6.33964]
[1777616285958,29.81,77142.74,0.0,0.05388,6e-05,6.3596]
[1777616291673,29.81,77143.05,0.0,0.05389,6e-05,6.3608]
[1777616296743,29.81,77143.49,0.0,0.05392,6e-05,6.36299]
[1777616296765,29.81,77143.49,0.0,0.05392,6e-05,6.36299]
[1777616296834,29.81,77143.26,0.0,0.0539,6e-05,6.3615]
[1777616297541,29.81,77143.26,0.0,0.0539,6e-05,6.3615]
[1777616297575,29.81,77143.26,0.0,0.0539,6e-05,6.3615]
[1777616298018,29.81,77142.87,0.0,0.05388,6e-05,6.35907]
[1777616303756,29.81,77142.94,0.0,0.05387,6e-05,6.35901]
[1777616308589,29.81,77144.8,0.0,0.05399,6e-05,6.36993]
[1777616308628,29.81,77144.8,0.0,0.05399,6e-05,6.36993]
[1777616308794,29.81,77145.06,0.0,0.05401,6e-05,6.37142]
[1777616309707,29.81,77145.06,0.0,0.05401,6e-05,6.37142]
[1777616314187,29.81,77144.51,0.0,0.05394,6e-05,6.36409]
[1777616315487,29.81,77142.49,0.0,0.05381,6e-05,6.35187]
[1777616315525,29.81,77142.49,0.0,0.05381,6e-05,6.35187]
[1777616316014,29.81,77142.49,0.0,0.05381,6e-05,6.35187]
[1777616316041,29.81,77142.49,0.0,0.05381,6e-05,6.35187]
[1777616319453,29.81,77146.14,0.0,0.05404,6e-05,6.3736]
[1777616321254,29.81,77146.39,0.0,0.05406,6e-05,6.37507]
[1777616326918,29.81,77146.2,0.0,0.05404,6e-05,6.37365]
[1777616328066,29.81,77146.2,0.0,0.05404,6e-05,6.37365]
[1777616333967,29.81,77146.98,0.0,0.05409,6e-05,6.37797]
[1777616339004,29.81,77145.96,0.0,0.05402,6e-05,6.37155]
[1777616344038,29.81,77145.94,0.0,0.05401,6e-05,6.37113]
[1777616349073,29.81,77146.25,0.0,0.05403,6e-05,6.37267]
[1777616354109,29.81,77146.75,0.0,0.05406,6e-05,6.37532]
[1777616359142,29.8,77149.14,0.0,0.0542,6e-05,6.38925]
[1777616364066,29.8,77149.29,0.0,0.05421,6e-05,6.38976]
[1777616364120,29.8,77149.29,0.0,0.05421,6e-05,6.38976]
[1777616364179,29.8,77137.82,0.0,0.05348,6e-05,6.32099]
[1777616364962,29.8,77137.82,0.0,0.05348,6e-05,6.32099]
[1777616364986,29.8,77137.82,0.0,0.05348,6e-05,6.32099]
[1777616365186,29.8,77133.03,0.0,0.05318,6e-05,6.29244]
[1777616365675,29.8,77133.03,0.0,0.05318,6e-05,6.29244]
[1777616365704,29.8,77133.03,0.0,0.05318,6e-05,6.29244]
[1777616366192,29.8,77136.51,0.0,0.0534,6e-05,6.31322]
[1777616367115,29.8,77136.51,0.0,0.0534,6e-05,6.31322]
[1777616367198,29.8,77136.36,0.0,0.05339,6e-05,6.31233]
[1777616370756,29.8,77135.93,0.0,0.05337,6e-05,6.30977]
[1777616370789,29.8,77133.73,0.0,0.05323,6e-05,6.29668]
[1777616375915,29.8,77133.65,0.0,0.05319,6e-05,6.29238]
[1777616381485,29.8,77130.18,0.0,0.05298,6e-05,6.27179]
[1777616388539,29.8,77121.52,0.0,0.05244,6e-05,6.22056]
[1777616388581,29.8,77121.52,0.0,0.05244,6e-05,6.22056]
[1777616389355,29.8,77119.1,0.0,0.05229,6e-05,6.20633]
[1777616390878,29.8,77115.95,0.0,0.0521,6e-05,6.18783]
[1777616390924,29.8,77115.95,0.0,0.0521,6e-05,6.18783]
[1777616391367,29.8,77115.12,0.0,0.05205,6e-05,6.18305]
[1777616391609,29.8,77115.12,0.0,0.05205,6e-05,6.18305]
[1777616392374,29.8,77113.63,0.0,0.05196,6e-05,6.1744]
[1777616397410,29.81,77115.99,0.0,0.05211,6e-05,6.18909]
[1777616398975,29.81,77117.54,0.0,0.05221,6e-05,6.19836]
[1777616399423,29.81,77116.66,0.0,0.05215,6e-05,6.1933]
[1777616401726,29.81,77114.83,0.0,0.05204,6e-05,6.18278]
[1777616402444,29.81,77113.7,0.0,0.05198,6e-05,6.17626]
[1777616407526,29.81,77111.57,0.0,0.05185,6e-05,6.16429]
[1777616408490,29.81,77109.07,0.0,0.0517,6e-05,6.14989]
[1777616410386,29.81,77108.52,0.0,0.05167,6e-05,6.14682]
[1777616410506,29.81,77107.91,0.0,0.05163,6e-05,6.1434]
[1777616412492,29.81,77105.75,0.0,0.0515,6e-05,6.13089]
[1777616412527,29.81,77105.75,0.0,0.0515,6e-05,6.13089]
[1777616412519,29.81,77101.61,0.0,0.05125,6e-05,6.10685]
[1777616413460,29.81,77101.61,0.0,0.05125,6e-05,6.10685]
[1777616413485,29.81,77101.61,0.0,0.05125,6e-05,6.10685]
[1777616413526,29.81,77101.82,0.0,0.05127,6e-05,6.10829]
[1777616413733,29.81,77101.82,0.0,0.05127,6e-05,6.10829]
[1777616413789,29.81,77101.82,0.0,0.05127,6e-05,6.10829]
[1777616414535,29.81,77102.74,0.0,0.05133,6e-05,6.11388]
[1777616415713,29.81,77102.83,0.0,0.05133,6e-05,6.11462]
[1777616415771,29.81,77102.83,0.0,0.05133,6e-05,6.11462]
[1777616416547,29.81,77103.53,0.0,0.05138,6e-05,6.11893]
[1777616422290,29.81,77102.11,0.0,0.0513,6e-05,6.11144]
[1777616427579,29.82,77099.23,0.0,0.05114,6e-05,6.09592]
[1777616433599,29.82,77094.96,0.0,0.05086,6e-05,6.06793]
[1777616433655,29.82,77090.57,0.0,0.0506,6e-05,6.04259]
[1777616433685,29.82,77096.34,0.0,0.05095,6e-05,6.07632]
[1777616435745,29.82,77096.34,0.0,0.05095,6e-05,6.07649]
[1777616435775,29.82,77096.34,0.0,0.05095,6e-05,6.07649]
[1777616436317,29.82,77096.34,0.0,0.05095,6e-05,6.07649]
[1777616436349,29.82,77096.34,0.0,0.05095,6e-05,6.07649]
[1777616436406,29.82,77093.15,0.0,0.05076,6e-05,6.05825]
[1777616441448,29.82,77092.79,0.0,0.05074,6e-05,6.0567]
[1777616443042,29.82,77092.28,0.0,0.05072,6e-05,6.05428]
[1777616443083,29.82,77092.28,0.0,0.05072,6e-05,6.05428]
[1777616443122,29.82,77092.28,0.0,0.05072,6e-05,6.05428]
[1777616443185,29.82,77087.71,0.0,0.05045,6e-05,6.02796]
[1777616444459,29.82,77087.71,0.0,0.05045,6e-05,6.02796]
[1777616444475,29.82,77087.71,0.0,0.05045,6e-05,6.02796]
[1777616444506,29.82,77087.71,0.0,0.05045,6e-05,6.02796]
[1777616444533,29.82,77087.71,0.0,0.05045,6e-05,6.02796]
[1777616445075,29.82,77079.53,0.0,0.04996,6e-05,5.98092]
[1777616445113,29.82,77079.53,0.0,0.04996,6e-05,5.98092]
[1777616445203,29.82,77080.21,0.0,0.05,6e-05,5.98514]
[1777616446489,29.82,77080.21,0.0,0.05,6e-05,5.98514]
[1777616446506,29.82,77080.21,0.0,0.05,6e-05,5.98514]
[1777616446589,29.82,77079.87,0.0,0.04998,6e-05,5.98347]
[1777616449748,29.82,77078.98,0.0,0.04994,6e-05,5.97922]
[1777616451333,29.82,77078.81,0.0,0.04993,6e-05,5.97854]
[1777616451357,29.82,77078.81,0.0,0.04993,6e-05,5.97854]
[1777616451434,29.82,77078.7,0.0,0.04993,6e-05,5.9782]
[1777616456830,29.83,77078.06,0.0,0.04991,6e-05,5.97626]
[1777616461865,29.83,77077.1,0.0,0.04987,6e-05,5.97214]
[1777616463935,29.83,77078.44,0.0,0.04995,6e-05,5.98012]
[1777616464340,29.83,77078.44,0.0,0.04995,6e-05,5.98012]
[1777616464705,29.83,77081.34,0.0,0.05013,6e-05,5.9971]
[1777616464759,29.83,77081.34,0.0,0.05013,6e-05,5.9971]
[1777616464887,29.83,77081.34,0.0,0.05013,6e-05,5.99733]
[1777616465653,29.83,77081.34,0.0,0.05013,6e-05,5.99733]
[1777616466076,29.83,77081.34,0.0,0.05013,6e-05,5.99733]
[1777616466104,29.83,77081.34,0.0,0.05013,6e-05,5.99733]
[1777616466202,29.83,77088.24,0.0,0.05054,6e-05,6.03746]
[1777616467118,29.83,77088.24,0.0,0.05054,6e-05,6.03746]
[1777616467150,29.83,77088.24,0.0,0.05054,6e-05,6.03746]
[1777616467250,29.83,77088.92,0.0,0.05059,6e-05,6.04158]
[1777616467812,29.83,77088.92,0.0,0.05059,6e-05,6.04158]
[1777616467850,29.83,77088.92,0.0,0.05059,6e-05,6.04158]
[1777616468506,29.83,77088.92,0.0,0.05059,6e-05,6.04158]
[1777616468547,29.83,77088.92,0.0,0.05059,6e-05,6.04175]
[1777616472610,29.83,77088.94,0.0,0.0506,6e-05,6.04233]
[1777616472658,29.83,77088.94,0.0,0.0506,6e-05,6.0425]
[1777616472944,29.83,77091.13,0.0,0.05073,6e-05,6.05537]
[1777616477985,29.84,77095.8,0.0,0.05102,6e-05,6.08324]
[1777616483023,29.84,77098.56,0.0,0.0512,6e-05,6.10006]
[1777616483778,29.84,77098.56,0.0,0.0512,6e-05,6.10006]
[1777616483834,29.84,77098.56,0.0,0.0512,6e-05,6.10006]
[1777616484024,29.84,77095.59,0.0,0.05102,6e-05,6.0829]
[1777616485885,29.84,77091.21,0.0,0.05075,6e-05,6.05761]
[1777616485934,29.84,77091.21,0.0,0.05075,6e-05,6.05761]
[1777616485936,29.84,77091.21,0.0,0.05075,6e-05,6.05761]
[1777616486039,29.84,77083.94,0.0,0.05032,6e-05,6.0157]
[1777616486716,29.84,77083.94,0.0,0.05032,6e-05,6.0157]
[1777616486746,29.84,77083.94,0.0,0.05032,6e-05,6.0157]
[1777616487045,29.84,77082.74,0.0,0.05025,6e-05,6.00905]
[1777616492080,29.84,77082.0,0.0,0.05019,6e-05,6.00246]
[1777616494124,29.84,77082.69,0.0,0.05024,6e-05,6.00674]
[1777616494152,29.84,77082.69,0.0,0.05024,6e-05,6.00674]
[1777616494214,29.84,77082.31,0.0,0.05022,6e-05,6.00483]
[1777616494926,29.84,77082.31,0.0,0.05022,6e-05,6.00483]
[1777616494964,29.84,77082.31,0.0,0.05022,6e-05,6.00483]
[1777616495101,29.84,77082.31,0.0,0.05022,6e-05,6.00513]
[1777616496156,29.84,77082.31,0.0,0.05022,6e-05,6.00513]
[1777616496181,29.84,77082.31,0.0,0.05022,6e-05,6.00513]
[1777616496222,29.84,77081.88,0.0,0.0502,6e-05,6.00293]
[1777616496935,29.84,77081.88,0.0,0.0502,6e-05,6.00293]
[1777616496979,29.84,77081.88,0.0,0.0502,6e-05,6.00293]
[1777616497115,29.84,77081.88,0.0,0.0502,6e-05,6.00323]
[1777616502150,29.85,77080.65,0.0,0.05014,6e-05,5.9976]
[1777616507184,29.85,77080.33,0.0,0.05014,6e-05,5.99723]
[1777616513227,29.85,77079.67,0.0,0.05012,6e-05,5.99521]
[1777616515076,29.85,77079.67,0.0,0.05012,6e-05,5.9955]
[1777616515094,29.85,77079.67,0.0,0.05012,6e-05,5.9955]
[1777616515241,29.85,77079.36,0.0,0.05011,6e-05,5.994]
[1777616515834,29.85,77079.36,0.0,0.05011,6e-05,5.994]
[1777616515860,29.85,77079.36,0.0,0.05011,6e-05,5.994]
[1777616516248,29.85,77079.28,0.0,0.0501,6e-05,5.99384]
[1777616522855,29.85,77079.07,0.0,0.0501,6e-05,5.99322]
[1777616522896,29.85,77079.07,0.0,0.0501,6e-05,5.99322]
[1777616523409,29.85,77079.07,0.0,0.0501,6e-05,5.99322]
[1777616523449,29.85,77079.07,0.0,0.0501,6e-05,5.99322]
[1777616525526,29.86,77078.68,0.0,0.05009,6e-05,5.99273]
[1777616525554,29.86,77078.68,0.0,0.05009,6e-05,5.99273]
[1777616525616,29.86,77085.16,0.0,0.05048,6e-05,6.03045]
[1777616526085,29.86,77085.16,0.0,0.05048,6e-05,6.03045]
[1777616526108,29.86,77085.16,0.0,0.05048,6e-05,6.03045]
[1777616526318,29.86,77085.16,0.0,0.05049,6e-05,6.03069]
[1777616531353,29.86,77083.72,0.0,0.05041,6e-05,6.02352]
[1777616534437,29.86,77084.95,0.0,0.05049,6e-05,6.0311]
[1777616534469,29.86,77084.95,0.0,0.05049,6e-05,6.0311]
[1777616534478,29.86,77088.09,0.0,0.05068,6e-05,6.04952]
[1777616541487,29.86,77087.75,0.0,0.05067,6e-05,6.04836]
[1777616541835,29.86,77087.44,0.0,0.05066,6e-05,6.04715]
[1777616541894,29.87,77087.44,0.0,0.05066,6e-05,6.04734]
[1777616546481,29.87,77085.84,0.0,0.05057,6e-05,6.03866]
[1777616546582,29.87,77084.66,0.0,0.0505,6e-05,6.03202]
[1777616551714,29.87,77084.77,0.0,0.05052,6e-05,6.03347]
[1777616551769,29.87,77083.96,0.0,0.05044,6e-05,6.02521]
[1777616557021,29.87,77083.28,0.0,0.05041,6e-05,6.02228]
[1777616558348,29.87,77082.94,0.0,0.05039,6e-05,6.02052]
[1777616558378,29.87,77082.94,0.0,0.05039,6e-05,6.02052]
[1777616558380,29.87,77082.94,0.0,0.05039,6e-05,6.02052]
[1777616558546,29.87,77078.16,0.0,0.05011,6e-05,5.99314]
[1777616560356,29.87,77075.82,0.0,0.04997,6e-05,5.97991]
[1777616560388,29.87,77075.82,0.0,0.04997,6e-05,5.97991]
[1777616560559,29.87,77076.83,0.0,0.05003,6e-05,5.986]
[1777616561086,29.87,77076.83,0.0,0.05003,6e-05,5.986]
[1777616561128,29.87,77076.83,0.0,0.05003,6e-05,5.986]
[1777616561566,29.87,77076.84,0.0,0.05004,6e-05,5.98632]
[1777616566601,29.87,77077.86,0.0,0.05011,6e-05,5.99347]
[1777616572643,29.88,77077.56,0.0,0.05011,6e-05,5.99328]
[1777616577679,29.88,77077.35,0.0,0.05011,6e-05,5.99333]
[1777616581853,29.88,77079.32,0.0,0.05024,6e-05,6.00567]
[1777616581894,29.88,77079.32,0.0,0.05024,6e-05,6.00567]
[1777616582610,29.88,77079.32,0.0,0.05024,6e-05,6.00567]
[1777616582647,29.88,77079.32,0.0,0.05024,6e-05,6.00567]
[1777616583910,29.88,77080.87,0.0,0.05034,6e-05,6.01505]
[1777616584728,29.88,77080.82,0.0,0.05034,6e-05,6.01497]
[1777616585390,29.88,77080.82,0.0,0.05034,6e-05,6.01497]
[1777616585735,29.88,77080.79,0.0,0.05034,6e-05,6.01501]
[1777616590770,29.89,77080.64,0.0,0.05034,6e-05,6.01517]
[1777616592681,29.89,77079.28,0.0,0.05026,6e-05,6.00752]
[1777616592728,29.89,77079.28,0.0,0.05026,6e-05,6.00774]
[1777616594762,29.89,77079.28,0.0,0.05026,6e-05,6.00774]
[1777616594788,29.89,77081.84,0.0,0.05042,6e-05,6.02273]
[1777616595493,29.89,77081.84,0.0,0.05042,6e-05,6.02273]
[1777616595508,29.89,77081.84,0.0,0.05042,6e-05,6.02273]
[1777616596081,29.89,77082.36,0.0,0.05045,6e-05,6.0261]
[1777616596103,29.89,77082.36,0.0,0.05045,6e-05,6.0261]
[1777616597683,29.89,77078.51,0.0,0.05022,6e-05,6.00405]
[1777616597698,29.89,77079.24,0.0,0.05027,6e-05,6.00848]
[1777616603459,29.89,77079.07,0.0,0.05027,6e-05,6.00834]
[1777616603512,29.89,77079.14,0.0,0.05028,6e-05,6.00916]
[1777616608896,29.89,77081.88,0.0,0.05045,6e-05,6.02598]
[1777616613932,29.89,77083.68,0.0,0.05054,6e-05,6.03379]
[1777616615169,29.89,77083.68,0.0,0.05054,6e-05,6.03379]
[1777616615205,29.89,77083.68,0.0,0.05054,6e-05,6.03379]
[1777616615270,29.89,77083.28,0.0,0.05052,6e-05,6.03169]
[1777616616760,29.89,77083.28,0.0,0.05052,6e-05,6.03169]
[1777616616800,29.89,77083.28,0.0,0.05052,6e-05,6.03169]
[1777616616780,29.89,77089.13,0.0,0.05087,6e-05,6.06578]
[1777616617638,29.89,77089.13,0.0,0.05087,6e-05,6.06578]
[1777616617665,29.89,77089.13,0.0,0.05087,6e-05,6.06578]
[1777616617703,29.89,77090.97,0.0,0.05099,6e-05,6.07664]
[1777616618188,29.89,77090.97,0.0,0.05099,6e-05,6.07664]
[1777616618210,29.89,77090.97,0.0,0.05099,6e-05,6.07664]
[1777616618243,29.89,77090.97,0.0,0.05099,6e-05,6.07664]
[1777616618297,29.9,77092.41,0.0,0.05108,6e-05,6.08517]
[1777616623703,29.9,77093.52,0.0,0.05115,6e-05,6.09226]
[1777616623738,29.9,77095.37,0.0,0.05126,6e-05,6.1032]
[1777616626910,29.9,77093.88,0.0,0.05118,6e-05,6.09499]
[1777616626966,29.9,77093.51,0.0,0.05116,6e-05,6.09301]
[1777616629458,29.9,77093.51,0.0,0.05116,6e-05,6.09318]
[1777616629496,29.9,77093.51,0.0,0.05116,6e-05,6.09318]
[1777616629504,29.9,77089.84,0.0,0.05094,6e-05,6.07204]
[1777616635081,29.9,77088.15,0.0,0.05085,6e-05,6.06357]
[1777616640115,29.9,77085.02,0.0,0.05068,6e-05,6.04664]
[1777616642181,29.9,77084.8,0.0,0.05067,6e-05,6.04562]
[1777616642889,29.9,77084.03,0.0,0.05062,6e-05,6.04141]
[1777616642934,29.9,77084.03,0.0,0.05062,6e-05,6.04141]
[1777616643135,29.9,77084.03,0.0,0.05062,6e-05,6.04167]
[1777616644197,29.9,77084.03,0.0,0.05062,6e-05,6.04167]
[1777616644220,29.9,77084.03,0.0,0.05062,6e-05,6.04167]
[1777616644294,29.9,77085.05,0.0,0.05069,6e-05,6.04783]
[1777616650187,29.91,77082.81,0.0,0.05057,6e-05,6.03633]
[1777616651083,29.91,77082.81,0.0,0.05057,6e-05,6.03633]
[1777616651126,29.91,77082.81,0.0,0.05057,6e-05,6.03633]
[1777616651193,29.91,77082.68,0.0,0.05056,6e-05,6.03582]
[1777616654015,29.91,77082.73,0.0,0.05057,6e-05,6.0366]
[1777616654058,29.91,77082.73,0.0,0.05057,6e-05,6.0366]
[1777616654214,29.91,77082.54,0.0,0.05056,6e-05,6.03575]
[1777616655549,29.91,77082.54,0.0,0.05056,6e-05,6.03575]
[1777616655641,29.91,77082.54,0.0,0.05056,6e-05,6.03575]
[1777616655743,29.91,77081.62,0.0,0.05051,6e-05,6.03067]
[1777616661263,29.91,77081.25,0.0,0.0505,6e-05,6.02999]
[1777616666298,29.91,77080.63,0.0,0.05048,6e-05,6.0276]
[1777616671337,29.92,77080.1,0.0,0.05043,6e-05,6.02193]
[1777616676267,29.92,77079.99,0.0,0.05043,6e-05,6.02223]
[1777616676372,29.92,77080.26,0.0,0.05045,6e-05,6.02402]
[1777616677341,29.92,77080.26,0.0,0.05045,6e-05,6.02402]
[1777616677380,29.92,77080.26,0.0,0.05045,6e-05,6.02402]
[1777616677431,29.92,77093.37,0.0,0.05124,6e-05,6.10024]
[1777616680309,29.92,77093.9,0.0,0.05128,6e-05,6.10358]
[1777616680345,29.92,77093.9,0.0,0.05128,6e-05,6.10358]
[1777616680381,29.92,77093.9,0.0,0.05128,6e-05,6.10368]
[1777616681162,29.92,77093.9,0.0,0.05128,6e-05,6.10368]
[1777616686460,29.92,77094.17,0.0,0.0513,6e-05,6.10575]
[1777616686508,29.92,77094.17,0.0,0.0513,6e-05,6.10575]
[1777616686535,29.92,77094.05,0.0,0.0513,6e-05,6.10515]
[1777616690111,29.92,77093.11,0.0,0.05124,6e-05,6.09994]
[1777616690470,29.92,77093.11,0.0,0.05124,6e-05,6.10003]
[1777616691221,29.92,77093.11,0.0,0.05124,6e-05,6.10003]
[1777616691479,29.92,77092.6,0.0,0.05121,6e-05,6.09715]
[1777616693229,29.92,77094.96,0.0,0.05136,6e-05,6.11096]
[1777616693275,29.92,77094.96,0.0,0.05136,6e-05,6.11096]
[1777616693491,29.92,77097.79,0.0,0.05153,6e-05,6.12752]
[1777616698526,29.92,77100.14,0.0,0.05167,6e-05,6.14126]
[1777616699696,29.92,77100.14,0.0,0.05167,6e-05,6.14126]
[1777616702748,29.92,77103.69,0.0,0.0519,6e-05,6.16275]
[1777616702839,29.92,77104.58,0.0,0.05196,6e-05,6.16867]
[1777616707961,29.93,77113.08,0.0,0.05249,6e-05,6.21907]
[1777616714638,29.93,77122.19,0.0,0.05307,6e-05,6.2742]
[1777616717993,29.93,77124.64,0.0,0.05324,6e-05,6.29038]
[1777616718666,29.93,77126.04,0.0,0.05333,6e-05,6.29923]
[1777616721529,29.93,77126.88,0.0,0.05339,6e-05,6.30529]
[1777616721687,29.93,77127.86,0.0,0.05346,6e-05,6.31164]
[1777616722940,29.94,77128.32,0.0,0.0535,6e-05,6.3149]
[1777616723700,29.94,77128.1,0.0,0.05349,6e-05,6.31412]
[1777616724305,29.94,77128.1,0.0,0.05349,6e-05,6.31412]
[1777616724331,29.94,77128.1,0.0,0.05349,6e-05,6.31412]
[1777616724708,29.94,77127.78,0.0,0.05347,6e-05,6.31274]
[1777616725584,29.94,77127.78,0.0,0.05347,6e-05,6.31274]
[1777616728555,29.94,77128.25,0.0,0.05351,6e-05,6.31659]
[1777616728593,29.94,77128.25,0.0,0.05351,6e-05,6.31659]
[1777616728735,29.94,77128.09,0.0,0.05351,6e-05,6.31669]
[1777616729879,29.94,77128.09,0.0,0.05351,6e-05,6.31669]
[1777616729896,29.94,77128.09,0.0,0.05351,6e-05,6.31669]
[1777616730750,29.94,77128.45,0.0,0.05355,6e-05,6.31988]
[1777616732334,29.94,77129.09,0.0,0.05356,6e-05,6.32035]
[1777616734014,29.95,77128.27,0.0,0.05352,6e-05,6.31653]
[1777616734036,29.95,77128.27,0.0,0.05352,6e-05,6.31653]
[1777616734780,29.95,77128.27,0.0,0.05353,6e-05,6.31706]
[1777616738143,29.95,77128.91,0.0,0.05359,6e-05,6.32246]
[1777616738183,29.95,77128.91,0.0,0.05359,6e-05,6.32246]
[1777616738805,29.95,77130.04,0.0,0.05366,6e-05,6.32971]
[1777616743841,29.96,77131.3,0.0,0.05377,6e-05,6.33974]
[1777616744157,29.96,77131.3,0.0,0.05377,6e-05,6.33974]
[1777616744997,29.96,77137.17,0.0,0.05415,6e-05,6.37524]
[1777616745020,29.96,77137.17,0.0,0.05415,6e-05,6.37524]
[1777616745799,29.96,77137.17,0.0,0.05415,6e-05,6.37524]
[1777616745838,29.96,77137.17,0.0,0.05415,6e-05,6.37524]
[1777616746587,29.96,77137.97,0.0,0.0542,6e-05,6.38047]
[1777616746607,29.96,77137.97,0.0,0.0542,6e-05,6.38047]
[1777616746863,29.96,77138.12,0.0,0.05422,6e-05,6.38181]
[1777616747621,29.96,77138.12,0.0,0.05422,6e-05,6.38181]
[1777616747869,29.96,77135.43,0.0,0.05405,6e-05,6.36618]
[1777616748647,29.96,77135.43,0.0,0.05405,6e-05,6.36618]
[1777616748669,29.96,77135.43,0.0,0.05405,6e-05,6.36618]
[1777616748878,29.96,77134.46,0.0,0.05399,6e-05,6.36086]
[1777616753911,29.96,77133.81,0.0,0.05398,6e-05,6.35937]
[1777616758946,29.97,77133.59,0.0,0.05399,6e-05,6.36052]
[1777616763981,29.97,77134.86,0.0,0.05406,6e-05,6.36689]
[1777616768841,29.97,77134.78,0.0,0.05405,6e-05,6.36594]
[1777616772246,29.96,77137.23,0.0,0.05419,6e-05,6.3794]
[1777616772254,29.96,77137.51,0.0,0.0542,6e-05,6.38057]
[1777616778623,29.96,77135.98,0.0,0.05409,6e-05,6.37022]
[1777616778632,29.96,77129.56,0.0,0.05369,6e-05,6.33176]
[1777616780599,29.96,77127.34,0.0,0.05355,6e-05,6.31839]
[1777616780651,29.96,77127.34,0.0,0.05355,6e-05,6.31839]
[1777616780751,29.96,77127.34,0.0,0.05355,6e-05,6.31839]
[1777616780779,29.96,77124.92,0.0,0.05339,6e-05,6.30389]
[1777616782001,29.96,77120.82,0.0,0.05313,6e-05,6.27948]
[1777616782028,29.96,77120.82,0.0,0.05313,6e-05,6.27948]
[1777616782789,29.96,77120.82,0.0,0.05313,6e-05,6.27948]
[1777616782871,29.96,77117.74,0.0,0.05294,6e-05,6.26119]
[1777616783532,29.96,77117.74,0.0,0.05294,6e-05,6.26119]
[1777616783775,29.96,77117.74,0.0,0.05294,6e-05,6.26119]
[1777616783833,29.96,77116.54,0.0,0.05287,6e-05,6.25405]
[1777616784699,29.96,77116.54,0.0,0.05287,6e-05,6.25405]
[1777616784732,29.96,77116.54,0.0,0.05287,6e-05,6.25405]
[1777616784742,29.96,77116.34,0.0,0.05285,6e-05,6.25282]
[1777616790315,29.96,77115.6,0.0,0.05281,6e-05,6.24822]
[1777616790362,29.96,77115.6,0.0,0.05281,6e-05,6.24822]
[1777616790499,29.96,77112.56,0.0,0.05262,6e-05,6.23026]
[1777616792051,29.96,77112.54,0.0,0.05259,6e-05,6.22627]
[1777616797220,29.96,77112.78,0.0,0.0526,6e-05,6.22756]
[1777616800192,29.96,77112.35,0.0,0.05257,6e-05,6.22498]
[1777616800241,29.96,77112.35,0.0,0.05257,6e-05,6.22498]
[1777616800275,29.96,77112.4,0.0,0.05258,6e-05,6.22525]
[1777616806280,29.96,77105.18,0.0,0.05213,6e-05,6.18282]
[1777616811314,29.96,77110.97,0.0,0.05249,6e-05,6.21708]
[1777616814700,29.96,77111.73,0.0,0.05254,6e-05,6.22154]
[1777616814726,29.96,77111.73,0.0,0.05254,6e-05,6.22154]
[1777616814776,29.96,77110.64,0.0,0.05247,6e-05,6.21512]
[1777616820962,29.96,77109.75,0.0,0.05241,6e-05,6.20992]
[1777616823662,29.96,77108.39,0.0,0.05233,6e-05,6.20197]
[1777616823705,29.96,77108.39,0.0,0.05233,6e-05,6.20197]
[1777616823708,29.96,77108.39,0.0,0.05233,6e-05,6.20197]
[1777616823787,29.96,77108.25,0.0,0.05232,6e-05,6.20117]
[1777616830392,29.96,77107.63,0.0,0.05229,6e-05,6.19768]
[1777616836493,29.96,77106.78,0.0,0.05224,6e-05,6.19284]
[1777616843541,29.96,77106.7,0.0,0.05223,6e-05,6.19255]
[1777616848576,29.96,77106.18,0.0,0.0522,6e-05,6.18963]
[1777616853859,29.96,77108.99,0.0,0.05235,6e-05,6.20241]
[1777616856452,29.96,77109.29,0.0,0.05237,6e-05,6.20418]
[1777616856497,29.96,77109.29,0.0,0.05237,6e-05,6.20418]
[1777616856632,29.96,77113.57,0.0,0.05263,6e-05,6.22936]
[1777616857833,29.96,77113.57,0.0,0.05263,6e-05,6.22936]
[1777616857903,29.96,77116.0,0.0,0.05278,6e-05,6.24364]
[1777616862977,29.96,77117.53,0.0,0.05287,6e-05,6.25252]
[1777616863007,29.96,77117.53,0.0,0.05287,6e-05,6.25252]
[1777616862983,29.96,77113.79,0.0,0.05264,6e-05,6.23044]
[1777616863685,29.96,77113.79,0.0,0.05264,6e-05,6.23044]
[1777616864434,29.96,77113.79,0.0,0.05264,6e-05,6.23044]
[1777616865007,29.96,77112.98,0.0,0.05259,6e-05,6.22568]
[1777616870733,29.96,77111.82,0.0,0.05252,6e-05,6.21897]
[1777616872278,29.96,77111.51,0.0,0.0525,6e-05,6.21717]
[1777616877581,29.97,77107.5,0.0,0.05229,6e-05,6.19668]
[1777616877617,29.97,77107.5,0.0,0.05229,6e-05,6.19668]
[1777616877727,29.97,77107.5,0.0,0.05229,6e-05,6.19668]
[1777616877829,29.97,77107.01,0.0,0.05227,6e-05,6.19457]
[1777616882760,29.97,77106.53,0.0,0.05227,6e-05,6.19481]
[1777616882788,29.97,77106.53,0.0,0.05227,6e-05,6.19481]
[1777616882863,29.97,77107.18,0.0,0.05232,6e-05,6.19938]
[1777616883467,29.97,77107.18,0.0,0.05232,6e-05,6.19938]
[1777616883826,29.97,77107.18,0.0,0.05232,6e-05,6.20013]
[1777616885994,29.98,77106.94,0.0,0.05232,6e-05,6.19947]
[1777616886388,29.98,77111.5,0.0,0.05261,6e-05,6.22701]
[1777616886845,29.98,77111.5,0.0,0.05261,6e-05,6.22773]
[1777616888006,29.98,77111.5,0.0,0.05261,6e-05,6.22773]
[1777616888035,29.98,77109.89,0.0,0.05252,6e-05,6.21895]
[1777616890193,29.98,77109.89,0.0,0.05253,6e-05,6.21966]
[1777616890876,29.98,77109.2,0.0,0.0525,6e-05,6.21701]
[1777616895910,29.99,77108.97,0.0,0.05253,6e-05,6.21918]
[1777616902960,30.0,77109.58,0.0,0.05261,6e-05,6.22766]
[1777616910011,30.02,77116.84,0.0,0.05318,6e-05,6.28153]
[1777616915043,30.04,77119.71,0.0,0.05343,6e-05,6.30421]
[1777616919070,30.04,77129.63,0.0,0.05408,6e-05,6.36573]
[1777616924109,30.05,77128.9,0.0,0.05407,6e-05,6.36434]
[1777616931102,30.05,77129.73,0.0,0.05417,6e-05,6.37334]
[1777616938206,30.06,77129.96,0.0,0.05422,6e-05,6.37862]
[1777616943241,30.07,77132.4,0.0,0.05441,6e-05,6.39588]
[1777616950432,30.07,77135.0,0.0,0.0546,6e-05,6.41393]
[1777616950486,30.07,77132.35,0.0,0.05445,6e-05,6.3996]
[1777616951702,30.07,77132.35,0.0,0.05445,6e-05,6.3996]
[1777616951771,30.07,77127.35,0.0,0.05414,6e-05,6.37033]
[1777616957339,30.08,77126.02,0.0,0.05409,6e-05,6.36588]
[1777616963383,30.09,77127.17,0.0,0.0542,6e-05,6.37621]
[1777616968834,30.09,77126.49,0.0,0.05418,6e-05,6.37454]
[1777616968862,30.09,77126.28,0.0,0.05418,6e-05,6.3739]
[1777616970922,30.09,77126.28,0.0,0.05418,6e-05,6.3745]
[1777616971001,30.09,77125.12,0.0,0.05409,6e-05,6.36433]
[1777616976472,30.1,77121.55,0.0,0.0539,6e-05,6.34675]
[1777616982515,30.11,77118.88,0.0,0.05377,6e-05,6.3345]
[1777616987549,30.11,77117.16,0.0,0.05369,6e-05,6.32725]
[1777616988509,30.11,77117.16,0.0,0.05369,6e-05,6.32725]
[1777616988542,30.11,77117.16,0.0,0.05369,6e-05,6.32725]
[1777616988574,30.11,77113.99,0.0,0.0535,6e-05,6.30909]
[1777616993590,30.12,77113.03,0.0,0.05347,6e-05,6.30631]
[1777616995705,30.12,77112.78,0.0,0.05346,6e-05,6.3054]
[1777616995752,30.12,77112.78,0.0,0.05346,6e-05,6.3054]
[1777616995854,30.12,77115.55,0.0,0.05364,6e-05,6.32233]
[1777616998551,30.12,77116.45,0.0,0.05371,6e-05,6.32874]
[1777616998595,30.12,77116.45,0.0,0.05371,6e-05,6.32874]
[1777616998987,30.12,77116.45,0.0,0.05371,6e-05,6.32874]
[1777616999066,30.12,77116.95,0.0,0.05375,6e-05,6.33224]
[1777617000329,30.12,77116.95,0.0,0.05375,6e-05,6.33224]
[1777617000641,30.13,77118.16,0.0,0.05384,6e-05,6.34048]
[1777617001984,30.13,77118.16,0.0,0.05384,6e-05,6.34048]
[1777617002139,30.13,77118.16,0.0,0.05384,6e-05,6.34048]
[1777617002195,30.13,77118.16,0.0,0.05384,6e-05,6.34048]
[1777617002238,30.13,77118.16,0.0,0.05384,6e-05,6.34048]
[1777617002657,30.13,77123.08,0.0,0.05416,6e-05,6.37072]
[1777617007689,30.13,77125.39,0.0,0.05433,6e-05,6.38685]
[1777617012724,30.14,77130.19,0.0,0.05465,6e-05,6.41763]
[1777617015779,30.14,77129.16,0.0,0.0546,6e-05,6.41232]
[1777617015823,30.14,77129.16,0.0,0.0546,6e-05,6.41232]
[1777617015877,30.14,77126.29,0.0,0.05442,6e-05,6.39566]
[1777617016428,30.14,77126.29,0.0,0.05442,6e-05,6.39566]
[1777617016758,30.14,77126.29,0.0,0.05442,6e-05,6.39566]
[1777617016785,30.14,77126.29,0.0,0.05442,6e-05,6.39566]
[1777617022047,30.14,77126.76,0.0,0.05448,6e-05,6.40086]
[1777617022085,30.14,77126.76,0.0,0.05448,6e-05,6.40086]
[1777617022186,30.14,77124.62,0.0,0.05435,6e-05,6.38862]
[1777617023590,30.14,77124.08,0.0,0.05432,6e-05,6.38593]
[1777617023632,30.14,77124.08,0.0,0.05432,6e-05,6.38593]
[1777617023710,30.14,77124.08,0.0,0.05432,6e-05,6.38593]
[1777617024093,30.14,77124.08,0.0,0.05432,6e-05,6.38593]
[1777617024128,30.14,77124.08,0.0,0.05432,6e-05,6.38593]
[1777617024167,30.15,77116.87,0.0,0.05387,6e-05,6.34366]
[1777617026077,30.15,77116.87,0.0,0.05388,6e-05,6.34422]
[1777617026562,30.15,77115.5,0.0,0.0538,6e-05,6.33669]
[1777617026583,30.15,77115.5,0.0,0.0538,6e-05,6.33669]
[1777617026822,30.15,77115.5,0.0,0.0538,6e-05,6.33727]
[1777617031857,30.15,77114.62,0.0,0.05375,6e-05,6.3311]
[1777617034044,30.15,77115.14,0.0,0.05379,6e-05,6.33473]
[1777617034093,30.15,77115.14,0.0,0.05379,6e-05,6.33473]
[1777617034146,30.15,77115.14,0.0,0.05379,6e-05,6.33473]
[1777617034184,30.16,77113.83,0.0,0.05371,6e-05,6.32752]
[1777617037026,30.16,77113.63,0.0,0.05371,6e-05,6.32744]
[1777617044948,30.17,77112.77,0.0,0.05371,6e-05,6.32724]
[1777617049983,30.17,77115.08,0.0,0.05388,6e-05,6.34359]
[1777617055018,30.18,77118.54,0.0,0.05413,6e-05,6.36678]
[1777617060053,30.18,77118.64,0.0,0.05416,6e-05,6.37005]
[1777617065088,30.19,77116.13,0.0,0.05403,6e-05,6.35785]
[1777617070122,30.19,77113.55,0.0,0.0539,6e-05,6.34522]
[1777617072202,30.19,77113.55,0.0,0.0539,6e-05,6.34522]
[1777617078179,30.2,77110.67,0.0,0.05377,6e-05,6.33234]
[1777617079874,30.2,77112.44,0.0,0.05388,6e-05,6.34331]
[1777617079894,30.2,77112.44,0.0,0.05388,6e-05,6.34331]
[1777617080193,30.2,77113.33,0.0,0.05394,6e-05,6.34907]
[1777617080749,30.2,77113.33,0.0,0.05394,6e-05,6.34907]
[1777617080798,30.2,77113.33,0.0,0.05394,6e-05,6.34907]
[1777617081146,30.2,77113.33,0.0,0.05394,6e-05,6.34907]
[1777617081204,30.2,77112.68,0.0,0.05391,6e-05,6.3457]
[1777617086235,30.21,77110.99,0.0,0.05383,6e-05,6.33812]
[1777617086348,30.21,77110.99,0.0,0.05383,6e-05,6.33812]
[1777617086388,30.21,77110.99,0.0,0.05383,6e-05,6.33812]
[1777617087241,30.21,77110.45,0.0,0.0538,6e-05,6.3354]
[1777617092277,30.21,77109.53,0.0,0.05374,6e-05,6.3285]
[1777617093900,30.21,77108.17,0.0,0.05366,6e-05,6.32096]
[1777617093941,30.21,77108.17,0.0,0.05366,6e-05,6.32096]
[1777617094291,30.21,77106.42,0.0,0.05355,6e-05,6.31114]
[1777617094704,30.21,77106.42,0.0,0.05355,6e-05,6.31114]
[1777617094741,30.21,77106.42,0.0,0.05355,6e-05,6.31114]
[1777617095369,30.21,77107.75,0.0,0.05364,6e-05,6.31949]
[1777617096107,30.21,77107.75,0.0,0.05364,6e-05,6.31949]
[1777617096139,30.21,77107.75,0.0,0.05364,6e-05,6.31949]
[1777617096305,30.21,77107.02,0.0,0.0536,6e-05,6.31568]
[1777617098074,30.21,77106.66,0.0,0.05358,6e-05,6.31405]
[1777617098214,30.21,77106.66,0.0,0.05358,6e-05,6.31405]
[1777617098254,30.21,77106.66,0.0,0.05358,6e-05,6.31405]
[1777617098322,30.22,77103.54,0.0,0.0534,6e-05,6.29618]
[1777617103355,30.22,77104.92,0.0,0.05351,6e-05,6.30687]
[1777617104056,30.22,77104.92,0.0,0.05351,6e-05,6.30687]
[1777617104109,30.22,77104.92,0.0,0.05351,6e-05,6.30687]
[1777617104361,30.22,77104.84,0.0,0.05351,6e-05,6.30689]
[1777617107016,30.22,77104.49,0.0,0.05349,6e-05,6.30532]
[1777617107046,30.22,77104.49,0.0,0.05349,6e-05,6.30532]
[1777617107129,30.22,77104.97,0.0,0.05353,6e-05,6.30912]
[1777617111390,30.23,77107.61,0.0,0.05372,6e-05,6.32662]
[1777617116445,30.23,77112.73,0.0,0.05407,6e-05,6.3597]
[1777617122242,30.24,77114.77,0.0,0.05421,6e-05,6.37317]
[1777617132557,30.25,77118.73,0.0,0.05453,6e-05,6.40257]
[1777617137593,30.25,77119.08,0.0,0.05457,6e-05,6.40689]
[1777617138484,30.25,77119.08,0.0,0.05457,6e-05,6.40689]
[1777617138536,30.25,77119.08,0.0,0.05457,6e-05,6.40689]
[1777617144642,30.26,77113.55,0.0,0.05426,6e-05,6.37741]
[1777617149678,30.26,77111.45,0.0,0.05415,6e-05,6.36734]
[1777617155174,30.26,77108.04,0.0,0.05393,6e-05,6.3452]
[1777617160755,30.27,77112.85,0.0,0.05427,6e-05,6.37708]
[1777617161764,30.27,77112.85,0.0,0.05427,6e-05,6.37708]
[1777617161807,30.27,77112.85,0.0,0.05427,6e-05,6.37708]
[1777617162374,30.27,77115.8,0.0,0.05446,6e-05,6.39505]
[1777617162671,30.27,77115.8,0.0,0.05446,6e-05,6.39505]
[1777617162733,30.27,77115.8,0.0,0.05446,6e-05,6.39505]
[1777617162769,30.27,77115.8,0.0,0.05446,6e-05,6.39552]
[1777617167805,30.28,77110.92,0.0,0.05418,6e-05,6.36905]
[1777617169117,30.28,77110.92,0.0,0.05418,6e-05,6.36905]
[1777617174853,30.28,77108.17,0.0,0.05405,6e-05,6.3562]
[1777617178551,30.29,77105.41,0.0,0.05389,6e-05,6.34136]
[1777617183916,30.29,77105.23,0.0,0.05391,6e-05,6.34325]
[1777617188951,30.29,77104.33,0.0,0.05388,6e-05,6.34035]
[1777617190455,30.3,77101.63,0.0,0.05372,6e-05,6.32493]
[1777617195462,30.3,77099.94,0.0,0.05364,6e-05,6.3175]
[1777617197470,30.3,77098.9,0.0,0.05359,6e-05,6.31238]
[1777617197492,30.3,77098.9,0.0,0.05359,6e-05,6.31238]
[1777617197525,30.3,77098.9,0.0,0.05359,6e-05,6.31238]
[1777617198014,30.3,77098.9,0.0,0.05359,6e-05,6.31287]
[1777617199633,30.3,77098.0,0.0,0.05354,6e-05,6.30809]
[1777617199685,30.3,77098.0,0.0,0.05354,6e-05,6.30809]
[1777617200343,30.3,77098.0,0.0,0.05354,6e-05,6.30809]
[1777617200412,30.3,77098.0,0.0,0.05354,6e-05,6.30809]
[1777617200403,30.3,77102.12,0.0,0.0538,6e-05,6.33282]
[1777617201061,30.3,77102.12,0.0,0.0538,6e-05,6.33282]
[1777617201097,30.3,77102.12,0.0,0.0538,6e-05,6.33282]
[1777617201111,30.31,77102.12,0.0,0.05381,6e-05,6.33331]
[1777617202251,30.31,77102.12,0.0,0.05381,6e-05,6.33331]
[1777617206176,30.31,77102.72,0.0,0.05386,6e-05,6.33876]
[1777617206211,30.31,77102.72,0.0,0.05386,6e-05,6.33876]
[1777617206224,30.31,77108.08,0.0,0.0542,6e-05,6.37085]
[1777617206848,30.31,77108.08,0.0,0.0542,6e-05,6.37085]
[1777617207077,30.31,77108.08,0.0,0.05421,6e-05,6.37131]
[1777617207578,30.31,77108.08,0.0,0.05421,6e-05,6.37131]
[1777617208154,30.31,77108.08,0.0,0.05421,6e-05,6.37131]
[1777617208190,30.31,77107.94,0.0,0.05421,6e-05,6.37091]
[1777617213039,30.32,77107.3,0.0,0.05419,6e-05,6.36873]
[1777617213058,30.32,77107.3,0.0,0.05419,6e-05,6.36873]
[1777617213127,30.33,77106.39,0.0,0.05418,6e-05,6.36746]
[1777617218156,30.35,77105.61,0.0,0.05423,6e-05,6.37213]
[1777617223190,30.35,77104.87,0.0,0.05421,6e-05,6.3697]
[1777617228073,30.35,77104.63,0.0,0.05421,6e-05,6.36981]
[1777617228111,30.35,77104.63,0.0,0.05421,6e-05,6.36981]
[1777617228174,30.35,77103.82,0.0,0.05416,6e-05,6.36541]
[1777617231341,30.35,77103.47,0.0,0.05415,6e-05,6.3641]
[1777617231373,30.35,77103.47,0.0,0.05415,6e-05,6.3641]
[1777617231377,30.36,77098.49,0.0,0.05384,6e-05,6.33516]
[1777617232782,30.36,77098.49,0.0,0.05385,6e-05,6.33557]
[1777617232811,30.36,77098.49,0.0,0.05385,6e-05,6.33557]
[1777617233263,30.36,77099.07,0.0,0.05389,6e-05,6.33942]
[1777617239302,30.36,77103.85,0.0,0.05421,6e-05,6.3702]
[1777617244338,30.37,77108.05,0.0,0.0545,6e-05,6.3971]
[1777617250381,30.37,77107.44,0.0,0.05449,6e-05,6.39594]
[1777617252946,30.37,77108.7,0.0,0.05457,6e-05,6.40419]
[1777617255700,30.37,77106.03,0.0,0.05442,6e-05,6.38954]
[1777617257029,30.37,77106.83,0.0,0.05447,6e-05,6.39465]
[1777617257899,30.37,77106.62,0.0,0.05446,6e-05,6.3938]
[1777617257931,30.37,77106.62,0.0,0.05446,6e-05,6.3938]
[1777617258436,30.38,77107.68,0.0,0.05454,6e-05,6.40044]
[1777617258596,30.38,77107.68,0.0,0.05454,6e-05,6.40044]
[1777617258636,30.38,77107.68,0.0,0.05454,6e-05,6.40044]
[1777617259442,30.38,77107.41,0.0,0.05452,6e-05,6.39922]
[1777617265485,30.38,77106.73,0.0,0.0545,6e-05,6.3974]
[1777617267832,30.38,77105.9,0.0,0.05446,6e-05,6.39323]
[1777617272717,30.38,77109.21,0.0,0.05466,6e-05,6.41072]
[1777617272743,30.38,77109.21,0.0,0.05466,6e-05,6.41072]
[1777617273543,30.39,77109.8,0.0,0.0547,6e-05,6.41454]
[1777617274137,30.39,77109.8,0.0,0.0547,6e-05,6.41454]
[1777617274184,30.39,77109.8,0.0,0.0547,6e-05,6.41454]
[1777617274548,30.39,77109.97,0.0,0.05471,6e-05,6.41587]
[1777617277431,30.39,77111.09,0.0,0.05479,6e-05,6.42314]
[1777617277468,30.39,77111.09,0.0,0.05479,6e-05,6.42314]
[1777617277477,30.39,77110.56,0.0,0.05476,6e-05,6.4203]
[1777617283563,30.39,77109.49,0.0,0.05471,6e-05,6.41581]
[1777617288206,30.39,77107.35,0.0,0.05459,6e-05,6.4044]
[1777617288228,30.39,77107.35,0.0,0.05459,6e-05,6.4044]
[1777617288239,30.39,77108.67,0.0,0.05468,6e-05,6.41253]
[1777617289842,30.39,77108.67,0.0,0.05468,6e-05,6.41283]
[1777617289897,30.39,77108.67,0.0,0.05468,6e-05,6.41283]
[1777617289931,30.39,77108.3,0.0,0.05466,6e-05,6.41095]
[1777617292125,30.4,77108.3,0.0,0.05466,6e-05,6.41125]
[1777617292164,30.4,77108.3,0.0,0.05466,6e-05,6.41125]
[1777617292232,30.4,77107.25,0.0,0.0546,6e-05,6.40536]
[1777617293573,30.4,77107.25,0.0,0.0546,6e-05,6.40536]
[1777617293604,30.4,77107.25,0.0,0.0546,6e-05,6.40567]
[1777617293684,30.4,77107.47,0.0,0.05462,6e-05,6.40728]
[1777617294907,30.4,77107.47,0.0,0.05462,6e-05,6.40728]
[1777617294953,30.4,77107.47,0.0,0.05462,6e-05,6.40728]
[1777617294962,30.4,77110.07,0.0,0.05479,6e-05,6.42294]
[1777617295608,30.4,77110.07,0.0,0.05479,6e-05,6.42294]
[1777617295651,30.4,77110.07,0.0,0.05479,6e-05,6.42294]
[1777617295691,30.4,77110.07,0.0,0.05479,6e-05,6.42322]
[1777617297079,30.4,77110.07,0.0,0.05479,6e-05,6.42322]
[1777617297899,30.4,77111.11,0.0,0.05486,6e-05,6.42966]
[1777617297929,30.4,77111.11,0.0,0.05486,6e-05,6.42966]
[1777617297941,30.4,77128.63,0.0,0.05598,6e-05,6.53425]
[1777617300770,30.4,77133.54,0.0,0.05629,6e-05,6.56404]
[1777617300814,30.4,77133.54,0.0,0.05629,6e-05,6.56404]
[1777617301531,30.4,77134.55,0.0,0.05636,6e-05,6.57016]
[1777617306776,30.4,77136.83,0.0,0.05651,6e-05,6.58419]
[1777617312230,30.4,77136.53,0.0,0.05649,6e-05,6.58256]
[1777617318036,30.4,77136.44,0.0,0.05649,6e-05,6.5822]
[1777617318081,30.4,77136.44,0.0,0.05649,6e-05,6.5822]
[1777617323140,30.4,77135.44,0.0,0.05643,6e-05,6.57647]
[1777617328931,30.4,77135.34,0.0,0.05643,6e-05,6.5763]
[1777617334973,30.4,77135.26,0.0,0.0564,6e-05,6.57244]
[1777617341339,30.4,77135.24,0.0,0.0564,6e-05,6.57276]
[1777617348064,30.41,77135.25,0.0,0.05641,6e-05,6.57397]
[1777617353099,30.41,77129.52,0.0,0.05605,6e-05,6.54047]
[1777617358134,30.41,77130.51,0.0,0.05613,6e-05,6.54732]
[1777617360756,30.41,77130.62,0.0,0.05614,6e-05,6.54831]
[1777617361428,30.41,77130.62,0.0,0.05614,6e-05,6.54831]
[1777617369212,30.41,77131.5,0.0,0.05621,6e-05,6.55496]
[1777617374246,30.41,77131.0,0.0,0.05619,6e-05,6.5527]
[1777617379282,30.42,77131.26,0.0,0.05621,6e-05,6.55492]
[1777617384317,30.42,77133.72,0.0,0.05637,6e-05,6.57029]
[1777617389352,30.42,77131.59,0.0,0.05624,6e-05,6.55804]
[1777617394389,30.42,77131.91,0.0,0.05624,6e-05,6.5566]
[1777617398028,30.42,77131.21,0.0,0.0562,6e-05,6.55275]
[1777617398050,30.42,77131.21,0.0,0.0562,6e-05,6.55275]
[1777617402699,30.42,77130.25,0.0,0.05614,6e-05,6.54737]
[1777617402753,30.42,77130.42,0.0,0.05615,6e-05,6.54862]
[1777617408485,30.42,77123.82,0.0,0.05574,6e-05,6.51011]
[1777617413520,30.42,77122.25,0.0,0.05565,6e-05,6.50175]
[1777617418555,30.43,77123.55,0.0,0.05575,6e-05,6.5105]
[1777617423698,30.43,77121.54,0.0,0.05563,6e-05,6.49929]
[1777617431386,30.43,77115.9,0.0,0.05528,6e-05,6.46716]
[1777617433501,30.43,77109.87,0.0,0.05491,6e-05,6.43172]
[1777617433532,30.43,77109.87,0.0,0.05491,6e-05,6.43172]
[1777617434151,30.43,77110.7,0.0,0.05496,6e-05,6.43686]
[1777617434183,30.43,77110.7,0.0,0.05496,6e-05,6.43686]
[1777617439702,30.43,77114.63,0.0,0.05522,6e-05,6.46155]
[1777617444738,30.44,77117.17,0.0,0.0554,6e-05,6.47786]
[1777617449340,30.44,77115.69,0.0,0.05531,6e-05,6.46986]
[1777617449383,30.44,77115.69,0.0,0.05531,6e-05,6.46986]
[1777617449485,30.44,77117.6,0.0,0.05544,6e-05,6.48176]
[1777617452075,30.44,77116.61,0.0,0.05535,6e-05,6.47252]
[1777617452101,30.44,77116.61,0.0,0.05535,6e-05,6.47252]
[1777617452177,30.44,77115.04,0.0,0.05526,6e-05,6.46347]
[1777617452779,30.44,77115.04,0.0,0.05526,6e-05,6.46347]
[1777617452815,30.44,77115.04,0.0,0.05526,6e-05,6.46347]
[1777617452863,30.44,77115.64,0.0,0.0553,6e-05,6.46733]
[1777617458837,30.44,77118.36,0.0,0.05549,6e-05,6.48526]
[1777617461837,30.44,77120.45,0.0,0.05563,6e-05,6.49828]
[1777617461878,30.44,77120.45,0.0,0.05563,6e-05,6.49828]
[1777617462546,30.44,77120.45,0.0,0.05563,6e-05,6.49828]
[1777617462571,30.44,77120.45,0.0,0.05563,6e-05,6.49828]
[1777617462636,30.44,77122.03,0.0,0.05573,6e-05,6.50799]
[1777617464865,30.45,77122.03,0.0,0.05574,6e-05,6.50855]
[1777617465712,30.45,77122.03,0.0,0.05574,6e-05,6.50855]
[1777617466392,30.45,77123.18,0.0,0.05581,6e-05,6.51568]
[1777617469477,30.45,77123.53,0.0,0.05585,6e-05,6.51861]
[1777617469586,30.45,77123.53,0.0,0.05585,6e-05,6.51861]
[1777617470528,30.45,77124.21,0.0,0.05589,6e-05,6.52295]
[1777617471197,30.45,77118.7,0.0,0.05554,6e-05,6.49039]
[1777617471235,30.45,77118.7,0.0,0.05554,6e-05,6.49039]
[1777617471274,30.45,77116.28,0.0,0.05539,6e-05,6.47628]
[1777617471891,30.45,77116.28,0.0,0.05539,6e-05,6.47628]
[1777617471935,30.45,77116.28,0.0,0.05539,6e-05,6.47628]
[1777617471972,30.45,77116.53,0.0,0.05541,6e-05,6.4781]
[1777617474409,30.45,77116.53,0.0,0.05542,6e-05,6.47846]
[1777617479983,30.46,77118.41,0.0,0.05556,6e-05,6.49224]
[1777617483213,30.46,77120.03,0.0,0.05568,6e-05,6.50264]
[1777617483248,30.46,77120.03,0.0,0.05568,6e-05,6.50264]
[1777617483253,30.46,77115.18,0.0,0.05537,6e-05,6.47417]
[1777617486823,30.46,77113.61,0.0,0.05529,6e-05,6.46608]
[1777617492067,30.46,77112.26,0.0,0.05523,6e-05,6.46053]
[1777617497102,30.47,77111.66,0.0,0.05521,6e-05,6.45899]
[1777617497931,30.47,77111.66,0.0,0.05521,6e-05,6.45899]
[1777617498391,30.47,77111.66,0.0,0.05521,6e-05,6.45899]
[1777617498762,30.47,77111.66,0.0,0.05521,6e-05,6.45899]
[1777617498796,30.47,77111.66,0.0,0.05521,6e-05,6.45899]
[1777617498493,30.47,77111.55,0.0,0.05521,6e-05,6.45873]
[1777617499116,30.47,77110.82,0.0,0.05517,6e-05,6.4548]
[1777617500851,30.47,77110.82,0.0,0.05517,6e-05,6.4548]
[1777617501130,30.47,77110.71,0.0,0.05517,6e-05,6.45494]
[1777617508179,30.48,77110.29,0.0,0.05517,6e-05,6.45516]
[1777617513214,30.48,77109.4,0.0,0.0551,6e-05,6.44787]
[1777617517672,30.48,77108.3,0.0,0.05505,6e-05,6.44251]
[1777617518194,30.48,77110.01,0.0,0.05516,6e-05,6.45303]
[1777617518284,30.48,77110.01,0.0,0.05516,6e-05,6.45303]
[1777617520354,30.48,77109.76,0.0,0.05515,6e-05,6.45232]
[1777617523547,30.49,77109.57,0.0,0.05515,6e-05,6.45232]
[1777617525770,30.49,77107.68,0.0,0.05504,6e-05,6.44191]
[1777617525790,30.49,77097.0,0.0,0.05438,6e-05,6.3793]
[1777617527075,30.49,77096.14,0.0,0.05433,6e-05,6.37468]
[1777617528484,30.49,77091.66,0.0,0.05405,6e-05,6.34886]
[1777617530744,30.49,77088.18,0.0,0.05385,6e-05,6.32949]
[1777617534381,30.5,77084.97,0.0,0.05367,6e-05,6.31298]
[1777617540403,30.5,77079.68,0.0,0.05339,6e-05,6.2863]
[1777617542626,30.5,77078.23,0.0,0.05331,6e-05,6.27847]
[1777617542778,30.5,77078.23,0.0,0.05331,6e-05,6.27847]
[1777617542815,30.5,77078.23,0.0,0.05331,6e-05,6.27847]
[1777617542836,30.51,77059.34,0.0,0.05216,6e-05,6.1697]
[1777617543625,30.51,77059.34,0.0,0.05216,6e-05,6.1697]
[1777617543669,30.51,77059.34,0.0,0.05216,6e-05,6.1697]
[1777617543761,30.51,77048.42,0.0,0.05151,6e-05,6.107]
[1777617544318,30.51,77048.42,0.0,0.05151,6e-05,6.107]
[1777617544356,30.51,77048.42,0.0,0.05151,6e-05,6.107]
[1777617544584,30.51,77048.42,0.0,0.05151,6e-05,6.107]
[1777617544729,30.51,77048.42,0.0,0.05151,6e-05,6.107]
[1777617544767,30.52,77048.06,0.0,0.05159,6e-05,6.11493]
[1777617544893,30.52,77048.06,0.0,0.05159,6e-05,6.11493]
[1777617544931,30.52,77048.06,0.0,0.05159,6e-05,6.11493]
[1777617545482,30.52,77048.06,0.0,0.05159,6e-05,6.11493]
[1777617546964,30.54,77044.06,0.0,0.05144,6e-05,6.10043]
[1777617546988,30.54,77044.06,0.0,0.05144,6e-05,6.10043]
[1777617547690,30.54,77044.06,0.0,0.05144,6e-05,6.10043]
[1777617547741,30.54,77044.06,0.0,0.05144,6e-05,6.10043]
[1777617550283,30.59,77036.31,0.0,0.05125,6e-05,6.08224]
[1777617550304,30.59,77036.31,0.0,0.05125,6e-05,6.08224]
[1777617550481,30.6,77037.06,0.0,0.05139,6e-05,6.09496]
[1777617551002,30.6,77037.06,0.0,0.05139,6e-05,6.09496]
[1777617551037,30.6,77037.06,0.0,0.05139,6e-05,6.09496]
[1777617551488,30.6,77035.49,0.0,0.0513,6e-05,6.08684]
[1777617553283,30.61,77033.84,0.0,0.05121,6e-05,6.07827]
[1777617553334,30.61,77033.84,0.0,0.05121,6e-05,6.07827]
[1777617553506,30.61,77029.43,0.0,0.05096,6e-05,6.05405]
[1777617554115,30.61,77029.43,0.0,0.05096,6e-05,6.05405]
[1777617555674,30.62,77026.98,0.0,0.05091,6e-05,6.04872]
[1777617555735,30.62,77026.98,0.0,0.05091,6e-05,6.04872]
[1777617555763,30.66,77026.34,0.0,0.05105,6e-05,6.06195]
[1777617556278,30.66,77026.34,0.0,0.05105,6e-05,6.06195]
[1777617556323,30.66,77026.34,0.0,0.05105,6e-05,6.06195]
[1777617556638,30.66,77026.34,0.0,0.05105,6e-05,6.06195]
[1777617556685,30.66,77026.34,0.0,0.05105,6e-05,6.06195]
[1777617556787,30.66,77022.73,0.0,0.05084,6e-05,6.04232]
[1777617558226,30.67,77022.73,0.0,0.05093,6e-05,6.05064]
[1777617558303,30.67,77022.73,0.0,0.05093,6e-05,6.05064]
[1777617558539,30.67,77020.32,0.0,0.0508,6e-05,6.03784]
[1777617563573,30.7,77014.23,0.0,0.05056,6e-05,6.01515]
[1777617565684,30.7,77014.23,0.0,0.05056,6e-05,6.01515]
[1777617565733,30.7,77014.23,0.0,0.05056,6e-05,6.01515]
[1777617565796,30.7,77012.87,0.0,0.0505,6e-05,6.00913]
[1777617568174,30.72,77009.35,0.0,0.05039,6e-05,5.99841]
[1777617568608,30.72,77008.98,0.0,0.05038,6e-05,5.99715]
[1777617573643,30.72,77007.8,0.0,0.05032,6e-05,5.99073]
[1777617578679,30.73,77006.88,0.0,0.05031,6e-05,5.98959]
[1777617583715,30.74,77007.98,0.0,0.05042,6e-05,5.99965]
[1777617588009,30.75,77010.53,0.0,0.0506,6e-05,6.0169]
[1777617588749,30.75,77007.86,0.0,0.05045,6e-05,6.00263]
[1777617589461,30.75,77007.86,0.0,0.05045,6e-05,6.00263]
[1777617589755,30.75,77008.17,0.0,0.05047,6e-05,6.00511]
[1777617594790,30.75,77011.93,0.0,0.05073,6e-05,6.02986]
[1777617595530,30.75,77011.93,0.0,0.05073,6e-05,6.02986]
[1777617595614,30.75,77011.93,0.0,0.05073,6e-05,6.02986]
[1777617595617,30.75,77011.93,0.0,0.05073,6e-05,6.02986]
[1777617595798,30.76,77017.17,0.0,0.05105,6e-05,6.06007]
[1777617596230,30.76,77017.17,0.0,0.05105,6e-05,6.06007]
[1777617597465,30.76,77016.12,0.0,0.05099,6e-05,6.05479]
[1777617599461,30.76,77016.43,0.0,0.05102,6e-05,6.05786]
[1777617599542,30.76,77015.94,0.0,0.05099,6e-05,6.05509]
[1777617604863,30.77,77017.03,0.0,0.0511,6e-05,6.06526]
[1777617609904,30.77,77015.89,0.0,0.05107,6e-05,6.06224]
[1777617611081,30.77,77013.93,0.0,0.05096,6e-05,6.05187]
[1777617611105,30.77,77013.93,0.0,0.05096,6e-05,6.05187]
[1777617611886,30.77,77013.93,0.0,0.05096,6e-05,6.05187]
[1777617611909,30.77,77013.93,0.0,0.05096,6e-05,6.05187]
[1777617612566,30.78,77008.41,0.0,0.05065,6e-05,6.02151]
[1777617612602,30.78,77008.41,0.0,0.05065,6e-05,6.02151]
[1777617612924,30.78,77008.34,0.0,0.05065,6e-05,6.02186]
[1777617615218,30.78,77009.19,0.0,0.05071,6e-05,6.0281]
[1777617615892,30.78,77008.89,0.0,0.0507,6e-05,6.02714]
[1777617618149,30.78,77008.2,0.0,0.05067,6e-05,6.02398]
[1777617618153,30.78,77007.51,0.0,0.05064,6e-05,6.02082]
[1777617624835,30.79,77005.46,0.0,0.05056,6e-05,6.01293]
[1777617629969,30.8,77003.61,0.0,0.05049,6e-05,6.00685]
[1777617629995,30.8,77003.61,0.0,0.05049,6e-05,6.00685]
[1777617630053,30.8,77003.87,0.0,0.05052,6e-05,6.00903]
[1777617635102,30.81,77005.4,0.0,0.05061,6e-05,6.01665]
[1777617635140,30.81,77005.4,0.0,0.05061,6e-05,6.01665]
[1777617635801,30.81,77005.4,0.0,0.05061,6e-05,6.01665]
[1777617635837,30.81,77005.4,0.0,0.05061,6e-05,6.01665]
[1777617636696,30.81,77007.59,0.0,0.05075,6e-05,6.03033]
[1777617636739,30.81,77007.59,0.0,0.05075,6e-05,6.03033]
[1777617636747,30.81,77007.89,0.0,0.05077,6e-05,6.03268]
[1777617642226,30.81,77007.73,0.0,0.05079,6e-05,6.03439]
[1777617648175,30.82,77007.01,0.0,0.0508,6e-05,6.03479]
[1777617653206,30.83,77006.3,0.0,0.05079,6e-05,6.03394]
[1777617658241,30.83,77006.61,0.0,0.05084,6e-05,6.03878]
[1777617662685,30.84,77003.63,0.0,0.05069,6e-05,6.02394]
[1777617662716,30.84,77003.63,0.0,0.05069,6e-05,6.02394]
[1777617662783,30.84,77002.24,0.0,0.05062,6e-05,6.01745]
[1777617667153,30.84,77002.46,0.0,0.05065,6e-05,6.02066]
[1777617667185,30.84,77002.46,0.0,0.05065,6e-05,6.02066]
[1777617667305,30.85,76998.84,0.0,0.05045,6e-05,6.00105]
[1777617670608,30.85,76991.22,0.0,0.05002,6e-05,5.95998]
[1777617671538,30.85,76987.35,0.0,0.04981,6e-05,5.93918]
[1777617672673,30.85,76984.71,0.0,0.04966,6e-05,5.9253]
[1777617672701,30.85,76984.71,0.0,0.04966,6e-05,5.9253]
[1777617672740,30.85,76985.46,0.0,0.04972,6e-05,5.93114]
[1777617678383,30.86,76986.55,0.0,0.04983,6e-05,5.94151]
[1777617682641,30.87,76987.89,0.0,0.04994,6e-05,5.95157]
[1777617682697,30.87,76987.89,0.0,0.04994,6e-05,5.95157]
[1777617682726,30.87,76987.44,0.0,0.04993,6e-05,5.9508]
[1777617683952,30.87,76987.44,0.0,0.04993,6e-05,5.9508]
[1777617683978,30.87,76987.44,0.0,0.04993,6e-05,5.9508]
[1777617684048,30.87,76987.51,0.0,0.04994,6e-05,5.95206]
[1777617690466,30.88,76989.49,0.0,0.05011,6e-05,5.96825]
[1777617695501,30.89,76991.28,0.0,0.05023,6e-05,5.97872]
[1777617700536,30.9,76992.49,0.0,0.05034,6e-05,5.98967]
[1777617703833,30.9,76992.25,0.0,0.05035,6e-05,5.99]
[1777617703902,30.9,76993.88,0.0,0.05046,6e-05,6.00079]
[1777617704472,30.9,76993.88,0.0,0.05046,6e-05,6.00079]
[1777617704563,30.9,76993.88,0.0,0.05046,6e-05,6.00079]
[1777617706200,30.91,76993.83,0.0,0.05047,6e-05,6.00134]
[1777617711613,30.92,76995.19,0.0,0.0506,6e-05,6.01388]
[1777617716648,30.92,76995.46,0.0,0.05066,6e-05,6.01944]
[1777617720160,30.93,76995.47,0.0,0.05068,6e-05,6.02191]
[1777617720208,30.93,76995.47,0.0,0.05068,6e-05,6.02191]
[1777617720677,30.93,76995.02,0.0,0.05067,6e-05,6.02101]
[1777617721765,30.93,76995.02,0.0,0.05067,6e-05,6.02101]
[1777617723513,30.93,76995.26,0.0,0.0507,6e-05,6.02317]
[1777617724002,30.93,76995.26,0.0,0.0507,6e-05,6.02317]
[1777617724032,30.94,76968.33,0.0,0.04916,6e-05,5.87527]
[1777617724219,30.94,76968.33,0.0,0.04916,6e-05,5.87527]
[1777617726102,30.94,76955.74,0.0,0.04847,6e-05,5.80827]
[1777617726527,30.94,76955.74,0.0,0.04847,6e-05,5.80827]
[1777617726659,30.94,76955.74,0.0,0.04847,6e-05,5.80827]
[1777617726759,30.94,76948.38,0.0,0.04806,6e-05,5.76808]
[1777617728732,30.95,76938.16,0.0,0.04753,6e-05,5.71615]
[1777617730330,30.95,76943.91,0.0,0.04785,6e-05,5.74735]
[1777617730357,30.95,76943.91,0.0,0.04785,6e-05,5.74735]
[1777617730747,30.95,76943.44,0.0,0.04783,6e-05,5.746]
[1777617733247,30.95,76940.16,0.0,0.04767,6e-05,5.73062]
[1777617733283,30.95,76940.16,0.0,0.04767,6e-05,5.73062]
[1777617733769,30.96,76939.04,0.0,0.04762,6e-05,5.72577]
[1777617735454,30.96,76938.64,0.0,0.04763,6e-05,5.72606]
[1777617735483,30.96,76938.64,0.0,0.04763,6e-05,5.72606]
[1777617735783,30.96,76938.98,0.0,0.04766,6e-05,5.72912]
[1777617736152,30.96,76938.98,0.0,0.04766,6e-05,5.72912]
[1777617736195,30.96,76938.98,0.0,0.04766,6e-05,5.72912]
[1777617736793,30.97,76940.2,0.0,0.04774,6e-05,5.73694]
[1777617737574,30.97,76940.2,0.0,0.04774,6e-05,5.73694]
[1777617737612,30.97,76940.2,0.0,0.04774,6e-05,5.73694]
[1777617737799,30.97,76944.78,0.0,0.04801,6e-05,5.76299]
[1777617738349,30.97,76944.78,0.0,0.04801,6e-05,5.76299]
[1777617738396,30.97,76944.78,0.0,0.04801,6e-05,5.76299]
[1777617738805,30.97,76949.83,0.0,0.0483,6e-05,5.79163]
[1777617743839,30.98,76949.54,0.0,0.04834,6e-05,5.79559]
[1777617744241,30.98,76949.54,0.0,0.04834,6e-05,5.79559]
[1777617744274,30.98,76949.54,0.0,0.04834,6e-05,5.79559]
[1777617745029,30.98,76949.54,0.0,0.04834,6e-05,5.79559]
[1777617745069,30.98,76949.54,0.0,0.04834,6e-05,5.79559]
[1777617745037,30.98,76954.68,0.0,0.04864,6e-05,5.82476]
[1777617745853,30.98,76955.06,0.0,0.04868,6e-05,5.82789]
[1777617747147,30.99,76960.1,0.0,0.04897,6e-05,5.85653]
[1777617747195,30.99,76960.1,0.0,0.04897,6e-05,5.85653]
[1777617747867,30.99,76961.31,0.0,0.04905,6e-05,5.86417]
[1777617748505,30.99,76961.31,0.0,0.04905,6e-05,5.86417]
[1777617748546,30.99,76961.31,0.0,0.04905,6e-05,5.86417]
[1777617748875,30.99,76961.74,0.0,0.04909,6e-05,5.86752]
[1777617750666,30.99,76961.57,0.0,0.04909,6e-05,5.86757]
[1777617750686,30.99,76961.57,0.0,0.04909,6e-05,5.86757]
[1777617750888,30.99,76959.67,0.0,0.04899,6e-05,5.85813]
[1777617752022,30.99,76959.67,0.0,0.04899,6e-05,5.85813]
[1777617752050,30.99,76959.67,0.0,0.04899,6e-05,5.85813]
[1777617752056,31.0,76970.47,0.0,0.04959,6e-05,5.91488]
[1777617753009,31.0,76970.47,0.0,0.04959,6e-05,5.91488]
[1777617753044,31.0,76970.47,0.0,0.04959,6e-05,5.91488]
[1777617753019,31.0,76973.91,0.0,0.04979,6e-05,5.93482]
[1777617753815,31.0,76973.91,0.0,0.04979,6e-05,5.93482]
[1777617753915,31.0,76974.77,0.0,0.04985,6e-05,5.94047]
[1777617755926,31.03,76986.99,0.0,0.05072,6e-05,6.02419]
[1777617761099,31.08,76983.58,0.0,0.05083,6e-05,6.03423]
[1777617768727,31.11,76989.37,0.0,0.05129,6e-05,6.07821]
[1777617769020,31.11,76990.17,0.0,0.05135,6e-05,6.08334]
[1777617771657,31.11,76990.66,0.0,0.05139,6e-05,6.08736]
[1777617772041,31.11,76989.64,0.0,0.05134,6e-05,6.0823]
[1777617772829,31.11,76989.64,0.0,0.05134,6e-05,6.0823]
[1777617773035,31.11,76989.64,0.0,0.05134,6e-05,6.0823]
[1777617773083,31.11,76990.04,0.0,0.05137,6e-05,6.08519]
[1777617779089,31.12,76994.07,0.0,0.05165,6e-05,6.11166]
[1777617784123,31.13,76995.31,0.0,0.05175,6e-05,6.12174]
[1777617788291,31.13,76995.43,0.0,0.05178,6e-05,6.12489]
[1777617788336,31.13,76995.43,0.0,0.05178,6e-05,6.12489]
[1777617788345,31.13,76993.9,0.0,0.05169,6e-05,6.11628]
[1777617791436,31.13,76993.15,0.0,0.05166,6e-05,6.11335]
[1777617792057,31.14,76974.72,0.0,0.0506,6e-05,6.01189]
[1777617792183,31.14,76974.72,0.0,0.0506,6e-05,6.01189]
[1777617792915,31.14,76974.72,0.0,0.0506,6e-05,6.01189]
[1777617798225,31.14,76974.49,0.0,0.05064,6e-05,6.01534]
[1777617799620,31.14,76974.49,0.0,0.05064,6e-05,6.01534]
[1777617799651,31.14,76974.49,0.0,0.05064,6e-05,6.01534]
[1777617799750,31.15,76973.58,0.0,0.0506,6e-05,6.01185]
[1777617801871,31.15,76973.58,0.0,0.0506,6e-05,6.01185]
[1777617801897,31.15,76973.58,0.0,0.0506,6e-05,6.01185]
[1777617801954,31.15,76972.48,0.0,0.05056,6e-05,6.0073]
[1777617805402,31.15,76971.15,0.0,0.0505,6e-05,6.0015]
[1777617806116,31.15,76971.15,0.0,0.0505,6e-05,6.0015]
[1777617806129,31.16,76956.1,0.0,0.04965,6e-05,5.9201]
[1777617806866,31.16,76956.1,0.0,0.04965,6e-05,5.9201]
[1777617808884,31.16,76955.07,0.0,0.0496,6e-05,5.91535]
[1777617808931,31.16,76955.07,0.0,0.0496,6e-05,5.91535]
[1777617808983,31.16,76954.99,0.0,0.04962,6e-05,5.91674]
[1777617811620,31.16,76954.76,0.0,0.04961,6e-05,5.91638]
[1777617811647,31.16,76954.76,0.0,0.04961,6e-05,5.91638]
[1777617811713,31.17,76953.67,0.0,0.04953,6e-05,5.90755]
[1777617817359,31.18,76952.14,0.0,0.0495,6e-05,5.90469]
[1777617820339,31.18,76953.16,0.0,0.04958,6e-05,5.91214]
[1777617822297,31.18,76953.09,0.0,0.0496,6e-05,5.91356]
[1777617827430,31.19,76949.83,0.0,0.04947,6e-05,5.90111]
[1777617829111,31.19,76949.83,0.0,0.04947,6e-05,5.90111]
[1777617837379,31.21,76946.78,0.0,0.04938,6e-05,5.89244]
[1777617837922,31.21,76946.78,0.0,0.04938,6e-05,5.89244]
[1777617839086,31.21,76941.48,0.0,0.0491,6e-05,5.86532]
[1777617839119,31.21,76941.48,0.0,0.0491,6e-05,5.86532]
[1777617839131,31.21,76941.26,0.0,0.0491,6e-05,5.86506]
[1777617844452,31.22,76937.67,0.0,0.04893,6e-05,5.84924]
[1777617844550,31.22,76937.8,0.0,0.04895,6e-05,5.8509]
[1777617848044,31.23,76938.85,0.0,0.04903,6e-05,5.85853]
[1777617848110,31.23,76939.87,0.0,0.04911,6e-05,5.86597]
[1777617853615,31.24,76939.52,0.0,0.04913,6e-05,5.86775]
[1777617853629,31.24,76948.7,0.0,0.04966,6e-05,5.91893]
[1777617858648,31.25,76951.07,0.0,0.04984,6e-05,5.93618]
[1777617861462,31.25,76956.43,0.0,0.05016,6e-05,5.96733]
[1777617861487,31.25,76956.43,0.0,0.05016,6e-05,5.96733]
[1777617861669,31.25,76956.32,0.0,0.05016,6e-05,5.96751]
[1777617865883,31.26,76957.94,0.0,0.05028,6e-05,5.97883]
[1777617867150,31.26,76949.14,0.0,0.04979,6e-05,5.93202]
[1777617867949,31.26,76948.64,0.0,0.04977,6e-05,5.93014]
[1777617867973,31.26,76948.64,0.0,0.04977,6e-05,5.93014]
[1777617868040,31.26,76949.17,0.0,0.04981,6e-05,5.93391]
[1777617868942,31.26,76949.17,0.0,0.04981,6e-05,5.93391]
[1777617868979,31.26,76949.17,0.0,0.04981,6e-05,5.93391]
[1777617868989,31.26,76949.25,0.0,0.04983,6e-05,5.93521]
[1777617871618,31.27,76949.7,0.0,0.04986,6e-05,5.93854]
[1777617872319,31.27,76949.54,0.0,0.04983,6e-05,5.93475]
[1777617872987,31.27,76949.54,0.0,0.04983,6e-05,5.93475]
[1777617873015,31.27,76949.54,0.0,0.04983,6e-05,5.93475]
[1777617873048,31.27,76952.28,0.0,0.05001,6e-05,5.95151]
[1777617874725,31.27,76952.28,0.0,0.05001,6e-05,5.95151]
[1777617874761,31.27,76952.68,0.0,0.05004,6e-05,5.95454]
[1777617876411,31.27,76952.68,0.0,0.05004,6e-05,5.95454]
[1777617876952,31.28,76973.14,0.0,0.05124,6e-05,6.06947]
[1777617878789,31.28,76984.58,0.0,0.05192,6e-05,6.13485]
[1777617880615,31.28,76983.36,0.0,0.05186,6e-05,6.12856]
[1777617880736,31.28,76983.36,0.0,0.05186,6e-05,6.12856]
[1777617880861,31.28,76983.36,0.0,0.05186,6e-05,6.12856]
[1777617880892,31.28,76983.36,0.0,0.05186,6e-05,6.12856]
[1777617880926,31.28,76983.36,0.0,0.05186,6e-05,6.12856]
[1777617881027,31.28,77002.3,0.0,0.05299,6e-05,6.23628]
[1777617881441,31.28,77002.3,0.0,0.05299,6e-05,6.23628]
[1777617881472,31.28,77002.3,0.0,0.05299,6e-05,6.23628]
[1777617881888,31.28,77002.3,0.0,0.05299,6e-05,6.23628]
[1777617881932,31.28,77002.3,0.0,0.05299,6e-05,6.23628]
[1777617887859,31.29,77003.92,0.0,0.05311,6e-05,6.24781]
[1777617892894,31.29,77008.56,0.0,0.05341,6e-05,6.27601]
[1777617893463,31.29,77008.56,0.0,0.05341,6e-05,6.27601]
[1777617893503,31.29,77008.56,0.0,0.05341,6e-05,6.27601]
[1777617894125,31.29,77008.56,0.0,0.05341,6e-05,6.27601]
[1777617894176,31.29,77008.56,0.0,0.05341,6e-05,6.27601]
[1777617894195,31.29,77028.51,0.0,0.05463,6e-05,6.39049]
[1777617896616,31.29,77027.59,0.0,0.05457,6e-05,6.38548]
[1777617898673,31.29,77029.42,0.0,0.05469,6e-05,6.39623]
[1777617898716,31.29,77029.42,0.0,0.05469,6e-05,6.39623]
[1777617900059,31.29,77035.86,0.0,0.05508,6e-05,6.43337]
[1777617900095,31.29,77035.86,0.0,0.05508,6e-05,6.43337]
[1777617905991,31.29,77039.79,0.0,0.05533,6e-05,6.45632]
[1777617911027,31.29,77042.58,0.0,0.05547,6e-05,6.46977]
[1777617913279,31.29,77043.58,0.0,0.05554,6e-05,6.47562]
[1777617914048,31.29,77047.45,0.0,0.05578,6e-05,6.49806]
[1777617914653,31.29,77047.45,0.0,0.05578,6e-05,6.49806]
[1777617914852,31.29,77047.45,0.0,0.05578,6e-05,6.49806]
[1777617915055,31.29,77048.74,0.0,0.05586,6e-05,6.50555]
[1777617916090,31.29,77048.74,0.0,0.05586,6e-05,6.50555]
[1777617922147,31.29,77048.67,0.0,0.05585,6e-05,6.5052]
[1777617925943,31.29,77051.37,0.0,0.05602,6e-05,6.52092]
[1777617927509,31.29,77051.37,0.0,0.05602,6e-05,6.5209]
[1777617928346,31.29,77050.82,0.0,0.05599,6e-05,6.51771]
[1777617929788,31.29,77047.99,0.0,0.05581,6e-05,6.50129]
[1777617935238,31.29,77044.25,0.0,0.05555,6e-05,6.47601]
[1777617936730,31.29,77044.05,0.0,0.05554,6e-05,6.47492]
[1777617942287,31.29,77045.05,0.0,0.05561,6e-05,6.48102]
[1777617948237,31.29,77042.12,0.0,0.05543,6e-05,6.46441]
[1777617950162,31.29,77042.12,0.0,0.05543,6e-05,6.46441]
[1777617951196,31.29,77032.49,0.0,0.05484,6e-05,6.40907]
[1777617951591,31.29,77038.37,0.0,0.0552,6e-05,6.44308]
[1777617951635,31.29,77038.37,0.0,0.0552,6e-05,6.44308]
[1777617951734,31.29,77040.7,0.0,0.05534,6e-05,6.45655]
[1777617953888,31.29,77040.7,0.0,0.05534,6e-05,6.45663]
[1777617953925,31.29,77040.7,0.0,0.05534,6e-05,6.45663]
[1777617954003,31.29,77039.74,0.0,0.05529,6e-05,6.45126]
[1777617956510,31.29,77040.5,0.0,0.05533,6e-05,6.45574]
[1777617956521,31.29,77040.04,0.0,0.05531,6e-05,6.45316]
[1777617958572,31.29,77038.97,0.0,0.05524,6e-05,6.44715]
[1777617958641,31.29,77037.98,0.0,0.05518,6e-05,6.44143]
[1777617961235,31.29,77037.98,0.0,0.05518,6e-05,6.44153]
[1777617963807,31.29,77037.82,0.0,0.05518,6e-05,6.44093]
[1777617963873,31.29,77036.4,0.0,0.05508,6e-05,6.43214]
[1777617964746,31.29,77036.4,0.0,0.05508,6e-05,6.43214]
[1777617964792,31.29,77036.4,0.0,0.05508,6e-05,6.43214]
[1777617964818,31.29,77036.4,0.0,0.05508,6e-05,6.43214]
[1777617965289,31.29,77036.4,0.0,0.05508,6e-05,6.43214]
[1777617965311,31.29,77036.4,0.0,0.05508,6e-05,6.43214]
[1777617965451,31.27,77034.47,0.0,0.05484,6e-05,6.40975]
[1777617968041,31.26,77031.8,0.0,0.05462,6e-05,6.38928]
[1777617968111,31.26,77031.8,0.0,0.05462,6e-05,6.38928]
[1777617968306,31.26,77031.8,0.0,0.05462,6e-05,6.38928]
[1777617968142,31.25,77023.31,0.0,0.05405,6e-05,6.3356]
[1777617968352,31.25,77023.31,0.0,0.05405,6e-05,6.3356]
[1777617968471,31.25,77023.31,0.0,0.05405,6e-05,6.3356]
[1777617969754,31.25,77023.31,0.0,0.05405,6e-05,6.3356]
[1777617969979,31.25,77023.31,0.0,0.05405,6e-05,6.3356]
[1777617969987,31.24,77013.51,0.0,0.05342,6e-05,6.27606]
[1777617970433,31.24,77013.51,0.0,0.05342,6e-05,6.27606]
[1777617970485,31.24,77013.51,0.0,0.05338,6e-05,6.27283]
[1777617972538,31.23,77011.79,0.0,0.05325,6e-05,6.26003]
[1777617972574,31.23,77011.79,0.0,0.05325,6e-05,6.26003]
[1777617972830,31.23,77004.8,0.0,0.0528,6e-05,6.21804]
[1777617973355,31.23,77004.8,0.0,0.0528,6e-05,6.21804]
[1777617973403,31.23,77004.8,0.0,0.0528,6e-05,6.21804]
[1777617973975,31.23,77004.8,0.0,0.0528,6e-05,6.21804]
[1777617974011,31.23,77004.8,0.0,0.0528,6e-05,6.21804]
[1777617980063,31.16,77005.96,0.0,0.05251,6e-05,6.19109]
[1777617980904,31.14,77006.07,0.0,0.05238,6e-05,6.17806]
[1777617980937,31.14,77006.07,0.0,0.05238,6e-05,6.17806]
[1777617981038,31.12,77006.24,0.0,0.0523,6e-05,6.17115]
[1777617983483,31.11,77006.28,0.0,0.05222,6e-05,6.16367]
[1777617984231,31.11,77006.28,0.0,0.05222,6e-05,6.16367]
[1777617987384,31.05,77008.62,0.0,0.05205,6e-05,6.14731]
[1777617987427,31.05,77008.62,0.0,0.05205,6e-05,6.14731]
[1777617992642,30.98,77010.67,0.0,0.0517,6e-05,6.11445]
[1777617997676,30.92,77010.55,0.0,0.05135,6e-05,6.08131]
[1777618001339,30.89,77012.73,0.0,0.05134,6e-05,6.08008]
[1777618001382,30.87,77003.54,0.0,0.05067,6e-05,6.0164]
[1777618002146,30.83,76999.03,0.0,0.05018,6e-05,5.96978]
[1777618004183,30.83,76999.03,0.0,0.05018,6e-05,5.96978]
[1777618008979,30.74,76995.27,0.0,0.04946,6e-05,5.9008]
[1777618009046,30.7,76996.66,0.0,0.04935,6e-05,5.89076]
[1777618011031,30.7,76996.66,0.0,0.04935,6e-05,5.89076]
[1777618011124,30.67,76996.46,0.0,0.04916,6e-05,5.87218]
[1777618016905,30.61,76993.57,0.0,0.04865,6e-05,5.82316]
[1777618023344,30.53,76992.87,0.0,0.04815,6e-05,5.77521]
[1777618028899,30.47,76990.72,0.0,0.04773,6e-05,5.73504]
[1777618033936,30.44,76990.24,0.0,0.04751,6e-05,5.71326]
[1777618035851,30.43,76989.38,0.0,0.0474,6e-05,5.70281]
[1777618035948,30.41,76977.5,0.0,0.04668,6e-05,5.63219]
[1777618036573,30.41,76977.5,0.0,0.04668,6e-05,5.63219]
[1777618038668,30.41,76981.37,0.0,0.04684,6e-05,5.64849]
[1777618038969,30.4,76981.37,0.0,0.04684,6e-05,5.64806]
[1777618040220,30.4,76981.37,0.0,0.04684,6e-05,5.64806]
[1777618040283,30.4,76981.93,0.0,0.04686,6e-05,5.65017]
[1777618046018,30.4,76982.24,0.0,0.04685,6e-05,5.64948]
[1777618046704,30.4,76982.24,0.0,0.04685,6e-05,5.64948]
[1777618047031,30.4,76982.73,0.0,0.04687,6e-05,5.6512]
[1777618048100,30.4,76982.73,0.0,0.04687,6e-05,5.6512]
[1777618048157,30.4,76982.99,0.0,0.04688,6e-05,5.65214]
[1777618049442,30.4,76982.99,0.0,0.04688,6e-05,5.65214]
[1777618050882,30.38,76977.81,0.0,0.0465,6e-05,5.6148]
[1777618056088,30.37,76975.52,0.0,0.04628,6e-05,5.59256]
[1777618056446,30.37,76975.52,0.0,0.04628,6e-05,5.59256]
[1777618056987,30.37,76975.52,0.0,0.04628,6e-05,5.59256]
[1777618057862,30.37,76973.17,0.0,0.04614,6e-05,5.5794]
[1777618058102,30.37,76972.82,0.0,0.04612,6e-05,5.57713]
[1777618061107,30.36,76973.25,0.0,0.04614,6e-05,5.57871]
[1777618061303,30.36,76982.14,0.0,0.04663,6e-05,5.62672]
[1777618063060,30.35,76982.14,0.0,0.04658,6e-05,5.62214]
[1777618063149,30.35,76981.84,0.0,0.04652,6e-05,5.61604]
[1777618068172,30.34,76981.26,0.0,0.04646,6e-05,5.61065]
[1777618073207,30.33,76980.88,0.0,0.04638,6e-05,5.60239]
[1777618078243,30.33,76980.73,0.0,0.04634,6e-05,5.59941]
[1777618083280,30.32,76980.13,0.0,0.04629,6e-05,5.59402]
[1777618088314,30.32,76980.24,0.0,0.04627,6e-05,5.59256]
[1777618092664,30.32,76978.72,0.0,0.04617,6e-05,5.58264]
[1777618093350,30.31,76978.72,0.0,0.04617,6e-05,5.58225]
[1777618093997,30.31,76978.72,0.0,0.04617,6e-05,5.58225]
[1777618094357,30.31,76978.07,0.0,0.04613,6e-05,5.57832]
[1777618094763,30.31,76978.07,0.0,0.04613,6e-05,5.57832]
[1777618096178,30.31,76978.44,0.0,0.04615,6e-05,5.57995]
[1777618096371,30.31,76978.29,0.0,0.04613,6e-05,5.57875]
[1777618097460,30.31,76978.29,0.0,0.04613,6e-05,5.57875]
[1777618105056,30.31,76974.23,0.0,0.04588,6e-05,5.55376]
[1777618105717,30.31,76970.47,0.0,0.04567,5e-05,5.53307]
[1777618108372,30.31,76968.81,0.0,0.04557,5e-05,5.52349]
[1777618108456,30.3,76967.62,0.0,0.0455,5e-05,5.51676]
[1777618109465,30.3,76957.14,0.0,0.04493,5e-05,5.4601]
[1777618110098,30.3,76957.14,0.0,0.04493,5e-05,5.4601]
[1777618110469,30.3,76954.75,0.0,0.04478,5e-05,5.44545]
[1777618110858,30.3,76954.75,0.0,0.04478,5e-05,5.44545]
[1777618111639,30.3,76960.36,0.0,0.04504,5e-05,5.46966]
[1777618112232,30.3,76960.36,0.0,0.04504,5e-05,5.46966]
[1777618113788,30.29,76961.49,0.0,0.04505,5e-05,5.47094]
[1777618113886,30.29,76962.83,0.0,0.04512,5e-05,5.47815]
[1777618115864,30.28,76962.83,0.0,0.0451,5e-05,5.47568]
[1777618117945,30.27,76961.48,0.0,0.04497,5e-05,5.46362]
[1777618120587,30.26,76957.14,0.0,0.04469,5e-05,5.43575]
[1777618124664,30.26,76954.13,0.0,0.04452,5e-05,5.41884]
[1777618125911,30.26,76952.25,0.0,0.04442,5e-05,5.40861]
[1777618126009,30.26,76952.67,0.0,0.04444,5e-05,5.41068]
[1777618126589,30.26,76952.67,0.0,0.04444,5e-05,5.41068]
[1777618126593,30.26,76953.58,0.0,0.04449,5e-05,5.41537]
[1777618129445,30.26,76953.58,0.0,0.04449,5e-05,5.41519]
[1777618129601,30.26,76952.64,0.0,0.04443,5e-05,5.40979]
[1777618132242,30.26,76952.27,0.0,0.04441,5e-05,5.40764]
[1777618133240,30.26,76955.71,0.0,0.04459,5e-05,5.42564]
[1777618133320,30.26,76955.27,0.0,0.04456,5e-05,5.42307]
[1777618134022,30.26,76955.27,0.0,0.04456,5e-05,5.42307]
[1777618134030,30.26,76953.88,0.0,0.04449,5e-05,5.41563]
[1777618138597,30.26,76950.63,0.0,0.04431,5e-05,5.39746]
[1777618138698,30.26,76953.56,0.0,0.04446,5e-05,5.41291]
[1777618140179,30.26,76953.56,0.0,0.04446,5e-05,5.41291]
[1777618140281,30.26,76952.15,0.0,0.04438,5e-05,5.40494]
[1777618140830,30.26,76952.15,0.0,0.04438,5e-05,5.40494]
[1777618141519,30.26,76952.15,0.0,0.04438,5e-05,5.40494]
[1777618140894,30.26,76950.06,0.0,0.04427,5e-05,5.39378]
[1777618146195,30.26,76948.33,0.0,0.04417,5e-05,5.38381]
[1777618150175,30.24,76946.82,0.0,0.04402,5e-05,5.36915]
[1777618150204,30.24,76949.22,0.0,0.04412,5e-05,5.37851]
[1777618155786,30.23,76948.17,0.0,0.04404,5e-05,5.37059]
[1777618158726,30.23,76947.41,0.0,0.04399,5e-05,5.36622]
[1777618159462,30.23,76947.41,0.0,0.04399,5e-05,5.36622]
[1777618159528,30.23,76938.13,0.0,0.0435,5e-05,5.3168]
[1777618160331,30.23,76938.13,0.0,0.0435,5e-05,5.3168]
[1777618161707,30.23,76939.05,0.0,0.04354,5e-05,5.32159]
[1777618163133,30.23,76939.41,0.0,0.04356,5e-05,5.32341]
[1777618164455,30.23,76939.31,0.0,0.04356,5e-05,5.32271]
[1777618165134,30.23,76939.28,0.0,0.04355,5e-05,5.32247]
[1777618166529,30.23,76940.6,0.0,0.04362,5e-05,5.32936]
[1777618166863,30.23,76950.06,0.0,0.04411,5e-05,5.37791]
[1777618167858,30.23,76950.06,0.0,0.04411,5e-05,5.37791]
[1777618167870,30.22,76948.71,0.0,0.04402,5e-05,5.36912]
[1777618172905,30.21,76948.22,0.0,0.04389,5e-05,5.35539]
[1777618177943,30.21,76946.75,0.0,0.04381,5e-05,5.34692]
[1777618182975,30.21,76946.73,0.0,0.0438,5e-05,5.34618]
[1777618183814,30.21,76946.73,0.0,0.0438,5e-05,5.34618]
[1777618190189,30.2,76942.83,0.0,0.04358,5e-05,5.32459]
[1777618192356,30.2,76934.21,0.0,0.04312,5e-05,5.27883]
[1777618193053,30.2,76932.51,0.0,0.04303,5e-05,5.26979]
[1777618198407,30.2,76933.45,0.0,0.04308,5e-05,5.27462]
[1777618204124,30.2,76929.03,0.0,0.04285,5e-05,5.25131]
[1777618209159,30.2,76934.71,0.0,0.04315,5e-05,5.28134]
[1777618211019,30.2,76935.73,0.0,0.0432,5e-05,5.28671]
[1777618211933,30.2,76936.3,0.0,0.04323,5e-05,5.28969]
[1777618217320,30.2,76945.25,0.0,0.0437,5e-05,5.33672]
[1777618217543,30.2,76945.66,0.0,0.04372,5e-05,5.33877]
[1777618220148,30.2,76944.26,0.0,0.04365,5e-05,5.33121]
[1777618220241,30.2,76937.58,0.0,0.04329,5e-05,5.29566]
[1777618221293,30.2,76937.58,0.0,0.04329,5e-05,5.29566]
[1777618225502,30.2,76930.57,0.0,0.04292,5e-05,5.25862]
[1777618225518,30.2,76913.53,0.0,0.04204,5e-05,5.16954]
[1777618226209,30.2,76913.53,0.0,0.04204,5e-05,5.16954]
[1777618226284,30.2,76913.84,0.0,0.04205,5e-05,5.17113]
[1777618226777,30.2,76913.84,0.0,0.04205,5e-05,5.17113]
[1777618227265,30.2,76913.84,0.0,0.04205,5e-05,5.17113]
[1777618227512,30.2,76913.84,0.0,0.04205,5e-05,5.17113]
[1777618227590,30.2,76899.12,0.0,0.0413,5e-05,5.09532]
[1777618228253,30.2,76899.12,0.0,0.0413,5e-05,5.09532]
[1777618228294,30.2,76899.12,0.0,0.0413,5e-05,5.09532]
[1777618229437,30.2,76899.12,0.0,0.0413,5e-05,5.09532]
[1777618229522,30.2,76899.77,0.0,0.04134,5e-05,5.09915]
[1777618231041,30.2,76900.28,0.0,0.04137,5e-05,5.10178]
[1777618231610,30.21,76888.27,0.0,0.04074,5e-05,5.0372]
[1777618231863,30.21,76888.27,0.0,0.04074,5e-05,5.0372]
[1777618232323,30.21,76888.27,0.0,0.04074,5e-05,5.03754]
[1777618232816,30.21,76888.27,0.0,0.04074,5e-05,5.03754]
[1777618232875,30.21,76888.27,0.0,0.04074,5e-05,5.03754]
[1777618233336,30.21,76884.19,0.0,0.04054,5e-05,5.01672]
[1777618233817,30.21,76884.19,0.0,0.04054,5e-05,5.01672]
[1777618234338,30.21,76883.21,0.0,0.04049,5e-05,5.0125]
[1777618235071,30.21,76883.21,0.0,0.04049,5e-05,5.0125]
[1777618235780,30.21,76881.45,0.0,0.04041,5e-05,5.00395]
[1777618236486,30.21,76881.45,0.0,0.04041,5e-05,5.00395]
[1777618236522,30.21,76879.72,0.0,0.04033,5e-05,4.99556]
[1777618238042,30.21,76879.25,0.0,0.04031,5e-05,4.99318]
[1777618238365,30.21,76848.16,0.0,0.03878,5e-05,4.83733]
[1777618239977,30.21,76839.95,0.0,0.0384,5e-05,4.79804]
[1777618240385,30.21,76848.11,0.0,0.0388,5e-05,4.83851]
[1777618240902,30.21,76848.11,0.0,0.0388,5e-05,4.83851]
[1777618241386,30.22,76858.05,0.0,0.03929,5e-05,4.88941]
[1777618244533,30.22,76862.47,0.0,0.03952,5e-05,4.91254]
[1777618244621,30.22,76858.31,0.0,0.03932,5e-05,4.89226]
[1777618247373,30.24,76856.92,0.0,0.03935,5e-05,4.89564]
[1777618247578,30.24,76857.26,0.0,0.03937,5e-05,4.89787]
[1777618248262,30.24,76857.26,0.0,0.03937,5e-05,4.89787]
[1777618248435,30.25,76857.26,0.0,0.03943,5e-05,4.90295]
[1777618253478,30.25,76860.5,0.0,0.03961,5e-05,4.9216]
[1777618256482,30.26,76867.17,0.0,0.03994,5e-05,4.95603]
[1777618256528,30.26,76868.58,0.0,0.04002,5e-05,4.96356]
[1777618258722,30.26,76870.19,0.0,0.04011,5e-05,4.97267]
[1777618259511,30.26,76872.55,0.0,0.04023,5e-05,4.98508]
[1777618260114,30.26,76872.55,0.0,0.04023,5e-05,4.98508]
[1777618260519,30.26,76878.29,0.0,0.04052,5e-05,5.01454]
[1777618261281,30.26,76878.29,0.0,0.04052,5e-05,5.01454]
[1777618261526,30.26,76882.57,0.0,0.04074,5e-05,5.03662]
[1777618261735,30.26,76882.57,0.0,0.04074,5e-05,5.03662]
[1777618262536,30.26,76883.44,0.0,0.04078,5e-05,5.04133]
[1777618263687,30.26,76877.9,0.0,0.04051,5e-05,5.01342]
[1777618264424,30.26,76877.9,0.0,0.04051,5e-05,5.01342]
[1777618264547,30.26,76875.57,0.0,0.04039,5e-05,5.00191]
[1777618265413,30.26,76875.57,0.0,0.04039,5e-05,5.00191]
[1777618265554,30.26,76878.2,0.0,0.04053,5e-05,5.01558]
[1777618268030,30.26,76869.65,0.0,0.04011,5e-05,4.97291]
[1777618268575,30.27,76864.2,0.0,0.03985,5e-05,4.94582]
[1777618270535,30.27,76865.9,0.0,0.03993,5e-05,4.9549]
[1777618270605,30.27,76869.13,0.0,0.0401,5e-05,4.97168]
[1777618272714,30.27,76868.06,0.0,0.04005,5e-05,4.96703]
[1777618273610,30.27,76866.01,0.0,0.03996,5e-05,4.95707]
[1777618273954,30.27,76866.01,0.0,0.03996,5e-05,4.95707]
[1777618274617,30.27,76864.34,0.0,0.03988,5e-05,4.94916]
[1777618275252,30.27,76864.34,0.0,0.03988,5e-05,4.94916]
[1777618275624,30.27,76864.42,0.0,0.03989,5e-05,4.95006]
[1777618280659,30.28,76864.49,0.0,0.03991,5e-05,4.95237]
[1777618281858,30.28,76865.36,0.0,0.03996,5e-05,4.95714]
[1777618282673,30.28,76866.84,0.0,0.04003,5e-05,4.96498]
[1777618283068,30.28,76866.84,0.0,0.04003,5e-05,4.96498]
[1777618283680,30.28,76872.55,0.0,0.04032,5e-05,4.99419]
[1777618284549,30.28,76872.55,0.0,0.04032,5e-05,4.99419]
[1777618284687,30.28,76872.25,0.0,0.04031,5e-05,4.99299]
[1777618287585,30.28,76871.64,0.0,0.04028,5e-05,4.99031]
[1777618287587,30.28,76869.64,0.0,0.04019,5e-05,4.98104]
[1777618289021,30.28,76869.64,0.0,0.04019,5e-05,4.98104]
[1777618289386,30.28,76869.64,0.0,0.04019,5e-05,4.98104]
[1777618290210,30.28,76860.39,0.0,0.03974,5e-05,4.93474]
[1777618290259,30.28,76839.54,0.0,0.03873,5e-05,4.83114]
[1777618290913,30.28,76839.54,0.0,0.03873,5e-05,4.83114]
[1777618291573,30.28,76839.54,0.0,0.03873,5e-05,4.83114]
[1777618291641,30.28,76843.02,0.0,0.03888,5e-05,4.84557]
[1777618292148,30.28,76843.02,0.0,0.03888,5e-05,4.84557]
[1777618292158,30.28,76849.91,0.0,0.03921,5e-05,4.87988]
[1777618295026,30.29,76854.04,0.0,0.03942,5e-05,4.90175]
[1777618295050,30.3,76855.27,0.0,0.03953,5e-05,4.91294]
[1777618297853,30.31,76858.62,0.0,0.03975,5e-05,4.93514]
[1777618297953,30.31,76857.68,0.0,0.03971,5e-05,4.93144]
[1777618300509,30.31,76857.68,0.0,0.03971,5e-05,4.93144]
[1777618300531,30.31,76858.41,0.0,0.03976,5e-05,4.93614]
[1777618301058,30.31,76858.41,0.0,0.03976,5e-05,4.93614]
[1777618301108,30.31,76860.93,0.0,0.03989,5e-05,4.94933]
[1777618301776,30.31,76860.93,0.0,0.03989,5e-05,4.94933]
[1777618302512,30.31,76860.93,0.0,0.03989,5e-05,4.94933]
[1777618302592,30.31,76865.11,0.0,0.0401,5e-05,4.97089]
[1777618306380,30.31,76870.24,0.0,0.04036,5e-05,4.99762]
[1777618306410,30.32,76872.44,0.0,0.04048,5e-05,5.00949]
[1777618308643,30.32,76875.78,0.0,0.04065,5e-05,5.02683]
[1777618309094,30.32,76875.39,0.0,0.04064,5e-05,5.02534]
[1777618311403,30.32,76875.07,0.0,0.04062,5e-05,5.02405]
[1777618311557,30.32,76875.88,0.0,0.04067,5e-05,5.0285]
[1777618312875,30.32,76875.88,0.0,0.04067,5e-05,5.02883]
[1777618312962,30.32,76877.32,0.0,0.04075,5e-05,5.03648]
[1777618316372,30.32,76878.22,0.0,0.0408,5e-05,5.04172]
[1777618316471,30.32,76880.25,0.0,0.0409,5e-05,5.0524]
[1777618322308,30.32,76883.34,0.0,0.04107,5e-05,5.06936]
[1777618327993,30.33,76889.23,0.0,0.04138,5e-05,5.10106]
[1777618330327,30.33,76902.35,0.0,0.04206,5e-05,5.16899]
[1777618331705,30.33,76902.35,0.0,0.04206,5e-05,5.16899]
[1777618332021,30.33,76902.86,0.0,0.04208,5e-05,5.17183]
[1777618336771,30.33,76903.78,0.0,0.04214,5e-05,5.17709]
[1777618337055,30.33,76898.9,0.0,0.04189,5e-05,5.15207]
[1777618338979,30.33,76896.27,0.0,0.04176,5e-05,5.13875]
[1777618339070,30.33,76896.3,0.0,0.04176,5e-05,5.13917]
[1777618344104,30.33,76898.32,0.0,0.04187,5e-05,5.15035]
[1777618348047,30.33,76900.01,0.0,0.04196,5e-05,5.15937]
[1777618348146,30.33,76903.65,0.0,0.04215,5e-05,5.17845]
[1777618350090,30.33,76903.65,0.0,0.04215,5e-05,5.17856]
[1777618350147,30.33,76904.74,0.0,0.04221,5e-05,5.18441]
[1777618352081,30.33,76907.37,0.0,0.04232,5e-05,5.19471]
[1777618352182,30.33,76906.47,0.0,0.04228,5e-05,5.1902]
[1777618353027,30.33,76906.47,0.0,0.04228,5e-05,5.1902]
[1777618353167,30.33,76906.47,0.0,0.04228,5e-05,5.19038]
[1777618354439,30.33,76906.47,0.0,0.04228,5e-05,5.19038]
[1777618354510,30.33,76905.88,0.0,0.04225,5e-05,5.18749]
[1777618355041,30.33,76905.88,0.0,0.04225,5e-05,5.18749]
[1777618355181,30.34,76905.88,0.0,0.04225,5e-05,5.18767]
[1777618356998,30.34,76906.27,0.0,0.04227,5e-05,5.18988]
[1777618357196,30.34,76906.0,0.0,0.04226,5e-05,5.18865]
[1777618357866,30.34,76906.0,0.0,0.04226,5e-05,5.18865]
[1777618358147,30.34,76906.0,0.0,0.04226,5e-05,5.18865]
[1777618358212,30.34,76903.89,0.0,0.04215,5e-05,5.17788]
[1777618359375,30.34,76903.89,0.0,0.04215,5e-05,5.17788]
[1777618359446,30.34,76905.67,0.0,0.04227,5e-05,5.18916]
[1777618360270,30.34,76905.67,0.0,0.04227,5e-05,5.18916]
[1777618360355,30.34,76910.63,0.0,0.04254,5e-05,5.21684]
[1777618361028,30.34,76910.63,0.0,0.04254,5e-05,5.21684]
[1777618361707,30.34,76910.63,0.0,0.04254,5e-05,5.21684]
[1777618361225,30.34,76910.63,0.0,0.04254,5e-05,5.21702]
[1777618362232,30.34,76913.18,0.0,0.04268,5e-05,5.23034]
[1777618367267,30.34,76913.6,0.0,0.0427,5e-05,5.23258]
[1777618372303,30.34,76912.53,0.0,0.04264,5e-05,5.22707]
[1777618374783,30.34,76918.28,0.0,0.04294,5e-05,5.25712]
[1777618375103,30.34,76918.28,0.0,0.04294,5e-05,5.25715]
[1777618376582,30.34,76921.55,0.0,0.04311,5e-05,5.27424]
[1777618376598,30.34,76923.3,0.0,0.0432,5e-05,5.28337]
[1777618378678,30.34,76923.3,0.0,0.0432,5e-05,5.2833]
[1777618378770,30.34,76925.43,0.0,0.04331,5e-05,5.29441]
[1777618379733,30.34,76925.43,0.0,0.04331,5e-05,5.29441]
[1777618379790,30.34,76925.3,0.0,0.04331,5e-05,5.29373]
[1777618380823,30.34,76925.3,0.0,0.04331,5e-05,5.29373]
[1777618381535,30.34,76925.3,0.0,0.04331,5e-05,5.29373]
[1777618381551,30.34,76929.17,0.0,0.04351,5e-05,5.31411]
[1777618384448,30.34,76929.34,0.0,0.04352,5e-05,5.31487]
[1777618384456,30.34,76935.51,0.0,0.04385,5e-05,5.34734]
[1777618384937,30.34,76935.51,0.0,0.04385,5e-05,5.34734]
[1777618385679,30.34,76935.51,0.0,0.04385,5e-05,5.34734]
[1777618386533,30.34,76940.07,0.0,0.04407,5e-05,5.3701]
[1777618386621,30.34,76943.18,0.0,0.04423,5e-05,5.38586]
[1777618387475,30.34,76943.18,0.0,0.04423,5e-05,5.38586]
[1777618387778,30.34,76944.15,0.0,0.04427,5e-05,5.38987]
[1777618393449,30.32,76948.01,0.0,0.04438,5e-05,5.40042]
[1777618395989,30.31,76945.82,0.0,0.04422,5e-05,5.38526]
[1777618396728,30.31,76945.82,0.0,0.04422,5e-05,5.38526]
[1777618396753,30.31,76934.69,0.0,0.04363,5e-05,5.32597]
[1777618398186,30.31,76934.69,0.0,0.04362,5e-05,5.32512]
[1777618398484,30.31,76934.16,0.0,0.04359,5e-05,5.32173]
[1777618399694,30.31,76934.16,0.0,0.04359,5e-05,5.32173]
[1777618399748,30.31,76935.94,0.0,0.04367,5e-05,5.33061]
[1777618405533,30.31,76935.61,0.0,0.04365,5e-05,5.32852]
[1777618407639,30.31,76936.24,0.0,0.04369,5e-05,5.33179]
[1777618407692,30.31,76936.79,0.0,0.04372,5e-05,5.33464]
[1777618408483,30.31,76936.79,0.0,0.04372,5e-05,5.33464]
[1777618408755,30.31,76936.67,0.0,0.04371,5e-05,5.33395]
[1777618414598,30.31,76934.49,0.0,0.04356,5e-05,5.31837]
[1777618415469,30.31,76934.49,0.0,0.04356,5e-05,5.31837]
[1777618415608,30.31,76934.61,0.0,0.04357,5e-05,5.31896]
[1777618416069,30.31,76934.61,0.0,0.04357,5e-05,5.31896]
[1777618416611,30.3,76936.85,0.0,0.04368,5e-05,5.33075]
[1777618416928,30.3,76936.85,0.0,0.04368,5e-05,5.33075]
[1777618417618,30.3,76943.55,0.0,0.04403,5e-05,5.36562]
[1777618418370,30.3,76943.55,0.0,0.04403,5e-05,5.36562]
[1777618418625,30.3,76947.18,0.0,0.04423,5e-05,5.38471]
[1777618420346,30.3,76949.41,0.0,0.04432,5e-05,5.39411]
[1777618420639,30.3,76950.18,0.0,0.04436,5e-05,5.39805]
[1777618421026,30.3,76950.18,0.0,0.04436,5e-05,5.39805]
[1777618422910,30.3,76957.78,0.0,0.04477,5e-05,5.43834]
[1777618423660,30.3,76961.19,0.0,0.04495,5e-05,5.45642]
[1777618423896,30.3,76961.19,0.0,0.04495,5e-05,5.45642]
[1777618423908,30.3,76961.19,0.0,0.04495,5e-05,5.45642]
[1777618424020,30.3,76961.19,0.0,0.04495,5e-05,5.45642]
[1777618424293,30.3,76961.19,0.0,0.04495,5e-05,5.45642]
[1777618424668,30.3,76961.94,0.0,0.04499,5e-05,5.4602]
[1777618427988,30.3,76957.51,0.0,0.04474,5e-05,5.4357]
[1777618428715,30.3,76957.51,0.0,0.04474,5e-05,5.4357]
[1777618428790,30.29,76958.14,0.0,0.04477,5e-05,5.4389]
[1777618434737,30.29,76962.57,0.0,0.045,5e-05,5.46138]
[1777618439774,30.29,76966.06,0.0,0.04517,5e-05,5.47883]
[1777618444806,30.29,76965.97,0.0,0.04516,5e-05,5.47706]
[1777618447151,30.29,76968.64,0.0,0.0453,5e-05,5.49095]
[1777618447810,30.29,76968.64,0.0,0.0453,5e-05,5.49095]
[1777618448238,30.29,76972.66,0.0,0.04551,5e-05,5.51241]
[1777618448835,30.29,76973.16,0.0,0.04554,5e-05,5.51482]
[1777618452753,30.28,76969.01,0.0,0.0453,5e-05,5.49157]
[1777618452866,30.28,76966.63,0.0,0.04517,5e-05,5.47849]
[1777618453356,30.28,76966.63,0.0,0.04517,5e-05,5.47849]
[1777618453870,30.28,76965.49,0.0,0.04511,5e-05,5.47212]
[1777618457897,30.28,76965.44,0.0,0.0451,5e-05,5.47119]
[1777618458712,30.28,76965.44,0.0,0.0451,5e-05,5.47119]
[1777618463804,30.28,76963.35,0.0,0.04497,5e-05,5.45891]
[1777618463941,30.28,76964.46,0.0,0.04503,5e-05,5.46448]
[1777618468976,30.28,76965.63,0.0,0.04508,5e-05,5.46949]
[1777618471742,30.28,76965.55,0.0,0.04507,5e-05,5.46884]
[1777618471785,30.28,76965.07,0.0,0.04502,5e-05,5.46241]
[1777618472948,30.28,76965.07,0.0,0.04501,5e-05,5.46219]
[1777618473003,30.27,76963.63,0.0,0.04493,5e-05,5.45424]
[1777618475057,30.27,76966.92,0.0,0.04511,5e-05,5.47173]
[1777618475071,30.27,76966.59,0.0,0.04509,5e-05,5.46972]
[1777618476701,30.27,76966.59,0.0,0.04509,5e-05,5.46972]
[1777618476802,30.27,76966.57,0.0,0.04509,5e-05,5.46938]
[1777618477808,30.27,76966.57,0.0,0.04509,5e-05,5.46938]
[1777618477852,30.27,76967.13,0.0,0.04511,5e-05,5.47216]
[1777618480316,30.27,76971.64,0.0,0.04536,5e-05,5.49625]
[1777618480397,30.27,76969.23,0.0,0.04522,5e-05,5.4827]
[1777618486096,30.27,76969.02,0.0,0.04519,5e-05,5.48001]
[1777618491130,30.27,76968.5,0.0,0.04515,5e-05,5.47593]
[1777618496165,30.26,76972.39,0.0,0.04535,5e-05,5.49551]
[1777618497264,30.26,76972.39,0.0,0.04535,5e-05,5.49551]
[1777618497313,30.26,76967.98,0.0,0.04511,5e-05,5.47143]
[1777618498664,30.26,76967.98,0.0,0.04511,5e-05,5.47143]
[1777618498747,30.26,76965.56,0.0,0.04497,5e-05,5.45815]
[1777618500204,30.26,76965.56,0.0,0.04497,5e-05,5.45793]
[1777618500280,30.26,76972.69,0.0,0.04536,5e-05,5.49612]
[1777618501932,30.26,76972.69,0.0,0.04535,5e-05,5.49583]
[1777618502724,30.26,76972.69,0.0,0.04535,5e-05,5.49583]
[1777618502808,30.26,76972.23,0.0,0.04533,5e-05,5.49305]
[1777618508647,30.26,76977.16,0.0,0.04558,5e-05,5.51818]
[1777618510225,30.26,76983.22,0.0,0.04591,6e-05,5.55041]
[1777618510273,30.26,76988.76,0.0,0.04621,6e-05,5.58022]
[1777618511752,30.26,76988.76,0.0,0.04621,6e-05,5.58022]
[1777618511753,30.25,76994.57,0.0,0.04653,6e-05,5.6116]
[1777618512277,30.25,76994.57,0.0,0.04653,6e-05,5.6116]
[1777618512735,30.25,76994.57,0.0,0.04653,6e-05,5.6116]
[1777618512779,30.25,76994.29,0.0,0.04651,6e-05,5.60964]
[1777618515617,30.25,76993.6,0.0,0.04646,6e-05,5.60489]
[1777618518340,30.25,76997.25,0.0,0.04665,6e-05,5.62343]
[1777618518718,30.25,76997.25,0.0,0.04665,6e-05,5.62343]
[1777618524363,30.24,77006.89,0.0,0.04715,6e-05,5.67254]
[1777618527722,30.24,77006.68,0.0,0.04713,6e-05,5.67032]
[1777618531466,30.24,77008.52,0.0,0.04721,6e-05,5.67829]
[1777618538461,30.23,77012.05,0.0,0.04733,6e-05,5.68953]
[1777618541668,30.23,77012.24,0.0,0.04733,6e-05,5.68942]
[1777618541735,30.22,77027.97,0.0,0.04822,6e-05,5.77628]
[1777618542498,30.22,77027.97,0.0,0.04822,6e-05,5.77628]
[1777618542562,30.22,77030.75,0.0,0.04838,6e-05,5.79116]
[1777618546861,30.22,77032.39,0.0,0.04845,6e-05,5.79812]
[1777618546935,30.22,77031.52,0.0,0.04839,6e-05,5.79249]
[1777618547472,30.22,77031.52,0.0,0.04839,6e-05,5.79249]
[1777618547546,30.22,77029.7,0.0,0.04828,6e-05,5.78157]
[1777618548161,30.22,77029.7,0.0,0.04828,6e-05,5.78157]
[1777618548588,30.22,77029.7,0.0,0.04828,6e-05,5.78157]
[1777618548856,30.22,77029.7,0.0,0.04828,6e-05,5.78157]
[1777618548892,30.21,77028.61,0.0,0.04821,6e-05,5.77474]
[1777618549458,30.21,77028.61,0.0,0.04821,6e-05,5.77474]
[1777618550425,30.21,77027.0,0.0,0.04811,6e-05,5.76502]
[1777618550545,30.21,77027.0,0.0,0.0481,6e-05,5.7643]
[1777618551060,30.21,77027.0,0.0,0.0481,6e-05,5.7643]
[1777618551552,30.21,77025.13,0.0,0.04798,6e-05,5.75317]
[1777618552501,30.21,77025.13,0.0,0.04798,6e-05,5.75317]
[1777618552559,30.21,77024.04,0.0,0.04792,6e-05,5.74642]
[1777618555884,30.21,77026.1,0.0,0.04802,6e-05,5.75656]
[1777618555900,30.21,77024.68,0.0,0.04793,6e-05,5.74797]
[1777618556369,30.21,77024.68,0.0,0.04793,6e-05,5.74797]
[1777618556586,30.2,77024.68,0.0,0.04792,6e-05,5.7473]
[1777618557019,30.2,77024.68,0.0,0.04792,6e-05,5.7473]
[1777618557595,30.2,77026.38,0.0,0.04801,6e-05,5.75611]
[1777618558756,30.2,77026.38,0.0,0.04801,6e-05,5.75611]
[1777618558821,30.2,77026.68,0.0,0.04802,6e-05,5.75712]
[1777618561516,30.2,77026.95,0.0,0.04803,6e-05,5.75729]
[1777618564182,30.2,77033.42,0.0,0.04838,6e-05,5.79145]
[1777618569685,30.19,77033.78,0.0,0.04835,6e-05,5.78915]
[1777618574718,30.18,77039.56,0.0,0.04865,6e-05,5.81778]
[1777618579755,30.17,77044.33,0.0,0.04888,6e-05,5.84076]
[1777618582889,30.17,77042.67,0.0,0.04877,6e-05,5.82988]
[1777618582955,30.17,77044.37,0.0,0.04886,6e-05,5.83871]
[1777618583043,30.17,77044.37,0.0,0.04886,6e-05,5.83871]
[1777618583783,30.17,77044.37,0.0,0.04886,6e-05,5.83797]
[1777618584575,30.17,77044.37,0.0,0.04886,6e-05,5.83797]
[1777618584828,30.17,77052.31,0.0,0.04931,6e-05,5.88205]
[1777618585373,30.17,77052.31,0.0,0.04931,6e-05,5.88205]
[1777618585658,30.17,77052.31,0.0,0.04931,6e-05,5.88205]
[1777618586271,30.16,77052.31,0.0,0.0493,6e-05,5.88125]
[1777618588816,30.16,77062.4,0.0,0.04987,6e-05,5.93605]
[1777618589541,30.16,77062.4,0.0,0.04987,6e-05,5.93605]
[1777618594151,30.15,77058.1,0.0,0.04955,6e-05,5.90391]
[1777618596909,30.15,77058.68,0.0,0.04957,6e-05,5.9066]
[1777618597760,30.15,77060.19,0.0,0.04966,6e-05,5.91487]
[1777618597891,30.15,77060.19,0.0,0.04966,6e-05,5.91487]
[1777618597962,30.15,77060.35,0.0,0.04967,6e-05,5.91548]
[1777618600480,30.15,77058.61,0.0,0.04956,6e-05,5.90495]
[1777618600901,30.15,77057.68,0.0,0.0495,6e-05,5.89937]
[1777618601141,30.15,77057.68,0.0,0.0495,6e-05,5.89937]
[1777618601518,30.15,77057.68,0.0,0.0495,6e-05,5.89937]
[1777618601877,30.15,77057.68,0.0,0.0495,6e-05,5.89937]
[1777618601947,30.15,77059.14,0.0,0.04958,6e-05,5.90736]
[1777618605757,30.15,77059.88,0.0,0.04962,6e-05,5.91065]
[1777618605938,30.15,77070.33,0.0,0.05023,6e-05,5.9699]
[1777618606295,30.15,77070.33,0.0,0.05023,6e-05,5.9699]
[1777618606933,30.15,77070.33,0.0,0.05023,6e-05,5.9699]
[1777618611979,30.14,77072.96,0.0,0.05036,6e-05,5.98264]
[1777618615877,30.14,77072.6,0.0,0.05033,6e-05,5.97929]
[1777618615948,30.14,77072.6,0.0,0.05033,6e-05,5.97929]
[1777618616022,30.14,77072.6,0.0,0.05033,6e-05,5.97929]
[1777618616017,30.14,77072.66,0.0,0.05033,6e-05,5.97921]
[1777618616075,30.14,77072.66,0.0,0.05033,6e-05,5.97921]
[1777618619774,30.14,77080.27,0.0,0.05077,6e-05,6.02143]
[1777618619799,30.14,77080.27,0.0,0.05077,6e-05,6.02143]
[1777618620044,30.14,77080.1,0.0,0.05075,6e-05,6.01995]
[1777618620611,30.14,77080.1,0.0,0.05075,6e-05,6.01995]
[1777618620727,30.14,77080.1,0.0,0.05075,6e-05,6.01995]
[1777618621050,30.13,77080.48,0.0,0.05077,6e-05,6.02164]
[1777618622117,30.13,77081.77,0.0,0.05084,6e-05,6.02857]
[1777618622577,30.13,77081.77,0.0,0.05084,6e-05,6.02857]
[1777618622596,30.13,77081.77,0.0,0.05084,6e-05,6.02857]
[1777618623064,30.13,77079.89,0.0,0.05072,6e-05,6.01725]
[1777618628098,30.13,77081.16,0.0,0.05077,6e-05,6.02206]
[1777618633070,30.12,77071.22,0.0,0.05015,6e-05,5.9626]
[1777618638183,30.12,77068.61,0.0,0.04997,6e-05,5.9453]
[1777618644226,30.11,77068.32,0.0,0.04993,6e-05,5.94133]
[1777618649261,30.11,77068.95,0.0,0.04995,6e-05,5.94299]
[1777618652572,30.11,77065.58,0.0,0.04971,6e-05,5.91927]
[1777618658327,30.11,77065.68,0.0,0.04969,6e-05,5.91739]
[1777618659140,30.11,77065.68,0.0,0.04969,6e-05,5.91739]
[1777618660092,30.11,77065.68,0.0,0.04969,6e-05,5.91739]
[1777618660802,30.1,77065.95,0.0,0.04971,6e-05,5.91858]
[1777618662833,30.1,77065.9,0.0,0.0497,6e-05,5.91761]
[1777618669408,30.1,77065.47,0.0,0.04964,6e-05,5.91247]
[1777618671421,30.1,77065.47,0.0,0.04964,6e-05,5.91247]
[1777618676456,30.09,77067.52,0.0,0.04974,6e-05,5.9218]
[1777618681706,30.09,77068.0,0.0,0.04975,6e-05,5.92313]
[1777618681832,30.09,77068.0,0.0,0.04975,6e-05,5.92313]
[1777618681932,30.09,77068.0,0.0,0.04975,6e-05,5.92313]
[1777618682090,30.09,77068.0,0.0,0.04975,6e-05,5.92313]
[1777618682115,30.09,77068.0,0.0,0.04975,6e-05,5.92313]
[1777618681957,30.09,77067.12,0.0,0.0497,6e-05,5.91777]
[1777618683081,30.09,77067.12,0.0,0.0497,6e-05,5.91777]
[1777618683082,30.09,77067.12,0.0,0.0497,6e-05,5.91777]
[1777618683111,30.09,77067.12,0.0,0.0497,6e-05,5.91777]
[1777618683696,30.09,77067.12,0.0,0.04969,6e-05,5.91742]
[1777618684101,30.09,77047.88,0.0,0.04856,6e-05,5.8081]
[1777618685689,30.09,77044.01,0.0,0.04833,6e-05,5.78608]
[1777618686682,30.09,77046.03,0.0,0.04845,6e-05,5.79727]
[1777618686784,30.09,77045.89,0.0,0.04844,6e-05,5.79636]
[1777618687683,30.09,77045.89,0.0,0.04844,6e-05,5.79636]
[1777618687760,30.09,77042.27,0.0,0.04823,6e-05,5.77588]
[1777618690218,30.09,77041.97,0.0,0.04821,6e-05,5.77394]
[1777618695591,30.09,77043.82,0.0,0.04831,6e-05,5.78368]
[1777618696556,30.09,77043.82,0.0,0.04831,6e-05,5.78368]
[1777618697874,30.09,77043.97,0.0,0.04832,6e-05,5.78441]
[1777618697951,30.09,77044.13,0.0,0.04832,6e-05,5.78519]
[1777618698846,30.09,77044.13,0.0,0.04832,6e-05,5.78519]
[1777618698871,30.09,77044.19,0.0,0.04833,6e-05,5.78541]
[1777618704237,30.08,77044.75,0.0,0.04835,6e-05,5.78798]
[1777618709896,30.08,77047.78,0.0,0.04849,6e-05,5.80123]
[1777618711934,30.08,77050.52,0.0,0.04864,6e-05,5.81591]
[1777618717744,30.06,77050.25,0.0,0.04853,6e-05,5.80448]
[1777618720151,30.06,77050.38,0.0,0.04853,6e-05,5.80446]
[1777618720832,30.06,77050.78,0.0,0.04855,6e-05,5.80597]
[1777618722629,30.06,77049.93,0.0,0.04848,6e-05,5.79969]
[1777618723900,30.06,77051.65,0.0,0.04857,6e-05,5.80864]
[1777618723977,30.06,77027.13,0.0,0.04716,6e-05,5.67072]
[1777618725402,30.06,77028.33,0.0,0.04722,6e-05,5.67676]
[1777618730838,30.05,77024.43,0.0,0.04696,6e-05,5.65196]
[1777618731741,30.05,77024.43,0.0,0.04696,6e-05,5.65196]
[1777618735247,30.05,77022.69,0.0,0.04684,6e-05,5.64027]
[1777618736834,30.04,77023.23,0.0,0.04687,6e-05,5.64275]
[1777618737590,30.04,77022.73,0.0,0.04684,6e-05,5.63946]
[1777618739718,30.04,77022.57,0.0,0.04682,6e-05,5.63755]
[1777618744151,30.04,77021.01,0.0,0.04671,6e-05,5.62687]
[1777618745689,30.04,77020.41,0.0,0.04666,6e-05,5.62255]
[1777618750982,30.03,77010.8,0.0,0.04609,6e-05,5.56678]
[1777618751571,30.03,77010.8,0.0,0.04609,6e-05,5.56678]
[1777618754532,30.03,77010.78,0.0,0.04608,6e-05,5.56539]
[1777618756634,30.03,77010.5,0.0,0.04606,6e-05,5.56342]
[1777618762059,30.02,77007.38,0.0,0.04585,6e-05,5.54334]
[1777618767094,30.02,77006.2,0.0,0.04577,6e-05,5.53483]
[1777618769004,30.02,77006.45,0.0,0.04578,6e-05,5.5358]
[1777618769109,30.02,77007.92,0.0,0.04586,6e-05,5.54345]
[1777618769693,30.02,77007.92,0.0,0.04586,6e-05,5.54345]
[1777618770115,30.02,77010.23,0.0,0.04598,6e-05,5.5557]
[1777618771000,30.02,77010.23,0.0,0.04598,6e-05,5.5557]
[1777618776157,30.01,77009.86,0.0,0.04591,6e-05,5.54748]
[1777618776682,30.01,77009.86,0.0,0.04591,6e-05,5.54748]
[1777618777997,30.01,77010.72,0.0,0.04595,6e-05,5.55179]
[1777618778171,30.01,77014.28,0.0,0.04614,6e-05,5.57093]
[1777618780342,30.01,77016.55,0.0,0.04626,6e-05,5.58253]
[1777618780386,30.01,77016.33,0.0,0.04624,6e-05,5.58086]
[1777618783923,30.01,77016.33,0.0,0.04624,6e-05,5.57996]
[1777618784213,30.0,77015.75,0.0,0.0462,6e-05,5.57633]
[1777618785871,30.0,77013.4,0.0,0.04606,6e-05,5.56297]
[1777618786227,30.0,77013.08,0.0,0.04604,6e-05,5.56079]
[1777618786599,30.0,77013.08,0.0,0.04604,6e-05,5.56079]
[1777618787234,30.0,77012.14,0.0,0.04598,6e-05,5.55522]
[1777618791263,30.0,76999.13,0.0,0.04525,6e-05,5.48264]
[1777618791887,30.0,76999.13,0.0,0.04525,6e-05,5.48264]
[1777618792613,30.0,76993.96,0.0,0.04496,5e-05,5.45426]
[1777618794160,30.0,76995.28,0.0,0.04503,5e-05,5.46118]
[1777618795053,30.0,76991.85,0.0,0.04484,5e-05,5.44232]
[1777618795076,30.0,76992.39,0.0,0.04487,5e-05,5.44502]
[1777618796020,30.0,76992.39,0.0,0.04487,5e-05,5.44502]
[1777618796121,30.0,76992.17,0.0,0.04485,5e-05,5.4436]
[1777618798575,30.0,76991.19,0.0,0.0448,5e-05,5.43807]
[1777618799205,30.0,76991.19,0.0,0.0448,5e-05,5.43807]
[1777618799266,30.0,76974.84,0.0,0.04391,5e-05,5.34963]
[1777618800060,30.0,76974.84,0.0,0.04391,5e-05,5.34963]
[1777618800169,30.0,76967.75,0.0,0.04352,5e-05,5.31165]
[1777618800819,30.0,76967.75,0.0,0.04352,5e-05,5.31165]
[1777618800873,30.0,76957.5,0.0,0.04298,5e-05,5.25716]
[1777618801629,30.0,76957.5,0.0,0.04298,5e-05,5.25716]
[1777618802169,30.0,76957.5,0.0,0.04298,5e-05,5.25716]
[1777618802927,30.0,76957.49,0.0,0.04298,5e-05,5.25718]
[1777618802948,30.0,76958.45,0.0,0.04303,5e-05,5.26235]
[1777618805173,30.0,76958.45,0.0,0.04303,5e-05,5.26242]
[1777618805253,30.0,76972.67,0.0,0.04379,5e-05,5.33816]
[1777618805840,30.0,76972.67,0.0,0.04379,5e-05,5.33816]
[1777618805909,30.0,76974.79,0.0,0.0439,5e-05,5.34947]
[1777618806465,30.0,76974.79,0.0,0.0439,5e-05,5.34947]
[1777618807194,30.0,76972.71,0.0,0.04379,5e-05,5.33827]
[1777618810225,30.0,76973.46,0.0,0.04383,5e-05,5.34221]
[1777618811244,30.0,76974.67,0.0,0.04389,5e-05,5.34859]
[1777618814433,29.99,76986.28,0.0,0.04452,5e-05,5.41064]
[1777618815536,29.99,76986.28,0.0,0.04452,5e-05,5.41064]
[1777618815567,29.99,76988.45,0.0,0.04464,5e-05,5.42221]
[1777618817888,30.0,76989.02,0.0,0.04467,5e-05,5.42578]
[1777618817890,30.0,76991.48,0.0,0.04481,5e-05,5.43958]
[1777618820205,30.0,76991.48,0.0,0.04482,5e-05,5.44005]
[1777618820479,30.0,76991.95,0.0,0.04485,5e-05,5.44355]
[1777618821754,30.0,76991.95,0.0,0.04485,5e-05,5.44355]
[1777618821811,30.0,76995.41,0.0,0.04505,5e-05,5.46279]
[1777618823281,30.0,76995.41,0.0,0.04505,5e-05,5.46279]
[1777618823497,30.0,76995.41,0.0,0.04506,5e-05,5.46369]
[1777618829539,30.01,76995.87,0.0,0.04511,5e-05,5.46882]
[1777618834573,30.01,76996.43,0.0,0.04511,5e-05,5.46846]
[1777618835577,30.01,76996.43,0.0,0.04511,5e-05,5.46846]
[1777618836062,30.01,76996.43,0.0,0.04511,5e-05,5.46846]
[1777618845090,30.0,76997.15,0.0,0.04513,5e-05,5.47043]
[1777618850688,30.0,77002.9,0.0,0.04543,6e-05,5.50008]
[1777618855726,30.0,77002.85,0.0,0.04544,6e-05,5.50102]
[1777618860761,30.01,77002.54,0.0,0.04544,6e-05,5.50115]
[1777618865799,30.02,77007.54,0.0,0.0458,6e-05,5.53607]
[1777618866824,30.03,76995.22,0.0,0.04517,5e-05,5.4744]
[1777618871842,30.06,76996.46,0.0,0.04539,6e-05,5.49592]
[1777618876876,30.06,76987.44,0.0,0.04489,5e-05,5.44628]
[1777618881911,30.06,76987.71,0.0,0.0449,5e-05,5.44722]
[1777618885940,30.06,76975.52,0.0,0.04423,5e-05,5.38114]
[1777618887838,30.06,76973.65,0.0,0.04413,5e-05,5.37112]
[1777618887952,30.06,76971.76,0.0,0.04403,5e-05,5.36102]
[1777618892988,30.06,76967.58,0.0,0.04378,5e-05,5.33533]
[1777618898024,30.06,76959.36,0.0,0.04335,5e-05,5.29221]
[1777618901094,30.06,76960.95,0.0,0.04344,5e-05,5.30095]
[1777618901193,30.06,76960.44,0.0,0.04341,5e-05,5.29837]
[1777618907087,30.06,76958.55,0.0,0.04332,5e-05,5.2891]
[1777618912122,30.06,76959.67,0.0,0.04339,5e-05,5.29567]
[1777618917164,30.06,76963.77,0.0,0.04361,5e-05,5.31803]
[1777618922194,30.07,76972.9,0.0,0.04412,5e-05,5.36853]
[1777618927229,30.07,76972.91,0.0,0.04415,5e-05,5.37134]
[1777618932265,30.08,76980.4,0.0,0.04458,5e-05,5.41428]
[1777618937300,30.08,76986.19,0.0,0.04492,5e-05,5.44802]
[1777618942335,30.08,76988.09,0.0,0.04505,5e-05,5.46069]
[1777618948147,30.09,76989.28,0.0,0.04513,5e-05,5.46908]
[1777618953413,30.09,76985.73,0.0,0.04492,5e-05,5.44692]
[1777618958447,30.09,76986.27,0.0,0.04495,5e-05,5.44974]
[1777618963496,30.09,76988.03,0.0,0.04506,5e-05,5.4612]
[1777618969525,30.1,76987.1,0.0,0.04507,5e-05,5.46199]
[1777618975571,30.11,76985.23,0.0,0.04501,5e-05,5.45619]
[1777618980605,30.12,76985.28,0.0,0.04505,5e-05,5.46]
[1777618986451,30.12,76981.32,0.0,0.04486,5e-05,5.44129]
[1777618991681,30.14,76982.48,0.0,0.045,5e-05,5.45429]
[1777618996963,30.15,76981.28,0.0,0.04498,5e-05,5.45279]
[1777618997019,30.15,76981.28,0.0,0.04498,5e-05,5.45279]
[1777618997028,30.15,76981.81,0.0,0.04502,5e-05,5.45689]
[1777618997956,30.15,76981.81,0.0,0.04502,5e-05,5.45689]
[1777618998020,30.15,76980.22,0.0,0.04495,5e-05,5.44954]
[1777618999137,30.15,76980.22,0.0,0.04495,5e-05,5.44954]
[1777619004773,30.27,76980.21,0.0,0.04558,5e-05,5.51104]
[1777619008318,30.31,76977.86,0.0,0.04568,6e-05,5.52017]
[1777619009030,30.33,76965.09,0.0,0.0451,5e-05,5.46293]
[1777619009873,30.34,76953.38,0.0,0.04451,5e-05,5.405]
[1777619010506,30.34,76953.38,0.0,0.04451,5e-05,5.405]
[1777619011189,30.35,76950.85,0.0,0.04441,5e-05,5.39358]
[1777619016859,30.43,76950.16,0.0,0.04477,5e-05,5.4286]
[1777619022392,30.46,76946.5,0.0,0.04476,5e-05,5.42779]
[1777619022443,30.46,76936.16,0.0,0.04421,5e-05,5.37343]
[1777619022758,30.46,76936.16,0.0,0.04421,5e-05,5.37343]
[1777619027936,30.47,76935.1,0.0,0.0442,5e-05,5.37186]
[1777619033453,30.48,76937.53,0.0,0.04435,5e-05,5.38745]
[1777619038530,30.48,76942.5,0.0,0.04466,5e-05,5.41778]
[1777619044481,30.49,76940.68,0.0,0.0446,5e-05,5.41119]
[1777619050093,30.5,76938.14,0.0,0.0445,5e-05,5.40204]
[1777619055128,30.5,76933.12,0.0,0.04427,5e-05,5.37865]
[1777619060163,30.51,76937.49,0.0,0.04453,5e-05,5.40499]
[1777619065198,30.52,76943.23,0.0,0.04489,5e-05,5.43994]
[1777619070234,30.53,76940.31,0.0,0.04479,5e-05,5.42983]
[1777619075268,30.54,76937.74,0.0,0.04468,5e-05,5.41796]
[1777619080303,30.55,76930.92,0.0,0.04437,5e-05,5.38736]
[1777619085337,30.56,76931.58,0.0,0.04446,5e-05,5.39646]
[1777619090372,30.57,76932.25,0.0,0.04455,5e-05,5.40546]
[1777619095408,30.58,76931.43,0.0,0.04456,5e-05,5.40649]
[1777619100445,30.59,76932.29,0.0,0.04466,5e-05,5.41638]
[1777619105480,30.6,76931.81,0.0,0.04469,5e-05,5.41901]
[1777619110515,30.61,76932.22,0.0,0.04477,5e-05,5.42631]
[1777619115551,30.62,76935.19,0.0,0.04498,5e-05,5.44716]
[1777619120586,30.63,76936.67,0.0,0.04511,5e-05,5.45994]
[1777619125625,30.64,76937.29,0.0,0.0452,5e-05,5.46914]
[1777619131490,30.65,76934.85,0.0,0.04511,5e-05,5.46012]
[1777619136971,30.66,76944.21,0.0,0.04565,5e-05,5.51228]
[1777619142740,30.67,76943.66,0.0,0.04569,5e-05,5.51585]
[1777619147776,30.68,76944.53,0.0,0.04578,5e-05,5.5251]
[1777619152812,30.69,76944.86,0.0,0.04585,5e-05,5.53141]
[1777619158417,30.7,76947.27,0.0,0.04601,5e-05,5.54788]
[1777619163448,30.71,76947.98,0.0,0.0461,5e-05,5.55589]
[1777619168922,30.72,76943.8,0.0,0.04593,5e-05,5.5393]
[1777619174966,30.73,76944.05,0.0,0.04599,5e-05,5.54549]
[1777619180174,30.73,76941.55,0.0,0.04589,5e-05,5.53528]
[1777619186044,30.74,76942.0,0.0,0.04597,5e-05,5.54322]
[1777619191078,30.75,76937.54,0.0,0.04574,5e-05,5.51963]
[1777619196113,30.76,76944.75,0.0,0.04617,5e-05,5.56214]
[1777619201148,30.77,76940.26,0.0,0.04597,5e-05,5.54189]
[1777619206183,30.77,76943.34,0.0,0.04617,5e-05,5.56217]
[1777619211270,30.78,76943.32,0.0,0.0462,5e-05,5.56498]
[1777619217260,30.79,76944.95,0.0,0.04634,5e-05,5.57866]
[1777619222294,30.8,76951.51,0.0,0.04674,6e-05,5.61732]
[1777619227330,30.8,76950.42,0.0,0.04671,6e-05,5.61462]
[1777619232365,30.81,76949.07,0.0,0.04667,6e-05,5.61051]
[1777619237400,30.81,76951.53,0.0,0.04684,6e-05,5.62691]
[1777619239414,30.83,76962.57,0.0,0.04751,6e-05,5.6927]
[1777619243303,30.85,76970.79,0.0,0.04812,6e-05,5.75151]
[1777619245715,30.86,76975.35,0.0,0.04843,6e-05,5.781]
[1777619254504,30.87,76978.86,0.0,0.04864,6e-05,5.80014]
[1777619260561,30.87,76983.35,0.0,0.04892,6e-05,5.82772]
[1777619265596,30.89,76993.45,0.0,0.04958,6e-05,5.89136]
[1777619270631,30.9,76995.12,0.0,0.04976,6e-05,5.90791]
[1777619275667,30.91,76999.04,0.0,0.05002,6e-05,5.93355]
[1777619277161,30.91,76998.98,0.0,0.05002,6e-05,5.93349]
[1777619277681,30.91,76999.11,0.0,0.05003,6e-05,5.93449]
[1777619282718,30.92,77000.02,0.0,0.05013,6e-05,5.94324]
[1777619287751,30.94,76998.94,0.0,0.0502,6e-05,5.94991]
[1777619292793,30.94,76998.88,0.0,0.05021,6e-05,5.95104]
[1777619298829,30.95,76999.34,0.0,0.05025,6e-05,5.95505]
[1777619303865,30.95,76998.62,0.0,0.05022,6e-05,5.95224]
[1777619308899,30.95,76997.98,0.0,0.0502,6e-05,5.94989]
[1777619310329,30.95,76997.98,0.0,0.0502,6e-05,5.94989]
[1777619312913,30.95,76998.79,0.0,0.05022,6e-05,5.95133]
[1777619317962,30.96,76999.38,0.0,0.05027,6e-05,5.95609]
[1777619322997,30.96,76999.4,0.0,0.05029,6e-05,5.95741]
[1777619325133,30.96,76999.57,0.0,0.0503,6e-05,5.95859]
[1777619331054,30.97,76999.43,0.0,0.05035,6e-05,5.96365]
[1777619336089,30.97,76992.94,0.0,0.04999,6e-05,5.92871]
[1777619336931,30.97,76992.94,0.0,0.04999,6e-05,5.92871]
[1777619336969,30.97,76992.94,0.0,0.04999,6e-05,5.92871]
[1777619337007,30.97,76992.94,0.0,0.04999,6e-05,5.92871]
[1777619337497,30.97,76992.94,0.0,0.04999,6e-05,5.92871]
[1777619343137,30.98,76973.67,0.0,0.04891,6e-05,5.82478]
[1777619344988,30.98,76972.72,0.0,0.04886,6e-05,5.81993]
[1777619345049,30.98,76971.75,0.0,0.04881,6e-05,5.81498]
[1777619347416,30.98,76971.75,0.0,0.04881,6e-05,5.81498]
[1777619347489,30.98,76969.23,0.0,0.04867,6e-05,5.8019]
[1777619353208,30.98,76965.58,0.0,0.04849,6e-05,5.78409]
[1777619355653,30.98,76974.76,0.0,0.04901,6e-05,5.83476]
[1777619355704,30.98,76974.76,0.0,0.04901,6e-05,5.83476]
[1777619355761,30.98,76974.76,0.0,0.04901,6e-05,5.83476]
[1777619355822,30.98,76979.52,0.0,0.04929,6e-05,5.86132]
[1777619356078,30.98,76979.52,0.0,0.04929,6e-05,5.86132]
[1777619356174,30.98,76979.52,0.0,0.04929,6e-05,5.86132]
[1777619356290,30.98,76979.52,0.0,0.04929,6e-05,5.86132]
[1777619356398,30.98,76979.52,0.0,0.04929,6e-05,5.86132]
[1777619356401,30.98,76979.52,0.0,0.04929,6e-05,5.86132]
[1777619356458,30.98,76979.52,0.0,0.04929,6e-05,5.86132]
[1777619356471,30.99,76990.6,0.0,0.04993,6e-05,5.92286]
[1777619359585,30.99,77000.58,0.0,0.05053,6e-05,5.98089]
[1777619361113,30.99,77000.57,0.0,0.05054,6e-05,5.98151]
[1777619362833,31.0,77008.05,0.0,0.05101,6e-05,6.02619]
[1777619363067,31.0,77015.37,0.0,0.05144,6e-05,6.06753]
[1777619363092,31.0,77015.37,0.0,0.05144,6e-05,6.06753]
[1777619363277,31.0,77016.84,0.0,0.05155,6e-05,6.07728]
[1777619364265,31.0,77016.84,0.0,0.05155,6e-05,6.07728]
[1777619364282,31.0,77016.84,0.0,0.05155,6e-05,6.07728]
[1777619364783,31.0,77016.84,0.0,0.05155,6e-05,6.07728]
[1777619364824,31.0,77016.84,0.0,0.05155,6e-05,6.07728]
[1777619364294,31.0,77017.42,0.0,0.05159,6e-05,6.08182]
[1777619365454,31.0,77017.42,0.0,0.0516,6e-05,6.08194]
[1777619371590,31.01,77021.04,0.0,0.05183,6e-05,6.10461]
[1777619377377,31.01,77019.74,0.0,0.05174,6e-05,6.09474]
[1777619382412,31.01,77025.77,0.0,0.05209,6e-05,6.12812]
[1777619387817,31.0,77032.44,0.0,0.05247,6e-05,6.16341]
[1777619397517,31.0,77039.97,0.0,0.05291,6e-05,6.2051]
[1777619401550,31.0,77050.46,0.0,0.05354,6e-05,6.26482]
[1777619406581,30.99,77044.04,0.0,0.0531,6e-05,6.22356]
[1777619411618,30.99,77034.31,0.0,0.05251,6e-05,6.16797]
[1777619416649,30.99,77035.51,0.0,0.05259,6e-05,6.17482]
[1777619422692,30.99,77035.82,0.0,0.0526,6e-05,6.17658]
[1777619427727,30.99,77031.07,0.0,0.05232,6e-05,6.14971]
[1777619432761,30.99,77032.52,0.0,0.05238,6e-05,6.15429]
[1777619437797,30.99,77033.04,0.0,0.05241,6e-05,6.15745]
[1777619443844,30.99,77034.21,0.0,0.05248,6e-05,6.1643]
[1777619450896,30.99,77034.83,0.0,0.05252,6e-05,6.16803]
[1777619455928,30.99,77035.92,0.0,0.05259,6e-05,6.17436]
[1777619462979,30.99,77036.43,0.0,0.05262,6e-05,6.17744]
[1777619468959,30.99,77036.43,0.0,0.05263,6e-05,6.17756]
[1777619474055,30.99,77031.26,0.0,0.05232,6e-05,6.14837]
[1777619479090,30.99,77029.72,0.0,0.05223,6e-05,6.13978]
[1777619488681,30.99,77028.9,0.0,0.05217,6e-05,6.13465]
[1777619494196,30.99,77028.94,0.0,0.05213,6e-05,6.13009]
[1777619499230,30.99,77033.82,0.0,0.05242,6e-05,6.15733]
[1777619503947,30.99,77036.59,0.0,0.05259,6e-05,6.17319]
[1777619506551,30.99,77037.6,0.0,0.05265,6e-05,6.17913]
[1777619506603,30.99,77037.11,0.0,0.05262,6e-05,6.17639]
[1777619510928,30.99,77037.24,0.0,0.05263,6e-05,6.17728]
[1777619511017,30.99,77037.35,0.0,0.05264,6e-05,6.17755]
[1777619512940,30.99,77037.35,0.0,0.05264,6e-05,6.17755]
[1777619518363,30.99,77034.43,0.0,0.05245,6e-05,6.15976]
[1777619523397,30.99,77035.56,0.0,0.05251,6e-05,6.16535]
[1777619528434,30.99,77036.42,0.0,0.05255,6e-05,6.16931]
[1777619533468,30.98,77035.55,0.0,0.05249,6e-05,6.16348]
[1777619538503,30.98,77030.12,0.0,0.05215,6e-05,6.13181]
[1777619543538,30.98,77029.29,0.0,0.05209,6e-05,6.12645]
[1777619548573,30.98,77028.99,0.0,0.05207,6e-05,6.12419]
[1777619553611,30.98,77031.66,0.0,0.05219,6e-05,6.13491]
[1777619558646,30.98,77036.42,0.0,0.05247,6e-05,6.1613]
[1777619563877,30.98,77033.8,0.0,0.05231,6e-05,6.14592]
[1777619569709,30.98,77030.82,0.0,0.05212,6e-05,6.12833]
[1777619575765,30.97,77032.24,0.0,0.0522,6e-05,6.13576]
[1777619580800,30.97,77033.29,0.0,0.05226,6e-05,6.14124]
[1777619586843,30.97,77034.49,0.0,0.05233,6e-05,6.14747]
[1777619591878,30.97,77035.43,0.0,0.05238,6e-05,6.15232]
[1777619596917,30.97,77034.85,0.0,0.05234,6e-05,6.14857]
[1777619601952,30.97,77037.21,0.0,0.05248,6e-05,6.1616]
[1777619607993,30.97,77038.14,0.0,0.05253,6e-05,6.16635]
[1777619613029,30.97,77036.03,0.0,0.05236,6e-05,6.15009]
[1777619618064,30.97,77034.41,0.0,0.05226,6e-05,6.1406]
[1777619623100,30.97,77031.64,0.0,0.0521,6e-05,6.12468]
[1777619628134,30.97,77027.99,0.0,0.05188,6e-05,6.10394]
[1777619633169,30.97,77024.12,0.0,0.05165,6e-05,6.08203]
[1777619638205,30.97,77016.65,0.0,0.05121,6e-05,6.04015]
[1777619643239,30.97,77017.25,0.0,0.05124,6e-05,6.04371]
[1777619648275,30.97,77016.3,0.0,0.05119,6e-05,6.03852]
[1777619650764,30.97,77015.65,0.0,0.05115,6e-05,6.0349]
[1777619650808,30.97,77010.5,0.0,0.05085,6e-05,6.00604]
[1777619656333,30.97,77005.55,0.0,0.05056,6e-05,5.97898]
[1777619661367,30.97,77005.07,0.0,0.05054,6e-05,5.97688]
[1777619666403,30.97,77004.1,0.0,0.05049,6e-05,5.97206]
[1777619671683,30.97,77005.85,0.0,0.0506,6e-05,5.98224]
[1777619677480,30.97,77006.79,0.0,0.05063,6e-05,5.98433]
[1777619682517,30.98,77006.07,0.0,0.05059,6e-05,5.98079]
[1777619687550,30.98,77004.98,0.0,0.05054,6e-05,5.97521]
[1777619692586,30.98,77004.83,0.0,0.05053,6e-05,5.97493]
[1777619697621,30.98,77004.77,0.0,0.05054,6e-05,5.97517]
[1777619702800,30.98,77006.56,0.0,0.05065,6e-05,5.98563]
[1777619708702,30.98,77007.95,0.0,0.05073,6e-05,5.99401]
[1777619713738,30.98,77006.42,0.0,0.05065,6e-05,5.98593]
[1777619718773,30.98,77005.56,0.0,0.0506,6e-05,5.98159]
[1777619724817,30.98,77001.94,0.0,0.0504,6e-05,5.96207]
[1777619729850,30.98,77001.34,0.0,0.05037,6e-05,5.95933]
[1777619734885,30.99,77001.74,0.0,0.05037,6e-05,5.95838]
[1777619735786,30.99,77001.74,0.0,0.05037,6e-05,5.95838]
[1777619736227,30.99,76999.19,0.0,0.05022,6e-05,5.94431]
[1777619738406,30.99,76993.51,0.0,0.0499,6e-05,5.91303]
[1777619743949,30.99,76989.84,0.0,0.0497,6e-05,5.89396]
[1777619747980,30.99,76975.06,0.0,0.04886,6e-05,5.81375]
[1777619753016,30.99,76976.91,0.0,0.04899,6e-05,5.82591]
[1777619758049,31.0,76979.56,0.0,0.04916,6e-05,5.84248]
[1777619763085,31.0,76983.27,0.0,0.0494,6e-05,5.86485]
[1777619768120,31.01,76984.93,0.0,0.04951,6e-05,5.87588]
[1777619773156,31.01,76991.5,0.0,0.04991,6e-05,5.91404]
[1777619778190,31.01,76997.92,0.0,0.0503,6e-05,5.95111]
[1777619783225,31.01,76996.73,0.0,0.05024,6e-05,5.94577]
[1777619788262,31.02,76994.71,0.0,0.05014,6e-05,5.9358]
[1777619793296,31.02,76993.84,0.0,0.05007,6e-05,5.92851]
[1777619798333,31.02,76989.54,0.0,0.04984,6e-05,5.90645]
[1777619803368,31.03,76987.89,0.0,0.04976,6e-05,5.89895]
[1777619808403,31.03,76990.53,0.0,0.04993,6e-05,5.91516]
[1777619814152,31.03,76997.97,0.0,0.05038,6e-05,5.95776]
[1777619819480,31.04,77003.34,0.0,0.05072,6e-05,5.99059]
[1777619824515,31.04,77002.55,0.0,0.0507,6e-05,5.98813]
[1777619829550,31.04,77008.63,0.0,0.05107,6e-05,6.02391]
[1777619834585,31.05,77009.27,0.0,0.05113,6e-05,6.02918]
[1777619839620,31.05,77009.67,0.0,0.05117,6e-05,6.03306]
[1777619844655,31.05,77009.72,0.0,0.05119,6e-05,6.03497]
[1777619849690,31.06,77010.53,0.0,0.05125,6e-05,6.04114]
[1777619855731,31.06,77012.57,0.0,0.05137,6e-05,6.05069]
[1777619860768,31.06,77016.91,0.0,0.05164,6e-05,6.0767]
[1777619865802,31.07,77024.31,0.0,0.05209,6e-05,6.11972]
[1777619870837,31.07,77024.32,0.0,0.05211,6e-05,6.12093]
[1777619875872,31.07,77024.75,0.0,0.05214,6e-05,6.12439]
[1777619880909,31.07,77024.05,0.0,0.05211,6e-05,6.12136]
[1777619885941,31.07,77022.82,0.0,0.05205,6e-05,6.11531]
[1777619886982,31.07,77022.82,0.0,0.05205,6e-05,6.11531]
[1777619887025,31.07,77022.82,0.0,0.05205,6e-05,6.11531]
[1777619887045,31.07,77022.06,0.0,0.052,6e-05,6.11119]
[1777619887870,31.07,77022.06,0.0,0.052,6e-05,6.11119]
[1777619887995,31.07,77020.93,0.0,0.05194,6e-05,6.10498]
[1777619893998,31.08,77020.84,0.0,0.05194,6e-05,6.10546]
[1777619899034,31.08,77020.25,0.0,0.05192,6e-05,6.10288]
[1777619902523,31.08,77020.53,0.0,0.05194,6e-05,6.10487]
[1777619902666,31.08,77020.53,0.0,0.05194,6e-05,6.10487]
[1777619903065,31.08,77020.45,0.0,0.05194,6e-05,6.10456]
[1777619905075,31.08,77010.06,0.0,0.05132,6e-05,6.04601]
[1777619905520,31.08,77010.06,0.0,0.05132,6e-05,6.04601]
[1777619905550,31.08,77010.06,0.0,0.05132,6e-05,6.04601]
[1777619906083,31.08,77009.19,0.0,0.05127,6e-05,6.04113]
[1777619911118,31.08,77012.35,0.0,0.05142,6e-05,6.05505]
[1777619916155,31.08,77021.02,0.0,0.05194,6e-05,6.10357]
[1777619921189,31.08,77020.87,0.0,0.05192,6e-05,6.10238]
[1777619926223,31.08,77022.4,0.0,0.05201,6e-05,6.11064]
[1777619931258,31.08,77021.6,0.0,0.05196,6e-05,6.10569]
[1777619936293,31.07,77021.28,0.0,0.05193,6e-05,6.1034]
[1777619941327,31.07,77020.46,0.0,0.05188,6e-05,6.09828]
[1777619946363,31.07,77020.46,0.0,0.05187,6e-05,6.09776]
[1777619951398,31.07,77020.16,0.0,0.05185,6e-05,6.09552]
[1777619956433,31.07,77024.34,0.0,0.05209,6e-05,6.11859]
[1777619961468,31.07,77024.68,0.0,0.05211,6e-05,6.11981]
[1777619966503,31.07,77034.81,0.0,0.05271,6e-05,6.17659]
[1777619972475,31.07,77035.62,0.0,0.05273,6e-05,6.17729]
[1777619979595,31.07,77038.6,0.0,0.0529,6e-05,6.19421]
[1777619984630,31.07,77045.36,0.0,0.05331,6e-05,6.23272]
[1777619988157,31.07,77045.05,0.0,0.05329,6e-05,6.23087]
[1777619988342,31.07,77045.05,0.0,0.05329,6e-05,6.23087]
[1777619988439,31.07,77045.65,0.0,0.05333,6e-05,6.23426]
[1777619989113,31.07,77030.66,0.0,0.05242,6e-05,6.14885]
[1777619989978,31.07,77030.66,0.0,0.05242,6e-05,6.14885]
[1777619990011,31.07,77030.66,0.0,0.05242,6e-05,6.14885]
[1777619990035,31.07,77025.47,0.0,0.05211,6e-05,6.11934]
[1777619995244,31.07,77025.45,0.0,0.05211,6e-05,6.11885]
[1777619995297,31.07,77025.45,0.0,0.05211,6e-05,6.11885]
[1777619995345,31.07,77024.18,0.0,0.05203,6e-05,6.11158]
[1777619997221,31.07,77024.02,0.0,0.05202,6e-05,6.11059]
[1777619997260,31.07,77024.02,0.0,0.05202,6e-05,6.11059]
[1777619997267,31.07,77015.63,0.0,0.05152,6e-05,6.06332]
[1777620002652,31.07,77008.68,0.0,0.05111,6e-05,6.02444]
[1777620004773,31.07,77018.92,0.0,0.05172,6e-05,6.08207]
[1777620009806,31.07,77015.06,0.0,0.05149,6e-05,6.06035]
[1777620014842,31.07,77024.36,0.0,0.05204,6e-05,6.11256]
[1777620017862,31.07,77037.24,0.0,0.05282,6e-05,6.18598]
[1777620022900,31.07,77036.42,0.0,0.05277,6e-05,6.1815]
[1777620027935,31.07,77038.46,0.0,0.0529,6e-05,6.1933]
[1777620032972,31.07,77044.3,0.0,0.05322,6e-05,6.22274]
[1777620038274,31.07,77047.76,0.0,0.05343,6e-05,6.24237]
[1777620044048,31.06,77051.21,0.0,0.05362,6e-05,6.26072]
[1777620049084,31.05,77052.96,0.0,0.05365,6e-05,6.2634]
[1777620054434,31.04,77058.6,0.0,0.05392,6e-05,6.28833]
[1777620062177,31.03,77055.98,0.0,0.05373,6e-05,6.27134]
[1777620066756,31.03,77056.17,0.0,0.05374,6e-05,6.27159]
[1777620066815,31.03,77056.17,0.0,0.05374,6e-05,6.27159]
[1777620067434,31.03,77056.17,0.0,0.05374,6e-05,6.27159]
[1777620072876,31.03,77057.98,0.0,0.05383,6e-05,6.2807]
[1777620078291,31.03,77060.28,0.0,0.05396,6e-05,6.29235]
[1777620083326,31.02,77057.22,0.0,0.05376,6e-05,6.27361]
[1777620090375,31.02,77054.32,0.0,0.05356,6e-05,6.25558]
[1777620095409,31.02,77055.57,0.0,0.0536,6e-05,6.25788]
[1777620100443,31.02,77056.21,0.0,0.05363,6e-05,6.26055]
[1777620105479,31.02,77059.96,0.0,0.05385,6e-05,6.28099]
[1777620110515,31.01,77059.56,0.0,0.05381,6e-05,6.27754]
[1777620115549,31.01,77056.69,0.0,0.05362,6e-05,6.25991]
[1777620120584,31.01,77057.96,0.0,0.05369,6e-05,6.26618]
[1777620125619,31.01,77057.26,0.0,0.05363,6e-05,6.2611]
[1777620130654,31.01,77058.02,0.0,0.05367,6e-05,6.26444]
[1777620135689,31.0,77058.84,0.0,0.05371,6e-05,6.2681]
[1777620140723,31.0,77058.79,0.0,0.05369,6e-05,6.26652]
[1777620144752,31.0,77044.35,0.0,0.0528,6e-05,6.18313]
[1777620149788,31.0,77036.54,0.0,0.05233,6e-05,6.13826]
[1777620155830,31.0,77034.65,0.0,0.05218,6e-05,6.12357]
[1777620160875,31.0,77030.44,0.0,0.05193,6e-05,6.09988]
[1777620165909,31.0,77023.87,0.0,0.05154,6e-05,6.06225]
[1777620170945,31.0,77017.2,0.0,0.05114,6e-05,6.02458]
[1777620175979,31.0,77010.2,0.0,0.05073,6e-05,5.98576]
[1777620181017,31.0,77007.69,0.0,0.05059,6e-05,5.97242]
[1777620186052,31.0,77004.74,0.0,0.05043,6e-05,5.95671]
[1777620188065,31.0,76991.03,0.0,0.04964,6e-05,5.88106]
[1777620194110,31.01,76991.93,0.0,0.04971,6e-05,5.8879]
[1777620196121,31.01,77003.75,0.0,0.0504,6e-05,5.9541]
[1777620201156,31.01,77013.3,0.0,0.05097,6e-05,6.00846]
[1777620206192,31.01,77016.31,0.0,0.05115,6e-05,6.02594]
[1777620211226,31.01,77016.34,0.0,0.05113,6e-05,6.02281]
[1777620216262,31.01,77018.9,0.0,0.05129,6e-05,6.03766]
[1777620221296,31.01,77016.88,0.0,0.05117,6e-05,6.02678]
[1777620226338,31.01,77019.87,0.0,0.05136,6e-05,6.04407]
[1777620231366,31.02,77026.32,0.0,0.05175,6e-05,6.0814]
[1777620236401,31.02,77029.29,0.0,0.05194,6e-05,6.0992]
[1777620241436,31.02,77029.66,0.0,0.05197,6e-05,6.10196]
[1777620246471,31.02,77024.54,0.0,0.05166,6e-05,6.07277]
[1777620251506,31.02,77021.25,0.0,0.05146,6e-05,6.05417]
[1777620256543,31.02,77017.5,0.0,0.05124,6e-05,6.03325]
[1777620261576,31.02,77018.68,0.0,0.05131,6e-05,6.04007]
[1777620266611,31.02,77019.31,0.0,0.05136,6e-05,6.04413]
[1777620271647,31.02,77020.48,0.0,0.05141,6e-05,6.048]
[1777620276682,31.02,77019.79,0.0,0.05138,6e-05,6.0452]
[1777620281716,31.02,77019.73,0.0,0.05138,6e-05,6.04515]
[1777620285671,31.02,77019.04,0.0,0.05134,6e-05,6.04132]
[1777620285703,31.02,77019.04,0.0,0.05134,6e-05,6.04132]
[1777620285748,31.02,77019.96,0.0,0.05139,6e-05,6.04651]
[1777620290780,31.02,77020.25,0.0,0.05141,6e-05,6.04821]
[1777620295816,31.02,77020.33,0.0,0.05142,6e-05,6.04873]
[1777620298251,31.02,77020.07,0.0,0.0514,6e-05,6.0473]
[1777620300350,31.03,77022.29,0.0,0.05153,6e-05,6.05983]
[1777620300850,31.03,77011.79,0.0,0.05091,6e-05,6.00089]
[1777620304819,31.03,76995.58,0.0,0.04997,6e-05,5.91122]
[1777620309914,31.03,76995.4,0.0,0.04998,6e-05,5.91175]
[1777620314950,31.03,76996.12,0.0,0.05003,6e-05,5.91703]
[1777620319985,31.03,76995.63,0.0,0.05002,6e-05,5.91564]
[1777620325024,31.04,76991.48,0.0,0.0498,6e-05,5.89413]
[1777620327037,31.04,76981.15,0.0,0.04921,6e-05,5.83795]
[1777620330856,31.04,76979.39,0.0,0.04912,6e-05,5.82912]
[1777620331588,31.04,76967.31,0.0,0.04841,6e-05,5.7602]
[1777620337109,31.05,76953.19,0.0,0.04765,6e-05,5.68692]
[1777620341137,31.05,76966.5,0.0,0.04842,6e-05,5.76138]
[1777620346172,31.06,76971.39,0.0,0.04872,6e-05,5.79026]
[1777620351206,31.06,76976.39,0.0,0.04903,6e-05,5.81972]
[1777620356242,31.07,76973.58,0.0,0.04889,6e-05,5.80649]
[1777620361277,31.07,76973.87,0.0,0.04893,6e-05,5.81033]
[1777620367319,31.07,76972.97,0.0,0.04891,6e-05,5.80802]
[1777620372358,31.08,76972.7,0.0,0.04892,6e-05,5.80867]
[1777620377389,31.08,76972.65,0.0,0.04894,6e-05,5.8105]
[1777620382424,31.09,76973.41,0.0,0.049,6e-05,5.81673]
[1777620388466,31.09,76975.82,0.0,0.04917,6e-05,5.83239]
[1777620393929,31.09,76974.82,0.0,0.0491,6e-05,5.82474]
[1777620399543,31.1,76962.38,0.0,0.04842,6e-05,5.75978]
[1777620404581,31.1,76954.9,0.0,0.04802,6e-05,5.72129]
[1777620409616,31.11,76950.21,0.0,0.04778,6e-05,5.69802]
[1777620414651,31.11,76946.57,0.0,0.0476,6e-05,5.68046]
[1777620419687,31.12,76942.63,0.0,0.0474,6e-05,5.6613]
[1777620421705,31.12,76927.72,0.0,0.04659,5e-05,5.58233]
[1777620426739,31.12,76927.71,0.0,0.04662,5e-05,5.58501]
[1777620431772,31.13,76930.53,0.0,0.0468,5e-05,5.60285]
[1777620436808,31.13,76933.28,0.0,0.04698,6e-05,5.62032]
[1777620438829,31.14,76953.62,0.0,0.04813,6e-05,5.73094]
[1777620443867,31.14,76954.29,0.0,0.04818,6e-05,5.73659]
[1777620448899,31.14,76947.52,0.0,0.04783,6e-05,5.70201]
[1777620453934,31.15,76947.6,0.0,0.04783,6e-05,5.70099]
[1777620455611,31.15,76948.59,0.0,0.04789,6e-05,5.70681]
[1777620455679,31.15,76948.59,0.0,0.04789,6e-05,5.70681]
[1777620455771,31.15,76948.59,0.0,0.04789,6e-05,5.70681]
[1777620455832,31.15,76948.59,0.0,0.04789,6e-05,5.70681]
[1777620455952,31.15,76948.77,0.0,0.0479,6e-05,5.70825]
[1777620459357,31.15,76945.16,0.0,0.04772,6e-05,5.69023]
[1777620459382,31.15,76945.16,0.0,0.04772,6e-05,5.69023]
[1777620459976,31.15,76945.06,0.0,0.04772,6e-05,5.69019]
[1777620465013,31.16,76942.28,0.0,0.04759,6e-05,5.67771]
[1777620470047,31.16,76944.75,0.0,0.04776,6e-05,5.694]
[1777620476009,31.17,76946.75,0.0,0.04789,6e-05,5.70718]
[1777620481476,31.17,76947.59,0.0,0.04796,6e-05,5.714]
[1777620487166,31.18,76951.47,0.0,0.04821,6e-05,5.73805]
[1777620492204,31.18,76958.8,0.0,0.04865,6e-05,5.77976]
[1777620498246,31.19,76963.02,0.0,0.04891,6e-05,5.80477]
[1777620503282,31.19,76966.03,0.0,0.04909,6e-05,5.82278]
[1777620508315,31.19,76971.01,0.0,0.04939,6e-05,5.85155]
[1777620513350,31.2,76971.06,0.0,0.04938,6e-05,5.84948]
[1777620518385,31.2,76974.97,0.0,0.04962,6e-05,5.87244]
[1777620523421,31.2,76975.24,0.0,0.04965,6e-05,5.87535]
[1777620528455,31.2,76975.85,0.0,0.0497,6e-05,5.88014]
[1777620533498,31.21,76975.68,0.0,0.04971,6e-05,5.88072]
[1777620538525,31.21,76970.31,0.0,0.04942,6e-05,5.85286]
[1777620543560,31.21,76970.58,0.0,0.04945,6e-05,5.85603]
[1777620548596,31.22,76970.57,0.0,0.04947,6e-05,5.85763]
[1777620553631,31.22,76971.37,0.0,0.04953,6e-05,5.86364]
[1777620558666,31.22,76971.71,0.0,0.04957,6e-05,5.8671]
[1777620563701,31.23,76973.3,0.0,0.04967,6e-05,5.87735]
[1777620568735,31.23,76973.25,0.0,0.04969,6e-05,5.87856]
[1777620573771,31.23,76971.57,0.0,0.04958,6e-05,5.86707]
[1777620578806,31.24,76971.18,0.0,0.04957,6e-05,5.86658]
[1777620583841,31.24,76970.27,0.0,0.04954,6e-05,5.86329]
[1777620588876,31.24,76970.6,0.0,0.04958,6e-05,5.86677]
[1777620593911,31.25,76970.96,0.0,0.04961,6e-05,5.8704]
[1777620598946,31.25,76971.85,0.0,0.04968,6e-05,5.8769]
[1777620603980,31.25,76968.18,0.0,0.04949,6e-05,5.85842]
[1777620609017,31.25,76971.06,0.0,0.04967,6e-05,5.87594]
[1777620614052,31.26,76970.03,0.0,0.04963,6e-05,5.87196]
[1777620619087,31.26,76971.33,0.0,0.04972,6e-05,5.88078]
[1777620625655,31.26,76970.86,0.0,0.04971,6e-05,5.87951]
[1777620631172,31.27,76968.97,0.0,0.0496,6e-05,5.86806]
[1777620636206,31.27,76968.43,0.0,0.04959,6e-05,5.86688]
[1777620641244,31.28,76969.35,0.0,0.04966,6e-05,5.87404]
[1777620646276,31.28,76974.52,0.0,0.04998,6e-05,5.90394]
[1777620651317,31.28,76973.98,0.0,0.04996,6e-05,5.90239]
[1777620656346,31.28,76970.1,0.0,0.04975,6e-05,5.88246]
[1777620661381,31.29,76966.55,0.0,0.04957,6e-05,5.86449]
[1777620666417,31.29,76966.64,0.0,0.04959,6e-05,5.86647]
[1777620671451,31.29,76966.51,0.0,0.0496,6e-05,5.8673]
[1777620676486,31.3,76965.65,0.0,0.04956,6e-05,5.86423]
[1777620681925,31.3,76961.71,0.0,0.04935,6e-05,5.84405]
[1777620682024,31.3,76947.23,0.0,0.04854,6e-05,5.76576]
[1777620684938,31.3,76945.06,0.0,0.04843,6e-05,5.75498]
[1777620685010,31.3,76934.5,0.0,0.04784,6e-05,5.69856]
[1777620690585,31.31,76934.17,0.0,0.04786,6e-05,5.7003]
[1777620695621,31.32,76933.77,0.0,0.04784,6e-05,5.69734]
[1777620700704,31.32,76934.9,0.0,0.04793,6e-05,5.7058]
[1777620706697,31.33,76931.24,0.0,0.04777,6e-05,5.69045]
[1777620712196,31.35,76928.19,0.0,0.04774,6e-05,5.68736]
[1777620712228,31.35,76928.19,0.0,0.04774,6e-05,5.68736]
[1777620712246,31.37,76921.48,0.0,0.04743,6e-05,5.65728]
[1777620712404,31.37,76921.48,0.0,0.04743,6e-05,5.65728]
[1777620712747,31.38,76921.48,0.0,0.04749,6e-05,5.66348]
[1777620713960,31.38,76921.48,0.0,0.04749,6e-05,5.66348]
[1777620714047,31.39,76942.75,0.0,0.04874,6e-05,5.78383]
[1777620719231,31.42,76936.36,0.0,0.04855,6e-05,5.76549]
[1777620724831,31.47,76931.06,0.0,0.04852,6e-05,5.76148]
[1777620728859,31.48,76947.11,0.0,0.04948,6e-05,5.85366]
[1777620733898,31.49,76955.65,0.0,0.05001,6e-05,5.90419]
[1777620738929,31.49,76963.91,0.0,0.05049,6e-05,5.95027]
[1777620744191,31.49,76966.42,0.0,0.05064,6e-05,5.96452]
[1777620750011,31.49,76971.96,0.0,0.05097,6e-05,5.99551]
[1777620755044,31.49,76975.25,0.0,0.05113,6e-05,6.01003]
[1777620760078,31.49,76973.66,0.0,0.05104,6e-05,6.0015]
[1777620765113,31.49,76974.84,0.0,0.05111,6e-05,6.00827]
[1777620770149,31.49,76978.1,0.0,0.0513,6e-05,6.02645]
[1777620776199,31.49,76977.99,0.0,0.0513,6e-05,6.02589]
[1777620780795,31.49,76977.91,0.0,0.05129,6e-05,6.02547]
[1777620780852,31.49,76977.91,0.0,0.05129,6e-05,6.02547]
[1777620781235,31.49,76978.12,0.0,0.0513,6e-05,6.02664]
[1777620781489,31.49,76978.12,0.0,0.0513,6e-05,6.02664]
[1777620781540,31.49,76978.12,0.0,0.0513,6e-05,6.02664]
[1777620781570,31.49,76978.12,0.0,0.0513,6e-05,6.02664]
[1777620782242,31.49,76986.01,0.0,0.05177,6e-05,6.07042]
[1777620782719,31.49,76986.01,0.0,0.05177,6e-05,6.07042]
[1777620782765,31.49,76986.01,0.0,0.05177,6e-05,6.07042]
[1777620783247,31.49,76992.1,0.0,0.05212,6e-05,6.10427]
[1777620788283,31.49,76988.6,0.0,0.05191,6e-05,6.08416]
[1777620793318,31.49,76988.21,0.0,0.05188,6e-05,6.08161]
[1777620798352,31.49,76990.21,0.0,0.052,6e-05,6.09238]
[1777620803388,31.49,76991.19,0.0,0.05205,6e-05,6.09739]
[1777620808873,31.49,76990.65,0.0,0.05202,6e-05,6.09407]
[1777620811445,31.49,76982.26,0.0,0.05149,6e-05,6.04333]
[1777620818447,31.49,76982.39,0.0,0.05149,6e-05,6.04375]
[1777620823528,31.49,76982.05,0.0,0.05147,6e-05,6.0417]
[1777620828563,31.49,76981.82,0.0,0.05146,6e-05,6.04032]
[1777620833600,31.49,76978.89,0.0,0.05129,6e-05,6.02397]
[1777620838633,31.49,76976.7,0.0,0.05116,6e-05,6.01171]
[1777620843668,31.49,76974.49,0.0,0.05103,6e-05,5.99939]
[1777620848702,31.49,76972.99,0.0,0.05094,6e-05,5.99103]
[1777620853739,31.49,76971.28,0.0,0.05084,6e-05,5.98156]
[1777620858773,31.49,76969.83,0.0,0.05075,6e-05,5.97356]
[1777620863808,31.49,76966.89,0.0,0.05058,6e-05,5.95741]
[1777620868843,31.49,76965.36,0.0,0.0505,6e-05,5.9491]
[1777620873879,31.49,76964.96,0.0,0.05045,6e-05,5.9432]
[1777620880438,31.49,76964.48,0.0,0.05042,6e-05,5.94072]
[1777620889725,31.49,76963.58,0.0,0.05037,6e-05,5.9361]
[1777620895027,31.49,76963.06,0.0,0.05034,6e-05,5.93346]
[1777620900064,31.49,76962.91,0.0,0.05034,6e-05,5.93281]
[1777620905099,31.49,76962.96,0.0,0.05034,6e-05,5.93326]
[1777620910132,31.49,76963.91,0.0,0.0504,6e-05,5.93863]
[1777620915167,31.49,76965.06,0.0,0.05047,6e-05,5.94513]
[1777620920202,31.49,76967.57,0.0,0.05061,6e-05,5.95914]
[1777620925237,31.49,76970.49,0.0,0.05079,6e-05,5.97544]
[1777620930272,31.49,76972.05,0.0,0.05088,6e-05,5.98425]
[1777620935306,31.49,76976.76,0.0,0.05112,6e-05,6.00661]
[1777620940342,31.49,76984.93,0.0,0.0516,6e-05,6.05204]
[1777620942356,31.49,76998.33,0.0,0.05239,6e-05,6.12662]
[1777620947391,31.49,76999.98,0.0,0.05251,6e-05,6.13729]
[1777620952426,31.5,77000.27,0.0,0.05254,6e-05,6.14023]
[1777620953140,31.5,77000.27,0.0,0.05254,6e-05,6.14023]
[1777620953400,31.5,77000.27,0.0,0.05254,6e-05,6.14023]
[1777620953521,31.5,76980.46,0.0,0.05137,6e-05,6.02974]
[1777620953795,31.5,76980.46,0.0,0.05137,6e-05,6.02974]
[1777620953907,31.5,76980.46,0.0,0.05137,6e-05,6.02974]
[1777620953990,31.5,76980.46,0.0,0.05137,6e-05,6.02974]
[1777620954158,31.5,76980.46,0.0,0.05137,6e-05,6.02974]
[1777620954444,31.5,76980.46,0.0,0.05137,6e-05,6.02974]
[1777620954892,31.5,76980.46,0.0,0.05137,6e-05,6.02974]
[1777620954937,31.5,76980.46,0.0,0.05137,6e-05,6.02974]
[1777620955452,31.49,76969.52,0.0,0.05071,6e-05,5.96752]
[1777620958051,31.49,76973.9,0.0,0.05097,6e-05,5.99178]
[1777620958111,31.49,76973.9,0.0,0.05097,6e-05,5.99178]
[1777620958472,31.49,76977.76,0.0,0.05119,6e-05,6.01312]
[1777620959404,31.49,76977.76,0.0,0.05119,6e-05,6.01312]
[1777620959430,31.49,76977.76,0.0,0.05119,6e-05,6.01312]
[1777620959506,31.49,76978.9,0.0,0.05126,6e-05,6.01941]
[1777620960059,31.49,76978.9,0.0,0.05126,6e-05,6.01941]
[1777620960096,31.49,76978.9,0.0,0.05126,6e-05,6.01941]
[1777620960486,31.49,76978.9,0.0,0.05126,6e-05,6.01938]
[1777620965521,31.49,76971.36,0.0,0.05082,6e-05,5.97773]
[1777620970555,31.49,76970.25,0.0,0.05076,6e-05,5.9717]
[1777620975593,31.49,76968.98,0.0,0.05068,6e-05,5.96485]
[1777620980627,31.49,76967.87,0.0,0.05062,6e-05,5.9589]
[1777620986268,31.49,76967.1,0.0,0.05058,6e-05,5.95482]
[1777620987675,31.49,76978.0,0.0,0.05121,6e-05,6.01502]
[1777620992713,31.49,76985.91,0.0,0.05164,6e-05,6.05449]
[1777620997745,31.49,76981.26,0.0,0.05136,6e-05,6.02798]
[1777621002780,31.49,76980.4,0.0,0.0513,6e-05,6.02258]
[1777621007818,31.49,76980.74,0.0,0.05131,6e-05,6.02372]
[1777621012850,31.49,76979.5,0.0,0.05123,6e-05,6.01607]
[1777621017885,31.49,76976.64,0.0,0.05106,6e-05,5.99944]
[1777621022919,31.48,76977.1,0.0,0.05108,6e-05,6.00118]
[1777621027956,31.48,76977.35,0.0,0.05108,6e-05,6.00171]
[1777621032990,31.47,76981.4,0.0,0.05124,6e-05,6.01689]
[1777621038028,31.45,76981.88,0.0,0.05117,6e-05,6.01011]
[1777621043060,31.44,76982.21,0.0,0.05112,6e-05,6.00521]
[1777621049104,31.43,76984.21,0.0,0.05117,6e-05,6.01053]
[1777621054138,31.42,76987.63,0.0,0.05129,6e-05,6.0213]
[1777621059174,31.41,76990.73,0.0,0.05145,6e-05,6.03571]
[1777621064211,31.41,76990.58,0.0,0.05141,6e-05,6.03196]
[1777621069244,31.4,76992.32,0.0,0.05148,6e-05,6.03877]
[1777621074279,31.4,76990.57,0.0,0.05137,6e-05,6.02864]
[1777621080321,31.4,76991.81,0.0,0.05144,6e-05,6.03522]
[1777621085357,31.4,76993.24,0.0,0.05152,6e-05,6.04295]
[1777621090606,31.4,76994.24,0.0,0.05158,6e-05,6.04838]
[1777621094776,31.4,76994.34,0.0,0.05158,6e-05,6.04875]
[1777621095426,31.4,76994.85,0.0,0.05161,6e-05,6.05155]
[1777621099956,31.4,76995.73,0.0,0.05166,6e-05,6.05626]
[1777621100460,31.4,76995.85,0.0,0.05167,6e-05,6.05689]
[1777621105496,31.4,76996.45,0.0,0.0517,6e-05,6.06004]
[1777621108023,31.4,76996.75,0.0,0.05172,6e-05,6.06165]
[1777621108124,31.4,76996.79,0.0,0.05172,6e-05,6.06184]
[1777621113552,31.4,76997.22,0.0,0.05171,6e-05,6.06022]
[1777621116288,31.4,76996.98,0.0,0.0517,6e-05,6.05881]
[1777621116577,31.4,76996.77,0.0,0.05169,6e-05,6.05761]
[1777621121533,31.4,76992.82,0.0,0.05145,6e-05,6.03556]
[1777621121608,31.4,76992.99,0.0,0.05146,6e-05,6.03652]
[1777621122774,31.4,76993.08,0.0,0.05147,6e-05,6.03703]
[1777621123622,31.4,76993.27,0.0,0.05148,6e-05,6.0381]
[1777621125638,31.4,77004.02,0.0,0.05212,6e-05,6.09802]
[1777621130671,31.4,77004.3,0.0,0.05213,6e-05,6.09919]
[1777621137720,31.39,77005.79,0.0,0.05219,6e-05,6.10518]
[1777621144771,31.38,77004.7,0.0,0.05207,6e-05,6.0942]
[1777621150813,31.38,77002.05,0.0,0.05189,6e-05,6.07725]
[1777621155849,31.38,77001.62,0.0,0.05186,6e-05,6.07446]
[1777621160883,31.38,76998.11,0.0,0.05165,6e-05,6.05454]
[1777621165921,31.38,77000.7,0.0,0.0518,6e-05,6.06877]
[1777621171963,31.38,76999.9,0.0,0.05172,6e-05,6.06011]
[1777621176998,31.38,77002.08,0.0,0.05185,6e-05,6.07196]
[1777621182033,31.37,77002.0,0.0,0.05184,6e-05,6.07118]
[1777621187067,31.37,77002.41,0.0,0.05186,6e-05,6.07319]
[1777621192103,31.37,77002.87,0.0,0.05189,6e-05,6.07555]
[1777621197138,31.37,77003.16,0.0,0.0519,6e-05,6.077]
[1777621202174,31.37,77003.29,0.0,0.05191,6e-05,6.07757]
[1777621207209,31.37,77001.23,0.0,0.05178,6e-05,6.06604]
[1777621212243,31.37,77001.34,0.0,0.05179,6e-05,6.06668]
[1777621217278,31.37,77001.15,0.0,0.05178,6e-05,6.06566]
[1777621221928,31.37,77000.93,0.0,0.05177,6e-05,6.06446]
[1777621222313,31.37,77001.09,0.0,0.05178,6e-05,6.06537]
[1777621223846,31.37,77000.9,0.0,0.05177,6e-05,6.06432]
[1777621224581,31.37,77000.9,0.0,0.05177,6e-05,6.06432]
[1777621229803,31.37,77002.16,0.0,0.05184,6e-05,6.0714]
[1777621234972,31.37,77000.93,0.0,0.05174,6e-05,6.06081]
[1777621242454,31.37,77003.13,0.0,0.05187,6e-05,6.07344]
[1777621247488,31.37,76999.81,0.0,0.05168,6e-05,6.05519]
[1777621252525,31.38,76997.38,0.0,0.05154,6e-05,6.04196]
[1777621257558,31.38,76992.61,0.0,0.05126,6e-05,6.01578]
[1777621262594,31.38,76990.27,0.0,0.05113,6e-05,6.00315]
[1777621267628,31.38,76989.06,0.0,0.05106,6e-05,5.99679]
[1777621272664,31.38,76988.1,0.0,0.05101,6e-05,5.9918]
[1777621277700,31.38,76985.78,0.0,0.05088,6e-05,5.97927]
[1777621282735,31.38,76985.42,0.0,0.05086,6e-05,5.97761]
[1777621288777,31.38,76985.49,0.0,0.05087,6e-05,5.97838]
[1777621293812,31.38,76987.48,0.0,0.05096,6e-05,5.98586]
[1777621297934,31.38,76992.94,0.0,0.05128,6e-05,6.01625]
[1777621297970,31.38,76992.94,0.0,0.05128,6e-05,6.01625]
[1777621298849,31.38,77003.09,0.0,0.05188,6e-05,6.07276]
[1777621299908,31.38,77003.09,0.0,0.05188,6e-05,6.07276]
[1777621299954,31.38,77004.15,0.0,0.05194,6e-05,6.07846]
[1777621299961,31.38,77004.84,0.0,0.05198,6e-05,6.08232]
[1777621305092,31.38,77004.94,0.0,0.05198,6e-05,6.0824]
[1777621311203,31.38,77004.69,0.0,0.05196,6e-05,6.08045]
[1777621316974,31.38,77007.0,0.0,0.05209,6e-05,6.09265]
[1777621321933,31.38,77008.06,0.0,0.05215,6e-05,6.09819]
[1777621322010,31.38,77008.72,0.0,0.05219,6e-05,6.10179]
[1777621327045,31.38,77009.63,0.0,0.05223,6e-05,6.10642]
[1777621332080,31.37,77011.28,0.0,0.05233,6e-05,6.11521]
[1777621337115,31.37,77021.29,0.0,0.05292,6e-05,6.17088]
[1777621343158,31.37,77029.79,0.0,0.05342,6e-05,6.21756]
[1777621345370,31.37,77028.91,0.0,0.05336,6e-05,6.2123]
[1777621347377,31.37,77028.32,0.0,0.05332,6e-05,6.2084]
[1777621347381,31.37,77028.32,0.0,0.05332,6e-05,6.2084]
[1777621350537,31.37,77027.75,0.0,0.05328,6e-05,6.20432]
[1777621354934,31.37,77020.9,0.0,0.05282,6e-05,6.16066]
[1777621361283,31.36,77023.34,0.0,0.05294,6e-05,6.17219]
[1777621366317,31.36,77018.58,0.0,0.05264,6e-05,6.14411]
[1777621371353,31.36,77020.0,0.0,0.05272,6e-05,6.15108]
[1777621374909,31.36,77018.99,0.0,0.05265,6e-05,6.14475]
[1777621374933,31.35,77018.39,0.0,0.05261,6e-05,6.14118]
[1777621381427,31.35,77016.97,0.0,0.05252,6e-05,6.13198]
[1777621388473,31.35,77016.8,0.0,0.05249,6e-05,6.12993]
[1777621393508,31.35,77017.68,0.0,0.05254,6e-05,6.13413]
[1777621398542,31.35,77020.25,0.0,0.05268,6e-05,6.14786]
[1777621403577,31.35,77020.38,0.0,0.05268,6e-05,6.14779]
[1777621409620,31.34,77020.27,0.0,0.05267,6e-05,6.14622]
[1777621414654,31.34,77017.16,0.0,0.05244,6e-05,6.12414]
[1777621420696,31.33,77018.17,0.0,0.05245,6e-05,6.1251]
[1777621425731,31.33,77018.3,0.0,0.05245,6e-05,6.12528]
[1777621430970,31.33,77018.53,0.0,0.05246,6e-05,6.12614]
[1777621431841,31.33,77018.62,0.0,0.05247,6e-05,6.12654]
[1777621434210,31.33,77018.37,0.0,0.05245,6e-05,6.12481]
[1777621434796,31.33,77018.29,0.0,0.05244,6e-05,6.12425]
[1777621439829,31.33,77018.46,0.0,0.05245,6e-05,6.12469]
[1777621444864,31.33,77018.36,0.0,0.05244,6e-05,6.12361]
[1777621450906,31.33,77018.52,0.0,0.05244,6e-05,6.1239]
[1777621451782,31.33,77018.52,0.0,0.05244,6e-05,6.1239]
[1777621452746,31.33,77018.82,0.0,0.05246,6e-05,6.12549]
[1777621452920,31.33,77018.82,0.0,0.05245,6e-05,6.12538]
[1777621454998,31.33,77018.74,0.0,0.05245,6e-05,6.12483]
[1777621467019,31.32,77018.57,0.0,0.05242,6e-05,6.12259]
[1777621472054,31.32,77018.4,0.0,0.05238,6e-05,6.11728]
[1777621475076,31.32,76999.52,0.0,0.05126,6e-05,6.01148]
[1777621480110,31.32,76992.55,0.0,0.05085,6e-05,5.9732]
[1777621485149,31.33,76991.53,0.0,0.0508,6e-05,5.9682]
[1777621490181,31.33,76993.21,0.0,0.05091,6e-05,5.9782]
[1777621495215,31.33,76991.95,0.0,0.05084,6e-05,5.97196]
[1777621500250,31.33,76990.79,0.0,0.05078,6e-05,5.96645]
[1777621503822,31.33,76993.81,0.0,0.05096,6e-05,5.98353]
[1777621503896,31.33,76992.82,0.0,0.05091,6e-05,5.97836]
[1777621509313,31.33,77002.14,0.0,0.05146,6e-05,6.03073]
[1777621512033,31.33,77002.53,0.0,0.05149,6e-05,6.03312]
[1777621512113,31.33,77002.94,0.0,0.05151,6e-05,6.03551]
[1777621512559,31.33,77002.94,0.0,0.05151,6e-05,6.03551]
[1777621512659,31.33,77003.15,0.0,0.05153,6e-05,6.03679]
[1777621513612,31.33,77015.85,0.0,0.05228,6e-05,6.10795]
[1777621515460,31.33,77018.93,0.0,0.05246,6e-05,6.12525]
[1777621515562,31.33,77018.97,0.0,0.05247,6e-05,6.12544]
[1777621521397,31.33,77013.44,0.0,0.05213,6e-05,6.0943]
[1777621526433,31.33,77011.51,0.0,0.05202,6e-05,6.08354]
[1777621527255,31.33,77011.51,0.0,0.05202,6e-05,6.08354]
[1777621527756,31.33,77011.51,0.0,0.05202,6e-05,6.08354]
[1777621531548,31.33,76999.45,0.0,0.05128,6e-05,6.01263]
[1777621537516,31.34,77000.49,0.0,0.05135,6e-05,6.01925]
[1777621542552,31.34,77001.43,0.0,0.05141,6e-05,6.02515]
[1777621547587,31.34,77002.95,0.0,0.05151,6e-05,6.03425]
[1777621552622,31.34,77003.68,0.0,0.05156,6e-05,6.03895]
[1777621558155,31.34,77007.56,0.0,0.05179,6e-05,6.06109]
[1777621558170,31.34,77008.0,0.0,0.05182,6e-05,6.06366]
[1777621563699,31.34,77011.33,0.0,0.05203,6e-05,6.08292]
[1777621568734,31.34,77009.14,0.0,0.0519,6e-05,6.07114]
[1777621573770,31.35,77009.52,0.0,0.05197,6e-05,6.07802]
[1777621580021,31.35,77009.6,0.0,0.052,6e-05,6.08007]
[1777621585857,31.36,77013.15,0.0,0.05225,6e-05,6.10393]
[1777621587868,31.36,77025.73,0.0,0.05301,6e-05,6.1749]
[1777621592904,31.36,77022.01,0.0,0.05275,6e-05,6.14944]
[1777621598945,31.36,77019.87,0.0,0.05261,6e-05,6.13666]
[1777621603980,31.36,77019.16,0.0,0.05256,6e-05,6.13194]
[1777621606559,31.36,77018.01,0.0,0.05249,6e-05,6.12518]
[1777621606695,31.36,77018.01,0.0,0.05249,6e-05,6.12518]
[1777621614050,31.36,77019.87,0.0,0.05258,6e-05,6.13422]
[1777621619126,31.35,77018.71,0.0,0.05251,6e-05,6.12694]
[1777621625128,31.35,77033.02,0.0,0.05335,6e-05,6.20587]
[1777621630162,31.35,77035.17,0.0,0.05346,6e-05,6.21663]
[1777621636204,31.34,77036.01,0.0,0.05349,6e-05,6.21975]
[1777621641239,31.32,77037.41,0.0,0.05345,6e-05,6.21535]
[1777621646274,31.3,77039.12,0.0,0.05342,6e-05,6.21355]
[1777621651309,31.29,77033.17,0.0,0.053,6e-05,6.17269]
[1777621656346,31.27,77030.13,0.0,0.05271,6e-05,6.14565]
[1777621661547,31.26,77025.08,0.0,0.05231,6e-05,6.10826]
[1777621667423,31.25,77026.21,0.0,0.05232,6e-05,6.10951]
[1777621672459,31.24,77027.88,0.0,0.05239,6e-05,6.11605]
[1777621677493,31.23,77028.73,0.0,0.05237,6e-05,6.1143]
[1777621682527,31.21,77030.09,0.0,0.05235,6e-05,6.11226]
[1777621687564,31.19,77030.77,0.0,0.05229,6e-05,6.10721]
[1777621692600,31.18,77025.66,0.0,0.05191,6e-05,6.07159]
[1777621697633,31.18,77025.16,0.0,0.05185,6e-05,6.06606]
[1777621702667,31.17,77024.37,0.0,0.0518,6e-05,6.06102]
[1777621707704,31.17,77023.45,0.0,0.05173,6e-05,6.05403]
[1777621712737,31.17,77022.52,0.0,0.05163,6e-05,6.04434]
[1777621717773,31.17,77023.61,0.0,0.05169,6e-05,6.04982]
[1777621722808,31.17,77021.36,0.0,0.05155,6e-05,6.03663]
[1777621725831,31.17,77033.74,0.0,0.05229,6e-05,6.10593]
[1777621730870,31.16,77035.32,0.0,0.05235,6e-05,6.11179]
[1777621735902,31.16,77042.74,0.0,0.05278,6e-05,6.15255]
[1777621740936,31.13,77046.87,0.0,0.05288,6e-05,6.1617]
[1777621745971,31.11,77049.1,0.0,0.05292,6e-05,6.16524]
[1777621751006,31.1,77049.27,0.0,0.05283,6e-05,6.15741]
[1777621756045,31.07,77049.7,0.0,0.05272,6e-05,6.14701]
[1777621761080,31.05,77053.28,0.0,0.0528,6e-05,6.15523]
[1777621766115,31.03,77057.38,0.0,0.05297,6e-05,6.17101]
[1777621771149,31.03,77057.38,0.0,0.05293,6e-05,6.16589]
[1777621776185,31.03,77057.77,0.0,0.05294,6e-05,6.16698]
[1777621781221,31.03,77058.53,0.0,0.05297,6e-05,6.17022]
[1777621786256,31.03,77066.64,0.0,0.05346,6e-05,6.21534]
[1777621787353,31.03,77066.64,0.0,0.05346,6e-05,6.21534]
[1777621787392,31.03,77066.64,0.0,0.05346,6e-05,6.21534]
[1777621788270,31.02,77067.5,0.0,0.0535,6e-05,6.2197]
[1777621789151,31.02,77067.5,0.0,0.0535,6e-05,6.2197]
[1777621789257,31.02,77067.5,0.0,0.0535,6e-05,6.2197]
[1777621789279,31.02,77068.68,0.0,0.05357,6e-05,6.22617]
[1777621791296,31.02,77080.64,0.0,0.0543,6e-05,6.29439]
[1777621792179,31.02,77080.64,0.0,0.0543,6e-05,6.29439]
[1777621792223,31.02,77080.64,0.0,0.0543,6e-05,6.29439]
[1777621792298,31.02,77087.43,0.0,0.05472,6e-05,6.33328]
[1777621797335,31.02,77088.69,0.0,0.05477,6e-05,6.33816]
[1777621803376,31.01,77089.78,0.0,0.05481,6e-05,6.34147]
[1777621809417,31.01,77091.72,0.0,0.0549,6e-05,6.34958]
[1777621814453,31.0,77091.54,0.0,0.05485,6e-05,6.34584]
[1777621820495,30.99,77092.26,0.0,0.05486,6e-05,6.34677]
[1777621827545,30.99,77093.33,0.0,0.05489,6e-05,6.34912]
[1777621833057,30.97,77093.65,0.0,0.0548,6e-05,6.33981]
[1777621833091,30.97,77093.65,0.0,0.0548,6e-05,6.33981]
[1777621833192,30.97,77094.15,0.0,0.05482,6e-05,6.34162]
[1777621839377,30.97,77101.74,0.0,0.05527,6e-05,6.38345]
[1777621844663,30.96,77098.96,0.0,0.05505,6e-05,6.36321]
[1777621848691,30.96,77110.4,0.0,0.05575,6e-05,6.42786]
[1777621851712,30.94,77123.54,0.0,0.05649,6e-05,6.49585]
[1777621856747,30.93,77126.4,0.0,0.05664,6e-05,6.50983]
[1777621861791,30.93,77127.22,0.0,0.05665,6e-05,6.51093]
[1777621866821,30.92,77121.89,0.0,0.05627,6e-05,6.47613]
[1777621871853,30.91,77125.78,0.0,0.05648,6e-05,6.49527]
[1777621876887,30.91,77127.25,0.0,0.05654,6e-05,6.5007]
[1777621881923,30.9,77127.52,0.0,0.05652,6e-05,6.4991]
[1777621886958,30.89,77129.21,0.0,0.05659,6e-05,6.50595]
[1777621891993,30.89,77129.09,0.0,0.05652,6e-05,6.49814]
[1777621897028,30.88,77131.31,0.0,0.05663,6e-05,6.50824]
[1777621902063,30.88,77137.65,0.0,0.057,6e-05,6.54265]
[1777621907098,30.87,77138.72,0.0,0.05703,6e-05,6.54569]
[1777621912133,30.86,77140.08,0.0,0.05709,6e-05,6.55041]
[1777621916461,30.86,77127.33,0.0,0.05623,6e-05,6.47207]
[1777621916839,30.86,77127.33,0.0,0.05623,6e-05,6.47207]
[1777621916974,30.86,77127.33,0.0,0.05623,6e-05,6.47207]
[1777621917169,30.85,77127.33,0.0,0.05615,6e-05,6.46469]
[1777621918718,30.85,77119.88,0.0,0.05567,6e-05,6.42079]
[1777621918751,30.85,77119.88,0.0,0.05567,6e-05,6.42079]
[1777621919183,30.84,77124.31,0.0,0.05595,6e-05,6.44637]
[1777621924218,30.84,77124.18,0.0,0.05591,6e-05,6.44296]
[1777621929254,30.83,77126.06,0.0,0.05601,6e-05,6.45143]
[1777621934288,30.83,77116.69,0.0,0.05538,6e-05,6.39386]
[1777621939324,30.83,77112.71,0.0,0.05511,6e-05,6.36848]
[1777621943064,30.82,77113.39,0.0,0.05514,6e-05,6.37128]
[1777621943178,30.82,77113.39,0.0,0.05514,6e-05,6.37128]
[1777621943353,30.82,77113.47,0.0,0.05513,6e-05,6.37096]
[1777621944358,30.82,77131.02,0.0,0.05625,6e-05,6.47425]
[1777621945762,30.82,77126.02,0.0,0.05593,6e-05,6.44416]
[1777621945855,30.82,77126.02,0.0,0.05593,6e-05,6.44416]
[1777621946374,30.82,77121.92,0.0,0.05566,6e-05,6.41949]
[1777621951407,30.82,77121.25,0.0,0.05556,6e-05,6.40916]
[1777621956441,30.81,77122.92,0.0,0.05564,6e-05,6.41654]
[1777621961477,30.81,77124.31,0.0,0.0557,6e-05,6.42218]
[1777621966512,30.8,77122.4,0.0,0.05555,6e-05,6.40832]
[1777621971548,30.8,77122.0,0.0,0.05549,6e-05,6.40344]
[1777621976582,30.79,77120.66,0.0,0.05538,6e-05,6.39305]
[1777621982624,30.79,77120.4,0.0,0.05533,6e-05,6.38861]
[1777621987659,30.78,77120.85,0.0,0.05534,6e-05,6.38888]
[1777621992694,30.78,77121.79,0.0,0.05537,6e-05,6.39201]
[1777621997729,30.77,77120.6,0.0,0.05527,6e-05,6.38267]
[1777622002764,30.77,77120.09,0.0,0.05521,6e-05,6.3774]
[1777622005283,30.77,77129.92,0.0,0.05582,6e-05,6.4338]
[1777622011966,30.76,77129.14,0.0,0.05575,6e-05,6.4276]
[1777622017871,30.76,77129.16,0.0,0.05567,6e-05,6.41918]
[1777622023635,30.75,77133.25,0.0,0.05591,6e-05,6.44132]
[1777622028968,30.74,77136.09,0.0,0.05605,6e-05,6.45432]
[1777622034004,30.74,77133.23,0.0,0.05584,6e-05,6.43464]
[1777622039039,30.73,77133.18,0.0,0.05581,6e-05,6.43164]
[1777622044078,30.73,77129.27,0.0,0.05552,6e-05,6.40546]
[1777622049112,30.72,77130.28,0.0,0.05556,6e-05,6.40889]
[1777622054143,30.72,77127.72,0.0,0.05537,6e-05,6.39132]
[1777622059179,30.72,77128.46,0.0,0.05539,6e-05,6.39333]
[1777622064215,30.71,77129.87,0.0,0.05545,6e-05,6.39931]
[1777622069249,30.71,77130.31,0.0,0.05546,6e-05,6.39957]
[1777622074284,30.7,77130.97,0.0,0.05544,6e-05,6.3972]
[1777622079318,30.7,77135.17,0.0,0.05568,6e-05,6.41963]
[1777622084354,30.69,77134.64,0.0,0.05562,6e-05,6.41404]
[1777622089389,30.69,77132.67,0.0,0.05547,6e-05,6.40009]
[1777622094424,30.68,77131.92,0.0,0.0554,6e-05,6.39338]
[1777622099458,30.68,77130.38,0.0,0.05528,6e-05,6.38202]
[1777622104494,30.68,77129.36,0.0,0.05519,6e-05,6.37371]
[1777622109531,30.67,77127.18,0.0,0.05502,6e-05,6.35865]
[1777622115572,30.67,77125.86,0.0,0.05491,6e-05,6.34817]
[1777622120606,30.66,77119.2,0.0,0.05447,6e-05,6.30705]
[1777622125642,30.66,77119.96,0.0,0.05449,6e-05,6.30947]
[1777622130679,30.66,77123.36,0.0,0.05468,6e-05,6.32719]
[1777622136724,30.65,77122.93,0.0,0.05459,6e-05,6.31792]
[1777622141756,30.65,77121.65,0.0,0.05449,6e-05,6.30805]
[1777622146791,30.64,77120.6,0.0,0.05439,6e-05,6.29949]
[1777622151828,30.64,77119.87,0.0,0.05432,6e-05,6.2928]
[1777622157803,30.63,77119.25,0.0,0.05425,6e-05,6.28625]
[1777622163182,30.63,77119.35,0.0,0.05424,6e-05,6.28488]
[1777622168426,30.62,77118.4,0.0,0.05415,6e-05,6.2769]
[1777622174558,30.62,77116.21,0.0,0.05398,6e-05,6.26121]
[1777622180032,30.61,77116.77,0.0,0.05398,6e-05,6.26128]
[1777622185060,30.61,77116.73,0.0,0.05395,6e-05,6.25885]
[1777622190099,30.6,77117.05,0.0,0.05395,6e-05,6.25859]
[1777622196136,30.6,77115.09,0.0,0.05377,6e-05,6.24081]
[1777622201172,30.6,77115.34,0.0,0.05377,6e-05,6.24035]
[1777622208162,30.59,77115.6,0.0,0.05375,6e-05,6.23925]
[1777622215315,30.59,77117.9,0.0,0.05387,6e-05,6.25013]
[1777622221358,30.58,77120.08,0.0,0.05398,6e-05,6.26039]
[1777622226392,30.58,77120.55,0.0,0.05399,6e-05,6.26149]
[1777622231427,30.57,77120.28,0.0,0.05396,6e-05,6.25827]
[1777622236463,30.57,77118.87,0.0,0.05385,6e-05,6.24857]
[1777622239484,30.57,77129.33,0.0,0.0545,6e-05,6.30894]
[1777622244519,30.57,77133.1,0.0,0.05472,6e-05,6.32908]
[1777622249554,30.56,77131.74,0.0,0.05461,6e-05,6.31899]
[1777622254588,30.56,77129.92,0.0,0.05444,6e-05,6.30235]
[1777622259623,30.56,77131.93,0.0,0.05455,6e-05,6.31215]
[1777622264658,30.55,77131.03,0.0,0.05447,6e-05,6.30495]
[1777622269694,30.55,77129.42,0.0,0.05435,6e-05,6.29376]
[1777622274729,30.55,77129.54,0.0,0.05434,6e-05,6.29274]
[1777622279763,30.54,77129.15,0.0,0.05429,6e-05,6.2887]
[1777622280686,30.54,77129.15,0.0,0.05429,6e-05,6.2887]
[1777622286814,30.54,77129.68,0.0,0.0543,6e-05,6.28928]
[1777622291848,30.53,77129.43,0.0,0.05426,6e-05,6.28595]
[1777622294541,30.53,77127.5,0.0,0.05413,6e-05,6.27391]
[1777622294592,30.53,77127.5,0.0,0.05413,6e-05,6.27391]
[1777622294870,30.53,77127.29,0.0,0.05412,6e-05,6.27233]
[1777622300911,30.53,77128.02,0.0,0.05414,6e-05,6.2746]
[1777622301614,30.53,77128.02,0.0,0.05414,6e-05,6.2746]
[1777622301918,30.53,77127.46,0.0,0.0541,6e-05,6.271]
[1777622306953,30.52,77128.22,0.0,0.05413,6e-05,6.27389]
[1777622311988,30.52,77124.9,0.0,0.05388,6e-05,6.24904]
[1777622317025,30.52,77119.58,0.0,0.05353,6e-05,6.21688]
[1777622322058,30.52,77120.41,0.0,0.05357,6e-05,6.22073]
[1777622327096,30.52,77122.2,0.0,0.05367,6e-05,6.23017]
[1777622332131,30.51,77123.72,0.0,0.05376,6e-05,6.23801]
[1777622337166,30.51,77124.01,0.0,0.05376,6e-05,6.23867]
[1777622338256,30.51,77124.01,0.0,0.05376,6e-05,6.23867]
[1777622338276,30.51,77123.81,0.0,0.05375,6e-05,6.23729]
[1777622343583,30.51,77123.44,0.0,0.05371,6e-05,6.23412]
[1777622343601,30.51,77123.44,0.0,0.05371,6e-05,6.23412]
[1777622343618,30.51,77123.76,0.0,0.05373,6e-05,6.23579]
[1777622349250,30.51,77121.73,0.0,0.05359,6e-05,6.22293]
[1777622351549,30.51,77121.85,0.0,0.0536,6e-05,6.22343]
[1777622351649,30.51,77121.29,0.0,0.05356,6e-05,6.21975]
[1777622352387,30.51,77121.29,0.0,0.05356,6e-05,6.21975]
[1777622352456,30.51,77121.07,0.0,0.05354,6e-05,6.21827]
[1777622358314,30.5,77122.85,0.0,0.05364,6e-05,6.22763]
[1777622363348,30.5,77125.37,0.0,0.05379,6e-05,6.24112]
[1777622368383,30.5,77123.98,0.0,0.05369,6e-05,6.23147]
[1777622373418,30.5,77122.39,0.0,0.05354,6e-05,6.21709]
[1777622378453,30.5,77120.86,0.0,0.05343,6e-05,6.20706]
[1777622384423,30.49,77121.07,0.0,0.05344,6e-05,6.20745]
[1777622385727,30.49,77120.32,0.0,0.05339,6e-05,6.20267]
[1777622385828,30.49,77120.59,0.0,0.0534,6e-05,6.20404]
[1777622392871,30.49,77119.17,0.0,0.0533,6e-05,6.1948]
[1777622393085,30.49,77119.17,0.0,0.0533,6e-05,6.1948]
[1777622393558,30.49,77118.82,0.0,0.05328,6e-05,6.19222]
[1777622397546,30.49,77119.07,0.0,0.05328,6e-05,6.19313]
[1777622397647,30.49,77119.93,0.0,0.05334,6e-05,6.19795]
[1777622399017,30.49,77119.93,0.0,0.05334,6e-05,6.19795]
[1777622399600,30.49,77120.44,0.0,0.05337,6e-05,6.20074]
[1777622401646,30.49,77120.41,0.0,0.05336,6e-05,6.20018]
[1777622403103,30.49,77121.56,0.0,0.05343,6e-05,6.20688]
[1777622400210,30.49,77121.56,0.0,0.05343,6e-05,6.20688]
[1777622408614,30.49,77121.56,0.0,0.05343,6e-05,6.20688]
[1777622413243,30.49,77097.16,0.0,0.05192,6e-05,6.06561]
[1777622414187,30.49,77099.54,0.0,0.05207,6e-05,6.0793]
[1777622414724,30.49,77109.67,0.0,0.05269,6e-05,6.13779]
[1777622419781,30.49,77111.18,0.0,0.05279,6e-05,6.14654]
[1777622423542,30.49,77112.09,0.0,0.05284,6e-05,6.15181]
[1777622423616,30.49,77112.28,0.0,0.05285,6e-05,6.15292]
[1777622428845,30.49,77115.57,0.0,0.05306,6e-05,6.17202]
[1777622433877,30.49,77113.58,0.0,0.0529,6e-05,6.15655]
[1777622438920,30.49,77113.29,0.0,0.05289,6e-05,6.15487]
[1777622441935,30.49,77099.49,0.0,0.05204,6e-05,6.07513]
[1777622446969,30.49,77099.42,0.0,0.05203,6e-05,6.07473]
[1777622452007,30.49,77101.08,0.0,0.05213,6e-05,6.08429]
[1777622457039,30.49,77101.67,0.0,0.05217,6e-05,6.08769]
[1777622460061,30.49,77091.65,0.0,0.05156,6e-05,6.03012]
[1777622465096,30.48,77102.56,0.0,0.05218,6e-05,6.08902]
[1777622470131,30.47,77107.28,0.0,0.05243,6e-05,6.11192]
[1777622475166,30.46,77111.47,0.0,0.05264,6e-05,6.13178]
[1777622480201,30.46,77111.79,0.0,0.05261,6e-05,6.12916]
[1777622485237,30.45,77108.43,0.0,0.05235,6e-05,6.10454]
[1777622490271,30.44,77109.8,0.0,0.05239,6e-05,6.1091]
[1777622495306,30.43,77110.72,0.0,0.05237,6e-05,6.10557]
[1777622500313,30.42,77111.28,0.0,0.05236,6e-05,6.10474]
[1777622505378,30.42,77111.57,0.0,0.05233,6e-05,6.1024]
[1777622510413,30.41,77114.07,0.0,0.05244,6e-05,6.11288]
[1777622515453,30.4,77113.75,0.0,0.05238,6e-05,6.10716]
[1777622520488,30.39,77112.61,0.0,0.05227,6e-05,6.09684]
[1777622522503,30.39,77100.55,0.0,0.05152,6e-05,6.02602]
[1777622524516,30.39,77090.96,0.0,0.05093,6e-05,5.96999]
[1777622529551,30.38,77096.39,0.0,0.05122,6e-05,5.9982]
[1777622534076,30.38,77095.38,0.0,0.05114,6e-05,5.99064]
[1777622534137,30.38,77094.39,0.0,0.05108,6e-05,5.98438]
[1777622539621,30.37,77091.17,0.0,0.05085,6e-05,5.96255]
[1777622544656,30.37,77089.06,0.0,0.05069,6e-05,5.94779]
[1777622546905,30.37,77090.95,0.0,0.0508,6e-05,5.95802]
[1777622546974,30.37,77090.38,0.0,0.05076,6e-05,5.95422]
[1777622553720,30.36,77088.77,0.0,0.05059,6e-05,5.93755]
[1777622558756,30.35,77080.51,0.0,0.05007,6e-05,5.88834]
[1777622563792,30.35,77072.92,0.0,0.0496,6e-05,5.84344]
[1777622568826,30.35,77071.11,0.0,0.04948,6e-05,5.83157]
[1777622571848,30.35,77060.93,0.0,0.04887,6e-05,5.77354]
[1777622576882,30.34,77063.05,0.0,0.04898,6e-05,5.78403]
[1777622581917,30.34,77056.5,0.0,0.04858,6e-05,5.74604]
[1777622584115,30.34,77055.22,0.0,0.0485,6e-05,5.73866]
[1777622584138,30.34,77054.86,0.0,0.04848,6e-05,5.73642]
[1777622589986,30.34,77054.51,0.0,0.04844,6e-05,5.73306]
[1777622594083,30.34,77061.24,0.0,0.04883,6e-05,5.7698]
[1777622594278,30.34,77061.24,0.0,0.04883,6e-05,5.7698]
[1777622594118,30.34,77060.87,0.0,0.0488,6e-05,5.76742]
[1777622599639,30.37,77057.93,0.0,0.04881,6e-05,5.76808]
[1777622599654,30.37,77057.93,0.0,0.04881,6e-05,5.76808]
[1777622600057,30.38,77057.63,0.0,0.04885,6e-05,5.77131]
[1777622602195,30.39,77057.82,0.0,0.04891,6e-05,5.77714]
[1777622608113,30.45,77051.49,0.0,0.0489,6e-05,5.77544]
[1777622613149,30.48,77048.07,0.0,0.04881,6e-05,5.76635]
[1777622618177,30.49,77041.95,0.0,0.04856,6e-05,5.74228]
[1777622620906,30.52,77039.35,0.0,0.04857,6e-05,5.74269]
[1777622626245,30.55,77036.87,0.0,0.04855,6e-05,5.74098]
[1777622631279,30.57,77035.66,0.0,0.04861,6e-05,5.74627]
[1777622636313,30.57,77047.61,0.0,0.04933,6e-05,5.81513]
[1777622641350,30.58,77051.3,0.0,0.04957,6e-05,5.8378]
[1777622646386,30.58,77052.05,0.0,0.04963,6e-05,5.84394]
[1777622646605,30.58,77052.05,0.0,0.04963,6e-05,5.84394]
[1777622646651,30.58,77052.05,0.0,0.04963,6e-05,5.84394]
[1777622646706,30.58,77052.09,0.0,0.04964,6e-05,5.84454]
[1777622647710,30.58,77052.09,0.0,0.04964,6e-05,5.84454]
[1777622647808,30.58,77051.67,0.0,0.04961,6e-05,5.84175]
[1777622654442,30.59,77052.49,0.0,0.04969,6e-05,5.849]
[1777622659477,30.59,77053.62,0.0,0.04977,6e-05,5.85719]
[1777622663638,30.59,77057.23,0.0,0.05,6e-05,5.87848]
[1777622663710,30.59,77057.7,0.0,0.05003,6e-05,5.88146]
[1777622669546,30.6,77064.75,0.0,0.05046,6e-05,5.92289]
[1777622674582,30.6,77063.55,0.0,0.05038,6e-05,5.91366]
[1777622680251,30.6,77063.08,0.0,0.05036,6e-05,5.91214]
[1777622685659,30.6,77064.21,0.0,0.05045,6e-05,5.92039]
[1777622690694,30.61,77064.96,0.0,0.05051,6e-05,5.92578]
[1777622695729,30.61,77066.35,0.0,0.0506,6e-05,5.93468]
[1777622700350,30.61,77063.85,0.0,0.05046,6e-05,5.92123]
[1777622701771,30.61,77077.23,0.0,0.05127,6e-05,5.99761]
[1777622706807,30.61,77079.38,0.0,0.0514,6e-05,6.01022]
[1777622711841,30.61,77078.18,0.0,0.05133,6e-05,6.00376]
[1777622716875,30.61,77082.45,0.0,0.05159,6e-05,6.02833]
[1777622722919,30.61,77081.91,0.0,0.05156,6e-05,6.02536]
[1777622727953,30.61,77080.78,0.0,0.05149,6e-05,6.01896]
[1777622732987,30.61,77079.09,0.0,0.05136,6e-05,6.00556]
[1777622738023,30.61,77078.84,0.0,0.05135,6e-05,6.00424]
[1777622743058,30.61,77078.9,0.0,0.05135,6e-05,6.00466]
[1777622748093,30.61,77086.9,0.0,0.05183,6e-05,6.05014]
[1777622753128,30.61,77082.98,0.0,0.05159,6e-05,6.02748]
[1777622758163,30.61,77082.93,0.0,0.05159,6e-05,6.02701]
[1777622763201,30.61,77081.55,0.0,0.0515,6e-05,6.01898]
[1777622764814,30.61,77081.36,0.0,0.05149,6e-05,6.01787]
[1777622770391,30.61,77088.29,0.0,0.05191,6e-05,6.05727]
[1777622776292,30.61,77090.44,0.0,0.05203,6e-05,6.06886]
[1777622781327,30.61,77091.1,0.0,0.05207,6e-05,6.07229]
[1777622786362,30.56,77091.74,0.0,0.05182,6e-05,6.04875]
[1777622792404,30.55,77092.48,0.0,0.05178,6e-05,6.04419]
[1777622797440,30.53,77085.85,0.0,0.05126,6e-05,5.99569]
[1777622802476,30.47,77083.93,0.0,0.05084,6e-05,5.95616]
[1777622804505,30.47,77082.82,0.0,0.05076,6e-05,5.94918]
[1777622806510,30.46,77081.26,0.0,0.0506,6e-05,5.9333]
[1777622807511,30.46,77081.25,0.0,0.05058,6e-05,5.93198]
[1777622812545,30.45,77081.79,0.0,0.05058,6e-05,5.93186]
[1777622817580,30.44,77087.43,0.0,0.05088,6e-05,5.95997]
[1777622822621,30.44,77089.12,0.0,0.05094,6e-05,5.96615]
[1777622827656,30.43,77091.4,0.0,0.05105,6e-05,5.97648]
[1777622833329,30.43,77091.8,0.0,0.05108,6e-05,5.9792]
[1777622840559,30.43,77091.78,0.0,0.05108,6e-05,5.97966]
[1777622847797,30.44,77092.27,0.0,0.05112,6e-05,5.98347]
[1777622851491,30.44,77091.32,0.0,0.05107,6e-05,5.97825]
[1777622856860,30.44,77083.63,0.0,0.05059,6e-05,5.93161]
[1777622861895,30.44,77083.65,0.0,0.0506,6e-05,5.93254]
[1777622866930,30.44,77083.44,0.0,0.05059,6e-05,5.93217]
[1777622871966,30.44,77083.06,0.0,0.05058,6e-05,5.93085]
[1777622878009,30.45,77085.22,0.0,0.05072,6e-05,5.94409]
[1777622883042,30.45,77082.81,0.0,0.05058,6e-05,5.93122]
[1777622888527,30.45,77090.59,0.0,0.05106,6e-05,5.97597]
[1777622888544,30.45,77090.25,0.0,0.05104,6e-05,5.97415]
[1777622888684,30.45,77090.25,0.0,0.05104,6e-05,5.97415]
[1777622888686,30.45,77090.25,0.0,0.05104,6e-05,5.97415]
[1777622888740,30.45,77090.25,0.0,0.05104,6e-05,5.97415]
[1777622889100,30.45,77090.25,0.0,0.05104,6e-05,5.97427]
[1777622890584,30.45,77090.25,0.0,0.05104,6e-05,5.97427]
[1777622890623,30.45,77090.25,0.0,0.05104,6e-05,5.97427]
[1777622890622,30.45,77112.71,0.0,0.05241,6e-05,6.1033]
[1777622896133,30.45,77115.12,0.0,0.05255,6e-05,6.11672]
[1777622901168,30.45,77117.17,0.0,0.05267,6e-05,6.12809]
[1777622903420,30.45,77117.51,0.0,0.05269,6e-05,6.12996]
[1777622903451,30.45,77117.51,0.0,0.05269,6e-05,6.12996]
[1777622903463,30.45,77117.66,0.0,0.0527,6e-05,6.13073]
[1777622905377,30.45,77117.89,0.0,0.05272,6e-05,6.13196]
[1777622905407,30.45,77117.89,0.0,0.05272,6e-05,6.13196]
[1777622905478,30.45,77117.89,0.0,0.05271,6e-05,6.13186]
[1777622911239,30.44,77118.04,0.0,0.05269,6e-05,6.12823]
[1777622915267,30.44,77128.49,0.0,0.05333,6e-05,6.1885]
[1777622920302,30.43,77130.53,0.0,0.05339,6e-05,6.19391]
[1777622925341,30.43,77135.05,0.0,0.05365,6e-05,6.2181]
[1777622930381,30.42,77139.47,0.0,0.05391,6e-05,6.2428]
[1777622935418,30.42,77138.1,0.0,0.05381,6e-05,6.23356]
[1777622940449,30.42,77133.66,0.0,0.05352,6e-05,6.20641]
[1777622946493,30.42,77131.21,0.0,0.05336,6e-05,6.19096]
[1777622951528,30.42,77132.44,0.0,0.05342,6e-05,6.19716]
[1777622956564,30.41,77132.0,0.0,0.05338,6e-05,6.19363]
[1777622961626,30.41,77132.58,0.0,0.05341,6e-05,6.19604]
[1777622966662,30.41,77128.08,0.0,0.05312,6e-05,6.16882]
[1777622971697,30.41,77130.96,0.0,0.05326,6e-05,6.18083]
[1777622976732,30.41,77128.77,0.0,0.05311,6e-05,6.16725]
[1777622981770,30.41,77128.94,0.0,0.05311,6e-05,6.1673]
[1777622986809,30.4,77131.67,0.0,0.05327,6e-05,6.18235]
[1777622991839,30.4,77131.96,0.0,0.05328,6e-05,6.18315]
[1777622997880,30.4,77132.01,0.0,0.05327,6e-05,6.18235]
[1777623003922,30.4,77132.29,0.0,0.05328,6e-05,6.18291]
[1777623006695,30.4,77132.88,0.0,0.05331,6e-05,6.18617]
[1777623006722,30.4,77132.88,0.0,0.05331,6e-05,6.18617]
[1777623006751,30.4,77132.88,0.0,0.05331,6e-05,6.18617]
[1777623006943,30.4,77132.81,0.0,0.05331,6e-05,6.1854]
[1777623008036,30.4,77132.81,0.0,0.05331,6e-05,6.1854]
[1777623008254,30.4,77132.35,0.0,0.05327,6e-05,6.18171]
[1777623008941,30.4,77132.35,0.0,0.05327,6e-05,6.18171]
[1777623008995,30.4,77132.35,0.0,0.05326,6e-05,6.18153]
[1777623014998,30.39,77134.27,0.0,0.05337,6e-05,6.19163]
[1777623020892,30.39,77134.61,0.0,0.05339,6e-05,6.19286]
[1777623021580,30.39,77134.61,0.0,0.05339,6e-05,6.19286]
[1777623021615,30.39,77134.61,0.0,0.05339,6e-05,6.19286]
[1777623021625,30.39,77134.41,0.0,0.05337,6e-05,6.1913]
[1777623027083,30.39,77134.63,0.0,0.05337,6e-05,6.19145]
[1777623032270,30.39,77133.18,0.0,0.05328,6e-05,6.18259]
[1777623037593,30.39,77137.11,0.0,0.05348,6e-05,6.20031]
[1777623043195,30.38,77136.86,0.0,0.05344,6e-05,6.1973]
[1777623048230,30.38,77144.43,0.0,0.05391,6e-05,6.24043]
[1777623053265,30.38,77141.39,0.0,0.0537,6e-05,6.22142]
[1777623058300,30.38,77140.59,0.0,0.05364,6e-05,6.21576]
[1777623063335,30.38,77137.48,0.0,0.05344,6e-05,6.19671]
[1777623068372,30.37,77138.68,0.0,0.0535,6e-05,6.20294]
[1777623073405,30.37,77140.12,0.0,0.05359,6e-05,6.21056]
[1777623078443,30.37,77145.81,0.0,0.05393,6e-05,6.24284]
[1777623083479,30.37,77148.54,0.0,0.05409,6e-05,6.25779]
[1777623089522,30.37,77155.03,0.0,0.05449,6e-05,6.29456]
[1777623094556,30.36,77156.1,0.0,0.05451,6e-05,6.29577]
[1777623100598,30.36,77162.28,0.0,0.05489,6e-05,6.3307]
[1777623106645,30.36,77166.82,0.0,0.05516,6e-05,6.35591]
[1777623108768,30.36,77178.79,0.0,0.05593,7e-05,6.42674]
[1777623114700,30.35,77172.85,0.0,0.05552,6e-05,6.3892]
[1777623119736,30.35,77175.28,0.0,0.05566,6e-05,6.40206]
[1777623124774,30.35,77176.06,0.0,0.05569,6e-05,6.40492]
[1777623129807,30.34,77174.1,0.0,0.05555,6e-05,6.39143]
[1777623134841,30.34,77172.86,0.0,0.05545,6e-05,6.38229]
[1777623139876,30.34,77171.92,0.0,0.05537,6e-05,6.37498]
[1777623144913,30.33,77173.61,0.0,0.05546,6e-05,6.38333]
[1777623149950,30.33,77171.26,0.0,0.05529,6e-05,6.36756]
[1777623154985,30.3,77170.7,0.0,0.05504,6e-05,6.34408]
[1777623160024,30.28,77170.92,0.0,0.05492,6e-05,6.33258]
[1777623165054,30.26,77168.31,0.0,0.05468,6e-05,6.31072]
[1777623170872,30.25,77166.49,0.0,0.05446,6e-05,6.29095]
[1777623176133,30.23,77168.01,0.0,0.05444,6e-05,6.28862]
[1777623181167,30.23,77168.21,0.0,0.05444,6e-05,6.28888]
[1777623182671,30.23,77168.21,0.0,0.05444,6e-05,6.28888]
[1777623182716,30.23,77168.21,0.0,0.05444,6e-05,6.28888]
[1777623182772,30.23,77168.43,0.0,0.05445,6e-05,6.29001]
[1777623188217,30.22,77168.03,0.0,0.05441,6e-05,6.28652]
[1777623193250,30.22,77167.36,0.0,0.05436,6e-05,6.28153]
[1777623198286,30.22,77166.89,0.0,0.05432,6e-05,6.27768]
[1777623203321,30.22,77165.02,0.0,0.05419,6e-05,6.26555]
[1777623208356,30.22,77159.13,0.0,0.0538,6e-05,6.22976]
[1777623215311,30.21,77161.04,0.0,0.05388,6e-05,6.23579]
[1777623217989,30.21,77161.04,0.0,0.05388,6e-05,6.23579]
[1777623218014,30.21,77161.04,0.0,0.05388,6e-05,6.23579]
[1777623218863,30.21,77162.49,0.0,0.05396,6e-05,6.24376]
[1777623219544,30.21,77162.49,0.0,0.05396,6e-05,6.24376]
[1777623219578,30.21,77162.49,0.0,0.05396,6e-05,6.24376]
[1777623219588,30.21,77162.51,0.0,0.05396,6e-05,6.24366]
[1777623223028,30.21,77162.87,0.0,0.05398,6e-05,6.24536]
[1777623223060,30.21,77162.87,0.0,0.05398,6e-05,6.24536]
[1777623223461,30.21,77163.14,0.0,0.05399,6e-05,6.24652]
[1777623228496,30.21,77163.34,0.0,0.05399,6e-05,6.24657]
[1777623233530,30.21,77164.21,0.0,0.05404,6e-05,6.25053]
[1777623238566,30.2,77167.08,0.0,0.0542,6e-05,6.26624]
[1777623243600,30.2,77172.76,0.0,0.05455,6e-05,6.29847]
[1777623248950,30.2,77176.3,0.0,0.05477,6e-05,6.31819]
[1777623254678,30.19,77180.79,0.0,0.05503,6e-05,6.34257]
[1777623259713,30.19,77174.45,0.0,0.0546,6e-05,6.30325]
[1777623264749,30.19,77170.3,0.0,0.05432,6e-05,6.27745]
[1777623269784,30.19,77171.5,0.0,0.05439,6e-05,6.28344]
[1777623274819,30.18,77172.94,0.0,0.05444,6e-05,6.28698]
[1777623278203,30.18,77173.97,0.0,0.0545,6e-05,6.29244]
[1777623278543,30.18,77173.97,0.0,0.0545,6e-05,6.29244]
[1777623278858,30.18,77176.62,0.0,0.05466,6e-05,6.30798]
[1777623279858,30.18,77220.64,0.0,0.05755,7e-05,6.57316]
[1777623280868,30.18,77240.13,0.0,0.05886,7e-05,6.69211]
[1777623282706,30.18,77240.75,0.0,0.0589,7e-05,6.6951]
[1777623282763,30.18,77240.75,0.0,0.0589,7e-05,6.6951]
[1777623282880,30.18,77237.93,0.0,0.0587,7e-05,6.67688]
[1777623287915,30.17,77238.66,0.0,0.0587,7e-05,6.67734]
[1777623292950,30.16,77242.48,0.0,0.05891,7e-05,6.69676]
[1777623297984,30.16,77247.44,0.0,0.05921,7e-05,6.72328]
[1777623303020,30.15,77246.84,0.0,0.05912,7e-05,6.71522]
[1777623308055,30.14,77243.48,0.0,0.05884,7e-05,6.69026]
[1777623313091,30.13,77242.68,0.0,0.05874,7e-05,6.68142]
[1777623318126,30.13,77232.8,0.0,0.05803,7e-05,6.61681]
[1777623323165,30.12,77224.72,0.0,0.05745,7e-05,6.56406]
[1777623328198,30.11,77222.5,0.0,0.05727,7e-05,6.54741]
[1777623334252,30.11,77221.14,0.0,0.0571,7e-05,6.53143]
[1777623339274,30.1,77218.9,0.0,0.05692,7e-05,6.51485]
[1777623344885,30.1,77220.55,0.0,0.057,7e-05,6.52198]
[1777623345277,30.1,77225.89,0.0,0.05735,7e-05,6.55391]
[1777623345413,30.1,77225.89,0.0,0.05735,7e-05,6.55391]
[1777623345558,30.1,77247.58,0.0,0.05881,7e-05,6.68725]
[1777623346877,30.1,77247.58,0.0,0.05881,7e-05,6.68725]
[1777623346887,30.09,77260.22,0.0,0.05967,7e-05,6.76416]
[1777623347708,30.09,77260.22,0.0,0.05967,7e-05,6.76416]
[1777623347763,30.09,77246.69,0.0,0.05873,7e-05,6.67925]
[1777623349687,30.09,77246.69,0.0,0.05872,7e-05,6.67841]
[1777623350188,30.09,77271.08,0.0,0.06039,7e-05,6.82915]
[1777623350764,30.09,77271.08,0.0,0.06039,7e-05,6.82915]
[1777623351209,30.09,77273.65,0.0,0.06056,7e-05,6.84417]
[1777623351470,30.09,77273.65,0.0,0.06056,7e-05,6.84417]
[1777623351673,30.09,77273.65,0.0,0.06056,7e-05,6.84417]
[1777623351693,30.08,77297.98,0.0,0.06226,7e-05,6.99662]
[1777623352631,30.08,77297.98,0.0,0.06226,7e-05,6.99662]
[1777623352735,30.08,77323.18,0.0,0.06408,7e-05,7.15771]
[1777623353464,30.08,77323.18,0.0,0.06408,7e-05,7.15771]
[1777623353491,30.08,77323.18,0.0,0.06408,7e-05,7.15771]
[1777623353646,30.08,77342.49,0.0,0.06548,7e-05,7.28075]
[1777623354376,30.08,77342.49,0.0,0.06548,7e-05,7.28075]
[1777623354997,30.08,77353.68,0.0,0.0663,7e-05,7.35178]
[1777623360185,30.07,77346.91,0.0,0.06575,7e-05,7.30445]
[1777623365314,30.06,77341.04,0.0,0.06525,7e-05,7.26012]
[1777623367436,30.06,77346.91,0.0,0.06566,7e-05,7.29627]
[1777623367457,30.06,77346.91,0.0,0.06566,7e-05,7.29627]
[1777623367650,30.06,77363.49,0.0,0.06689,8e-05,7.40359]
[1777623371538,30.05,77366.47,0.0,0.06707,8e-05,7.41954]
[1777623372916,30.05,77369.73,0.0,0.06729,8e-05,7.43852]
[1777623372930,30.05,77369.73,0.0,0.06729,8e-05,7.43852]
[1777623372937,30.05,77369.73,0.0,0.06729,8e-05,7.43852]
[1777623373058,30.05,77369.73,0.0,0.06729,8e-05,7.43852]
[1777623373159,30.04,77369.66,0.0,0.06727,8e-05,7.43681]
[1777623374915,30.04,77369.66,0.0,0.06727,8e-05,7.43681]
[1777623375760,30.04,77378.8,0.0,0.06794,8e-05,7.49453]
[1777623375770,30.04,77373.69,0.0,0.06753,8e-05,7.45947]
[1777623377752,30.04,77373.69,0.0,0.06753,8e-05,7.45947]
[1777623377801,30.03,77375.2,0.0,0.06762,8e-05,7.46693]
[1777623383276,30.02,77376.92,0.0,0.06769,8e-05,7.47329]
[1777623385308,30.02,77372.53,0.0,0.06733,8e-05,7.44182]
[1777623385791,30.02,77372.53,0.0,0.06733,8e-05,7.44182]
[1777623385830,30.01,77369.41,0.0,0.06706,8e-05,7.41886]
[1777623387786,30.01,77369.41,0.0,0.06706,8e-05,7.41886]
[1777623387957,30.01,77369.41,0.0,0.06706,8e-05,7.41886]
[1777623387997,30.01,77370.31,0.0,0.0671,8e-05,7.42239]
[1777623389847,30.01,77370.28,0.0,0.06709,8e-05,7.421]
[1777623389918,30.01,77369.7,0.0,0.06703,8e-05,7.41599]
[1777623396012,30.0,77367.55,0.0,0.06678,8e-05,7.39297]
[1777623401355,29.98,77368.31,0.0,0.06674,8e-05,7.39001]
[1777623406798,29.97,77356.87,0.0,0.0658,7e-05,7.30839]
[1777623410832,29.96,77345.16,0.0,0.06489,7e-05,7.22828]
[1777623415898,29.96,77348.46,0.0,0.06509,7e-05,7.24591]
[1777623421909,29.95,77344.45,0.0,0.06472,7e-05,7.21335]
[1777623426944,29.94,77342.38,0.0,0.06451,7e-05,7.19536]
[1777623431980,29.93,77340.22,0.0,0.0643,7e-05,7.17695]
[1777623437016,29.92,77338.89,0.0,0.06415,7e-05,7.164]
[1777623442050,29.91,77334.87,0.0,0.06381,7e-05,7.13379]
[1777623447085,29.91,77333.58,0.0,0.06367,7e-05,7.12142]
[1777623452248,29.9,77333.24,0.0,0.06357,7e-05,7.11186]
[1777623458331,29.89,77337.59,0.0,0.06383,7e-05,7.13449]
[1777623464203,29.88,77342.02,0.0,0.06409,7e-05,7.15778]
[1777623469246,29.87,77340.94,0.0,0.06396,7e-05,7.14636]
[1777623474266,29.87,77339.56,0.0,0.06382,7e-05,7.13392]
[1777623479309,29.86,77338.41,0.0,0.06368,7e-05,7.12128]
[1777623484346,29.85,77335.16,0.0,0.06339,7e-05,7.09607]
[1777623489381,29.84,77336.5,0.0,0.06344,7e-05,7.10064]
[1777623494416,29.84,77336.24,0.0,0.06338,7e-05,7.09496]
[1777623499450,29.83,77336.59,0.0,0.06336,7e-05,7.09322]
[1777623504485,29.82,77336.1,0.0,0.06327,7e-05,7.086]
[1777623509519,29.82,77334.57,0.0,0.06312,7e-05,7.07211]
[1777623514556,29.81,77333.69,0.0,0.06297,7e-05,7.05827]
[1777623519592,29.8,77335.44,0.0,0.06306,7e-05,7.06564]
[1777623524625,29.8,77335.35,0.0,0.063,7e-05,7.06121]
[1777623529661,29.79,77338.11,0.0,0.06316,7e-05,7.07524]
[1777623534695,29.78,77337.04,0.0,0.06304,7e-05,7.06461]
[1777623539730,29.78,77334.38,0.0,0.06281,7e-05,7.04402]
[1777623544766,29.77,77333.66,0.0,0.06272,7e-05,7.03609]
[1777623550271,29.77,77330.49,0.0,0.06246,7e-05,7.0132]
[1777623555844,29.76,77328.15,0.0,0.06224,7e-05,6.99406]
[1777623560878,29.75,77330.01,0.0,0.06235,7e-05,7.00319]
[1777623566260,29.75,77332.66,0.0,0.06251,7e-05,7.01733]
[1777623571954,29.74,77332.26,0.0,0.0624,7e-05,7.00663]
[1777623576989,29.74,77332.33,0.0,0.06237,7e-05,7.00429]
[1777623582024,29.73,77332.7,0.0,0.06237,7e-05,7.00386]
[1777623587059,29.73,77332.9,0.0,0.06235,7e-05,7.00235]
[1777623587985,29.73,77332.9,0.0,0.06235,7e-05,7.00235]
[1777623588085,29.72,77333.08,0.0,0.06235,7e-05,7.00295]
[1777623591640,29.72,77332.45,0.0,0.06227,7e-05,6.99508]
[1777623592093,29.72,77331.39,0.0,0.06217,7e-05,6.98701]
[1777623597129,29.71,77333.12,0.0,0.06224,7e-05,6.99329]
[1777623602164,29.7,77332.44,0.0,0.06216,7e-05,6.98619]
[1777623605237,29.7,77332.4,0.0,0.06215,7e-05,6.98485]
[1777623605291,29.7,77332.55,0.0,0.06215,7e-05,6.98526]
[1777623611227,29.69,77333.14,0.0,0.06216,7e-05,6.98574]
[1777623616264,29.69,77333.49,0.0,0.06215,7e-05,6.98516]
[1777623618276,29.69,77344.5,0.0,0.06294,7e-05,7.055]
[1777623621979,29.68,77348.73,0.0,0.06322,7e-05,7.08026]
[1777623622016,29.68,77348.73,0.0,0.06322,7e-05,7.08026]
[1777623622308,29.68,77354.84,0.0,0.06367,7e-05,7.11992]
[1777623623431,29.68,77354.84,0.0,0.06367,7e-05,7.11992]
[1777623623314,29.68,77369.26,0.0,0.06473,7e-05,7.21331]
[1777623624320,29.68,77383.23,0.0,0.06576,8e-05,7.30345]
[1777623625325,29.68,77394.4,0.0,0.0666,8e-05,7.37629]
[1777623626248,29.68,77394.4,0.0,0.0666,8e-05,7.37629]
[1777623626387,29.68,77394.4,0.0,0.0666,8e-05,7.37629]
[1777623626368,29.66,77398.36,0.0,0.06677,8e-05,7.39124]
[1777623627339,29.64,77398.36,0.0,0.06663,8e-05,7.37986]
[1777623628528,29.62,77397.77,0.0,0.06646,8e-05,7.36468]
[1777623629352,29.6,77398.8,0.0,0.06641,8e-05,7.36055]
[1777623631368,29.58,77385.47,0.0,0.06523,8e-05,7.25627]
[1777623631560,29.58,77385.47,0.0,0.06523,8e-05,7.25627]
[1777623632376,29.58,77391.02,0.0,0.06564,8e-05,7.29198]
[1777623632617,29.58,77391.02,0.0,0.06564,8e-05,7.29198]
[1777623633121,29.58,77391.02,0.0,0.06564,8e-05,7.29198]
[1777623633388,29.57,77393.69,0.0,0.06583,8e-05,7.30867]
[1777623633815,29.57,77393.69,0.0,0.06583,8e-05,7.30867]
[1777623634390,29.57,77395.48,0.0,0.06595,8e-05,7.31952]
[1777623639425,29.56,77383.88,0.0,0.06502,8e-05,7.2379]
[1777623644459,29.56,77388.64,0.0,0.06532,8e-05,7.26474]
[1777623649497,29.49,77395.44,0.0,0.0654,8e-05,7.27179]
[1777623655388,29.47,77393.5,0.0,0.06512,8e-05,7.24742]
[1777623655459,29.47,77379.33,0.0,0.06403,7e-05,7.15235]
[1777623660589,29.46,77376.96,0.0,0.06382,7e-05,7.13343]
[1777623664026,29.46,77365.81,0.0,0.06297,7e-05,7.0586]
[1777623668645,29.45,77355.94,0.0,0.06221,7e-05,6.99118]
[1777623672134,29.45,77356.17,0.0,0.0622,7e-05,6.99038]
[1777623672182,29.44,77355.39,0.0,0.06212,7e-05,6.98305]
[1777623677669,29.43,77351.63,0.0,0.0618,7e-05,6.95432]
[1777623681846,29.43,77355.92,0.0,0.06205,7e-05,6.97668]
[1777623681942,29.43,77351.36,0.0,0.06171,7e-05,6.94716]
[1777623686900,29.42,77353.03,0.0,0.06179,7e-05,6.9537]
[1777623687889,29.42,77352.29,0.0,0.06172,7e-05,6.94785]
[1777623687891,29.42,77352.29,0.0,0.06172,7e-05,6.94785]
[1777623687985,29.41,77353.65,0.0,0.06181,7e-05,6.95559]
[1777623693819,29.4,77360.99,0.0,0.06224,7e-05,6.99259]
[1777623698855,29.39,77361.87,0.0,0.06224,7e-05,6.99292]
[1777623703891,29.38,77369.59,0.0,0.06274,7e-05,7.03759]
[1777623708938,29.38,77368.19,0.0,0.06259,7e-05,7.02396]
[1777623708992,29.37,77371.87,0.0,0.06284,7e-05,7.04685]
[1777623710684,29.37,77375.87,0.0,0.06311,7e-05,7.0707]
[1777623712500,29.37,77383.22,0.0,0.06365,7e-05,7.11769]
[1777623712955,29.37,77385.1,0.0,0.06378,7e-05,7.1295]
[1777623718566,29.36,77382.99,0.0,0.06358,7e-05,7.11193]
[1777623721127,29.35,77380.9,0.0,0.06338,7e-05,7.09439]
[1777623721157,29.35,77377.67,0.0,0.06311,7e-05,7.07067]
[1777623722444,29.35,77377.67,0.0,0.06311,7e-05,7.07067]
[1777623722842,29.35,77373.33,0.0,0.06278,7e-05,7.04105]
[1777623723025,29.35,77373.33,0.0,0.06278,7e-05,7.04105]
[1777623728060,29.34,77387.1,0.0,0.06374,7e-05,7.12601]
[1777623733096,29.33,77385.17,0.0,0.06355,7e-05,7.10993]
[1777623738130,29.33,77376.4,0.0,0.06287,7e-05,7.04985]
[1777623743165,29.32,77371.5,0.0,0.06246,7e-05,7.013]
[1777623748199,29.31,77372.42,0.0,0.06246,7e-05,7.01359]
[1777623753235,29.3,77375.29,0.0,0.06258,7e-05,7.02283]
[1777623756256,29.29,77385.78,0.0,0.06332,7e-05,7.08816]
[1777623760284,29.29,77397.09,0.0,0.06413,8e-05,7.16008]
[1777623765319,29.28,77404.58,0.0,0.06466,8e-05,7.20692]
[1777623770354,29.28,77406.44,0.0,0.06477,8e-05,7.21637]
[1777623775389,29.27,77414.56,0.0,0.06535,8e-05,7.26743]
[1777623780424,29.27,77414.79,0.0,0.06534,8e-05,7.2658]
[1777623785462,29.26,77412.01,0.0,0.06508,8e-05,7.24387]
[1777623790494,29.26,77411.23,0.0,0.06498,8e-05,7.23519]
[1777623795528,29.25,77406.81,0.0,0.06461,8e-05,7.20233]
[1777623799557,29.25,77396.94,0.0,0.06384,7e-05,7.13445]
[1777623804596,29.24,77387.3,0.0,0.06309,7e-05,7.06838]
[1777623809628,29.24,77383.58,0.0,0.06279,7e-05,7.04158]
[1777623814664,29.23,77381.52,0.0,0.06258,7e-05,7.02179]
[1777623819699,29.23,77379.03,0.0,0.06237,7e-05,7.00338]
[1777623824734,29.23,77383.77,0.0,0.06269,7e-05,7.0323]
[1777623829769,29.22,77384.35,0.0,0.06271,7e-05,7.03375]
[1777623835251,29.22,77387.97,0.0,0.06296,7e-05,7.05569]
[1777623840848,29.21,77394.02,0.0,0.06336,7e-05,7.09173]
[1777623845881,29.21,77391.75,0.0,0.06316,7e-05,7.07412]
[1777623850915,29.2,77398.94,0.0,0.06367,7e-05,7.11861]
[1777623855951,29.2,77401.01,0.0,0.06379,8e-05,7.12914]
[1777623860985,29.19,77400.52,0.0,0.06371,7e-05,7.12268]
[1777623866023,29.19,77398.6,0.0,0.06353,7e-05,7.10692]
[1777623871060,29.18,77401.68,0.0,0.0637,7e-05,7.12001]
[1777623872444,29.18,77401.68,0.0,0.0637,7e-05,7.12001]
[1777623872559,29.18,77401.68,0.0,0.0637,7e-05,7.12001]
[1777623872651,29.18,77407.5,0.0,0.06412,8e-05,7.15727]
[1777623872951,29.18,77407.5,0.0,0.06412,8e-05,7.15727]
[1777623873388,29.18,77407.5,0.0,0.06412,8e-05,7.15727]
[1777623873477,29.18,77449.63,0.0,0.06735,8e-05,7.43976]
[1777623874414,29.18,77472.46,0.0,0.06914,8e-05,7.59356]
[1777623875966,29.17,77472.46,0.0,0.06912,8e-05,7.59223]
[1777623876285,29.17,77472.46,0.0,0.06912,8e-05,7.59223]
[1777623876534,29.17,77472.46,0.0,0.06912,8e-05,7.59223]
[1777623876635,29.17,77462.9,0.0,0.06835,8e-05,7.52562]
[1777623878534,29.17,77462.9,0.0,0.06833,8e-05,7.5244]
[1777623878634,29.17,77468.52,0.0,0.06876,8e-05,7.56156]
[1777623880059,29.17,77474.78,0.0,0.06926,8e-05,7.60445]
[1777623880154,29.16,77477.89,0.0,0.06948,8e-05,7.62321]
[1777623881872,29.16,77477.89,0.0,0.06947,8e-05,7.62186]
[1777623882159,29.16,77482.16,0.0,0.06981,8e-05,7.65124]
[1777623885317,29.15,77482.41,0.0,0.06978,8e-05,7.64881]
[1777623885319,29.15,77477.68,0.0,0.0694,8e-05,7.61627]
[1777623886244,29.15,77477.68,0.0,0.0694,8e-05,7.61627]
[1777623886318,29.15,77477.68,0.0,0.0694,8e-05,7.61627]
[1777623886444,29.15,77474.35,0.0,0.0691,8e-05,7.59075]
[1777623890986,29.14,77477.07,0.0,0.06926,8e-05,7.60433]
[1777623891620,29.14,77477.07,0.0,0.06926,8e-05,7.60433]
[1777623891653,29.14,77478.65,0.0,0.06937,8e-05,7.61392]
[1777623891788,29.14,77478.65,0.0,0.06937,8e-05,7.61392]
[1777623891794,29.14,77478.65,0.0,0.06937,8e-05,7.61392]
[1777623892229,29.14,77478.65,0.0,0.06936,8e-05,7.61264]
[1777623895797,29.13,77484.68,0.0,0.06979,8e-05,7.65014]
[1777623895826,29.13,77484.68,0.0,0.06979,8e-05,7.65014]
[1777623896222,29.13,77484.68,0.0,0.06979,8e-05,7.65014]
[1777623896249,29.13,77484.68,0.0,0.06979,8e-05,7.65014]
[1777623896268,29.13,77484.69,0.0,0.06978,8e-05,7.64889]
[1777623897823,29.12,77484.69,0.0,0.06976,8e-05,7.64757]
[1777623898572,29.12,77475.5,0.0,0.06901,8e-05,7.5831]
[1777623899522,29.12,77475.5,0.0,0.06901,8e-05,7.5831]
[1777623899529,29.12,77474.24,0.0,0.06889,8e-05,7.57323]
[1777623904015,29.11,77465.12,0.0,0.06812,8e-05,7.50629]
[1777623904313,29.11,77453.71,0.0,0.06721,8e-05,7.42765]
[1777623905954,29.11,77445.5,0.0,0.06656,8e-05,7.37116]
[1777623906327,29.11,77442.23,0.0,0.06629,8e-05,7.34823]
[1777623911362,29.1,77442.7,0.0,0.06628,8e-05,7.34721]
[1777623916398,29.09,77437.27,0.0,0.06581,8e-05,7.30668]
[1777623921437,29.09,77441.96,0.0,0.06613,8e-05,7.33439]
[1777623926469,29.08,77443.76,0.0,0.06622,8e-05,7.34248]
[1777623931504,29.07,77442.43,0.0,0.06604,8e-05,7.3253]
[1777623934419,29.07,77450.2,0.0,0.06663,8e-05,7.37697]
[1777623934525,29.07,77451.63,0.0,0.06674,8e-05,7.3858]
[1777623939560,29.06,77454.28,0.0,0.06689,8e-05,7.39936]
[1777623943465,29.06,77453.52,0.0,0.0668,8e-05,7.39157]
[1777623944555,29.05,77451.41,0.0,0.06662,8e-05,7.37553]
[1777623944649,29.05,77445.73,0.0,0.06616,8e-05,7.33627]
[1777623950640,29.05,77451.2,0.0,0.06653,8e-05,7.36849]
[1777623955675,29.04,77451.61,0.0,0.06652,8e-05,7.36715]
[1777623960710,29.03,77451.87,0.0,0.0665,8e-05,7.36564]
[1777623965745,29.02,77440.2,0.0,0.06553,8e-05,7.28156]
[1777623970790,29.02,77435.2,0.0,0.06512,8e-05,7.24537]
[1777623975818,29.01,77444.52,0.0,0.0658,8e-05,7.30461]
[1777623980854,29.01,77447.63,0.0,0.06599,8e-05,7.32183]
[1777623985889,29.0,77445.95,0.0,0.06581,8e-05,7.3061]
[1777623990925,28.99,77439.47,0.0,0.06528,8e-05,7.25963]
[1777623992939,28.99,77430.75,0.0,0.06456,8e-05,7.19563]
[1777623997974,28.99,77429.9,0.0,0.06446,8e-05,7.18674]
[1777624001585,28.98,77439.0,0.0,0.06514,8e-05,7.24652]
[1777624001665,28.98,77453.0,0.0,0.06622,8e-05,7.34026]
[1777624003268,28.98,77453.0,0.0,0.06621,8e-05,7.33948]
[1777624003605,28.98,77453.0,0.0,0.06621,8e-05,7.33948]
[1777624003617,28.98,77452.51,0.0,0.06617,8e-05,7.33616]
[1777624009691,28.97,77453.67,0.0,0.06621,8e-05,7.33951]
[1777624009726,28.97,77449.74,0.0,0.06589,8e-05,7.31217]
[1777624010216,28.97,77449.74,0.0,0.06589,8e-05,7.31217]
[1777624010321,28.97,77449.74,0.0,0.06589,8e-05,7.31217]
[1777624010422,28.97,77449.67,0.0,0.06588,8e-05,7.31098]
[1777624015545,28.97,77448.62,0.0,0.06577,8e-05,7.30106]
[1777624016791,28.97,77449.02,0.0,0.06579,8e-05,7.30305]
[1777624016854,28.97,77449.02,0.0,0.06579,8e-05,7.30305]
[1777624016823,28.96,77451.51,0.0,0.06597,8e-05,7.31917]
[1777624017252,28.96,77451.51,0.0,0.06597,8e-05,7.31917]
[1777624017902,28.96,77456.31,0.0,0.06634,8e-05,7.35094]
[1777624018115,28.96,77456.31,0.0,0.06633,8e-05,7.35015]
[1777624019256,28.96,77456.31,0.0,0.06633,8e-05,7.35015]
[1777624019590,28.96,77456.31,0.0,0.06633,8e-05,7.35015]
[1777624019597,28.96,77458.29,0.0,0.06647,8e-05,7.36276]
[1777624021718,28.96,77439.85,0.0,0.06503,8e-05,7.23663]
[1777624027178,28.95,77437.25,0.0,0.06479,8e-05,7.21616]
[1777624032078,28.94,77442.37,0.0,0.06508,8e-05,7.24149]
[1777624032860,28.91,77453.31,0.0,0.06576,8e-05,7.30077]
[1777624038832,28.86,77455.16,0.0,0.06557,8e-05,7.28449]
[1777624044297,28.8,77456.68,0.0,0.06528,8e-05,7.26017]
[1777624047271,28.79,77457.92,0.0,0.0653,8e-05,7.26133]
[1777624047326,28.79,77457.92,0.0,0.0653,8e-05,7.26133]
[1777624047889,28.79,77453.17,0.0,0.06491,8e-05,7.22798]
[1777624048309,28.79,77453.17,0.0,0.06491,8e-05,7.22798]
[1777624048333,28.79,77453.17,0.0,0.06491,8e-05,7.22798]
[1777624048378,28.79,77451.24,0.0,0.06477,8e-05,7.21494]
[1777624050334,28.79,77451.24,0.0,0.06476,8e-05,7.21437]
[1777624050434,28.79,77451.44,0.0,0.06477,8e-05,7.21515]
[1777624056380,28.78,77447.76,0.0,0.06441,8e-05,7.18285]
[1777624061415,28.78,77447.02,0.0,0.06433,8e-05,7.17525]
[1777624066451,28.77,77447.35,0.0,0.06433,8e-05,7.17536]
[1777624071486,28.77,77445.04,0.0,0.06411,8e-05,7.15664]
[1777624076522,28.76,77441.62,0.0,0.06383,8e-05,7.13126]
[1777624081559,28.76,77439.43,0.0,0.06363,8e-05,7.1145]
[1777624086591,28.76,77441.73,0.0,0.06379,8e-05,7.12786]
[1777624091627,28.75,77440.45,0.0,0.06366,8e-05,7.11713]
[1777624096662,28.75,77438.21,0.0,0.06347,8e-05,7.09997]
[1777624102215,28.75,77436.82,0.0,0.06334,8e-05,7.08901]
[1777624103273,28.74,77437.69,0.0,0.0634,8e-05,7.09406]
[1777624103312,28.74,77437.69,0.0,0.0634,8e-05,7.09406]
[1777624103709,28.74,77456.04,0.0,0.0648,8e-05,7.21717]
[1777624104059,28.74,77456.04,0.0,0.0648,8e-05,7.21717]
[1777624104717,28.74,77460.42,0.0,0.06513,8e-05,7.24625]
[1777624105377,28.74,77460.42,0.0,0.06513,8e-05,7.24625]
[1777624105724,28.74,77460.97,0.0,0.06517,8e-05,7.24937]
[1777624110762,28.74,77460.39,0.0,0.06509,8e-05,7.24246]
[1777624115796,28.73,77463.54,0.0,0.06527,8e-05,7.25733]
[1777624120833,28.73,77462.0,0.0,0.06512,8e-05,7.24395]
[1777624121518,28.73,77462.0,0.0,0.06512,8e-05,7.24395]
[1777624126875,28.72,77460.96,0.0,0.06499,8e-05,7.23295]
[1777624131909,28.72,77461.05,0.0,0.06497,8e-05,7.23079]
[1777624136995,28.71,77461.0,0.0,0.06493,8e-05,7.22769]
[1777624139784,28.71,77460.62,0.0,0.06488,8e-05,7.22347]
[1777624145054,28.7,77458.76,0.0,0.0647,8e-05,7.20771]
[1777624150086,28.7,77457.39,0.0,0.06457,8e-05,7.19636]
[1777624154343,28.7,77457.74,0.0,0.06458,8e-05,7.19719]
[1777624156041,28.7,77456.16,0.0,0.06446,8e-05,7.18599]
[1777624156976,28.69,77447.3,0.0,0.06376,8e-05,7.1248]
[1777624158059,28.69,77448.85,0.0,0.06387,8e-05,7.13483]
[1777624158074,28.69,77448.85,0.0,0.06387,8e-05,7.13483]
[1777624160158,28.69,77452.57,0.0,0.06414,8e-05,7.15862]
[1777624160175,28.69,77452.57,0.0,0.06414,8e-05,7.15862]
[1777624160191,28.69,77452.57,0.0,0.06414,8e-05,7.15862]
[1777624160205,28.69,77452.57,0.0,0.06414,8e-05,7.15862]
[1777624160232,28.69,77452.57,0.0,0.06414,8e-05,7.15862]
[1777624160887,28.69,77456.94,0.0,0.06448,8e-05,7.18813]
[1777624162150,28.69,77456.94,0.0,0.06448,8e-05,7.18813]
[1777624162181,28.69,77456.94,0.0,0.06448,8e-05,7.18813]
[1777624162191,28.69,77459.52,0.0,0.06467,8e-05,7.20509]
[1777624163550,28.69,77459.52,0.0,0.06467,8e-05,7.20509]
[1777624163568,28.69,77459.52,0.0,0.06467,8e-05,7.20509]
[1777624163981,28.69,77460.0,0.0,0.0647,8e-05,7.20732]
[1777624164152,28.69,77460.0,0.0,0.0647,8e-05,7.20732]
[1777624164864,28.69,77460.0,0.0,0.0647,8e-05,7.20732]
[1777624164933,28.69,77460.2,0.0,0.06471,8e-05,7.20817]
[1777624166211,28.69,77459.98,0.0,0.06469,8e-05,7.20668]
[1777624166962,28.69,77455.29,0.0,0.06432,8e-05,7.17395]
[1777624168211,28.68,77450.04,0.0,0.06391,8e-05,7.1381]
[1777624168223,28.68,77450.04,0.0,0.06391,8e-05,7.1381]
[1777624168224,28.68,77450.04,0.0,0.06391,8e-05,7.1381]
[1777624174277,28.68,77451.13,0.0,0.06394,8e-05,7.13938]
[1777624174364,28.68,77439.8,0.0,0.06307,8e-05,7.06292]
[1777624180295,28.68,77432.1,0.0,0.06247,8e-05,7.01005]
[1777624185337,28.68,77434.26,0.0,0.06262,8e-05,7.02341]
[1777624190366,28.67,77435.45,0.0,0.0627,8e-05,7.03016]
[1777624195401,28.67,77434.67,0.0,0.06262,8e-05,7.02345]
[1777624200436,28.67,77433.46,0.0,0.06252,8e-05,7.01443]
[1777624205471,28.67,77432.44,0.0,0.06243,8e-05,7.00639]
[1777624210505,28.67,77435.14,0.0,0.06262,8e-05,7.02313]
[1777624213446,28.67,77437.9,0.0,0.06282,8e-05,7.04096]
[1777624213538,28.66,77443.53,0.0,0.06324,8e-05,7.07803]
[1777624214968,28.66,77443.53,0.0,0.06324,8e-05,7.07803]
[1777624215008,28.66,77443.53,0.0,0.06324,8e-05,7.07803]
[1777624216025,28.66,77447.64,0.0,0.06354,8e-05,7.10483]
[1777624217004,28.66,77447.64,0.0,0.06354,8e-05,7.10483]
[1777624217042,28.66,77447.64,0.0,0.06354,8e-05,7.10483]
[1777624217040,28.66,77447.71,0.0,0.06354,8e-05,7.10488]
[1777624217638,28.66,77447.71,0.0,0.06354,8e-05,7.10488]
[1777624220807,28.66,77447.91,0.0,0.06355,8e-05,7.10497]
[1777624220878,28.66,77448.75,0.0,0.0636,8e-05,7.1102]
[1777624224946,28.66,77451.27,0.0,0.06379,8e-05,7.12631]
[1777624225269,28.66,77448.88,0.0,0.06359,8e-05,7.10936]
[1777624228172,28.65,77450.66,0.0,0.06372,8e-05,7.12049]
[1777624229000,28.65,77450.66,0.0,0.06372,8e-05,7.12049]
[1777624229100,28.65,77448.91,0.0,0.06358,8e-05,7.10786]
[1777624231080,28.65,77447.41,0.0,0.06346,8e-05,7.09737]
[1777624231093,28.65,77447.41,0.0,0.06346,8e-05,7.09737]
[1777624231097,28.65,77447.41,0.0,0.06346,8e-05,7.09737]
[1777624231262,28.65,77446.74,0.0,0.06337,8e-05,7.0883]
[1777624231307,28.65,77446.74,0.0,0.06337,8e-05,7.0883]
[1777624231654,28.65,77446.78,0.0,0.06337,8e-05,7.08857]
[1777624233108,28.65,77446.78,0.0,0.06337,8e-05,7.08857]
[1777624234002,28.65,77443.97,0.0,0.06315,8e-05,7.06867]
[1777624239033,28.65,77444.13,0.0,0.06314,8e-05,7.06805]
[1777624244049,28.65,77439.07,0.0,0.06274,8e-05,7.03284]
[1777624245322,28.64,77439.39,0.0,0.06276,8e-05,7.0344]
[1777624245330,28.64,77439.39,0.0,0.06276,8e-05,7.0344]
[1777624245874,28.64,77439.39,0.0,0.06276,8e-05,7.0344]
[1777624250888,28.64,77435.67,0.0,0.06246,8e-05,7.00821]
[1777624255888,28.64,77437.68,0.0,0.0626,8e-05,7.02035]
[1777624257275,28.64,77432.96,0.0,0.06224,8e-05,6.98839]
[1777624257284,28.64,77432.96,0.0,0.06224,8e-05,6.98839]
[1777624261892,28.64,77430.55,0.0,0.06205,7e-05,6.97162]
[1777624261904,28.64,77430.55,0.0,0.06205,7e-05,6.97162]
[1777624261994,28.64,77430.9,0.0,0.06207,7e-05,6.97379]
[1777624263368,28.64,77430.9,0.0,0.06207,7e-05,6.97365]
[1777624264120,28.64,77431.42,0.0,0.06211,7e-05,6.97683]
[1777624267433,28.64,77436.09,0.0,0.06246,8e-05,7.00771]
[1777624267436,28.64,77436.09,0.0,0.06246,8e-05,7.00771]
[1777624267442,28.64,77436.09,0.0,0.06246,8e-05,7.00771]
[1777624269457,28.64,77436.9,0.0,0.06251,8e-05,7.01279]
[1777624269470,28.64,77436.9,0.0,0.06251,8e-05,7.01279]
[1777624269475,28.64,77436.9,0.0,0.06251,8e-05,7.01279]
[1777624271487,28.64,77436.66,0.0,0.06249,8e-05,7.01086]
[1777624271517,28.64,77436.66,0.0,0.06249,8e-05,7.01086]
[1777624271934,28.63,77436.81,0.0,0.0625,8e-05,7.0117]
[1777624273623,28.63,77435.46,0.0,0.0624,8e-05,7.00253]
[1777624274087,28.63,77435.83,0.0,0.06242,8e-05,7.00486]
[1777624275597,28.63,77435.78,0.0,0.06242,8e-05,7.0044]
[1777624275615,28.63,77435.78,0.0,0.06242,8e-05,7.0044]
[1777624275624,28.63,77435.78,0.0,0.06242,8e-05,7.0044]
[1777624277675,28.63,77435.13,0.0,0.06237,8e-05,6.99979]
[1777624277719,28.63,77435.13,0.0,0.06237,8e-05,6.99979]
[1777624277975,28.63,77432.53,0.0,0.06217,8e-05,6.98232]
[1777624279730,28.63,77432.53,0.0,0.06217,8e-05,6.98221]
[1777624279992,28.63,77432.51,0.0,0.06217,8e-05,6.98198]
[1777624285416,28.63,77433.43,0.0,0.06223,8e-05,6.9877]
[1777624291067,28.63,77435.55,0.0,0.06233,8e-05,6.99545]
[1777624296103,28.62,77438.23,0.0,0.06249,8e-05,7.00916]
[1777624301137,28.61,77440.01,0.0,0.06257,8e-05,7.01689]
[1777624306176,28.61,77440.46,0.0,0.06258,8e-05,7.01796]
[1777624310121,28.61,77451.31,0.0,0.06338,8e-05,7.08818]
[1777624317254,28.6,77449.84,0.0,0.06325,8e-05,7.07715]
[1777624322289,28.6,77445.58,0.0,0.06289,8e-05,7.04499]
[1777624327324,28.59,77446.22,0.0,0.0629,8e-05,7.04595]
[1777624332359,28.59,77448.68,0.0,0.06308,8e-05,7.06189]
[1777624337394,28.59,77445.37,0.0,0.06282,8e-05,7.03891]
[1777624342532,28.59,77441.43,0.0,0.06252,8e-05,7.01208]
[1777624348601,28.59,77438.28,0.0,0.06226,8e-05,6.9897]
[1777624350485,28.59,77438.1,0.0,0.06225,8e-05,6.98823]
[1777624354514,28.59,77438.79,0.0,0.06226,8e-05,6.98828]
[1777624357967,28.59,77438.67,0.0,0.06225,8e-05,6.98727]
[1777624357975,28.59,77438.67,0.0,0.06225,8e-05,6.98727]
[1777624358069,28.59,77446.68,0.0,0.06285,8e-05,7.04077]
[1777624363578,28.58,77451.89,0.0,0.06323,8e-05,7.07428]
[1777624365219,28.58,77451.89,0.0,0.06323,8e-05,7.07428]
[1777624365676,28.58,77451.09,0.0,0.06317,8e-05,7.06866]
[1777624368359,28.58,77446.86,0.0,0.06282,8e-05,7.03816]
[1777624369153,28.58,77446.86,0.0,0.06282,8e-05,7.03816]
[1777624369167,28.58,77446.86,0.0,0.06282,8e-05,7.03816]
[1777624369157,28.58,77446.43,0.0,0.06279,8e-05,7.03509]
[1777624369618,28.58,77446.43,0.0,0.06278,8e-05,7.03418]
[1777624375660,28.57,77445.08,0.0,0.06264,8e-05,7.02192]
[1777624381181,28.57,77443.68,0.0,0.06253,8e-05,7.01196]
[1777624386738,28.57,77443.79,0.0,0.06252,8e-05,7.01164]
[1777624391772,28.57,77443.14,0.0,0.06246,8e-05,7.00657]
[1777624396807,28.57,77444.27,0.0,0.06254,8e-05,7.01339]
[1777624402850,28.57,77446.51,0.0,0.0627,8e-05,7.02744]
[1777624407885,28.56,77445.97,0.0,0.06265,8e-05,7.023]
[1777624412479,28.56,77444.54,0.0,0.0625,8e-05,7.00866]
[1777624412923,28.56,77444.62,0.0,0.06251,8e-05,7.00905]
[1777624415803,28.56,77445.44,0.0,0.06256,8e-05,7.01424]
[1777624415905,28.56,77445.23,0.0,0.06255,8e-05,7.01269]
[1777624416825,28.56,77445.23,0.0,0.06255,8e-05,7.01269]
[1777624416949,28.56,77445.23,0.0,0.06254,8e-05,7.01254]
[1777624417866,28.56,77445.23,0.0,0.06254,8e-05,7.01254]
[1777624417967,28.56,77443.54,0.0,0.06242,8e-05,7.00107]
[1777624420933,28.56,77443.23,0.0,0.06239,8e-05,6.99874]
[1777624421212,28.56,77443.23,0.0,0.06239,8e-05,6.99874]
[1777624428025,28.56,77437.81,0.0,0.06197,8e-05,6.96176]
[1777624433061,28.56,77439.61,0.0,0.0621,8e-05,6.9734]
[1777624438096,28.56,77444.47,0.0,0.06246,8e-05,7.00536]
[1777624443132,28.56,77444.44,0.0,0.06245,8e-05,7.00454]
[1777624448166,28.56,77444.58,0.0,0.06246,8e-05,7.00489]
[1777624453201,28.55,77446.02,0.0,0.06256,8e-05,7.01391]
[1777624458236,28.55,77445.61,0.0,0.06252,8e-05,7.01051]
[1777624463271,28.55,77440.67,0.0,0.06214,8e-05,6.97691]
[1777624468308,28.55,77436.34,0.0,0.06181,7e-05,6.94769]
[1777624473343,28.55,77432.24,0.0,0.06147,7e-05,6.91617]
[1777624478377,28.55,77433.63,0.0,0.06154,7e-05,6.92243]
[1777624483413,28.54,77430.28,0.0,0.06125,7e-05,6.89651]
[1777624488448,28.54,77427.44,0.0,0.06103,7e-05,6.87704]
[1777624493483,28.54,77427.36,0.0,0.06103,7e-05,6.87661]
[1777624498518,28.54,77426.31,0.0,0.06095,7e-05,6.86976]
[1777624502546,28.54,77413.43,0.0,0.05998,7e-05,6.78288]
[1777624504554,28.54,77413.33,0.0,0.05997,7e-05,6.78166]
[1777624509598,28.53,77404.99,0.0,0.05932,7e-05,6.72385]
[1777624514633,28.53,77402.2,0.0,0.05909,7e-05,6.70318]
[1777624519667,28.52,77407.5,0.0,0.05945,7e-05,6.73535]
[1777624524703,28.52,77409.06,0.0,0.05953,7e-05,6.74282]
[1777624529738,28.51,77410.31,0.0,0.05959,7e-05,6.74826]
[1777624534773,28.51,77411.57,0.0,0.05962,7e-05,6.74973]
[1777624540125,28.5,77406.58,0.0,0.05924,7e-05,6.71508]
[1777624545851,28.5,77406.35,0.0,0.05918,7e-05,6.71037]
[1777624550886,28.49,77410.75,0.0,0.05948,7e-05,6.73689]
[1777624555921,28.49,77409.09,0.0,0.05933,7e-05,6.7237]
[1777624560956,28.49,77405.93,0.0,0.05908,7e-05,6.70086]
[1777624564248,28.49,77401.62,0.0,0.05876,7e-05,6.67195]
[1777624564624,28.49,77401.13,0.0,0.05872,7e-05,6.66839]
[1777624564638,28.49,77401.13,0.0,0.05872,7e-05,6.66839]
[1777624564984,28.48,77401.13,0.0,0.05871,7e-05,6.66804]
[1777624568323,28.48,77398.03,0.0,0.05848,7e-05,6.64718]
[1777624568445,28.48,77392.33,0.0,0.05807,7e-05,6.60983]
[1777624573450,28.48,77388.85,0.0,0.05781,7e-05,6.58617]
[1777624578454,28.48,77382.25,0.0,0.05733,7e-05,6.54238]
[1777624578788,28.48,77382.48,0.0,0.05734,7e-05,6.54365]
[1777624579480,28.48,77380.06,0.0,0.05717,7e-05,6.52782]
[1777624580483,28.48,77380.3,0.0,0.05718,7e-05,6.52917]
[1777624581394,28.48,77381.33,0.0,0.05725,7e-05,6.53561]
[1777624586408,28.48,77381.82,0.0,0.05728,7e-05,6.5379]
[1777624591449,28.47,77382.63,0.0,0.05732,7e-05,6.54207]
[1777624592680,28.47,77385.2,0.0,0.05747,7e-05,6.55416]
[1777624593385,28.47,77385.85,0.0,0.05749,7e-05,6.55589]
[1777624598401,28.46,77383.65,0.0,0.0573,7e-05,6.53851]
[1777624600291,28.46,77383.9,0.0,0.05731,7e-05,6.53965]
[1777624600752,28.46,77383.82,0.0,0.0573,7e-05,6.53889]
[1777624601491,28.46,77381.91,0.0,0.05716,7e-05,6.52633]
[1777624605038,28.46,77381.42,0.0,0.05712,7e-05,6.52248]
[1777624605267,28.46,77381.42,0.0,0.05712,7e-05,6.52225]
[1777624610243,28.46,77383.34,0.0,0.05724,7e-05,6.53365]
[1777624615345,28.46,77383.01,0.0,0.0572,7e-05,6.52995]
[1777624621386,28.45,77379.35,0.0,0.05693,7e-05,6.50499]
[1777624626421,28.45,77389.97,0.0,0.05767,7e-05,6.57247]
[1777624631601,28.45,77389.62,0.0,0.05762,7e-05,6.56854]
[1777624636658,28.45,77390.24,0.0,0.05766,7e-05,6.5716]
[1777624642093,28.44,77388.44,0.0,0.0575,7e-05,6.55766]
[1777624647571,28.44,77386.2,0.0,0.05732,7e-05,6.54134]
[1777624649443,28.44,77386.21,0.0,0.05732,7e-05,6.5411]
[1777624654619,28.44,77391.22,0.0,0.05762,7e-05,6.56758]
[1777624659654,28.43,77388.27,0.0,0.0574,7e-05,6.54681]
[1777624664689,28.43,77383.5,0.0,0.05704,7e-05,6.51422]
[1777624668412,28.43,77383.01,0.0,0.057,7e-05,6.51052]
[1777624668485,28.43,77411.0,0.0,0.059,7e-05,6.69213]
[1777624669552,28.43,77411.0,0.0,0.059,7e-05,6.69213]
[1777624669157,28.43,77429.77,0.0,0.06037,7e-05,6.8152]
[1777624672003,28.43,77431.79,0.0,0.06051,7e-05,6.82786]
[1777624672042,28.43,77431.79,0.0,0.06051,7e-05,6.82786]
[1777624672183,28.42,77432.25,0.0,0.06053,7e-05,6.82944]
[1777624674552,28.42,77432.25,0.0,0.06053,7e-05,6.82946]
[1777624674579,28.42,77432.25,0.0,0.06053,7e-05,6.82946]
[1777624674761,28.42,77429.53,0.0,0.06033,7e-05,6.81155]
[1777624678048,28.43,77426.09,0.0,0.06008,7e-05,6.78898]
[1777624678062,28.43,77426.09,0.0,0.06008,7e-05,6.78898]
[1777624678162,28.43,77426.09,0.0,0.06008,7e-05,6.78898]
[1777624678240,28.43,77418.83,0.0,0.05955,7e-05,6.74129]
[1777624678869,28.43,77418.83,0.0,0.05955,7e-05,6.74129]
[1777624679976,28.43,77417.02,0.0,0.05942,7e-05,6.72958]
[1777624680009,28.43,77416.38,0.0,0.05937,7e-05,6.72558]
[1777624685838,28.43,77420.32,0.0,0.05968,7e-05,6.75286]
[1777624691880,28.43,77430.39,0.0,0.06042,7e-05,6.81984]
[1777624696915,28.43,77431.23,0.0,0.0605,7e-05,6.82645]
[1777624701950,28.43,77429.94,0.0,0.06038,7e-05,6.81626]
[1777624702698,28.43,77429.94,0.0,0.06038,7e-05,6.81626]
[1777624707992,28.43,77430.2,0.0,0.0604,7e-05,6.81755]
[1777624709464,28.43,77430.2,0.0,0.0604,7e-05,6.81755]
[1777624714035,28.42,77422.46,0.0,0.05977,7e-05,6.76006]
[1777624719070,28.42,77419.34,0.0,0.05952,7e-05,6.73787]
[1777624724105,28.42,77416.31,0.0,0.05928,7e-05,6.71637]
[1777624729141,28.42,77411.59,0.0,0.05892,7e-05,6.68398]
[1777624734175,28.41,77413.28,0.0,0.05903,7e-05,6.69354]
[1777624739210,28.41,77406.66,0.0,0.05853,7e-05,6.6488]
[1777624744246,28.41,77402.8,0.0,0.05824,7e-05,6.6223]
[1777624749280,28.41,77408.14,0.0,0.05865,7e-05,6.6594]
[1777624754315,28.42,77409.51,0.0,0.05877,7e-05,6.67052]
[1777624759350,28.42,77405.48,0.0,0.05851,7e-05,6.64639]
[1777624764385,28.42,77402.62,0.0,0.05832,7e-05,6.6299]
[1777624770427,28.43,77399.24,0.0,0.05811,7e-05,6.61046]
[1777624775463,28.43,77398.48,0.0,0.05805,7e-05,6.60359]
[1777624780497,28.44,77405.84,0.0,0.0586,7e-05,6.65354]
[1777624785533,28.44,77410.31,0.0,0.05894,7e-05,6.68455]
[1777624790569,28.44,77410.12,0.0,0.05895,7e-05,6.68503]
[1777624796610,28.44,77408.34,0.0,0.05884,7e-05,6.67551]
[1777624801649,28.45,77407.47,0.0,0.0588,7e-05,6.67164]
[1777624804670,28.45,77397.45,0.0,0.05809,7e-05,6.6076]
[1777624809700,28.45,77401.28,0.0,0.05839,7e-05,6.63476]
[1777624814736,28.46,77397.08,0.0,0.05811,7e-05,6.60951]
[1777624819771,28.46,77395.66,0.0,0.05804,7e-05,6.60242]
[1777624824809,28.46,77395.0,0.0,0.05801,7e-05,6.60028]
[1777624829844,28.47,77395.19,0.0,0.05805,7e-05,6.60355]
[1777624835887,28.47,77404.38,0.0,0.0587,7e-05,6.66151]
[1777624840920,28.48,77410.07,0.0,0.05913,7e-05,6.70043]
[1777624845956,28.48,77414.67,0.0,0.05949,7e-05,6.73215]
[1777624850990,28.48,77415.68,0.0,0.05958,7e-05,6.74037]
[1777624856026,28.48,77415.8,0.0,0.05961,7e-05,6.74312]
[1777624861077,28.49,77416.12,0.0,0.05965,7e-05,6.74653]
[1777624867103,28.49,77412.76,0.0,0.05943,7e-05,6.72697]
[1777624872138,28.49,77411.31,0.0,0.05935,7e-05,6.7193]
[1777624877173,28.5,77411.62,0.0,0.05939,7e-05,6.72314]
[1777624882208,28.5,77417.98,0.0,0.05987,7e-05,6.76651]
[1777624887243,28.5,77417.83,0.0,0.05988,7e-05,6.76702]
[1777624893288,28.51,77418.15,0.0,0.05989,7e-05,6.76679]
[1777624898808,28.51,77411.74,0.0,0.05943,7e-05,6.72605]
[1777624904307,28.51,77411.1,0.0,0.05942,7e-05,6.72429]
[1777624909398,28.51,77410.93,0.0,0.05942,7e-05,6.72486]
[1777624914434,28.52,77417.37,0.0,0.05991,7e-05,6.76866]
[1777624919468,28.52,77417.44,0.0,0.05993,7e-05,6.77055]
[1777624924503,28.52,77416.85,0.0,0.0599,7e-05,6.76813]
[1777624929538,28.52,77416.88,0.0,0.05992,7e-05,6.76988]
[1777624934573,28.53,77416.7,0.0,0.05993,7e-05,6.77024]
[1777624939608,28.53,77416.38,0.0,0.05992,7e-05,6.76971]
[1777624944643,28.53,77412.77,0.0,0.05968,7e-05,6.74776]
[1777624949678,28.54,77404.92,0.0,0.05913,7e-05,6.69835]
[1777624954713,28.54,77400.66,0.0,0.05881,7e-05,6.66862]
[1777624959748,28.54,77395.62,0.0,0.05843,7e-05,6.63442]
[1777624963778,28.54,77384.78,0.0,0.05765,7e-05,6.56322]
[1777624968814,28.53,77379.95,0.0,0.05729,7e-05,6.53115]
[1777624973850,28.53,77383.78,0.0,0.05756,7e-05,6.55505]
[1777624978882,28.53,77382.04,0.0,0.05742,7e-05,6.54276]
[1777624983918,28.53,77381.38,0.0,0.05736,7e-05,6.53763]
[1777624988954,28.53,77381.21,0.0,0.05734,7e-05,6.53564]
[1777624994774,28.53,77373.36,0.0,0.05678,7e-05,6.48465]
[1777625000030,28.53,77366.58,0.0,0.0563,7e-05,6.44071]
[1777625005065,28.53,77366.29,0.0,0.05628,7e-05,6.43848]
[1777625010103,28.53,77360.96,0.0,0.0559,7e-05,6.40436]
[1777625015139,28.53,77362.16,0.0,0.05595,7e-05,6.40798]
[1777625020172,28.53,77358.92,0.0,0.05573,7e-05,6.38757]
[1777625022997,28.53,77358.08,0.0,0.05567,7e-05,6.38236]
[1777625028227,28.53,77357.88,0.0,0.05567,7e-05,6.38149]
[1777625033262,28.53,77356.43,0.0,0.05557,7e-05,6.37251]
[1777625040650,28.53,77356.11,0.0,0.05555,7e-05,6.3706]
[1777625046352,28.53,77352.28,0.0,0.05529,7e-05,6.34715]
[1777625052395,28.53,77350.61,0.0,0.05518,7e-05,6.33718]
[1777625057430,28.53,77345.3,0.0,0.05483,7e-05,6.30439]
[1777625062464,28.53,77350.18,0.0,0.05517,7e-05,6.33582]
[1777625068507,28.53,77349.58,0.0,0.05513,7e-05,6.33265]
[1777625075512,28.53,77348.82,0.0,0.05506,7e-05,6.32464]
[1777625080591,28.54,77346.86,0.0,0.05493,7e-05,6.31288]
[1777625084795,28.54,77343.24,0.0,0.05469,7e-05,6.29056]
[1777625086139,28.54,77343.37,0.0,0.0547,7e-05,6.29171]
[1777625086633,28.54,77343.15,0.0,0.05469,7e-05,6.29049]
[1777625089775,28.54,77344.33,0.0,0.05477,7e-05,6.29824]
[1777625089857,28.54,77347.38,0.0,0.05498,7e-05,6.31761]
[1777625095652,28.54,77348.06,0.0,0.05504,7e-05,6.32262]
[1777625096562,28.54,77348.06,0.0,0.05504,7e-05,6.32262]
[1777625096704,28.54,77348.06,0.0,0.05504,7e-05,6.32274]
[1777625101739,28.54,77353.51,0.0,0.05542,7e-05,6.35771]
[1777625106774,28.54,77350.44,0.0,0.05521,7e-05,6.33864]
[1777625111809,28.54,77348.36,0.0,0.05507,7e-05,6.32592]
[1777625116846,28.54,77347.24,0.0,0.055,7e-05,6.31935]
[1777625122886,28.54,77346.53,0.0,0.05496,7e-05,6.31553]
[1777625127920,28.54,77346.41,0.0,0.05496,7e-05,6.31534]
[1777625133963,28.55,77342.6,0.0,0.05467,7e-05,6.28816]
[1777625138998,28.55,77342.9,0.0,0.0547,7e-05,6.29082]
[1777625139986,28.55,77342.9,0.0,0.0547,7e-05,6.29082]
[1777625140068,28.55,77342.18,0.0,0.05466,7e-05,6.28644]
[1777625141409,28.55,77342.18,0.0,0.05466,7e-05,6.28659]
[1777625141511,28.55,77342.33,0.0,0.05467,7e-05,6.28769]
[1777625147057,28.55,77342.04,0.0,0.05466,7e-05,6.28665]
[1777625152092,28.55,77344.49,0.0,0.05483,7e-05,6.30276]
[1777625155099,28.55,77344.48,0.0,0.05484,7e-05,6.30296]
[1777625160148,28.55,77340.28,0.0,0.05456,7e-05,6.27744]
[1777625165183,28.55,77340.94,0.0,0.05461,7e-05,6.28241]
[1777625169320,28.56,77341.51,0.0,0.05466,7e-05,6.28648]
[1777625169356,28.56,77341.46,0.0,0.05466,7e-05,6.28648]
[1777625176260,28.56,77342.17,0.0,0.05472,7e-05,6.29186]
[1777625180613,28.56,77344.74,0.0,0.0549,7e-05,6.30859]
[1777625186330,28.56,77344.63,0.0,0.0549,7e-05,6.30861]
[1777625189296,28.56,77342.57,0.0,0.05476,7e-05,6.29603]
[1777625194386,28.56,77341.04,0.0,0.05464,7e-05,6.28339]
[1777625199422,28.56,77341.39,0.0,0.05467,7e-05,6.2864]
[1777625205103,28.56,77342.15,0.0,0.05473,7e-05,6.29167]
[1777625210502,28.57,77344.04,0.0,0.05487,7e-05,6.30476]
[1777625215537,28.57,77352.6,0.0,0.05546,7e-05,6.35923]
[1777625220572,28.57,77352.92,0.0,0.05551,7e-05,6.36371]
[1777625225607,28.57,77348.67,0.0,0.05522,7e-05,6.33724]
[1777625230185,28.57,77353.58,0.0,0.05556,7e-05,6.36852]
[1777625232241,28.57,77350.61,0.0,0.05536,7e-05,6.34992]
[1777625234265,28.57,77350.25,0.0,0.05534,7e-05,6.34772]
[1777625239705,28.57,77346.79,0.0,0.05511,7e-05,6.32658]
[1777625242197,28.57,77346.4,0.0,0.05508,7e-05,6.32424]
[1777625242407,28.57,77346.36,0.0,0.05508,7e-05,6.32411]
[1777625242726,28.58,77346.36,0.0,0.05508,7e-05,6.32422]
[1777625248768,28.58,77344.62,0.0,0.05497,7e-05,6.31405]
[1777625252571,28.58,77344.44,0.0,0.05493,7e-05,6.30932]
[1777625257830,28.58,77343.84,0.0,0.0549,7e-05,6.30641]
[1777625262865,28.58,77345.72,0.0,0.05504,7e-05,6.31898]
[1777625264766,28.58,77345.98,0.0,0.05506,7e-05,6.32075]
[1777625264880,28.58,77346.67,0.0,0.0551,7e-05,6.32522]
[1777625269915,28.58,77342.55,0.0,0.05483,7e-05,6.29993]
[1777625272968,28.58,77342.77,0.0,0.05485,7e-05,6.30162]
[1777625275786,28.58,77342.32,0.0,0.05482,7e-05,6.29926]
[1777625276233,28.58,77342.32,0.0,0.05482,7e-05,6.29926]
[1777625276806,28.58,77342.55,0.0,0.05484,7e-05,6.30086]
[1777625279850,28.58,77344.77,0.0,0.055,7e-05,6.31527]
[1777625281010,28.58,77344.73,0.0,0.05499,7e-05,6.31515]
[1777625281114,28.58,77344.57,0.0,0.05499,7e-05,6.31428]
[1777625283044,28.58,77344.74,0.0,0.055,7e-05,6.31549]
[1777625283143,28.58,77344.85,0.0,0.05501,7e-05,6.31631]
[1777625285292,28.59,77344.64,0.0,0.055,7e-05,6.31525]
[1777625287099,28.59,77343.53,0.0,0.05492,7e-05,6.3084]
[1777625287163,28.59,77345.42,0.0,0.05505,7e-05,6.32045]
[1777625289120,28.59,77345.42,0.0,0.05505,7e-05,6.32058]
[1777625289127,28.59,77345.42,0.0,0.05505,7e-05,6.32058]
[1777625289212,28.59,77345.05,0.0,0.05503,7e-05,6.31837]
[1777625295092,28.59,77350.23,0.0,0.05539,7e-05,6.3518]
[1777625300129,28.59,77346.97,0.0,0.05517,7e-05,6.33165]
[1777625305163,28.59,77346.52,0.0,0.05515,7e-05,6.32936]
[1777625310197,28.59,77347.01,0.0,0.05519,7e-05,6.33298]
[1777625316240,28.59,77346.84,0.0,0.05515,7e-05,6.32854]
[1777625321274,28.59,77346.47,0.0,0.05513,7e-05,6.32677]
[1777625327274,28.59,77345.84,0.0,0.0551,7e-05,6.3235]
[1777625329664,28.59,77345.89,0.0,0.0551,7e-05,6.32393]
[1777625336380,28.6,77344.55,0.0,0.05502,7e-05,6.3165]
[1777625341415,28.6,77344.83,0.0,0.05505,7e-05,6.31889]
[1777625344172,28.6,77344.76,0.0,0.05504,7e-05,6.31858]
[1777625344194,28.6,77344.55,0.0,0.05503,7e-05,6.3175]
[1777625346622,28.6,77344.55,0.0,0.05503,7e-05,6.3175]
[1777625347938,28.6,77344.64,0.0,0.05504,7e-05,6.31845]
[1777625349967,28.6,77344.38,0.0,0.05503,7e-05,6.31694]
[1777625350067,28.6,77344.45,0.0,0.05503,7e-05,6.31763]
[1777625350494,28.6,77344.45,0.0,0.05503,7e-05,6.31763]
[1777625357484,28.6,77344.58,0.0,0.05505,7e-05,6.31945]
[1777625360224,28.6,77344.58,0.0,0.05506,7e-05,6.31958]
[1777625365532,28.6,77343.34,0.0,0.05498,7e-05,6.31261]
[1777625367955,28.6,77344.29,0.0,0.05505,7e-05,6.31885]
[1777625370293,28.6,77344.14,0.0,0.05504,7e-05,6.31813]
[1777625370315,28.6,77343.92,0.0,0.05503,7e-05,6.31686]
[1777625371439,28.6,77343.92,0.0,0.05503,7e-05,6.31698]
[1777625371893,28.6,77343.92,0.0,0.05503,7e-05,6.31698]
[1777625372309,28.6,77343.92,0.0,0.05503,7e-05,6.31698]
[1777625372343,28.6,77344.02,0.0,0.055,7e-05,6.31372]
[1777625377667,28.6,77345.3,0.0,0.0551,7e-05,6.32238]
[1777625380351,28.6,77345.24,0.0,0.0551,7e-05,6.32209]
[1777625380411,28.6,77344.93,0.0,0.05508,7e-05,6.32023]
[1777625384976,28.61,77344.28,0.0,0.05503,7e-05,6.31653]
[1777625386506,28.61,77343.42,0.0,0.05498,7e-05,6.31131]
[1777625386732,28.61,77343.46,0.0,0.05498,7e-05,6.31167]
[1777625389575,28.61,77344.07,0.0,0.05503,7e-05,6.3157]
[1777625389753,28.61,77344.08,0.0,0.05503,7e-05,6.31585]
[1777625390931,28.61,77344.08,0.0,0.05503,7e-05,6.31585]
[1777625391114,28.61,77343.9,0.0,0.05502,7e-05,6.31481]
[1777625396805,28.61,77344.42,0.0,0.05506,7e-05,6.31863]
[1777625400422,28.61,77344.9,0.0,0.05509,7e-05,6.32188]
[1777625400439,28.61,77344.9,0.0,0.05509,7e-05,6.32188]
[1777625400834,28.61,77344.89,0.0,0.05509,7e-05,6.32189]
[1777625401667,28.61,77344.89,0.0,0.05509,7e-05,6.32189]
[1777625401710,28.61,77344.75,0.0,0.05508,7e-05,6.32108]
[1777625406897,28.61,77345.15,0.0,0.05512,7e-05,6.32388]
[1777625406997,28.61,77344.76,0.0,0.05509,7e-05,6.32149]
[1777625407664,28.61,77344.76,0.0,0.05509,7e-05,6.32149]
[1777625408088,28.61,77344.76,0.0,0.05509,7e-05,6.32149]
[1777625410367,28.61,77344.25,0.0,0.05506,7e-05,6.31842]
[1777625410910,28.61,77344.25,0.0,0.05506,7e-05,6.31849]
[1777625411567,28.61,77347.12,0.0,0.05525,7e-05,6.33665]
[1777625412045,28.61,77347.12,0.0,0.05525,7e-05,6.33665]
[1777625412429,28.61,77347.82,0.0,0.0553,7e-05,6.34111]
[1777625412957,28.61,77352.09,0.0,0.0556,7e-05,6.36813]
[1777625418960,28.61,77358.85,0.0,0.05606,7e-05,6.41051]
[1777625423995,28.61,77358.87,0.0,0.05606,7e-05,6.41003]
[1777625427610,28.61,77355.81,0.0,0.05584,7e-05,6.3902]
[1777625428326,28.61,77355.81,0.0,0.05584,7e-05,6.3902]
[1777625431044,28.61,77343.45,0.0,0.05495,7e-05,6.3079]
[1777625436079,28.61,77342.97,0.0,0.05492,7e-05,6.30491]
[1777625441114,28.61,77343.25,0.0,0.05494,7e-05,6.30675]
[1777625446153,28.61,77342.69,0.0,0.0549,7e-05,6.30335]
[1777625451184,28.61,77342.95,0.0,0.05492,7e-05,6.30511]
[1777625458186,28.61,77342.97,0.0,0.05493,7e-05,6.30541]
[1777625464275,28.61,77343.37,0.0,0.05495,7e-05,6.30807]
[1777625469311,28.61,77343.29,0.0,0.05495,7e-05,6.30762]
[1777625474345,28.61,77343.38,0.0,0.05496,7e-05,6.30831]
[1777625479381,28.61,77344.06,0.0,0.055,7e-05,6.31268]
[1777625484415,28.61,77344.07,0.0,0.05501,7e-05,6.31281]
[1777625489451,28.61,77344.15,0.0,0.05501,7e-05,6.31336]
[1777625494486,28.61,77343.54,0.0,0.05494,7e-05,6.3056]
[1777625499521,28.61,77345.95,0.0,0.05511,7e-05,6.32086]
[1777625504555,28.61,77345.51,0.0,0.05508,7e-05,6.31809]
[1777625509591,28.61,77346.08,0.0,0.05511,7e-05,6.32167]
[1777625514626,28.61,77346.33,0.0,0.05513,7e-05,6.32323]
[1777625519664,28.61,77346.39,0.0,0.05514,7e-05,6.32356]
[1777625524041,28.61,77346.1,0.0,0.05511,7e-05,6.32171]
[1777625524140,28.61,77345.96,0.0,0.05511,7e-05,6.32083]
[1777625524914,28.61,77345.96,0.0,0.05511,7e-05,6.32083]
[1777625524958,28.61,77346.01,0.0,0.05511,7e-05,6.32114]
[1777625525538,28.61,77346.01,0.0,0.05511,7e-05,6.32114]
[1777625526711,28.61,77346.01,0.0,0.05511,7e-05,6.32113]
[1777625531746,28.61,77346.29,0.0,0.05513,7e-05,6.32285]
[1777625537416,28.61,77344.84,0.0,0.05503,7e-05,6.31376]
[1777625542823,28.61,77345.91,0.0,0.0551,7e-05,6.32047]
[1777625547444,28.61,77345.14,0.0,0.05505,7e-05,6.31561]
[1777625549139,28.61,77345.34,0.0,0.05506,7e-05,6.31688]
[1777625554909,28.61,77343.16,0.0,0.05488,7e-05,6.29931]
[1777625560951,28.61,77343.43,0.0,0.0549,7e-05,6.30119]
[1777625566993,28.61,77343.5,0.0,0.05491,7e-05,6.30179]
[1777625569645,28.61,77343.62,0.0,0.05492,7e-05,6.3026]
[1777625570014,28.61,77342.38,0.0,0.05483,7e-05,6.29484]
[1777625574727,28.61,77342.95,0.0,0.05487,7e-05,6.29856]
[1777625575049,28.61,77343.11,0.0,0.05489,7e-05,6.29959]
[1777625575990,28.61,77343.11,0.0,0.05489,7e-05,6.29959]
[1777625576131,28.61,77343.54,0.0,0.05492,7e-05,6.30232]
[1777625576643,28.61,77343.54,0.0,0.05492,7e-05,6.30232]
[1777625577063,28.61,77343.54,0.0,0.05492,7e-05,6.30235]
[1777625582098,28.61,77345.93,0.0,0.05508,7e-05,6.31744]
[1777625587133,28.61,77347.09,0.0,0.05516,7e-05,6.32474]
[1777625592168,28.61,77343.82,0.0,0.05494,7e-05,6.30416]
[1777625597203,28.61,77343.88,0.0,0.05494,7e-05,6.30465]
[1777625602237,28.61,77343.88,0.0,0.05494,7e-05,6.30474]
[1777625607272,28.61,77343.35,0.0,0.05491,7e-05,6.30151]
[1777625612315,28.61,77343.65,0.0,0.0549,7e-05,6.2995]
[1777625617560,28.61,77343.89,0.0,0.05491,7e-05,6.30112]
[1777625618205,28.61,77344.14,0.0,0.05493,7e-05,6.30272]
[1777625618524,28.61,77344.14,0.0,0.05493,7e-05,6.30272]
[1777625618536,28.61,77344.15,0.0,0.05493,7e-05,6.3028]
[1777625624399,28.61,77344.25,0.0,0.05494,7e-05,6.30356]
[1777625629433,28.61,77345.13,0.0,0.055,7e-05,6.30921]
[1777625634469,28.61,77345.17,0.0,0.05501,7e-05,6.30959]
[1777625639504,28.61,77345.25,0.0,0.05501,7e-05,6.31022]
[1777625644539,28.61,77344.98,0.0,0.055,7e-05,6.30866]
[1777625647371,28.61,77345.29,0.0,0.05502,7e-05,6.31068]
[1777625652595,28.61,77344.75,0.0,0.05498,7e-05,6.30747]
[1777625657630,28.61,77344.83,0.0,0.05499,7e-05,6.30817]
[1777625662665,28.61,77345.16,0.0,0.05502,7e-05,6.31043]
[1777625666984,28.61,77344.19,0.0,0.05495,7e-05,6.30444]
[1777625667055,28.61,77345.02,0.0,0.05501,7e-05,6.30975]
[1777625672735,28.61,77344.24,0.0,0.05493,7e-05,6.30102]
[1777625677721,28.61,77344.59,0.0,0.05495,7e-05,6.30345]
[1777625677778,28.61,77346.61,0.0,0.05509,7e-05,6.31616]
[1777625679914,28.61,77346.61,0.0,0.05509,7e-05,6.3162]
[1777625679924,28.61,77347.08,0.0,0.05512,7e-05,6.31919]
[1777625687840,28.61,77347.0,0.0,0.05512,7e-05,6.31878]
[1777625692879,28.61,77343.94,0.0,0.05491,7e-05,6.2996]
[1777625697912,28.62,77342.45,0.0,0.05481,7e-05,6.29046]
[1777625702946,28.62,77341.97,0.0,0.05478,7e-05,6.28777]
[1777625707980,28.62,77342.65,0.0,0.05483,7e-05,6.29231]
[1777625713016,28.62,77344.02,0.0,0.05493,7e-05,6.30108]
[1777625718051,28.62,77344.93,0.0,0.05499,7e-05,6.30688]
[1777625723085,28.62,77346.49,0.0,0.0551,7e-05,6.31663]
[1777625728122,28.62,77347.01,0.0,0.05513,7e-05,6.31983]
[1777625733157,28.62,77347.26,0.0,0.05511,7e-05,6.31734]
[1777625738192,28.62,77346.61,0.0,0.05507,7e-05,6.31318]
[1777625743227,28.62,77345.23,0.0,0.05497,7e-05,6.30447]
[1777625748385,28.62,77346.04,0.0,0.05503,7e-05,6.30954]
[1777625748448,28.62,77345.99,0.0,0.05503,7e-05,6.30922]
[1777625754319,28.62,77346.23,0.0,0.05504,7e-05,6.3107]
[1777625759339,28.62,77345.15,0.0,0.05497,7e-05,6.30389]
[1777625765382,28.62,77344.93,0.0,0.05495,7e-05,6.30253]
[1777625770416,28.62,77345.2,0.0,0.05497,7e-05,6.30422]
[1777625775453,28.62,77345.02,0.0,0.05496,7e-05,6.3031]
[1777625780486,28.62,77345.11,0.0,0.05497,7e-05,6.30367]
[1777625785522,28.62,77345.75,0.0,0.05501,7e-05,6.3077]
[1777625790558,28.62,77347.65,0.0,0.05514,7e-05,6.31956]
[1777625795593,28.62,77347.3,0.0,0.05508,7e-05,6.31326]
[1777625800629,28.62,77346.3,0.0,0.05501,7e-05,6.3069]
[1777625805663,28.62,77348.17,0.0,0.05514,7e-05,6.3186]
[1777625810698,28.62,77346.89,0.0,0.05505,7e-05,6.31048]
[1777625815733,28.62,77346.39,0.0,0.05502,7e-05,6.30731]
[1777625820768,28.62,77343.27,0.0,0.0548,7e-05,6.28768]
[1777625825805,28.62,77342.72,0.0,0.05477,7e-05,6.28435]
[1777625830838,28.62,77343.33,0.0,0.05481,7e-05,6.28832]
[1777625836881,28.62,77343.57,0.0,0.05483,7e-05,6.28997]
[1777625841915,28.62,77344.14,0.0,0.05487,7e-05,6.29364]
[1777625846950,28.62,77344.41,0.0,0.05489,7e-05,6.29541]
[1777625851987,28.62,77344.7,0.0,0.05488,7e-05,6.29328]
[1777625859035,28.62,77345.37,0.0,0.05492,7e-05,6.29757]
[1777625864071,28.62,77345.5,0.0,0.05493,7e-05,6.29842]
[1777625869106,28.62,77345.83,0.0,0.05496,7e-05,6.30052]
[1777625874141,28.62,77345.85,0.0,0.05496,7e-05,6.30066]
[1777625879176,28.62,77345.89,0.0,0.05496,7e-05,6.30093]
[1777625885218,28.62,77345.74,0.0,0.05495,7e-05,6.30002]
[1777625890253,28.62,77345.57,0.0,0.05494,7e-05,6.29899]
[1777625897302,28.62,77348.05,0.0,0.05511,7e-05,6.31449]
[1777625902337,28.62,77346.7,0.0,0.05501,7e-05,6.30596]
[1777625906366,28.62,77358.48,0.0,0.05583,7e-05,6.38024]
[1777625911401,28.61,77363.17,0.0,0.05611,7e-05,6.40506]
[1777625916435,28.61,77360.23,0.0,0.0559,7e-05,6.3856]
[1777625921470,28.61,77359.57,0.0,0.05584,7e-05,6.38069]
[1777625926505,28.61,77358.61,0.0,0.05577,7e-05,6.37387]
[1777625930533,28.61,77347.05,0.0,0.05497,7e-05,6.30047]
[1777625935568,28.61,77346.97,0.0,0.05496,7e-05,6.29973]
[1777625940605,28.61,77345.67,0.0,0.05487,7e-05,6.2913]
[1777625945639,28.61,77352.73,0.0,0.05535,7e-05,6.3355]
[1777625950684,28.61,77355.19,0.0,0.05551,7e-05,6.3506]
[1777625955712,28.61,77354.49,0.0,0.05546,7e-05,6.34582]
[1777625961755,28.61,77356.44,0.0,0.05559,7e-05,6.35781]
[1777625968803,28.61,77357.79,0.0,0.05568,7e-05,6.36594]
[1777625973838,28.61,77358.82,0.0,0.05572,7e-05,6.36817]
[1777625977412,28.61,77359.12,0.0,0.05574,7e-05,6.36992]
[1777625977936,28.61,77359.12,0.0,0.05574,7e-05,6.36992]
[1777625980162,28.6,77359.27,0.0,0.05574,7e-05,6.37072]
[1777625980888,28.6,77359.09,0.0,0.05573,7e-05,6.36954]
[1777625981528,28.6,77359.09,0.0,0.05573,7e-05,6.36954]
[1777625981898,28.6,77359.1,0.0,0.05573,7e-05,6.36956]
[1777625982071,28.6,77359.1,0.0,0.05573,7e-05,6.36956]
[1777625982904,28.6,77359.54,0.0,0.05576,7e-05,6.37232]
[1777625987940,28.6,77360.91,0.0,0.05585,7e-05,6.3808]
[1777625989116,28.6,77360.91,0.0,0.05585,7e-05,6.3808]
[1777625989996,28.6,77360.91,0.0,0.05585,7e-05,6.3808]
[1777625990001,28.6,77363.53,0.0,0.05604,7e-05,6.39733]
[1777625993752,28.6,77364.46,0.0,0.0561,7e-05,6.40307]
[1777625993815,28.6,77362.25,0.0,0.05594,7e-05,6.38897]
[1777625994419,28.6,77362.25,0.0,0.05594,7e-05,6.38897]
[1777625994521,28.6,77362.25,0.0,0.05594,7e-05,6.38894]
[1777626000029,28.6,77364.15,0.0,0.05607,7e-05,6.40085]
[1777626000888,28.6,77364.15,0.0,0.05607,7e-05,6.40085]
[1777626001299,28.6,77363.56,0.0,0.05603,7e-05,6.39707]
[1777626001306,28.6,77363.56,0.0,0.05603,7e-05,6.39707]
[1777626002042,28.6,77366.63,0.0,0.05625,7e-05,6.41656]
[1777626004881,28.6,77366.69,0.0,0.05625,7e-05,6.41679]
[1777626006239,28.6,77365.65,0.0,0.05618,7e-05,6.41003]
[1777626007078,28.6,77365.63,0.0,0.05617,7e-05,6.40984]
[1777626010322,28.6,77366.38,0.0,0.05622,7e-05,6.41442]
[1777626010362,28.6,77367.42,0.0,0.0563,7e-05,6.42097]
[1777626016139,28.6,77372.29,0.0,0.05663,7e-05,6.45132]
[1777626017184,28.6,77372.29,0.0,0.05663,7e-05,6.45132]
[1777626018466,28.6,77372.88,0.0,0.05667,7e-05,6.45497]
[1777626018837,28.6,77372.18,0.0,0.05662,7e-05,6.45037]
[1777626024197,28.6,77370.41,0.0,0.05649,7e-05,6.43842]
[1777626029232,28.6,77369.28,0.0,0.0564,7e-05,6.43074]
[1777626032649,28.6,77369.03,0.0,0.05635,7e-05,6.42493]
[1777626032675,28.6,77369.87,0.0,0.05641,7e-05,6.43019]
[1777626038654,28.6,77368.93,0.0,0.05634,7e-05,6.4238]
[1777626038726,28.6,77368.93,0.0,0.05634,7e-05,6.4238]
[1777626038827,28.6,77369.16,0.0,0.05635,7e-05,6.42518]
[1777626044339,28.6,77367.66,0.0,0.05624,7e-05,6.41515]
[1777626049374,28.6,77366.96,0.0,0.05619,7e-05,6.41039]
[1777626055415,28.6,77367.54,0.0,0.05623,7e-05,6.41371]
[1777626061457,28.59,77369.66,0.0,0.05637,7e-05,6.42673]
[1777626066495,28.59,77369.26,0.0,0.05634,7e-05,6.4238]
[1777626069196,28.59,77369.06,0.0,0.05632,7e-05,6.42239]
[1777626069515,28.59,77369.06,0.0,0.05632,7e-05,6.42231]
[1777626072248,28.59,77369.89,0.0,0.05638,7e-05,6.42745]
[1777626073247,28.59,77370.16,0.0,0.0564,7e-05,6.42909]
[1777626073543,28.59,77369.87,0.0,0.05637,7e-05,6.42716]
[1777626077303,28.59,77369.85,0.0,0.05637,7e-05,6.42679]
[1777626077570,28.59,77369.05,0.0,0.05631,7e-05,6.42162]
[1777626082607,28.59,77364.7,0.0,0.05601,7e-05,6.39373]
[1777626087643,28.59,77365.83,0.0,0.05608,7e-05,6.40072]
[1777626093683,28.59,77365.99,0.0,0.05606,7e-05,6.39746]
[1777626098718,28.59,77367.92,0.0,0.05619,7e-05,6.40951]
[1777626103754,28.59,77368.07,0.0,0.0562,7e-05,6.4102]
[1777626107848,28.59,77378.23,0.0,0.05691,7e-05,6.47483]
[1777626113113,28.59,77375.56,0.0,0.05672,7e-05,6.45719]
[1777626113405,28.59,77373.24,0.0,0.05655,7e-05,6.44224]
[1777626113563,28.59,77373.24,0.0,0.05655,7e-05,6.44224]
[1777626113833,28.59,77373.05,0.0,0.05654,7e-05,6.4409]
[1777626114831,28.59,77361.62,0.0,0.05574,7e-05,6.36807]
[1777626116146,28.59,77361.62,0.0,0.05574,7e-05,6.36807]
[1777626116155,28.59,77348.54,0.0,0.05484,7e-05,6.28546]
[1777626116844,28.59,77348.54,0.0,0.05484,7e-05,6.28546]
[1777626116898,28.59,77348.25,0.0,0.05482,7e-05,6.28372]
[1777626123153,28.59,77344.33,0.0,0.05456,7e-05,6.25978]
[1777626132957,28.59,77345.25,0.0,0.05463,7e-05,6.26687]
[1777626137997,28.59,77345.95,0.0,0.05469,7e-05,6.2717]
[1777626143062,28.59,77345.48,0.0,0.05466,7e-05,6.26902]
[1777626148095,28.59,77345.77,0.0,0.05468,7e-05,6.27105]
[1777626153131,28.59,77343.11,0.0,0.05447,7e-05,6.25051]
[1777626158165,28.59,77342.29,0.0,0.05441,7e-05,6.24567]
[1777626163199,28.59,77342.92,0.0,0.05446,7e-05,6.24987]
[1777626168235,28.6,77342.78,0.0,0.05445,7e-05,6.2492]
[1777626173270,28.6,77341.73,0.0,0.05438,7e-05,6.24278]
[1777626178309,28.6,77342.0,0.0,0.0544,7e-05,6.24473]
[1777626183340,28.6,77342.82,0.0,0.05446,7e-05,6.2501]
[1777626188375,28.6,77321.56,0.0,0.05303,7e-05,6.11823]
[1777626190095,28.6,77321.56,0.0,0.05303,7e-05,6.11823]
[1777626190192,28.6,77321.06,0.0,0.053,7e-05,6.11538]
[1777626194402,28.6,77321.53,0.0,0.05305,7e-05,6.11934]
[1777626194458,28.6,77322.63,0.0,0.05312,7e-05,6.12641]
[1777626196429,28.6,77322.63,0.0,0.05313,7e-05,6.12667]
[1777626196827,28.6,77322.28,0.0,0.05311,7e-05,6.12478]
[1777626198445,28.6,77311.58,0.0,0.0524,7e-05,6.05942]
[1777626203480,28.61,77309.69,0.0,0.0523,7e-05,6.0498]
[1777626208515,28.62,77309.66,0.0,0.05236,7e-05,6.05506]
[1777626213549,28.62,77306.03,0.0,0.05211,7e-05,6.03086]
[1777626219201,28.62,77304.25,0.0,0.05201,7e-05,6.02168]
[1777626224626,28.63,77303.09,0.0,0.05197,7e-05,6.01763]
[1777626229662,28.63,77303.98,0.0,0.05205,7e-05,6.02521]
[1777626232977,28.63,77303.29,0.0,0.05201,7e-05,6.02184]
[1777626235583,28.64,77292.12,0.0,0.05135,7e-05,5.95996]
[1777626240740,28.7,77281.76,0.0,0.05103,6e-05,5.92938]
[1777626245773,28.73,77282.01,0.0,0.05119,6e-05,5.94461]
[1777626250809,28.76,77285.35,0.0,0.05159,7e-05,5.9815]
[1777626256850,28.77,77286.05,0.0,0.05171,7e-05,5.99317]
[1777626262893,28.77,77286.2,0.0,0.05176,7e-05,5.99701]
[1777626267927,28.78,77286.49,0.0,0.0518,7e-05,6.00121]
[1777626272962,28.78,77296.52,0.0,0.05245,7e-05,6.06067]
[1777626277998,28.79,77298.92,0.0,0.05263,7e-05,6.07719]
[1777626283035,28.79,77297.44,0.0,0.05255,7e-05,6.07004]
[1777626285051,28.79,77307.8,0.0,0.05325,7e-05,6.1343]
[1777626290341,28.79,77310.04,0.0,0.05341,7e-05,6.14911]
[1777626296127,28.79,77311.61,0.0,0.05353,7e-05,6.1604]
[1777626301162,28.8,77311.18,0.0,0.05351,7e-05,6.15883]
[1777626306201,28.8,77311.0,0.0,0.05351,7e-05,6.1588]
[1777626314179,28.8,77311.44,0.0,0.05356,7e-05,6.1634]
[1777626324330,28.81,77313.75,0.0,0.05374,7e-05,6.18016]
[1777626333393,28.81,77316.18,0.0,0.0539,7e-05,6.19337]
[1777626338429,28.81,77319.62,0.0,0.05414,7e-05,6.21581]
[1777626344390,28.81,77321.22,0.0,0.05426,7e-05,6.22684]
[1777626349505,28.82,77328.96,0.0,0.05479,7e-05,6.2756]
[1777626354540,28.82,77329.43,0.0,0.05483,7e-05,6.27876]
[1777626359574,28.82,77329.79,0.0,0.05485,7e-05,6.28115]
[1777626364610,28.82,77328.19,0.0,0.05475,7e-05,6.27127]
[1777626369646,28.82,77322.53,0.0,0.05437,7e-05,6.23624]
[1777626375688,28.82,77320.66,0.0,0.05424,7e-05,6.22509]
[1777626380724,28.82,77319.56,0.0,0.05417,7e-05,6.21866]
[1777626384076,28.82,77319.76,0.0,0.05419,7e-05,6.22005]
[1777626386267,28.82,77319.25,0.0,0.05416,7e-05,6.21704]
[1777626386360,28.82,77318.83,0.0,0.05413,7e-05,6.21451]
[1777626391800,28.82,77317.25,0.0,0.054,7e-05,6.20124]
[1777626394409,28.82,77317.76,0.0,0.05403,7e-05,6.20449]
[1777626394423,28.82,77317.76,0.0,0.05403,7e-05,6.20449]
[1777626394424,28.82,77317.57,0.0,0.05402,7e-05,6.20339]
[1777626399856,28.82,77318.28,0.0,0.05409,7e-05,6.20962]
[1777626404891,28.83,77317.18,0.0,0.05403,7e-05,6.20389]
[1777626409926,28.83,77314.53,0.0,0.05387,7e-05,6.18968]
[1777626414962,28.83,77314.36,0.0,0.05387,7e-05,6.1891]
[1777626419996,28.83,77314.65,0.0,0.05389,7e-05,6.19133]
[1777626425032,28.83,77316.07,0.0,0.05399,7e-05,6.20046]
[1777626430065,28.83,77321.26,0.0,0.05434,7e-05,6.23287]
[1777626435103,28.83,77321.18,0.0,0.05434,7e-05,6.23241]
[1777626441143,28.83,77312.36,0.0,0.05375,7e-05,6.1781]
[1777626441630,28.83,77312.36,0.0,0.05375,7e-05,6.1781]
[1777626447185,28.83,77309.37,0.0,0.05355,7e-05,6.16023]
[1777626452220,28.83,77305.78,0.0,0.05329,7e-05,6.13488]
[1777626453430,28.83,77305.78,0.0,0.05329,7e-05,6.13488]
[1777626453506,28.83,77306.28,0.0,0.05333,7e-05,6.13811]
[1777626459271,28.84,77307.81,0.0,0.05344,7e-05,6.14843]
[1777626464306,28.84,77311.12,0.0,0.05367,7e-05,6.16949]
[1777626469341,28.84,77309.6,0.0,0.05357,7e-05,6.16069]
[1777626474376,28.84,77308.82,0.0,0.05352,7e-05,6.15651]
[1777626479548,28.84,77304.42,0.0,0.05324,7e-05,6.12997]
[1777626485453,28.84,77304.79,0.0,0.05328,7e-05,6.13344]
[1777626490488,28.84,77309.37,0.0,0.05359,7e-05,6.1624]
[1777626495525,28.85,77310.69,0.0,0.05368,7e-05,6.17104]
[1777626500560,28.85,77319.3,0.0,0.05427,7e-05,6.22483]
[1777626504823,28.85,77319.27,0.0,0.05428,7e-05,6.22579]
[1777626507541,28.85,77319.33,0.0,0.05428,7e-05,6.2262]
[1777626511639,28.85,77309.37,0.0,0.05359,7e-05,6.16121]
[1777626514946,28.85,77309.61,0.0,0.05361,7e-05,6.16293]
[1777626520702,28.85,77311.89,0.0,0.05377,7e-05,6.17789]
[1777626523190,28.85,77310.11,0.0,0.05365,7e-05,6.16701]
[1777626523894,28.85,77307.93,0.0,0.05352,7e-05,6.15477]
[1777626523976,28.86,77307.89,0.0,0.05353,7e-05,6.15583]
[1777626529765,28.87,77307.74,0.0,0.0536,7e-05,6.16249]
[1777626535021,28.86,77313.69,0.0,0.05392,7e-05,6.19193]
[1777626540843,28.85,77312.86,0.0,0.05381,7e-05,6.18168]
[1777626543791,28.84,77312.51,0.0,0.05377,7e-05,6.17808]
[1777626543864,28.83,77309.59,0.0,0.0535,7e-05,6.15332]
[1777626548899,28.83,77310.96,0.0,0.05356,7e-05,6.15842]
[1777626552140,28.82,77312.22,0.0,0.05363,7e-05,6.16486]
[1777626552186,28.82,77312.78,0.0,0.05366,7e-05,6.16765]
[1777626557962,28.82,77314.55,0.0,0.05373,7e-05,6.17455]
[1777626562998,28.81,77316.03,0.0,0.05379,7e-05,6.18033]
[1777626568032,28.8,77319.45,0.0,0.05398,7e-05,6.19803]
[1777626573507,28.8,77323.6,0.0,0.0542,7e-05,6.21694]
[1777626577449,28.79,77330.22,0.0,0.05461,7e-05,6.25504]
[1777626577454,28.79,77331.16,0.0,0.05468,7e-05,6.26096]
[1777626579112,28.79,77342.68,0.0,0.05547,7e-05,6.33307]
[1777626583655,28.79,77345.8,0.0,0.05568,7e-05,6.3524]
[1777626592065,28.79,77340.93,0.0,0.05534,7e-05,6.32107]
[1777626598245,28.79,77328.98,0.0,0.05452,7e-05,6.24649]
[1777626603280,28.79,77328.96,0.0,0.05452,7e-05,6.24651]
[1777626604205,28.79,77328.96,0.0,0.05452,7e-05,6.24651]
[1777626604287,28.79,77328.96,0.0,0.05452,7e-05,6.24651]
[1777626604304,28.79,77331.02,0.0,0.05466,7e-05,6.25938]
[1777626609325,28.79,77331.36,0.0,0.05469,7e-05,6.26154]
[1777626615367,28.79,77331.01,0.0,0.05466,7e-05,6.25934]
[1777626620402,28.79,77329.74,0.0,0.05458,7e-05,6.25146]
[1777626625437,28.79,77329.36,0.0,0.05455,7e-05,6.24913]
[1777626630512,28.79,77328.15,0.0,0.05447,7e-05,6.24163]
[1777626636514,28.79,77327.21,0.0,0.05437,7e-05,6.2319]
[1777626641553,28.79,77322.23,0.0,0.05404,7e-05,6.20123]
[1777626646586,28.79,77325.24,0.0,0.05425,7e-05,6.22014]
[1777626651623,28.79,77327.88,0.0,0.05443,7e-05,6.2367]
[1777626656658,28.79,77330.01,0.0,0.05457,7e-05,6.25002]
[1777626661692,28.79,77330.09,0.0,0.05458,7e-05,6.25042]
[1777626666728,28.79,77329.23,0.0,0.05452,7e-05,6.24498]
[1777626671763,28.79,77327.17,0.0,0.05438,7e-05,6.23212]
[1777626676798,28.79,77327.07,0.0,0.05437,7e-05,6.23153]
[1777626681833,28.79,77324.85,0.0,0.05422,7e-05,6.21776]
[1777626689510,28.79,77326.49,0.0,0.05433,7e-05,6.22795]
[1777626696610,28.79,77328.65,0.0,0.05444,7e-05,6.23718]
[1777626702501,28.79,77327.57,0.0,0.05437,7e-05,6.23023]
[1777626708016,28.79,77327.97,0.0,0.05439,7e-05,6.23238]
[1777626713051,28.79,77327.99,0.0,0.05439,7e-05,6.23227]
[1777626718604,28.79,77328.3,0.0,0.05441,7e-05,6.234]
[1777626719679,28.79,77328.58,0.0,0.05443,7e-05,6.23569]
[1777626719711,28.79,77328.58,0.0,0.05443,7e-05,6.23569]
[1777626719782,28.79,77328.6,0.0,0.05443,7e-05,6.23576]
[1777626720895,28.79,77328.6,0.0,0.05443,7e-05,6.2357]
[1777626721107,28.79,77328.48,0.0,0.05442,7e-05,6.2349]
[1777626726142,28.79,77329.54,0.0,0.05449,7e-05,6.24119]
[1777626731176,28.79,77329.05,0.0,0.05445,7e-05,6.23782]
[1777626736211,28.79,77322.67,0.0,0.05402,7e-05,6.19813]
[1777626741247,28.79,77323.76,0.0,0.05409,7e-05,6.20506]
[1777626746282,28.79,77325.33,0.0,0.0542,7e-05,6.21488]
[1777626751318,28.79,77325.86,0.0,0.05421,7e-05,6.21424]
[1777626756353,28.79,77326.9,0.0,0.05428,7e-05,6.22085]
[1777626761386,28.79,77328.86,0.0,0.05441,7e-05,6.23323]
[1777626766422,28.79,77328.66,0.0,0.0544,7e-05,6.23219]
[1777626773471,28.79,77328.5,0.0,0.05439,7e-05,6.23155]
[1777626778506,28.79,77329.09,0.0,0.05444,7e-05,6.23552]
[1777626783541,28.79,77329.29,0.0,0.05445,7e-05,6.2371]
[1777626788576,28.79,77329.05,0.0,0.05444,7e-05,6.23598]
[1777626792603,28.79,77316.43,0.0,0.0536,7e-05,6.15818]
[1777626797642,28.8,77312.15,0.0,0.05332,7e-05,6.1329]
[1777626802673,28.8,77312.45,0.0,0.05336,7e-05,6.1359]
[1777626807709,28.8,77311.9,0.0,0.05333,7e-05,6.13362]
[1777626812745,28.8,77309.29,0.0,0.05314,7e-05,6.11471]
[1777626817779,28.8,77311.51,0.0,0.0533,7e-05,6.12957]
[1777626822815,28.81,77311.73,0.0,0.05333,7e-05,6.13208]
[1777626827854,28.81,77321.97,0.0,0.05402,7e-05,6.19639]
[1777626832885,28.81,77322.01,0.0,0.05403,7e-05,6.19727]
[1777626837921,28.81,77322.84,0.0,0.0541,7e-05,6.20308]
[1777626843961,28.81,77323.87,0.0,0.05418,7e-05,6.21024]
[1777626846364,28.81,77323.68,0.0,0.05416,7e-05,6.20919]
[1777626852022,28.81,77324.92,0.0,0.05426,7e-05,6.21789]
[1777626857053,28.82,77323.91,0.0,0.0542,7e-05,6.21227]
[1777626862088,28.82,77325.01,0.0,0.05428,7e-05,6.21974]
[1777626867122,28.82,77329.27,0.0,0.05457,7e-05,6.24676]
[1777626872158,28.82,77329.7,0.0,0.05458,7e-05,6.24584]
[1777626877193,28.82,77326.2,0.0,0.05434,7e-05,6.22458]
[1777626882230,28.82,77329.57,0.0,0.05458,7e-05,6.24605]
[1777626887264,28.82,77327.1,0.0,0.05441,7e-05,6.23109]
[1777626892298,28.82,77327.41,0.0,0.05444,7e-05,6.23349]
[1777626895529,28.82,77327.53,0.0,0.05445,7e-05,6.23442]
[1777626895631,28.82,77327.63,0.0,0.05446,7e-05,6.23514]
[1777626901361,28.82,77327.79,0.0,0.05448,7e-05,6.23665]
[1777626905511,28.82,77327.97,0.0,0.05449,7e-05,6.23794]
[1777626906619,28.82,77328.15,0.0,0.05449,7e-05,6.23839]
[1777626906721,28.82,77328.27,0.0,0.05449,7e-05,6.23838]
[1777626912439,28.81,77328.29,0.0,0.05445,7e-05,6.23402]
[1777626917474,28.81,77327.81,0.0,0.05437,7e-05,6.22734]
[1777626922509,28.8,77330.54,0.0,0.05452,7e-05,6.24062]
[1777626927545,28.79,77332.56,0.0,0.05462,7e-05,6.2503]
[1777626932579,28.79,77333.83,0.0,0.05463,7e-05,6.25027]
[1777626937614,28.78,77333.15,0.0,0.05454,7e-05,6.24218]
[1777626942649,28.78,77332.58,0.0,0.05451,7e-05,6.23901]
[1777626947684,28.78,77334.24,0.0,0.05459,7e-05,6.24641]
[1777626952719,28.77,77333.22,0.0,0.05448,7e-05,6.23623]
[1777626957758,28.76,77330.49,0.0,0.05425,7e-05,6.21556]
[1777626962794,28.76,77334.93,0.0,0.05454,7e-05,6.24206]
[1777626967828,28.76,77334.25,0.0,0.0545,7e-05,6.23816]
[1777626972863,28.76,77333.26,0.0,0.05443,7e-05,6.23145]
[1777626977897,28.75,77335.33,0.0,0.05452,7e-05,6.2404]
[1777626983939,28.75,77333.68,0.0,0.05436,7e-05,6.22541]
[1777626988975,28.74,77330.97,0.0,0.05413,7e-05,6.20479]
[1777626993003,28.73,77320.89,0.0,0.05339,7e-05,6.13545]
[1777626998038,28.73,77316.3,0.0,0.05305,7e-05,6.10406]
[1777627003074,28.72,77311.91,0.0,0.05273,7e-05,6.07445]
[1777627008109,28.72,77314.65,0.0,0.05288,7e-05,6.08875]
[1777627013144,28.7,77316.25,0.0,0.05287,7e-05,6.08728]
[1777627019103,28.67,77314.97,0.0,0.05262,7e-05,6.06484]
[1777627024220,28.66,77315.74,0.0,0.05257,7e-05,6.06012]
[1777627029255,28.64,77319.22,0.0,0.05271,7e-05,6.07291]
[1777627034289,28.6,77310.25,0.0,0.05187,7e-05,5.99511]
[1777627040332,28.54,77306.83,0.0,0.05127,7e-05,5.93976]
[1777627045367,28.47,77306.9,0.0,0.05085,7e-05,5.90096]
[1777627050823,28.42,77306.2,0.0,0.05049,6e-05,5.86792]
[1777627056445,28.41,77306.55,0.0,0.05043,6e-05,5.86134]
[1777627061479,28.4,77307.38,0.0,0.05045,6e-05,5.86299]
[1777627066515,28.4,77308.16,0.0,0.05046,6e-05,5.86434]
[1777627071550,28.39,77308.2,0.0,0.05043,6e-05,5.86122]
[1777627076585,28.39,77304.88,0.0,0.05018,6e-05,5.8378]
[1777627082627,28.38,77304.16,0.0,0.05009,6e-05,5.8298]
[1777627087662,28.36,77307.87,0.0,0.05024,6e-05,5.84377]
[1777627090683,28.35,77318.16,0.0,0.05082,7e-05,5.89852]
[1777627095718,28.34,77316.98,0.0,0.05071,7e-05,5.88787]
[1777627100753,28.35,77320.73,0.0,0.05096,7e-05,5.91152]
[1777627105789,28.34,77318.25,0.0,0.0508,7e-05,5.89599]
[1777627110823,28.34,77318.0,0.0,0.05078,7e-05,5.89412]
[1777627117131,28.34,77317.63,0.0,0.0507,7e-05,5.88574]
[1777627122906,28.34,77323.14,0.0,0.05103,7e-05,5.91697]
[1777627128174,28.33,77323.9,0.0,0.05106,7e-05,5.92017]
[1777627133985,28.32,77324.87,0.0,0.05106,7e-05,5.91967]
[1777627140040,28.31,77325.51,0.0,0.05105,7e-05,5.91941]
[1777627145065,28.31,77326.18,0.0,0.05106,7e-05,5.92009]
[1777627150100,28.3,77326.4,0.0,0.05104,7e-05,5.91806]
[1777627155136,28.3,77321.02,0.0,0.05065,7e-05,5.88196]
[1777627160173,28.29,77321.48,0.0,0.05065,7e-05,5.88168]
[1777627165210,28.29,77318.81,0.0,0.05044,7e-05,5.8625]
[1777627170250,28.28,77328.11,0.0,0.05102,7e-05,5.91636]
[1777627175281,28.28,77327.77,0.0,0.05093,7e-05,5.9072]
[1777627180316,28.27,77328.35,0.0,0.05094,7e-05,5.90763]
[1777627185351,28.26,77330.28,0.0,0.05103,7e-05,5.91631]
[1777627190386,28.26,77329.54,0.0,0.05094,7e-05,5.90803]
[1777627196427,28.25,77328.9,0.0,0.05086,7e-05,5.90044]
[1777627204484,28.24,77329.06,0.0,0.05082,7e-05,5.89664]
[1777627209519,28.24,77330.14,0.0,0.05085,7e-05,5.9003]
[1777627214553,28.23,77329.0,0.0,0.05075,7e-05,5.89038]
[1777627219589,28.23,77328.77,0.0,0.0507,7e-05,5.88613]
[1777627224623,28.22,77332.22,0.0,0.0509,7e-05,5.90443]
[1777627229659,28.22,77336.4,0.0,0.05114,7e-05,5.92697]
[1777627234694,28.21,77335.3,0.0,0.051,7e-05,5.91312]
[1777627240183,28.21,77335.49,0.0,0.05099,7e-05,5.91239]
[1777627244745,28.2,77334.15,0.0,0.05086,7e-05,5.90037]
[1777627250819,28.19,77332.41,0.0,0.0507,7e-05,5.88531]
[1777627255841,28.19,77333.16,0.0,0.05072,7e-05,5.88683]
[1777627260878,28.18,77332.06,0.0,0.05061,7e-05,5.877]
[1777627263134,28.18,77332.18,0.0,0.05061,7e-05,5.87712]
[1777627263743,28.18,77330.36,0.0,0.05049,7e-05,5.86535]
[1777627264685,28.18,77330.36,0.0,0.05048,7e-05,5.86476]
[1777627269940,28.17,77324.89,0.0,0.05009,6e-05,5.82807]
[1777627274975,28.17,77325.63,0.0,0.05011,6e-05,5.8299]
[1777627281017,28.16,77325.51,0.0,0.05007,6e-05,5.82597]
[1777627287059,28.16,77330.61,0.0,0.05036,7e-05,5.85381]
[1777627292096,28.15,77330.42,0.0,0.05029,7e-05,5.84593]
[1777627295810,28.15,77330.24,0.0,0.05026,7e-05,5.84316]
[1777627296505,28.15,77329.77,0.0,0.05022,7e-05,5.83974]
[1777627302163,28.14,77323.31,0.0,0.04977,6e-05,5.79711]
[1777627307199,28.14,77315.71,0.0,0.04926,6e-05,5.74878]
[1777627312234,28.14,77310.59,0.0,0.04891,6e-05,5.71582]
[1777627312553,28.14,77310.59,0.0,0.04891,6e-05,5.71582]
[1777627313241,28.13,77305.25,0.0,0.04856,6e-05,5.68328]
[1777627318277,28.13,77304.38,0.0,0.04849,6e-05,5.67648]
[1777627323311,28.13,77302.66,0.0,0.04837,6e-05,5.66468]
[1777627328347,28.13,77305.34,0.0,0.04852,6e-05,5.67928]
[1777627330359,28.13,77321.36,0.0,0.04954,6e-05,5.77543]
[1777627335395,28.12,77325.08,0.0,0.04975,6e-05,5.79571]
[1777627340430,28.12,77324.64,0.0,0.0497,6e-05,5.79069]
[1777627346473,28.11,77324.93,0.0,0.04969,6e-05,5.78975]
[1777627354527,28.11,77325.23,0.0,0.04964,6e-05,5.78421]
[1777627359565,28.1,77327.73,0.0,0.04978,6e-05,5.79728]
[1777627364598,28.1,77325.48,0.0,0.04961,6e-05,5.78147]
[1777627369633,28.09,77325.35,0.0,0.04958,6e-05,5.77863]
[1777627374905,28.09,77323.83,0.0,0.04946,6e-05,5.76738]
[1777627375006,28.09,77324.12,0.0,0.04947,6e-05,5.76875]
[1777627381075,28.03,77324.36,0.0,0.04913,6e-05,5.73706]
[1777627382744,28.03,77323.75,0.0,0.04909,6e-05,5.73274]
[1777627382827,28.03,77323.96,0.0,0.0491,6e-05,5.73371]
[1777627384738,28.03,77335.3,0.0,0.04982,7e-05,5.8021]
[1777627390781,28.02,77337.95,0.0,0.04997,7e-05,5.81568]
[1777627395949,28.02,77334.55,0.0,0.04973,6e-05,5.79313]
[1777627401860,28.02,77332.94,0.0,0.04959,6e-05,5.78038]
[1777627407900,28.01,77331.88,0.0,0.04946,6e-05,5.76843]
[1777627412937,28.0,77330.42,0.0,0.04928,6e-05,5.75003]
[1777627416196,27.99,77323.25,0.0,0.0488,6e-05,5.70437]
[1777627416316,27.99,77323.25,0.0,0.0488,6e-05,5.70437]
[1777627416376,27.99,77322.37,0.0,0.04873,6e-05,5.698]
[1777627416638,27.99,77322.37,0.0,0.04873,6e-05,5.698]
[1777627416964,27.99,77322.37,0.0,0.04872,6e-05,5.69697]
[1777627421999,27.98,77319.39,0.0,0.04847,6e-05,5.67387]
[1777627427034,27.97,77319.36,0.0,0.04843,6e-05,5.67017]
[1777627432067,27.97,77321.72,0.0,0.04857,6e-05,5.6831]
[1777627437103,27.97,77321.58,0.0,0.04855,6e-05,5.68097]
[1777627438386,27.97,77321.58,0.0,0.04855,6e-05,5.68097]
[1777627438401,27.97,77320.97,0.0,0.04851,6e-05,5.67704]
[1777627442641,27.96,77318.05,0.0,0.04829,6e-05,5.65705]
[1777627443145,27.96,77318.31,0.0,0.0483,6e-05,5.65769]
[1777627443694,27.96,77318.31,0.0,0.0483,6e-05,5.65769]
[1777627449187,27.95,77320.19,0.0,0.04836,6e-05,5.6635]
[1777627451201,27.95,77330.99,0.0,0.04904,6e-05,5.72788]
[1777627456236,27.95,77339.51,0.0,0.04957,6e-05,5.77812]
[1777627461271,27.93,77338.28,0.0,0.04936,6e-05,5.75814]
[1777627466310,27.84,77336.98,0.0,0.04872,6e-05,5.69828]
[1777627471342,27.81,77336.71,0.0,0.04853,6e-05,5.67915]
[1777627476377,27.8,77335.93,0.0,0.04843,6e-05,5.66962]
[1777627478040,27.8,77340.36,0.0,0.0487,6e-05,5.69563]
[1777627478356,27.8,77340.36,0.0,0.0487,6e-05,5.69563]
[1777627478383,27.8,77340.36,0.0,0.0487,6e-05,5.69563]
[1777627478432,27.8,77354.73,0.0,0.04962,7e-05,5.78264]
[1777627480091,27.8,77354.8,0.0,0.04961,7e-05,5.78203]
[1777627480405,27.8,77365.76,0.0,0.05033,7e-05,5.84933]
[1777627481782,27.8,77366.91,0.0,0.0504,7e-05,5.85595]
[1777627482372,27.8,77366.91,0.0,0.0504,7e-05,5.85595]
[1777627482471,27.8,77367.52,0.0,0.05044,7e-05,5.85922]
[1777627484602,27.8,77367.52,0.0,0.05044,7e-05,5.85922]
[1777627484634,27.8,77367.52,0.0,0.05044,7e-05,5.85922]
[1777627484639,27.79,77368.1,0.0,0.05046,7e-05,5.86176]
[1777627485841,27.79,77368.1,0.0,0.05046,7e-05,5.86124]
[1777627485871,27.79,77368.1,0.0,0.05046,7e-05,5.86124]
[1777627486448,27.79,77367.88,0.0,0.05044,7e-05,5.85934]
[1777627491484,27.79,77368.12,0.0,0.05042,7e-05,5.85813]
[1777627496516,27.78,77367.69,0.0,0.05037,7e-05,5.85275]
[1777627501552,27.78,77358.84,0.0,0.04976,7e-05,5.79549]
[1777627506587,27.77,77361.71,0.0,0.04992,7e-05,5.81082]
[1777627511622,27.77,77362.8,0.0,0.04996,7e-05,5.81505]
[1777627514371,27.77,77362.58,0.0,0.04994,7e-05,5.81269]
[1777627514387,27.77,77362.58,0.0,0.04994,7e-05,5.81269]
[1777627514643,27.77,77360.15,0.0,0.04977,7e-05,5.79718]
[1777627515650,27.75,77346.41,0.0,0.04875,6e-05,5.70085]
[1777627520685,27.74,77340.19,0.0,0.0483,6e-05,5.65784]
[1777627525720,27.73,77338.21,0.0,0.04812,6e-05,5.64081]
[1777627530755,27.72,77337.22,0.0,0.048,6e-05,5.6298]
[1777627535794,27.71,77335.31,0.0,0.04779,6e-05,5.60941]
[1777627540829,27.7,77330.68,0.0,0.04744,6e-05,5.57564]
[1777627545864,27.69,77330.38,0.0,0.04737,6e-05,5.56909]
[1777627551906,27.68,77330.05,0.0,0.04729,6e-05,5.56145]
[1777627556942,27.67,77331.88,0.0,0.04735,6e-05,5.56775]
[1777627561976,27.67,77328.4,0.0,0.04708,6e-05,5.54209]
[1777627567011,27.66,77326.02,0.0,0.04689,6e-05,5.52327]
[1777627572045,27.65,77331.76,0.0,0.0472,6e-05,5.55329]
[1777627578089,27.65,77334.72,0.0,0.04736,6e-05,5.5689]
[1777627583122,27.64,77333.73,0.0,0.04727,6e-05,5.55952]
[1777627588158,27.63,77333.75,0.0,0.04722,6e-05,5.55484]
[1777627593193,27.62,77332.78,0.0,0.04707,6e-05,5.54047]
[1777627600241,27.61,77335.13,0.0,0.04715,6e-05,5.54804]
[1777627605277,27.6,77335.1,0.0,0.0471,6e-05,5.54319]
[1777627611320,27.59,77333.41,0.0,0.04694,6e-05,5.52753]
[1777627616359,27.59,77338.53,0.0,0.04721,6e-05,5.55381]
[1777627621392,27.58,77332.85,0.0,0.04681,6e-05,5.51506]
[1777627626426,27.57,77327.68,0.0,0.04644,6e-05,5.47979]
[1777627631461,27.56,77332.82,0.0,0.04672,6e-05,5.50659]
[1777627637503,27.55,77334.41,0.0,0.04676,6e-05,5.511]
[1777627642538,27.55,77331.97,0.0,0.04656,6e-05,5.49204]
[1777627647573,27.54,77331.35,0.0,0.04648,6e-05,5.48416]
[1777627652609,27.53,77332.84,0.0,0.0465,6e-05,5.48519]
[1777627658650,27.52,77332.37,0.0,0.04642,6e-05,5.47747]
[1777627671742,27.5,77332.61,0.0,0.04632,6e-05,5.46851]
[1777627676777,27.5,77332.55,0.0,0.04628,6e-05,5.46422]
[1777627681812,27.49,77332.15,0.0,0.04621,6e-05,5.45799]
[1777627686847,27.48,77331.92,0.0,0.04616,6e-05,5.4528]
[1777627693841,27.48,77332.65,0.0,0.04615,6e-05,5.45189]
[1777627698931,27.47,77334.96,0.0,0.04625,6e-05,5.46194]
[1777627703965,27.46,77334.48,0.0,0.04618,6e-05,5.45529]
[1777627709005,27.45,77332.29,0.0,0.046,6e-05,5.43778]
[1777627714035,27.45,77331.23,0.0,0.04587,6e-05,5.42409]
[1777627719070,27.44,77330.64,0.0,0.04579,6e-05,5.4171]
[1777627727127,27.43,77330.26,0.0,0.04571,6e-05,5.40936]
[1777627732166,27.43,77330.23,0.0,0.04568,6e-05,5.40582]
[1777627737198,27.42,77328.45,0.0,0.04553,6e-05,5.39194]
[1777627742233,27.41,77329.28,0.0,0.04555,6e-05,5.39369]
[1777627747267,27.41,77329.56,0.0,0.04553,6e-05,5.39218]
[1777627753310,27.4,77330.19,0.0,0.04553,6e-05,5.39214]
[1777627758345,27.4,77330.15,0.0,0.0455,6e-05,5.38876]
[1777627763379,27.39,77328.36,0.0,0.04535,6e-05,5.37498]
[1777627768414,27.39,77328.65,0.0,0.04534,6e-05,5.37366]
[1777627773521,27.38,77328.24,0.0,0.0453,6e-05,5.37]
[1777627779492,27.37,77328.68,0.0,0.04524,6e-05,5.36349]
[1777627788555,27.36,77328.54,0.0,0.04516,6e-05,5.35586]
[1777627793590,27.36,77328.37,0.0,0.04511,6e-05,5.35101]
[1777627798624,27.35,77328.53,0.0,0.04508,6e-05,5.34836]
[1777627803660,27.34,77317.9,0.0,0.0444,6e-05,5.28193]
[1777627808694,27.34,77314.96,0.0,0.04419,6e-05,5.26184]
[1777627813731,27.33,77312.5,0.0,0.04402,6e-05,5.24487]
[1777627818765,27.33,77314.54,0.0,0.04412,6e-05,5.25462]
[1777627822793,27.33,77304.72,0.0,0.04351,6e-05,5.1953]
[1777627827828,27.32,77299.61,0.0,0.04319,6e-05,5.1641]
[1777627832868,27.32,77299.66,0.0,0.04315,6e-05,5.15946]
[1777627837909,27.32,77297.78,0.0,0.04302,6e-05,5.1474]
[1777627842943,27.32,77296.96,0.0,0.04297,6e-05,5.14161]
[1777627847980,27.32,77295.01,0.0,0.04284,6e-05,5.12935]
[1777627852360,27.32,77294.26,0.0,0.04279,6e-05,5.12432]
[1777627852400,27.32,77294.26,0.0,0.04279,6e-05,5.12432]
[1777627853020,27.32,77294.41,0.0,0.0428,6e-05,5.12502]
[1777627854187,27.32,77299.93,0.0,0.04312,6e-05,5.15689]
[1777627854667,27.32,77299.93,0.0,0.04312,6e-05,5.15689]
[1777627857347,27.31,77310.3,0.0,0.04373,6e-05,5.21665]
[1777627857447,27.31,77310.3,0.0,0.04373,6e-05,5.21665]
[1777627857448,27.31,77309.49,0.0,0.04368,6e-05,5.21158]
[1777627863089,27.31,77309.61,0.0,0.04369,6e-05,5.21218]
[1777627868125,27.31,77306.94,0.0,0.04351,6e-05,5.19505]
[1777627873159,27.31,77308.36,0.0,0.0436,6e-05,5.20333]
[1777627878194,27.31,77308.86,0.0,0.04365,6e-05,5.20873]
[1777627883229,27.32,77308.31,0.0,0.04364,6e-05,5.20753]
[1777627888264,27.32,77303.89,0.0,0.0434,6e-05,5.18371]
[1777627893299,27.33,77304.0,0.0,0.0434,6e-05,5.18275]
[1777627898333,27.33,77303.64,0.0,0.0434,6e-05,5.18271]
[1777627903371,27.33,77302.0,0.0,0.0433,6e-05,5.17374]
[1777627909327,27.33,77303.6,0.0,0.04339,6e-05,5.18183]
[1777627915454,27.33,77304.67,0.0,0.04345,6e-05,5.18759]
[1777627920488,27.33,77299.82,0.0,0.04318,6e-05,5.16132]
[1777627925523,27.33,77300.72,0.0,0.04325,6e-05,5.16869]
[1777627930558,27.33,77301.76,0.0,0.04331,6e-05,5.17397]
[1777627935593,27.33,77302.05,0.0,0.04331,6e-05,5.17418]
[1777627940627,27.33,77302.35,0.0,0.04334,6e-05,5.17737]
[1777627946669,27.34,77305.07,0.0,0.04353,6e-05,5.19569]
[1777627951705,27.34,77303.27,0.0,0.04341,6e-05,5.18344]
[1777627956740,27.34,77301.97,0.0,0.04336,6e-05,5.17787]
[1777627964799,27.35,77302.08,0.0,0.0434,6e-05,5.18179]
[1777627969832,27.35,77301.73,0.0,0.0434,6e-05,5.18179]
[1777627974872,27.36,77303.75,0.0,0.04354,6e-05,5.19561]
[1777627979902,27.36,77303.66,0.0,0.04355,6e-05,5.19707]
[1777627985887,27.37,77303.74,0.0,0.04358,6e-05,5.19986]
[1777627990978,27.37,77303.02,0.0,0.04356,6e-05,5.19753]
[1777627995011,27.37,77312.92,0.0,0.04417,6e-05,5.25705]
[1777628000044,27.37,77312.99,0.0,0.04419,6e-05,5.2589]
[1777628005078,27.38,77312.19,0.0,0.04416,6e-05,5.25563]
[1777628014142,27.38,77311.02,0.0,0.04408,6e-05,5.24764]
[1777628019178,27.38,77306.98,0.0,0.04386,6e-05,5.22565]
[1777628024213,27.39,77304.32,0.0,0.04372,6e-05,5.21183]
[1777628029247,27.39,77303.47,0.0,0.04368,6e-05,5.20869]
[1777628035291,27.39,77302.99,0.0,0.04368,6e-05,5.20804]
[1777628040326,27.4,77304.74,0.0,0.0438,6e-05,5.21997]
[1777628045366,27.4,77308.78,0.0,0.04406,6e-05,5.24542]
[1777628050396,27.4,77305.88,0.0,0.0439,6e-05,5.22986]
[1777628055433,27.41,77306.34,0.0,0.04395,6e-05,5.234]
[1777628060467,27.41,77305.96,0.0,0.04394,6e-05,5.23322]
[1777628065502,27.41,77307.97,0.0,0.04407,6e-05,5.24645]
[1777628070537,27.41,77305.62,0.0,0.04395,6e-05,5.2342]
[1777628075572,27.42,77304.2,0.0,0.04385,6e-05,5.22377]
[1777628082621,27.42,77304.55,0.0,0.04389,6e-05,5.22798]
[1777628087656,27.42,77305.83,0.0,0.04399,6e-05,5.23697]
[1777628092692,27.43,77304.26,0.0,0.04391,6e-05,5.22937]
[1777628097726,27.43,77304.53,0.0,0.04394,6e-05,5.23255]
[1777628103769,27.43,77304.29,0.0,0.04395,6e-05,5.23299]
[1777628108803,27.43,77304.0,0.0,0.04395,6e-05,5.2328]
[1777628114845,27.44,77303.68,0.0,0.04395,6e-05,5.23282]
[1777628119880,27.44,77304.24,0.0,0.044,6e-05,5.23779]
[1777628124914,27.44,77304.37,0.0,0.04402,6e-05,5.24031]
[1777628129950,27.45,77304.22,0.0,0.04403,6e-05,5.24127]
[1777628134986,27.45,77303.87,0.0,0.044,6e-05,5.23743]
[1777628140023,27.45,77304.1,0.0,0.04404,6e-05,5.24076]
[1777628143043,27.46,77294.04,0.0,0.04345,6e-05,5.18332]
[1777628148078,27.46,77295.1,0.0,0.04354,6e-05,5.19196]
[1777628153113,27.46,77292.24,0.0,0.04338,6e-05,5.17707]
[1777628158147,27.46,77292.75,0.0,0.0434,6e-05,5.17889]
[1777628163183,27.46,77292.46,0.0,0.04337,6e-05,5.17596]
[1777628168218,27.46,77289.95,0.0,0.04321,6e-05,5.16037]
[1777628173253,27.46,77289.63,0.0,0.04318,6e-05,5.15754]
[1777628178288,27.45,77290.25,0.0,0.04321,6e-05,5.16019]
[1777628183323,27.45,77291.57,0.0,0.04328,6e-05,5.16685]
[1777628188357,27.45,77291.54,0.0,0.04327,6e-05,5.16571]
[1777628194400,27.46,77291.27,0.0,0.04325,6e-05,5.16298]
[1777628199434,27.46,77290.72,0.0,0.04323,6e-05,5.16106]
[1777628204469,27.46,77291.01,0.0,0.04324,6e-05,5.16186]
[1777628209505,27.45,77292.7,0.0,0.04333,6e-05,5.17055]
[1777628214543,27.45,77292.14,0.0,0.04328,6e-05,5.16638]
[1777628221590,27.45,77291.6,0.0,0.04324,6e-05,5.16203]
[1777628226624,27.45,77294.42,0.0,0.0434,6e-05,5.17749]
[1777628231659,27.45,77293.56,0.0,0.04333,6e-05,5.17153]
[1777628235754,27.45,77292.41,0.0,0.04326,6e-05,5.1643]
[1777628235854,27.45,77300.52,0.0,0.04374,6e-05,5.21129]
[1777628236803,27.45,77300.52,0.0,0.04374,6e-05,5.21129]
[1777628236820,27.44,77300.98,0.0,0.04377,6e-05,5.21371]
[1777628247739,27.44,77299.23,0.0,0.04363,6e-05,5.20015]
[1777628252812,27.44,77304.38,0.0,0.04389,6e-05,5.22473]
[1777628257847,27.43,77309.35,0.0,0.04417,6e-05,5.25183]
[1777628263890,27.43,77312.09,0.0,0.04431,6e-05,5.26529]
[1777628268924,27.42,77313.95,0.0,0.0444,6e-05,5.27401]
[1777628273959,27.42,77313.46,0.0,0.04434,6e-05,5.2689]
[1777628278994,27.42,77314.91,0.0,0.04441,6e-05,5.27528]
[1777628284032,27.41,77314.92,0.0,0.04439,6e-05,5.27317]
[1777628289064,27.41,77315.5,0.0,0.0444,6e-05,5.2745]
[1777628294099,27.4,77317.04,0.0,0.04447,6e-05,5.28149]
[1777628299136,27.4,77317.78,0.0,0.0445,6e-05,5.28377]
[1777628305179,27.4,77318.66,0.0,0.04452,6e-05,5.28644]
[1777628310213,27.39,77319.76,0.0,0.04457,6e-05,5.29084]
[1777628315247,27.39,77321.05,0.0,0.0446,6e-05,5.29262]
[1777628320282,27.39,77329.34,0.0,0.04508,6e-05,5.33953]
[1777628325317,27.38,77321.78,0.0,0.04462,6e-05,5.29446]
[1777628326656,27.38,77318.79,0.0,0.04443,6e-05,5.27639]
[1777628326751,27.38,77318.79,0.0,0.04443,6e-05,5.27639]
[1777628326874,27.38,77318.79,0.0,0.04443,6e-05,5.27639]
[1777628326886,27.38,77318.79,0.0,0.04443,6e-05,5.27639]
[1777628327343,27.38,77316.95,0.0,0.04431,6e-05,5.26516]
[1777628328467,27.38,77316.95,0.0,0.04431,6e-05,5.26516]
[1777628328507,27.38,77301.26,0.0,0.04336,6e-05,5.17292]
[1777628333674,27.38,77298.04,0.0,0.04316,6e-05,5.1531]
[1777628334388,27.38,77297.4,0.0,0.04312,6e-05,5.14919]
[1777628339422,27.38,77296.81,0.0,0.04307,6e-05,5.14481]
[1777628342444,27.38,77284.89,0.0,0.04237,6e-05,5.07556]
[1777628347483,27.38,77287.06,0.0,0.04249,6e-05,5.08769]
[1777628352518,27.38,77288.94,0.0,0.0426,6e-05,5.09812]
[1777628357553,27.38,77287.43,0.0,0.0425,6e-05,5.08901]
[1777628362588,27.38,77286.5,0.0,0.04245,6e-05,5.08339]
[1777628367622,27.37,77284.79,0.0,0.04234,6e-05,5.07336]
[1777628372657,27.37,77283.78,0.0,0.04226,6e-05,5.06383]
[1777628377692,27.37,77278.69,0.0,0.04196,6e-05,5.03473]
[1777628382727,27.38,77280.0,0.0,0.04204,6e-05,5.04255]
[1777628387763,27.38,77280.73,0.0,0.04208,6e-05,5.047]
[1777628392797,27.38,77274.99,0.0,0.04175,6e-05,5.01457]
[1777628397833,27.38,77280.44,0.0,0.04208,6e-05,5.04615]
[1777628402868,27.38,77282.5,0.0,0.0422,6e-05,5.05811]
[1777628407902,27.38,77282.0,0.0,0.04217,6e-05,5.05545]
[1777628412937,27.38,77282.25,0.0,0.04219,6e-05,5.05714]
[1777628418979,27.38,77280.6,0.0,0.0421,6e-05,5.04811]
[1777628424018,27.38,77281.71,0.0,0.04217,6e-05,5.05488]
[1777628429051,27.38,77281.87,0.0,0.04218,6e-05,5.05623]
[1777628436101,27.38,77282.1,0.0,0.04217,6e-05,5.05454]
[1777628441136,27.38,77282.97,0.0,0.04223,6e-05,5.05999]
[1777628447177,27.38,77285.72,0.0,0.04239,6e-05,5.07621]
[1777628452214,27.38,77281.36,0.0,0.04214,6e-05,5.05161]
[1777628457248,27.39,77273.15,0.0,0.04172,6e-05,5.00979]
[1777628462283,27.4,77273.89,0.0,0.04178,6e-05,5.01633]
[1777628467318,27.4,77274.06,0.0,0.0418,6e-05,5.01807]
[1777628473360,27.4,77277.11,0.0,0.04199,6e-05,5.03629]
[1777628478395,27.4,77284.1,0.0,0.0424,6e-05,5.0769]
[1777628483430,27.4,77285.18,0.0,0.04247,6e-05,5.08335]
[1777628488466,27.4,77284.77,0.0,0.04244,6e-05,5.08125]
[1777628493500,27.4,77285.29,0.0,0.04245,6e-05,5.08084]
[1777628499503,27.4,77284.77,0.0,0.04242,6e-05,5.07821]
[1777628502383,27.4,77284.66,0.0,0.04242,6e-05,5.07767]
[1777628502461,27.4,77284.66,0.0,0.04242,6e-05,5.07767]
[1777628502566,27.4,77284.38,0.0,0.0424,6e-05,5.07611]
[1777628504365,27.4,77284.38,0.0,0.0424,6e-05,5.07611]
[1777628504463,27.4,77283.87,0.0,0.04237,6e-05,5.07317]
[1777628506438,27.4,77283.87,0.0,0.04237,6e-05,5.07317]
[1777628506522,27.4,77283.87,0.0,0.04237,6e-05,5.07308]
[1777628507586,27.4,77283.87,0.0,0.04237,6e-05,5.07308]
[1777628507614,27.4,77283.84,0.0,0.04237,6e-05,5.07285]
[1777628512636,27.4,77283.84,0.0,0.04236,6e-05,5.07257]
[1777628517670,27.4,77284.25,0.0,0.04239,6e-05,5.07457]
[1777628526734,27.4,77284.2,0.0,0.04237,6e-05,5.07356]
[1777628533785,27.4,77286.41,0.0,0.0425,6e-05,5.08557]
[1777628539826,27.4,77283.69,0.0,0.04233,6e-05,5.06944]
[1777628544862,27.4,77278.0,0.0,0.042,6e-05,5.03655]
[1777628549896,27.4,77278.9,0.0,0.04205,6e-05,5.0415]
[1777628554931,27.4,77277.82,0.0,0.04195,6e-05,5.03146]
[1777628560689,27.4,77278.62,0.0,0.042,6e-05,5.03584]
[1777628560725,27.4,77278.62,0.0,0.042,6e-05,5.03584]
[1777628560979,27.4,77278.46,0.0,0.04199,6e-05,5.03487]
[1777628562613,27.4,77278.46,0.0,0.04199,6e-05,5.03487]
[1777628562685,27.4,77286.33,0.0,0.04245,6e-05,5.07987]
[1777628564720,27.4,77286.33,0.0,0.04245,6e-05,5.07974]
[1777628565748,27.4,77286.66,0.0,0.04246,6e-05,5.08151]
[1777628565017,27.4,77286.24,0.0,0.04244,6e-05,5.07909]
[1777628566014,27.4,77286.19,0.0,0.04243,6e-05,5.07856]
[1777628572054,27.39,77286.46,0.0,0.04244,6e-05,5.07938]
[1777628580111,27.39,77287.98,0.0,0.04252,6e-05,5.08714]
[1777628585146,27.39,77287.35,0.0,0.04248,6e-05,5.08289]
[1777628590183,27.39,77286.67,0.0,0.04243,6e-05,5.07837]
[1777628595216,27.39,77286.22,0.0,0.0424,6e-05,5.0752]
[1777628600251,27.39,77284.68,0.0,0.0423,6e-05,5.06582]
[1777628605287,27.39,77284.98,0.0,0.04232,6e-05,5.06702]
[1777628610321,27.39,77283.12,0.0,0.0422,6e-05,5.05587]
[1777628615358,27.39,77279.26,0.0,0.04195,6e-05,5.02976]
[1777628620390,27.39,77277.29,0.0,0.04183,6e-05,5.0182]
[1777628625426,27.39,77275.82,0.0,0.04174,6e-05,5.00947]
[1777628630461,27.38,77274.97,0.0,0.04169,6e-05,5.00427]
[1777628635497,27.38,77274.04,0.0,0.04163,6e-05,4.99856]
[1777628641539,27.38,77272.49,0.0,0.04153,6e-05,4.98927]
[1777628646575,27.38,77271.37,0.0,0.04146,6e-05,4.9825]
[1777628651609,27.38,77271.12,0.0,0.04145,6e-05,4.98067]
[1777628656644,27.38,77272.36,0.0,0.04151,6e-05,4.98725]
[1777628661679,27.38,77269.6,0.0,0.04135,6e-05,4.97108]
[1777628666714,27.38,77269.45,0.0,0.04134,6e-05,4.96981]
[1777628671907,27.38,77269.16,0.0,0.04132,6e-05,4.96782]
[1777628677791,27.37,77268.71,0.0,0.04121,6e-05,4.95634]
[1777628683832,27.36,77266.8,0.0,0.04106,6e-05,4.94168]
[1777628688868,27.36,77267.11,0.0,0.04105,6e-05,4.94129]
[1777628696923,27.35,77267.35,0.0,0.04103,6e-05,4.93946]
[1777628701959,27.35,77268.66,0.0,0.04111,6e-05,4.94671]
[1777628706994,27.35,77270.99,0.0,0.04124,6e-05,4.95978]
[1777628712029,27.35,77272.44,0.0,0.04132,6e-05,4.96784]
[1777628715856,27.35,77273.2,0.0,0.04137,6e-05,4.97209]
[1777628715911,27.35,77273.2,0.0,0.04137,6e-05,4.97209]
[1777628716058,27.35,77270.66,0.0,0.04122,6e-05,4.95762]
[1777628717853,27.35,77270.66,0.0,0.04122,6e-05,4.95762]
[1777628718286,27.35,77270.23,0.0,0.04119,6e-05,4.95517]
[1777628718377,27.35,77270.57,0.0,0.04121,6e-05,4.95708]
[1777628720703,27.35,77270.57,0.0,0.04121,6e-05,4.95707]
[1777628720741,27.35,77268.7,0.0,0.04111,6e-05,4.94647]
[1777628726128,27.35,77260.73,0.0,0.04065,6e-05,4.90166]
[1777628731162,27.35,77257.69,0.0,0.04046,6e-05,4.88153]
[1777628736198,27.35,77256.04,0.0,0.04037,6e-05,4.87307]
[1777628740157,27.35,77256.39,0.0,0.0404,6e-05,4.87556]
[1777628745269,27.36,77247.54,0.0,0.03991,6e-05,4.82752]
[1777628750314,27.36,77244.22,0.0,0.03974,6e-05,4.81027]
[1777628755350,27.36,77237.25,0.0,0.03936,6e-05,4.77282]
[1777628760385,27.36,77236.62,0.0,0.03934,6e-05,4.77069]
[1777628765419,27.37,77233.17,0.0,0.03917,6e-05,4.75308]
[1777628770455,27.37,77232.52,0.0,0.03915,6e-05,4.75094]
[1777628775491,27.37,77232.15,0.0,0.03914,6e-05,4.75032]
[1777628780528,27.37,77231.95,0.0,0.03914,6e-05,4.75061]
[1777628785560,27.38,77224.8,0.0,0.03876,5e-05,4.71276]
[1777628790597,27.38,77215.64,0.0,0.03829,5e-05,4.66467]
[1777628795632,27.38,77214.24,0.0,0.03821,5e-05,4.65573]
[1777628800668,27.39,77208.89,0.0,0.03794,5e-05,4.62909]
[1777628805707,27.39,77201.68,0.0,0.03758,5e-05,4.59284]
[1777628810749,27.4,77200.05,0.0,0.03752,5e-05,4.58698]
[1777628815776,27.4,77203.04,0.0,0.03771,5e-05,4.60602]
[1777628820813,27.41,77206.15,0.0,0.03791,5e-05,4.62559]
[1777628825850,27.42,77203.83,0.0,0.03781,5e-05,4.61584]
[1777628830884,27.42,77203.51,0.0,0.03782,5e-05,4.61693]
[1777628835920,27.43,77203.88,0.0,0.03787,5e-05,4.62173]
[1777628840955,27.43,77204.46,0.0,0.03793,5e-05,4.62765]
[1777628845989,27.44,77204.73,0.0,0.03797,5e-05,4.63184]
[1777628851028,27.44,77200.35,0.0,0.03774,5e-05,4.60757]
[1777628856063,27.45,77201.17,0.0,0.03781,5e-05,4.61487]
[1777628862044,27.45,77201.47,0.0,0.03786,5e-05,4.61989]
[1777628867140,27.46,77202.27,0.0,0.03793,5e-05,4.62701]
[1777628872175,27.46,77203.09,0.0,0.038,5e-05,4.63416]
[1777628877210,27.47,77202.52,0.0,0.038,5e-05,4.63429]
[1777628882247,27.47,77217.4,0.0,0.03884,5e-05,4.71755]
[1777628887280,27.48,77219.61,0.0,0.03898,5e-05,4.73159]
[1777628892315,27.48,77217.63,0.0,0.03889,5e-05,4.72274]
[1777628897350,27.48,77215.35,0.0,0.03878,5e-05,4.71233]
[1777628905406,27.49,77213.59,0.0,0.03872,5e-05,4.70604]
[1777628910441,27.49,77213.76,0.0,0.03875,5e-05,4.70902]
[1777628915475,27.5,77210.01,0.0,0.03854,5e-05,4.68718]
[1777628920514,27.5,77209.88,0.0,0.03856,5e-05,4.68867]
[1777628925545,27.51,77210.26,0.0,0.0386,5e-05,4.69292]
[1777628930581,27.51,77206.43,0.0,0.03841,5e-05,4.67439]
[1777628935616,27.52,77202.48,0.0,0.03823,5e-05,4.65548]
[1777628940698,27.52,77204.41,0.0,0.03836,5e-05,4.66838]
[1777628945733,27.52,77204.3,0.0,0.03837,5e-05,4.67019]
[1777628950769,27.53,77207.21,0.0,0.03855,5e-05,4.68829]
[1777628955806,27.53,77204.53,0.0,0.03843,5e-05,4.67603]
[1777628960840,27.54,77202.52,0.0,0.03835,5e-05,4.66754]
[1777628965874,27.54,77204.04,0.0,0.03845,5e-05,4.67819]
[1777628970909,27.55,77203.96,0.0,0.03847,5e-05,4.68012]
[1777628975944,27.55,77205.09,0.0,0.03853,5e-05,4.68508]
[1777628980978,27.56,77204.0,0.0,0.0385,5e-05,4.68151]
[1777628986014,27.56,77205.0,0.0,0.03857,5e-05,4.68927]
[1777628991051,27.56,77204.51,0.0,0.03857,5e-05,4.68892]
[1777628996085,27.57,77204.21,0.0,0.03858,5e-05,4.68961]
[1777629001120,27.57,77204.79,0.0,0.03863,5e-05,4.69503]
[1777629006155,27.58,77201.38,0.0,0.03847,5e-05,4.67886]
[1777629011192,27.58,77201.73,0.0,0.03851,5e-05,4.68305]
[1777629016225,27.58,77208.16,0.0,0.03888,5e-05,4.72004]
[1777629021264,27.59,77214.24,0.0,0.03924,5e-05,4.7552]
[1777629028224,27.59,77216.46,0.0,0.03937,6e-05,4.76864]
[1777629028313,27.59,77215.64,0.0,0.03934,5e-05,4.76511]
[1777629034234,27.6,77215.22,0.0,0.0393,5e-05,4.76087]
[1777629034355,27.6,77215.09,0.0,0.0393,5e-05,4.76049]
[1777629039391,27.6,77214.27,0.0,0.03927,5e-05,4.75798]
[1777629044423,27.6,77214.17,0.0,0.03928,5e-05,4.75876]
[1777629049459,27.61,77213.55,0.0,0.03927,5e-05,4.75739]
[1777629054495,27.61,77213.05,0.0,0.03926,5e-05,4.75633]
[1777629061544,27.61,77212.46,0.0,0.03925,5e-05,4.75547]
[1777629067586,27.62,77212.17,0.0,0.03925,5e-05,4.75591]
[1777629072625,27.62,77219.14,0.0,0.03965,6e-05,4.79556]
[1777629078666,27.62,77217.73,0.0,0.03959,6e-05,4.78946]
[1777629083697,27.63,77216.03,0.0,0.03951,6e-05,4.78156]
[1777629089187,27.63,77215.55,0.0,0.0395,6e-05,4.78008]
[1777629094774,27.63,77215.77,0.0,0.0395,6e-05,4.77974]
[1777629099809,27.63,77217.63,0.0,0.03962,6e-05,4.79125]
[1777629104844,27.64,77215.64,0.0,0.03952,6e-05,4.78164]
[1777629109881,27.64,77215.23,0.0,0.03951,6e-05,4.78073]
[1777629114916,27.64,77214.56,0.0,0.03949,6e-05,4.7784]
[1777629119951,27.64,77217.71,0.0,0.03967,6e-05,4.79697]
[1777629124987,27.65,77216.9,0.0,0.03964,6e-05,4.79365]
[1777629130021,27.65,77197.99,0.0,0.03862,5e-05,4.69165]
[1777629135057,27.65,77205.2,0.0,0.03903,5e-05,4.73253]
[1777629140092,27.65,77205.71,0.0,0.03907,5e-05,4.73696]
[1777629145131,27.66,77206.23,0.0,0.03912,5e-05,4.74146]
[1777629150162,27.66,77208.39,0.0,0.03925,5e-05,4.75492]
[1777629156204,27.66,77208.71,0.0,0.03926,5e-05,4.75504]
[1777629161240,27.67,77208.8,0.0,0.03928,5e-05,4.75715]
[1777629166275,27.67,77208.82,0.0,0.0393,5e-05,4.75889]
[1777629171309,27.67,77208.89,0.0,0.03932,5e-05,4.76086]
[1777629176345,27.68,77210.64,0.0,0.03943,5e-05,4.77196]
[1777629181381,27.68,77212.36,0.0,0.03954,6e-05,4.78281]
[1777629186415,27.68,77211.71,0.0,0.03952,6e-05,4.78062]
[1777629191450,27.68,77211.71,0.0,0.03953,6e-05,4.78197]
[1777629197492,27.69,77212.41,0.0,0.03959,6e-05,4.78739]
[1777629202526,27.69,77217.28,0.0,0.03987,6e-05,4.81528]
[1777629207562,27.69,77215.44,0.0,0.03978,6e-05,4.80623]
[1777629212601,27.69,77214.01,0.0,0.03968,6e-05,4.7959]
[1777629217637,27.7,77214.01,0.0,0.0397,6e-05,4.79726]
[1777629222671,27.7,77215.5,0.0,0.03979,6e-05,4.80651]
[1777629227706,27.7,77214.77,0.0,0.03976,6e-05,4.80355]
[1777629232741,27.7,77212.11,0.0,0.03963,6e-05,4.7901]
[1777629237776,27.7,77211.55,0.0,0.03961,6e-05,4.78818]
[1777629242810,27.71,77211.63,0.0,0.03962,6e-05,4.78975]
[1777629247845,27.71,77213.26,0.0,0.03972,6e-05,4.79982]
[1777629252883,27.71,77212.58,0.0,0.0397,6e-05,4.79715]
[1777629259930,27.71,77210.14,0.0,0.03958,6e-05,4.78537]
[1777629266979,27.72,77208.26,0.0,0.03949,5e-05,4.77675]
[1777629273027,27.72,77208.86,0.0,0.03951,5e-05,4.77788]
[1777629278057,27.72,77208.76,0.0,0.03952,5e-05,4.77845]
[1777629284099,27.72,77209.27,0.0,0.03956,6e-05,4.78269]
[1777629290141,27.73,77209.39,0.0,0.03958,6e-05,4.78481]
[1777629296182,27.73,77209.2,0.0,0.03959,6e-05,4.78526]
[1777629301218,27.73,77209.48,0.0,0.03962,6e-05,4.78804]
[1777629306253,27.73,77210.15,0.0,0.03967,6e-05,4.79296]
[1777629311296,27.74,77212.73,0.0,0.03982,6e-05,4.80834]
[1777629316322,27.74,77212.74,0.0,0.03983,6e-05,4.80954]
[1777629321358,27.74,77213.95,0.0,0.03991,6e-05,4.81733]
[1777629326396,27.74,77214.79,0.0,0.03997,6e-05,4.82305]
[1777629330424,27.74,77224.86,0.0,0.04054,6e-05,4.8793]
[1777629335459,27.74,77222.62,0.0,0.04039,6e-05,4.86392]
[1777629340496,27.75,77222.26,0.0,0.04038,6e-05,4.8626]
[1777629345529,27.75,77221.53,0.0,0.04034,6e-05,4.85918]
[1777629350565,27.75,77221.12,0.0,0.04033,6e-05,4.8576]
[1777629355600,27.75,77222.54,0.0,0.04041,6e-05,4.86606]
[1777629360635,27.75,77223.76,0.0,0.04049,6e-05,4.87334]
[1777629365670,27.75,77228.87,0.0,0.04078,6e-05,4.90205]
[1777629370716,27.75,77229.32,0.0,0.0408,6e-05,4.90482]
[1777629375740,27.75,77229.63,0.0,0.04082,6e-05,4.90678]
[1777629380775,27.75,77229.98,0.0,0.04085,6e-05,4.90894]
[1777629385811,27.75,77230.57,0.0,0.04088,6e-05,4.91249]
[1777629392859,27.75,77233.55,0.0,0.04102,6e-05,4.92562]
[1777629397894,27.75,77234.12,0.0,0.04106,6e-05,4.92892]
[1777629402929,27.75,77234.71,0.0,0.04109,6e-05,4.93233]
[1777629409327,27.75,77234.32,0.0,0.04107,6e-05,4.93024]
[1777629414931,27.75,77235.39,0.0,0.04113,6e-05,4.93633]
[1777629420050,27.75,77235.2,0.0,0.04112,6e-05,4.9354]
[1777629425982,27.75,77234.58,0.0,0.04109,6e-05,4.93209]
[1777629431130,27.75,77232.48,0.0,0.04097,6e-05,4.92059]
[1777629436162,27.75,77233.14,0.0,0.04101,6e-05,4.92448]
[1777629441197,27.76,77233.37,0.0,0.04103,6e-05,4.92595]
[1777629446232,27.76,77233.43,0.0,0.04103,6e-05,4.92647]
[1777629456193,27.76,77233.54,0.0,0.04102,6e-05,4.92382]
[1777629461336,27.76,77234.23,0.0,0.04106,6e-05,4.92785]
[1777629466371,27.76,77234.98,0.0,0.0411,6e-05,4.9322]
[1777629467900,27.76,77235.96,0.0,0.04116,6e-05,4.9377]
[1777629467903,27.76,77235.96,0.0,0.04116,6e-05,4.9377]
[1777629467921,27.76,77235.96,0.0,0.04116,6e-05,4.9377]
[1777629468386,27.76,77238.34,0.0,0.04129,6e-05,4.95102]
[1777629469318,27.76,77238.34,0.0,0.04129,6e-05,4.95102]
[1777629469393,27.76,77242.41,0.0,0.04152,6e-05,4.97382]
[1777629471722,27.76,77244.44,0.0,0.04164,6e-05,4.98512]
[1777629472413,27.76,77244.36,0.0,0.04163,6e-05,4.98462]
[1777629477449,27.76,77247.88,0.0,0.04183,6e-05,5.00418]
[1777629482484,27.76,77252.7,0.0,0.04211,6e-05,5.0309]
[1777629487519,27.75,77250.89,0.0,0.042,6e-05,5.02011]
[1777629492555,27.75,77250.52,0.0,0.04197,6e-05,5.01746]
[1777629497598,27.75,77247.54,0.0,0.04179,6e-05,5.00019]
[1777629502632,27.75,77247.44,0.0,0.04178,6e-05,4.99921]
[1777629508674,27.75,77249.5,0.0,0.04189,6e-05,5.01024]
[1777629513709,27.75,77250.14,0.0,0.0419,6e-05,5.00968]
[1777629518744,27.75,77250.95,0.0,0.04194,6e-05,5.01372]
[1777629523778,27.75,77251.89,0.0,0.04199,6e-05,5.01848]
[1777629528816,27.75,77248.65,0.0,0.0418,6e-05,4.99969]
[1777629533848,27.75,77248.49,0.0,0.04178,6e-05,4.99833]
[1777629538884,27.74,77248.49,0.0,0.04178,6e-05,4.99788]
[1777629543919,27.74,77248.31,0.0,0.04176,6e-05,4.99642]
[1777629548954,27.74,77251.03,0.0,0.04191,6e-05,5.01128]
[1777629553988,27.74,77256.79,0.0,0.04224,6e-05,5.04312]
[1777629557134,27.74,77258.7,0.0,0.04234,6e-05,5.05335]
[1777629557204,27.74,77257.12,0.0,0.04225,6e-05,5.04417]
[1777629563052,27.74,77255.49,0.0,0.04214,6e-05,5.03359]
[1777629568087,27.74,77252.03,0.0,0.04193,6e-05,5.01289]
[1777629573122,27.73,77253.7,0.0,0.04199,6e-05,5.01753]
[1777629578158,27.73,77255.21,0.0,0.04206,6e-05,5.02497]
[1777629583193,27.73,77256.37,0.0,0.04212,6e-05,5.03044]
[1777629589235,27.73,77256.99,0.0,0.04214,6e-05,5.03268]
[1777629594270,27.73,77258.94,0.0,0.04224,6e-05,5.0427]
[1777629599307,27.72,77261.39,0.0,0.04237,6e-05,5.05555]
[1777629603333,27.72,77251.01,0.0,0.04177,6e-05,4.996]
[1777629608368,27.72,77249.92,0.0,0.0417,6e-05,4.98921]
[1777629613403,27.72,77249.04,0.0,0.04164,6e-05,4.98362]
[1777629618437,27.72,77248.09,0.0,0.04158,6e-05,4.97764]
[1777629623473,27.72,77248.14,0.0,0.04157,6e-05,4.9773]
[1777629629517,27.72,77248.08,0.0,0.04156,6e-05,4.97617]
[1777629633544,27.72,77238.06,0.0,0.04096,6e-05,4.91598]
[1777629638580,27.71,77238.26,0.0,0.04097,6e-05,4.91686]
[1777629643615,27.71,77240.66,0.0,0.0411,6e-05,4.93002]
[1777629648649,27.71,77243.36,0.0,0.04125,6e-05,4.94472]
[1777629653684,27.71,77244.25,0.0,0.0413,6e-05,4.94925]
[1777629658719,27.71,77239.52,0.0,0.04102,6e-05,4.92245]
[1777629663754,27.71,77241.18,0.0,0.04112,6e-05,4.93143]
[1777629668789,27.71,77242.11,0.0,0.04117,6e-05,4.93626]
[1777629673824,27.71,77240.33,0.0,0.04106,6e-05,4.92597]
[1777629682888,27.71,77240.03,0.0,0.04104,6e-05,4.92376]
[1777629687924,27.71,77241.18,0.0,0.0411,6e-05,4.92985]
[1777629692959,27.71,77241.46,0.0,0.04108,6e-05,4.92743]
[1777629697993,27.71,77241.97,0.0,0.04111,6e-05,4.92995]
[1777629703058,27.71,77241.8,0.0,0.0411,6e-05,4.92875]
[1777629709187,27.71,77242.85,0.0,0.04115,6e-05,4.93418]
[1777629715121,27.71,77240.25,0.0,0.041,6e-05,4.91928]
[1777629720158,27.71,77240.76,0.0,0.04103,6e-05,4.92191]
[1777629725191,27.7,77239.7,0.0,0.04097,6e-05,4.91591]
[1777629730226,27.7,77235.14,0.0,0.04071,6e-05,4.89052]
[1777629735261,27.71,77235.23,0.0,0.04072,6e-05,4.89128]
[1777629740296,27.71,77232.71,0.0,0.04058,6e-05,4.87766]
[1777629745331,27.71,77232.77,0.0,0.04059,6e-05,4.87843]
[1777629750366,27.71,77231.87,0.0,0.04054,6e-05,4.87387]
[1777629755402,27.71,77229.72,0.0,0.0404,6e-05,4.85894]
[1777629760437,27.71,77228.75,0.0,0.04035,6e-05,4.85419]
[1777629765473,27.71,77223.72,0.0,0.04008,6e-05,4.82724]
[1777629770507,27.71,77222.96,0.0,0.04004,6e-05,4.8239]
[1777629775542,27.71,77220.18,0.0,0.0399,6e-05,4.80953]
[1777629780577,27.72,77224.21,0.0,0.04013,6e-05,4.83268]
[1777629785612,27.72,77225.03,0.0,0.04019,6e-05,4.83807]
[1777629790647,27.72,77226.19,0.0,0.04026,6e-05,4.8453]
[1777629795984,27.72,77223.98,0.0,0.04014,6e-05,4.83382]
[1777629796011,27.72,77223.98,0.0,0.04014,6e-05,4.83382]
[1777629796688,27.72,77225.81,0.0,0.04025,6e-05,4.84432]
[1777629797057,27.72,77225.81,0.0,0.04025,6e-05,4.84432]
[1777629797695,27.72,77228.54,0.0,0.04041,6e-05,4.8596]
[1777629802731,27.72,77228.05,0.0,0.04039,6e-05,4.85773]
[1777629808773,27.73,77226.0,0.0,0.04028,6e-05,4.84748]
[1777629813809,27.73,77227.03,0.0,0.04032,6e-05,4.8505]
[1777629818844,27.73,77226.73,0.0,0.04032,6e-05,4.8498]
[1777629823879,27.73,77227.89,0.0,0.04039,6e-05,4.8572]
[1777629828917,27.73,77231.54,0.0,0.04061,6e-05,4.87841]
[1777629833950,27.73,77230.71,0.0,0.04057,6e-05,4.87469]
[1777629838987,27.74,77229.5,0.0,0.04051,6e-05,4.86893]
[1777629845029,27.74,77231.56,0.0,0.04064,6e-05,4.88153]
[1777629845935,27.74,77231.56,0.0,0.04064,6e-05,4.88153]
[1777629847936,27.74,77232.66,0.0,0.0407,6e-05,4.88805]
[1777629849936,27.74,77233.39,0.0,0.04075,6e-05,4.89253]
[1777629850062,27.74,77234.34,0.0,0.0408,6e-05,4.89803]
[1777629855097,27.74,77234.68,0.0,0.04083,6e-05,4.90095]
[1777629860132,27.74,77235.22,0.0,0.04088,6e-05,4.90507]
[1777629865167,27.75,77235.52,0.0,0.04091,6e-05,4.90791]
[1777629872216,27.75,77236.11,0.0,0.04093,6e-05,4.90929]
[1777629879160,27.75,77238.86,0.0,0.0411,6e-05,4.92631]
[1777629884300,27.75,77237.43,0.0,0.04103,6e-05,4.91954]
[1777629889335,27.76,77238.55,0.0,0.04111,6e-05,4.92706]
[1777629894370,27.76,77239.55,0.0,0.04118,6e-05,4.93411]
[1777629899405,27.76,77239.12,0.0,0.04117,6e-05,4.93287]
[1777629907461,27.77,77238.46,0.0,0.04115,6e-05,4.93096]
[1777629912495,27.77,77239.31,0.0,0.04121,6e-05,4.93683]
[1777629917531,27.77,77237.69,0.0,0.04113,6e-05,4.92876]
[1777629922567,27.77,77241.16,0.0,0.04133,6e-05,4.94896]
[1777629927601,27.77,77244.44,0.0,0.04153,6e-05,4.9679]
[1777629932636,27.77,77243.63,0.0,0.04146,6e-05,4.96023]
[1777629937671,27.77,77242.12,0.0,0.04138,6e-05,4.95228]
[1777629948747,27.78,77240.96,0.0,0.04132,6e-05,4.94697]
[1777629953784,27.78,77241.38,0.0,0.04135,6e-05,4.94982]
[1777629958818,27.78,77241.36,0.0,0.04135,6e-05,4.95015]
[1777629963855,27.78,77238.26,0.0,0.04118,6e-05,4.9333]
[1777629968890,27.78,77238.15,0.0,0.04118,6e-05,4.93324]
[1777629973925,27.78,77237.65,0.0,0.04116,6e-05,4.93095]
[1777629978964,27.78,77236.95,0.0,0.04112,6e-05,4.92751]
[1777629983995,27.78,77240.52,0.0,0.04133,6e-05,4.94786]
[1777629985954,27.78,77240.1,0.0,0.04131,6e-05,4.94556]
[1777629991044,27.78,77240.58,0.0,0.04131,6e-05,4.94489]
[1777629996084,27.78,77238.5,0.0,0.04119,6e-05,4.9335]
[1777630001115,27.78,77238.04,0.0,0.04117,6e-05,4.93122]
[1777630006150,27.78,77237.97,0.0,0.04117,6e-05,4.93112]
[1777630011186,27.78,77237.34,0.0,0.04114,6e-05,4.92789]
[1777630018233,27.79,77237.37,0.0,0.04114,6e-05,4.92846]
[1777630023272,27.79,77250.54,0.0,0.0419,6e-05,5.00255]
[1777630028305,27.79,77249.3,0.0,0.04182,6e-05,4.99522]
[1777630033340,27.78,77248.5,0.0,0.04177,6e-05,4.99043]
[1777630038375,27.78,77245.78,0.0,0.04162,6e-05,4.97494]
[1777630043409,27.78,77241.77,0.0,0.04139,6e-05,4.95236]
[1777630048445,27.78,77239.22,0.0,0.04124,6e-05,4.93814]
[1777630053479,27.78,77239.5,0.0,0.04123,6e-05,4.93619]
[1777630058558,27.78,77241.09,0.0,0.04132,6e-05,4.94512]
[1777630064558,27.78,77237.4,0.0,0.04111,6e-05,4.92471]
[1777630069593,27.79,77237.95,0.0,0.04115,6e-05,4.92795]
[1777630074628,27.79,77237.14,0.0,0.0411,6e-05,4.92359]
[1777630079663,27.79,77236.74,0.0,0.04108,6e-05,4.92158]
[1777630084698,27.79,77236.77,0.0,0.04109,6e-05,4.92197]
[1777630089733,27.79,77238.0,0.0,0.04116,6e-05,4.92902]
[1777630094769,27.79,77238.09,0.0,0.04116,6e-05,4.92965]
[1777630099804,27.79,77237.77,0.0,0.04114,6e-05,4.92756]
[1777630104840,27.79,77237.5,0.0,0.04112,6e-05,4.92577]
[1777630110786,27.79,77239.38,0.0,0.04123,6e-05,4.93587]
[1777630116922,27.78,77238.66,0.0,0.04115,6e-05,4.92781]
[1777630121957,27.78,77235.61,0.0,0.04098,6e-05,4.91057]
[1777630128005,27.78,77235.63,0.0,0.04098,6e-05,4.91043]
[1777630133035,27.78,77235.54,0.0,0.04097,6e-05,4.90972]
[1777630138072,27.78,77239.14,0.0,0.04117,6e-05,4.92953]
[1777630143108,27.78,77238.87,0.0,0.04115,6e-05,4.92765]
[1777630148142,27.78,77238.16,0.0,0.04111,6e-05,4.92334]
[1777630153177,27.78,77237.82,0.0,0.04109,6e-05,4.92112]
[1777630154894,27.78,77237.84,0.0,0.04109,6e-05,4.92117]
[1777630154937,27.78,77237.84,0.0,0.04109,6e-05,4.92117]
[1777630155191,27.78,77237.81,0.0,0.04108,6e-05,4.92094]
[1777630158919,27.78,77237.78,0.0,0.04108,6e-05,4.92065]
[1777630159219,27.78,77237.81,0.0,0.04108,6e-05,4.9207]
[1777630164255,27.78,77237.57,0.0,0.04106,6e-05,4.91905]
[1777630170296,27.78,77235.85,0.0,0.04096,6e-05,4.90917]
[1777630180368,27.78,77235.91,0.0,0.04094,6e-05,4.90549]
[1777630187419,27.78,77236.57,0.0,0.04097,6e-05,4.90888]
[1777630191347,27.78,77223.84,0.0,0.04025,6e-05,4.83825]
[1777630196481,27.78,77221.48,0.0,0.04012,6e-05,4.82562]
[1777630201516,27.78,77219.99,0.0,0.04005,6e-05,4.81786]
[1777630202926,27.78,77205.08,0.0,0.03923,5e-05,4.73662]
[1777630204539,27.78,77191.93,0.0,0.03852,5e-05,4.66574]
[1777630210581,27.78,77185.84,0.0,0.03821,5e-05,4.63518]
[1777630215615,27.79,77183.82,0.0,0.03812,5e-05,4.62622]
[1777630220651,27.79,77183.82,0.0,0.03814,5e-05,4.62807]
[1777630225688,27.79,77174.85,0.0,0.03768,5e-05,4.58232]
[1777630230728,27.8,77168.84,0.0,0.03739,5e-05,4.55264]
[1777630235763,27.8,77164.73,0.0,0.03717,5e-05,4.52988]
[1777630240796,27.81,77157.6,0.0,0.03683,5e-05,4.49575]
[1777630245835,27.81,77160.86,0.0,0.03702,5e-05,4.51503]
[1777630250865,27.82,77161.19,0.0,0.03707,5e-05,4.51933]
[1777630255900,27.82,77156.7,0.0,0.03686,5e-05,4.49897]
[1777630260935,27.83,77156.26,0.0,0.03687,5e-05,4.49952]
[1777630265969,27.84,77163.79,0.0,0.03729,5e-05,4.54189]
[1777630271005,27.84,77158.15,0.0,0.03702,5e-05,4.51492]
[1777630276041,27.85,77155.2,0.0,0.0369,5e-05,4.50238]
[1777630281075,27.85,77152.67,0.0,0.0368,5e-05,4.49212]
[1777630286110,27.86,77161.75,0.0,0.0373,5e-05,4.54264]
[1777630291145,27.86,77160.33,0.0,0.03722,5e-05,4.53422]
[1777630296181,27.87,77159.19,0.0,0.03719,5e-05,4.53068]
[1777630301216,27.87,77151.71,0.0,0.03683,5e-05,4.49401]
[1777630306251,27.88,77152.49,0.0,0.03689,5e-05,4.50078]
[1777630311287,27.88,77148.57,0.0,0.03672,5e-05,4.48291]
[1777630316321,27.89,77149.21,0.0,0.03678,5e-05,4.4889]
[1777630321357,27.89,77149.77,0.0,0.03683,5e-05,4.4944]
[1777630326391,27.9,77148.48,0.0,0.03679,5e-05,4.49019]
[1777630331428,27.9,77149.03,0.0,0.03684,5e-05,4.4956]
[1777630336465,27.91,77149.0,0.0,0.03687,5e-05,4.49799]
[1777630341497,27.91,77149.79,0.0,0.03693,5e-05,4.50465]
[1777630347539,27.92,77150.09,0.0,0.03698,5e-05,4.50926]
[1777630352576,27.92,77150.22,0.0,0.03699,5e-05,4.50899]
[1777630355565,27.92,77150.38,0.0,0.037,5e-05,4.51084]
[1777630357644,27.93,77151.93,0.0,0.03709,5e-05,4.51997]
[1777630363654,27.93,77163.2,0.0,0.03772,5e-05,4.58231]
[1777630368691,27.94,77164.53,0.0,0.03781,5e-05,4.5914]
[1777630373726,27.94,77166.44,0.0,0.03793,5e-05,4.60356]
[1777630379767,27.94,77164.83,0.0,0.03787,5e-05,4.59752]
[1777630384803,27.95,77165.42,0.0,0.03792,5e-05,4.60277]
[1777630389838,27.95,77164.94,0.0,0.03792,5e-05,4.60234]
[1777630395880,27.96,77165.96,0.0,0.038,5e-05,4.61027]
[1777630400915,27.96,77166.46,0.0,0.03805,5e-05,4.6154]
[1777630405951,27.97,77168.88,0.0,0.0382,5e-05,4.63025]
[1777630410985,27.97,77168.8,0.0,0.03821,5e-05,4.63179]
[1777630417027,27.97,77168.89,0.0,0.03821,5e-05,4.63108]
[1777630422062,27.98,77173.14,0.0,0.03846,5e-05,4.65562]
[1777630427097,27.98,77171.69,0.0,0.0384,5e-05,4.64969]
[1777630432131,27.98,77171.3,0.0,0.0384,5e-05,4.64945]
[1777630437167,27.99,77171.42,0.0,0.03842,5e-05,4.65191]
[1777630442204,27.99,77171.58,0.0,0.03845,5e-05,4.65457]
[1777630447238,27.99,77170.38,0.0,0.0384,5e-05,4.64997]
[1777630453218,28.0,77170.87,0.0,0.03845,5e-05,4.65476]
[1777630458317,28.0,77170.98,0.0,0.03848,5e-05,4.65714]
[1777630463351,28.01,77170.79,0.0,0.03848,5e-05,4.65789]
[1777630468387,28.01,77171.17,0.0,0.03852,5e-05,4.66164]
[1777630473422,28.01,77170.79,0.0,0.03849,5e-05,4.6578]
[1777630478457,28.02,77170.86,0.0,0.03851,5e-05,4.6599]
[1777630483492,28.02,77170.69,0.0,0.03852,5e-05,4.6607]
[1777630488527,28.02,77170.41,0.0,0.03852,5e-05,4.66089]
[1777630493562,28.03,77170.5,0.0,0.03854,5e-05,4.66305]
[1777630498596,28.03,77170.18,0.0,0.03854,5e-05,4.663]
[1777630503663,28.03,77170.02,0.0,0.03855,5e-05,4.66378]
[1777630508670,28.03,77169.61,0.0,0.03855,5e-05,4.66323]
[1777630513707,28.04,77169.95,0.0,0.03858,5e-05,4.66666]
[1777630518741,28.04,77168.72,0.0,0.03853,5e-05,4.66168]
[1777630522768,28.04,77179.54,0.0,0.03913,5e-05,4.72083]
[1777630527803,28.05,77177.67,0.0,0.03904,5e-05,4.71201]
[1777630532838,28.05,77176.66,0.0,0.03897,5e-05,4.70438]
[1777630537873,28.05,77175.46,0.0,0.03892,5e-05,4.69939]
[1777630543915,28.05,77175.11,0.0,0.03892,5e-05,4.69934]
[1777630548950,28.06,77180.41,0.0,0.03922,5e-05,4.7292]
[1777630553985,28.06,77177.68,0.0,0.03909,5e-05,4.71585]
[1777630559022,28.06,77176.59,0.0,0.03904,5e-05,4.71129]
[1777630564060,28.06,77172.4,0.0,0.03883,5e-05,4.69008]
[1777630570103,28.07,77172.28,0.0,0.03884,5e-05,4.69103]
[1777630575138,28.07,77171.99,0.0,0.03884,5e-05,4.69101]
[1777630580173,28.07,77171.86,0.0,0.03884,5e-05,4.69153]
[1777630585208,28.07,77173.89,0.0,0.03896,5e-05,4.70352]
[1777630586435,28.07,77173.89,0.0,0.03896,5e-05,4.70352]
[1777630589256,28.08,77188.62,0.0,0.03977,5e-05,4.7836]
[1777630593264,28.08,77200.89,0.0,0.04042,6e-05,4.84694]
[1777630593971,28.08,77200.89,0.0,0.04042,6e-05,4.84694]
[1777630594270,28.08,77203.57,0.0,0.04057,6e-05,4.86156]
[1777630595988,28.08,77205.68,0.0,0.04069,6e-05,4.87307]
[1777630596285,28.08,77206.53,0.0,0.04073,6e-05,4.87767]
[1777630596949,28.08,77206.53,0.0,0.04073,6e-05,4.87767]
[1777630597697,28.08,77206.53,0.0,0.04073,6e-05,4.87767]
[1777630597799,28.08,77206.58,0.0,0.04073,6e-05,4.87787]
[1777630603334,28.07,77212.17,0.0,0.04104,6e-05,4.90804]
[1777630608369,28.07,77215.53,0.0,0.04122,6e-05,4.92572]
[1777630613404,28.07,77224.77,0.0,0.04173,6e-05,4.97593]
[1777630618441,28.07,77224.45,0.0,0.0417,6e-05,4.97297]
[1777630623475,28.07,77226.59,0.0,0.04181,6e-05,4.98362]
[1777630628508,28.06,77230.55,0.0,0.04202,6e-05,5.00423]
[1777630633544,28.06,77232.15,0.0,0.0421,6e-05,5.01174]
[1777630638578,28.06,77232.63,0.0,0.04211,6e-05,5.01282]
[1777630642822,28.06,77235.42,0.0,0.04226,6e-05,5.02743]
[1777630642864,28.06,77248.78,0.0,0.04303,6e-05,5.10232]
[1777630644536,28.05,77248.78,0.0,0.04303,6e-05,5.10196]
[1777630644623,28.05,77244.01,0.0,0.04275,6e-05,5.07453]
[1777630645724,28.05,77244.01,0.0,0.04275,6e-05,5.07453]
[1777630645734,28.05,77238.98,0.0,0.04245,6e-05,5.04579]
[1777630647644,28.05,77256.32,0.0,0.04345,6e-05,5.14306]
[1777630649779,28.05,77262.31,0.0,0.0438,6e-05,5.17669]
[1777630649823,28.05,77256.69,0.0,0.04346,6e-05,5.14405]
[1777630655700,28.04,77252.02,0.0,0.04313,6e-05,5.11074]
[1777630660734,28.04,77256.64,0.0,0.04337,6e-05,5.13453]
[1777630665769,28.04,77254.98,0.0,0.04325,6e-05,5.12261]
[1777630670805,28.03,77253.27,0.0,0.04312,6e-05,5.11048]
[1777630675839,28.03,77251.13,0.0,0.04297,6e-05,5.09599]
[1777630680873,28.02,77242.98,0.0,0.04248,6e-05,5.0478]
[1777630685909,28.02,77233.98,0.0,0.04194,6e-05,4.99573]
[1777630690945,28.02,77240.7,0.0,0.04231,6e-05,5.03174]
[1777630695978,28.01,77241.37,0.0,0.04233,6e-05,5.03387]
[1777630701014,28.01,77248.87,0.0,0.04275,6e-05,5.0745]
[1777630706051,28.01,77248.94,0.0,0.04274,6e-05,5.07306]
[1777630711084,28.0,77248.98,0.0,0.04269,6e-05,5.06773]
[1777630716118,28.0,77249.07,0.0,0.04268,6e-05,5.06645]
[1777630722161,28.0,77253.2,0.0,0.04289,6e-05,5.08745]
[1777630727195,27.99,77251.21,0.0,0.04276,6e-05,5.07433]
[1777630735193,27.99,77249.44,0.0,0.04263,6e-05,5.06155]
[1777630741110,27.99,77249.44,0.0,0.04263,6e-05,5.06155]
[1777630749349,27.98,77245.82,0.0,0.04237,6e-05,5.03632]
[1777630754385,27.98,77246.17,0.0,0.04237,6e-05,5.03678]
[1777630759421,27.97,77248.13,0.0,0.04247,6e-05,5.0463]
[1777630764455,27.97,77248.46,0.0,0.04247,6e-05,5.04664]
[1777630769490,27.97,77247.75,0.0,0.04242,6e-05,5.04117]
[1777630774525,27.96,77246.87,0.0,0.04232,6e-05,5.03114]
[1777630779560,27.96,77257.23,0.0,0.04291,6e-05,5.08817]
[1777630781695,27.96,77259.36,0.0,0.04303,6e-05,5.0999]
[1777630784594,27.96,77264.41,0.0,0.04331,6e-05,5.12748]
[1777630790637,27.95,77260.62,0.0,0.04306,6e-05,5.10278]
[1777630796679,27.95,77254.85,0.0,0.0427,6e-05,5.06767]
[1777630801714,27.95,77253.67,0.0,0.04261,6e-05,5.05909]
[1777630806748,27.94,77251.48,0.0,0.04246,6e-05,5.04489]
[1777630810778,27.94,77262.33,0.0,0.04308,6e-05,5.10475]
[1777630815815,27.93,77265.21,0.0,0.04322,6e-05,5.11871]
[1777630820848,27.93,77276.01,0.0,0.04383,6e-05,5.1778]
[1777630823868,27.93,77290.93,0.0,0.04471,6e-05,5.26202]
[1777630828902,27.92,77296.25,0.0,0.04499,6e-05,5.28926]
[1777630833938,27.91,77296.28,0.0,0.04493,6e-05,5.28192]
[1777630838973,27.91,77297.19,0.0,0.04494,6e-05,5.28351]
[1777630844009,27.9,77294.97,0.0,0.04477,6e-05,5.26694]
[1777630849046,27.89,77298.51,0.0,0.04494,6e-05,5.28396]
[1777630854080,27.89,77302.46,0.0,0.04515,6e-05,5.30331]
[1777630859116,27.87,77298.22,0.0,0.04478,6e-05,5.26813]
[1777630864152,27.86,77293.58,0.0,0.04446,6e-05,5.23768]
[1777630869188,27.85,77295.03,0.0,0.04451,6e-05,5.24282]
[1777630874223,27.85,77297.71,0.0,0.04464,6e-05,5.25506]
[1777630879258,27.84,77298.98,0.0,0.04468,6e-05,5.25908]
[1777630884293,27.84,77297.99,0.0,0.04459,6e-05,5.24995]
[1777630889511,27.83,77298.19,0.0,0.04457,6e-05,5.24846]
[1777630895370,27.83,77304.61,0.0,0.04489,6e-05,5.27842]
[1777630900405,27.81,77313.12,0.0,0.04531,6e-05,5.31843]
[1777630905442,27.8,77313.31,0.0,0.0453,6e-05,5.31737]
[1777630909469,27.78,77326.0,0.0,0.04596,6e-05,5.38054]
[1777630911492,27.77,77327.7,0.0,0.04601,6e-05,5.3852]
[1777630911531,27.76,77330.17,0.0,0.04611,6e-05,5.3946]
[1777630917523,27.73,77329.18,0.0,0.04586,6e-05,5.37144]
[1777630922559,27.73,77328.02,0.0,0.04576,6e-05,5.3621]
[1777630928601,27.72,77327.4,0.0,0.04569,6e-05,5.35554]
[1777630931874,27.72,77327.79,0.0,0.04571,6e-05,5.3569]
[1777630931957,27.72,77327.33,0.0,0.04567,6e-05,5.3537]
[1777630937665,27.72,77328.95,0.0,0.04574,6e-05,5.36042]
[1777630942699,27.71,77327.42,0.0,0.04562,6e-05,5.34901]
[1777630945477,27.71,77327.36,0.0,0.04561,6e-05,5.34773]
[1777630945720,27.71,77326.94,0.0,0.04558,6e-05,5.34479]
[1777630946845,27.71,77326.94,0.0,0.04558,6e-05,5.34479]
[1777630946946,27.71,77326.34,0.0,0.04554,6e-05,5.34079]
[1777630948785,27.71,77326.34,0.0,0.04553,6e-05,5.34035]
[1777630948817,27.71,77324.46,0.0,0.04541,6e-05,5.32881]
[1777630954782,27.7,77325.13,0.0,0.04539,6e-05,5.32636]
[1777630959818,27.7,77325.11,0.0,0.04537,6e-05,5.3241]
[1777630964853,27.69,77326.48,0.0,0.04543,6e-05,5.32996]
[1777630969889,27.69,77327.92,0.0,0.0455,6e-05,5.33622]
[1777630974927,27.69,77327.32,0.0,0.04544,6e-05,5.3304]
[1777630979958,27.68,77326.45,0.0,0.04536,6e-05,5.32304]
[1777630985054,27.68,77322.75,0.0,0.04511,6e-05,5.29952]
[1777630992059,27.67,77326.21,0.0,0.04529,6e-05,5.3165]
[1777630997082,27.67,77324.2,0.0,0.04514,6e-05,5.30252]
[1777631002117,27.66,77322.41,0.0,0.04501,6e-05,5.28996]
[1777631007156,27.66,77322.08,0.0,0.04497,6e-05,5.28602]
[1777631012188,27.66,77322.37,0.0,0.04494,6e-05,5.28195]
[1777631014236,27.66,77335.73,0.0,0.04575,6e-05,5.36001]
[1777631014375,27.66,77335.73,0.0,0.04575,6e-05,5.36001]
[1777631014871,27.66,77335.73,0.0,0.04575,6e-05,5.36001]
[1777631015209,27.66,77335.73,0.0,0.04575,6e-05,5.35961]
[1777631016265,27.65,77372.2,0.0,0.04806,6e-05,5.57819]
[1777631020244,27.64,77385.3,0.0,0.0488,7e-05,5.64729]
[1777631025279,27.63,77390.31,0.0,0.04908,7e-05,5.67389]
[1777631030314,27.6,77398.34,0.0,0.04945,7e-05,5.70877]
[1777631035349,27.53,77396.23,0.0,0.04887,7e-05,5.65524]
[1777631040384,27.52,77394.85,0.0,0.04873,7e-05,5.64201]
[1777631045419,27.5,77396.12,0.0,0.04867,7e-05,5.63664]
[1777631050454,27.46,77396.02,0.0,0.04844,7e-05,5.61522]
[1777631055489,27.42,77390.41,0.0,0.04779,6e-05,5.55397]
[1777631060523,27.35,77384.64,0.0,0.04701,6e-05,5.48146]
[1777631066567,27.32,77384.77,0.0,0.04686,6e-05,5.46684]
[1777631071605,27.32,77385.96,0.0,0.04686,6e-05,5.46653]
[1777631076882,27.31,77386.36,0.0,0.04686,6e-05,5.46654]
[1777631082679,27.31,77387.53,0.0,0.04689,6e-05,5.46945]
[1777631087714,27.3,77387.8,0.0,0.04688,6e-05,5.46811]
[1777631092749,27.29,77387.97,0.0,0.04686,6e-05,5.46619]
[1777631097784,27.29,77388.18,0.0,0.04684,6e-05,5.46458]
[1777631100789,27.29,77388.32,0.0,0.04684,6e-05,5.46428]
[1777631103828,27.28,77369.75,0.0,0.04564,6e-05,5.35017]
[1777631109367,27.28,77363.56,0.0,0.04523,6e-05,5.31159]
[1777631118933,27.27,77373.32,0.0,0.0458,6e-05,5.36619]
[1777631123967,27.27,77373.36,0.0,0.04578,6e-05,5.36436]
[1777631129002,27.27,77369.58,0.0,0.04552,6e-05,5.33965]
[1777631134038,27.26,77368.85,0.0,0.04543,6e-05,5.3296]
[1777631139073,27.26,77365.52,0.0,0.0452,6e-05,5.30799]
[1777631144107,27.26,77365.15,0.0,0.04516,6e-05,5.30415]
[1777631144915,27.26,77365.15,0.0,0.04516,6e-05,5.30415]
[1777631150150,27.25,77360.69,0.0,0.04486,6e-05,5.27574]
[1777631150562,27.25,77360.69,0.0,0.04486,6e-05,5.27574]
[1777631150565,27.25,77360.69,0.0,0.04486,6e-05,5.27574]
[1777631156191,27.25,77355.6,0.0,0.04453,6e-05,5.24393]
[1777631161226,27.25,77358.17,0.0,0.04468,6e-05,5.2579]
[1777631163716,27.25,77359.22,0.0,0.04474,6e-05,5.26355]
[1777631169283,27.25,77360.2,0.0,0.04478,6e-05,5.26759]
[1777631169749,27.25,77360.2,0.0,0.04478,6e-05,5.26759]
[1777631169777,27.25,77360.2,0.0,0.04478,6e-05,5.26759]
[1777631169877,27.25,77359.99,0.0,0.04476,6e-05,5.26604]
[1777631170949,27.25,77359.99,0.0,0.04476,6e-05,5.26604]
[1777631171297,27.24,77359.99,0.0,0.04476,6e-05,5.26552]
[1777631176332,27.24,77356.76,0.0,0.04454,6e-05,5.24491]
[1777631181369,27.24,77353.9,0.0,0.04435,6e-05,5.22664]
[1777631186403,27.24,77354.3,0.0,0.04436,6e-05,5.22783]
[1777631191437,27.24,77353.34,0.0,0.04426,6e-05,5.21735]
[1777631198430,27.23,77356.32,0.0,0.04444,6e-05,5.23408]
[1777631203521,27.23,77364.7,0.0,0.04495,6e-05,5.28334]
[1777631209246,27.23,77369.86,0.0,0.04527,6e-05,5.31355]
[1777631214599,27.23,77364.73,0.0,0.04493,6e-05,5.28168]
[1777631219635,27.23,77365.84,0.0,0.045,6e-05,5.28773]
[1777631224670,27.23,77366.4,0.0,0.04503,6e-05,5.29056]
[1777631229705,27.23,77365.68,0.0,0.04498,6e-05,5.28585]
[1777631235747,27.23,77365.04,0.0,0.04493,6e-05,5.28154]
[1777631240782,27.23,77364.54,0.0,0.0449,6e-05,5.27809]
[1777631245817,27.22,77363.57,0.0,0.04483,6e-05,5.27192]
[1777631250851,27.22,77362.93,0.0,0.04479,6e-05,5.26777]
[1777631255887,27.22,77361.84,0.0,0.04469,6e-05,5.25719]
[1777631260922,27.22,77357.34,0.0,0.04441,6e-05,5.23031]
[1777631266964,27.22,77353.5,0.0,0.04417,6e-05,5.2077]
[1777631269112,27.22,77352.14,0.0,0.04409,6e-05,5.19971]
[1777631272141,27.22,77347.83,0.0,0.04383,6e-05,5.17449]
[1777631277126,27.22,77343.86,0.0,0.04359,6e-05,5.15149]
[1777631277204,27.22,77345.81,0.0,0.04371,6e-05,5.16312]
[1777631277658,27.22,77345.81,0.0,0.04371,6e-05,5.16312]
[1777631278410,27.22,77345.81,0.0,0.04371,6e-05,5.16312]
[1777631288112,27.23,77343.81,0.0,0.04359,6e-05,5.152]
[1777631293145,27.23,77344.94,0.0,0.04366,6e-05,5.15879]
[1777631298181,27.23,77343.7,0.0,0.04359,6e-05,5.15182]
[1777631305231,27.23,77343.34,0.0,0.04358,6e-05,5.15019]
[1777631311272,27.23,77343.01,0.0,0.04353,6e-05,5.14496]
[1777631316308,27.23,77342.85,0.0,0.04353,6e-05,5.14443]
[1777631321344,27.23,77342.71,0.0,0.04352,6e-05,5.14403]
[1777631324530,27.23,77342.99,0.0,0.04354,6e-05,5.14584]
[1777631324550,27.23,77342.92,0.0,0.04354,6e-05,5.14552]
[1777631325298,27.23,77342.92,0.0,0.04354,6e-05,5.14552]
[1777631325389,27.23,77342.57,0.0,0.04352,6e-05,5.14355]
[1777631330405,27.23,77339.92,0.0,0.04336,6e-05,5.12848]
[1777631335441,27.23,77336.19,0.0,0.04314,6e-05,5.10719]
[1777631340541,27.23,77330.65,0.0,0.04281,6e-05,5.07554]
[1777631345576,27.23,77332.89,0.0,0.04295,6e-05,5.08921]
[1777631351618,27.24,77332.78,0.0,0.04295,6e-05,5.08919]
[1777631356652,27.24,77333.03,0.0,0.04297,6e-05,5.09113]
[1777631361687,27.24,77330.35,0.0,0.04282,6e-05,5.07598]
[1777631366721,27.24,77329.03,0.0,0.04274,6e-05,5.06882]
[1777631371757,27.24,77329.73,0.0,0.04276,6e-05,5.0697]
[1777631376792,27.24,77329.15,0.0,0.04273,6e-05,5.06683]
[1777631382039,27.24,77328.93,0.0,0.04272,6e-05,5.06594]
[1777631387869,27.24,77328.93,0.0,0.04273,6e-05,5.06664]
[1777631392905,27.24,77331.59,0.0,0.0429,6e-05,5.08261]
[1777631397941,27.24,77333.67,0.0,0.04303,6e-05,5.09521]
[1777631402976,27.24,77334.88,0.0,0.0431,6e-05,5.10271]
[1777631408012,27.25,77326.2,0.0,0.04259,6e-05,5.05302]
[1777631413050,27.25,77325.83,0.0,0.04258,6e-05,5.05174]
[1777631418084,27.25,77325.5,0.0,0.04257,6e-05,5.05068]
[1777631423120,27.25,77321.13,0.0,0.04232,6e-05,5.02634]
[1777631428156,27.25,77318.78,0.0,0.04219,6e-05,5.01376]
[1777631433191,27.25,77315.01,0.0,0.04195,6e-05,4.98937]
[1777631438227,27.26,77316.49,0.0,0.04204,6e-05,4.99888]
[1777631443261,27.26,77320.2,0.0,0.04227,6e-05,5.02093]
[1777631448296,27.26,77319.55,0.0,0.04224,6e-05,5.01786]
[1777631448942,27.26,77319.55,0.0,0.04224,6e-05,5.01786]
[1777631450965,27.26,77321.77,0.0,0.04237,6e-05,5.03095]
[1777631456353,27.26,77326.81,0.0,0.04268,6e-05,5.06072]
[1777631461388,27.26,77327.38,0.0,0.04272,6e-05,5.06441]
[1777631465416,27.26,77337.96,0.0,0.04336,6e-05,5.12616]
[1777631470451,27.26,77339.9,0.0,0.04347,6e-05,5.13737]
[1777631475487,27.26,77342.13,0.0,0.04361,6e-05,5.1503]
[1777631480521,27.26,77346.78,0.0,0.04389,6e-05,5.17741]
[1777631485556,27.26,77348.2,0.0,0.04397,6e-05,5.18554]
[1777631490591,27.26,77349.55,0.0,0.04405,6e-05,5.19324]
[1777631495626,27.26,77350.44,0.0,0.04408,6e-05,5.19448]
[1777631500660,27.26,77351.09,0.0,0.04411,6e-05,5.19807]
[1777631505699,27.26,77351.09,0.0,0.04411,6e-05,5.19781]
[1777631510737,27.26,77349.98,0.0,0.04404,6e-05,5.19102]
[1777631515770,27.26,77350.42,0.0,0.04406,6e-05,5.19344]
[1777631520805,27.26,77350.32,0.0,0.04406,6e-05,5.19269]
[1777631525840,27.26,77350.6,0.0,0.04407,6e-05,5.1942]
[1777631530875,27.26,77350.66,0.0,0.04407,6e-05,5.19442]
[1777631535910,27.26,77333.16,0.0,0.04301,6e-05,5.09181]
[1777631540945,27.26,77326.27,0.0,0.0426,6e-05,5.05249]
[1777631545980,27.26,77314.8,0.0,0.04193,6e-05,4.98695]
[1777631552028,27.26,77305.05,0.0,0.04133,6e-05,4.9279]
[1777631557057,27.26,77304.3,0.0,0.0413,6e-05,4.9241]
[1777631562091,27.26,77306.88,0.0,0.04145,6e-05,4.93923]
[1777631567127,27.26,77305.84,0.0,0.04139,6e-05,4.93362]
[1777631572162,27.26,77303.8,0.0,0.04128,6e-05,4.92234]
[1777631577197,27.26,77302.48,0.0,0.04121,6e-05,4.91533]
[1777631582231,27.26,77302.62,0.0,0.04122,6e-05,4.91655]
[1777631587266,27.26,77302.56,0.0,0.04122,6e-05,4.91663]
[1777631592301,27.27,77302.46,0.0,0.04122,6e-05,4.91648]
[1777631597336,27.27,77303.98,0.0,0.04131,6e-05,4.92549]
[1777631602372,27.27,77303.69,0.0,0.0413,6e-05,4.92417]
[1777631607406,27.27,77302.12,0.0,0.04121,6e-05,4.91558]
[1777631612442,27.27,77302.05,0.0,0.04118,6e-05,4.91191]
[1777631616469,27.27,77291.62,0.0,0.04058,6e-05,4.85335]
[1777631621505,27.27,77292.53,0.0,0.04064,6e-05,4.85942]
[1777631627547,27.27,77293.3,0.0,0.0407,6e-05,4.86486]
[1777631632582,27.27,77293.36,0.0,0.04071,6e-05,4.8661]
[1777631637618,27.28,77294.83,0.0,0.04081,6e-05,4.87528]
[1777631642652,27.28,77292.75,0.0,0.0407,6e-05,4.86441]
[1777631644426,27.28,77293.62,0.0,0.04075,6e-05,4.86951]
[1777631644666,27.28,77291.19,0.0,0.04061,6e-05,4.85598]
[1777631649704,27.28,77292.48,0.0,0.0407,6e-05,4.86441]
[1777631654736,27.28,77296.05,0.0,0.04091,6e-05,4.8856]
[1777631655984,27.28,77295.12,0.0,0.04086,6e-05,4.88052]
[1777631656750,27.28,77296.06,0.0,0.04092,6e-05,4.88604]
[1777631657239,27.28,77296.06,0.0,0.04092,6e-05,4.88604]
[1777631657757,27.28,77301.33,0.0,0.04122,6e-05,4.91613]
[1777631658495,27.28,77301.33,0.0,0.04122,6e-05,4.91613]
[1777631658764,27.28,77303.01,0.0,0.04132,6e-05,4.92584]
[1777631659942,27.28,77303.01,0.0,0.04132,6e-05,4.92584]
[1777631660779,27.28,77303.69,0.0,0.04137,6e-05,4.92998]
[1777631668836,27.29,77304.4,0.0,0.04142,6e-05,4.93507]
[1777631672672,27.29,77304.47,0.0,0.0414,6e-05,4.93221]
[1777631672735,27.29,77304.47,0.0,0.0414,6e-05,4.93235]
[1777631673816,27.29,77304.47,0.0,0.0414,6e-05,4.93235]
[1777631673869,27.29,77304.47,0.0,0.0414,6e-05,4.93248]
[1777631675437,27.29,77304.13,0.0,0.04138,6e-05,4.93068]
[1777631675885,27.29,77303.98,0.0,0.04137,6e-05,4.92997]
[1777631680917,27.29,77304.05,0.0,0.04139,6e-05,4.93112]
[1777631683675,27.29,77304.24,0.0,0.0414,6e-05,4.9325]
[1777631683939,27.29,77305.45,0.0,0.04147,6e-05,4.93955]
[1777631685530,27.29,77305.1,0.0,0.04145,6e-05,4.9377]
[1777631685955,27.29,77305.08,0.0,0.04145,6e-05,4.93773]
[1777631690988,27.29,77304.52,0.0,0.04142,6e-05,4.9348]
[1777631696024,27.29,77304.83,0.0,0.04145,6e-05,4.93685]
[1777631699250,27.29,77305.67,0.0,0.0415,6e-05,4.94175]
[1777631699351,27.29,77305.61,0.0,0.04149,6e-05,4.94151]
[1777631701092,27.29,77305.61,0.0,0.04149,6e-05,4.94151]
[1777631701942,27.29,77305.63,0.0,0.0415,6e-05,4.94173]
[1777631707104,27.29,77305.63,0.0,0.0415,6e-05,4.942]
[1777631716165,27.29,77305.86,0.0,0.04152,6e-05,4.94379]
[1777631721386,27.29,77305.9,0.0,0.04152,6e-05,4.94413]
[1777631732153,27.29,77305.7,0.0,0.04149,6e-05,4.94012]
[1777631737312,27.3,77301.55,0.0,0.04125,6e-05,4.9168]
[1777631739980,27.3,77300.63,0.0,0.0412,6e-05,4.91178]
[1777631740333,27.3,77301.59,0.0,0.04126,6e-05,4.91734]
[1777631745367,27.3,77302.32,0.0,0.0413,6e-05,4.92196]
[1777631747921,27.3,77302.51,0.0,0.04132,6e-05,4.92322]
[1777631748018,27.3,77302.63,0.0,0.04132,6e-05,4.92398]
[1777631750046,27.3,77302.63,0.0,0.04132,6e-05,4.92407]
[1777631750402,27.3,77302.97,0.0,0.04135,6e-05,4.92616]
[1777631751347,27.3,77302.97,0.0,0.04135,6e-05,4.92616]
[1777631751448,27.3,77303.02,0.0,0.04135,6e-05,4.92651]
[1777631755941,27.3,77303.58,0.0,0.04138,6e-05,4.92992]
[1777631756006,27.3,77304.22,0.0,0.04142,6e-05,4.93363]
[1777631760562,27.3,77304.39,0.0,0.04143,6e-05,4.93484]
[1777631760576,27.3,77304.5,0.0,0.04144,6e-05,4.93553]
[1777631761866,27.3,77304.5,0.0,0.04144,6e-05,4.93553]
[1777631761911,27.3,77304.67,0.0,0.04145,6e-05,4.93655]
[1777631766941,27.3,77304.54,0.0,0.04145,6e-05,4.93597]
[1777631767041,27.3,77304.24,0.0,0.04143,6e-05,4.93438]
[1777631772434,27.3,77305.1,0.0,0.04148,6e-05,4.93958]
[1777631777590,27.3,77304.95,0.0,0.04148,6e-05,4.93895]
[1777631782625,27.3,77304.58,0.0,0.04146,6e-05,4.93705]
[1777631787661,27.3,77304.46,0.0,0.04145,6e-05,4.93658]
[1777631792695,27.3,77304.42,0.0,0.04142,6e-05,4.9329]
[1777631801758,27.3,77304.79,0.0,0.04145,6e-05,4.93539]
[1777631807801,27.3,77305.03,0.0,0.04147,6e-05,4.93698]
[1777631809987,27.3,77306.44,0.0,0.04155,6e-05,4.94506]
[1777631810031,27.3,77305.9,0.0,0.04152,6e-05,4.942]
[1777631815858,27.3,77311.12,0.0,0.04182,6e-05,4.97188]
[1777631820892,27.3,77306.54,0.0,0.04155,6e-05,4.94567]
[1777631825927,27.3,77307.12,0.0,0.04159,6e-05,4.94907]
[1777631830961,27.3,77307.08,0.0,0.04159,6e-05,4.94892]
[1777631835999,27.3,77306.04,0.0,0.04153,6e-05,4.94308]
[1777631841033,27.3,77303.31,0.0,0.04137,6e-05,4.92769]
[1777631843048,27.3,77290.15,0.0,0.04061,6e-05,4.85328]
[1777631848084,27.31,77289.23,0.0,0.04057,6e-05,4.84903]
[1777631855134,27.31,77289.69,0.0,0.04058,6e-05,4.84931]
[1777631860168,27.31,77292.73,0.0,0.04076,6e-05,4.86743]
[1777631866209,27.31,77294.13,0.0,0.04086,6e-05,4.87656]
[1777631871245,27.31,77294.96,0.0,0.04092,6e-05,4.88232]
[1777631876281,27.32,77288.56,0.0,0.04056,6e-05,4.84734]
[1777631881315,27.32,77284.06,0.0,0.04031,6e-05,4.82314]
[1777631886350,27.32,77280.03,0.0,0.04009,6e-05,4.80158]
[1777631891385,27.32,77277.33,0.0,0.03995,6e-05,4.78749]
[1777631896420,27.32,77274.91,0.0,0.03982,6e-05,4.77498]
[1777631901454,27.33,77273.96,0.0,0.03978,6e-05,4.7707]
[1777631907497,27.33,77275.22,0.0,0.03987,6e-05,4.77902]
[1777631912532,27.33,77272.56,0.0,0.0397,6e-05,4.76174]
[1777631917566,27.33,77270.84,0.0,0.03962,6e-05,4.7536]
[1777631922601,27.33,77269.19,0.0,0.03954,6e-05,4.7456]
[1777631927637,27.34,77265.32,0.0,0.03933,6e-05,4.72537]
[1777631932671,27.34,77264.58,0.0,0.0393,6e-05,4.72249]
[1777631937707,27.34,77264.11,0.0,0.03929,6e-05,4.7211]
[1777631942742,27.34,77263.36,0.0,0.03926,6e-05,4.71814]
[1777631947777,27.35,77266.71,0.0,0.03946,6e-05,4.73786]
[1777631952812,27.35,77269.97,0.0,0.03965,6e-05,4.75715]
[1777631957847,27.35,77270.77,0.0,0.03971,6e-05,4.76283]
[1777631962881,27.35,77273.65,0.0,0.03989,6e-05,4.78012]
[1777631967917,27.35,77267.11,0.0,0.03953,6e-05,4.74513]
[1777631972951,27.36,77261.5,0.0,0.03921,6e-05,4.71203]
[1777631978995,27.36,77260.2,0.0,0.03915,6e-05,4.70681]
[1777631984030,27.36,77253.97,0.0,0.03882,6e-05,4.67421]
[1777631989065,27.37,77253.09,0.0,0.0388,6e-05,4.67135]
[1777631994100,27.37,77242.85,0.0,0.03826,5e-05,4.61769]
[1777631999135,27.38,77240.58,0.0,0.03816,5e-05,4.60783]
[1777632004170,27.38,77234.91,0.0,0.03787,5e-05,4.57966]
[1777632009206,27.39,77243.29,0.0,0.03836,5e-05,4.62763]
[1777632014243,27.39,77242.21,0.0,0.03832,5e-05,4.62389]
[1777632019278,27.39,77242.26,0.0,0.03834,5e-05,4.62624]
[1777632024312,27.4,77242.92,0.0,0.0384,5e-05,4.63186]
[1777632029346,27.4,77243.47,0.0,0.03845,5e-05,4.6369]
[1777632034382,27.41,77243.88,0.0,0.03847,5e-05,4.63763]
[1777632039416,27.41,77244.17,0.0,0.0385,5e-05,4.6413]
[1777632044451,27.41,77244.85,0.0,0.03856,5e-05,4.64709]
[1777632049488,27.42,77245.77,0.0,0.03863,5e-05,4.65417]
[1777632056535,27.42,77245.48,0.0,0.03865,5e-05,4.65546]
[1777632061573,27.43,77245.69,0.0,0.03868,6e-05,4.65865]
[1777632071642,27.43,77245.83,0.0,0.03873,6e-05,4.66349]
[1777632076676,27.44,77245.97,0.0,0.03876,6e-05,4.66628]
[1777632082725,27.44,77246.12,0.0,0.03879,6e-05,4.66991]
[1777632087754,27.45,77246.16,0.0,0.03882,6e-05,4.67212]
[1777632094692,27.45,77246.22,0.0,0.03882,6e-05,4.67126]
[1777632099838,27.46,77243.83,0.0,0.03871,6e-05,4.66064]
[1777632104872,27.46,77245.36,0.0,0.03881,6e-05,4.67094]
[1777632109907,27.46,77245.02,0.0,0.03881,6e-05,4.67101]
[1777632114942,27.47,77245.55,0.0,0.03886,6e-05,4.67581]
[1777632119977,27.47,77249.03,0.0,0.03907,6e-05,4.69661]
[1777632125012,27.47,77248.51,0.0,0.03906,6e-05,4.69546]
[1777632130048,27.48,77248.55,0.0,0.03908,6e-05,4.69738]
[1777632135083,27.48,77247.65,0.0,0.03905,6e-05,4.69415]
[1777632140116,27.48,77247.83,0.0,0.03908,6e-05,4.69683]
[1777632145152,27.49,77247.94,0.0,0.0391,6e-05,4.69911]
[1777632150187,27.49,77247.64,0.0,0.0391,6e-05,4.69912]
[1777632155222,27.49,77246.6,0.0,0.03903,6e-05,4.69156]
[1777632164287,27.5,77246.45,0.0,0.03906,6e-05,4.69392]
[1777632169321,27.5,77246.46,0.0,0.03908,6e-05,4.69577]
[1777632174356,27.5,77243.12,0.0,0.03891,6e-05,4.67933]
[1777632179391,27.51,77242.83,0.0,0.03891,6e-05,4.6797]
[1777632184427,27.51,77243.06,0.0,0.03895,6e-05,4.68289]
[1777632191475,27.52,77244.06,0.0,0.03903,6e-05,4.69096]
[1777632200538,27.52,77244.49,0.0,0.03908,6e-05,4.69653]
[1777632208593,27.53,77244.94,0.0,0.03914,6e-05,4.70175]
[1777632213629,27.53,77246.59,0.0,0.03922,6e-05,4.70888]
[1777632218664,27.53,77247.33,0.0,0.03928,6e-05,4.71453]
[1777632225609,27.54,77244.79,0.0,0.03916,6e-05,4.7029]
[1777632230750,27.54,77242.93,0.0,0.03907,6e-05,4.69437]
[1777632235784,27.54,77241.67,0.0,0.03902,6e-05,4.68924]
[1777632240819,27.55,77240.58,0.0,0.03898,6e-05,4.68503]
[1777632245854,27.55,77239.67,0.0,0.03895,6e-05,4.68188]
[1777632255823,27.56,77239.9,0.0,0.039,6e-05,4.68683]
[1777632260959,27.56,77242.48,0.0,0.03916,6e-05,4.70305]
[1777632265994,27.57,77242.46,0.0,0.03918,6e-05,4.70466]
[1777632271029,27.57,77244.3,0.0,0.03927,6e-05,4.71282]
[1777632276064,27.57,77243.85,0.0,0.03926,6e-05,4.71205]
[1777632281099,27.57,77243.14,0.0,0.03924,6e-05,4.7099]
[1777632286134,27.58,77234.71,0.0,0.0388,5e-05,4.66592]
[1777632292176,27.58,77235.69,0.0,0.03887,5e-05,4.67368]
[1777632297214,27.59,77237.68,0.0,0.039,6e-05,4.68644]
[1777632302246,27.59,77239.24,0.0,0.03911,6e-05,4.69674]
[1777632307281,27.59,77239.91,0.0,0.03916,6e-05,4.70209]
[1777632312316,27.6,77240.29,0.0,0.0392,6e-05,4.70586]
[1777632317351,27.6,77240.05,0.0,0.0392,6e-05,4.70624]
[1777632322386,27.6,77240.67,0.0,0.03926,6e-05,4.71131]
[1777632327422,27.61,77239.4,0.0,0.0392,6e-05,4.70604]
[1777632332457,27.61,77240.35,0.0,0.03924,6e-05,4.70932]
[1777632337492,27.61,77244.53,0.0,0.03949,6e-05,4.73383]
[1777632342528,27.61,77244.21,0.0,0.03949,6e-05,4.73355]
[1777632347563,27.62,77243.88,0.0,0.03949,6e-05,4.73316]
[1777632352088,27.62,77241.41,0.0,0.03936,6e-05,4.72076]
[1777632352601,27.62,77241.49,0.0,0.03937,6e-05,4.72149]
[1777632357635,27.62,77240.79,0.0,0.03934,6e-05,4.7191]
[1777632359952,27.62,77240.86,0.0,0.03935,6e-05,4.72006]
[1777632360658,27.62,77241.36,0.0,0.03938,6e-05,4.72309]
[1777632365694,27.63,77245.66,0.0,0.03964,6e-05,4.74807]
[1777632370730,27.63,77251.6,0.0,0.03998,6e-05,4.78189]
[1777632376670,27.63,77252.34,0.0,0.04003,6e-05,4.78708]
[1777632381806,27.63,77249.86,0.0,0.03991,6e-05,4.7744]
[1777632386841,27.64,77248.02,0.0,0.03981,6e-05,4.76538]
[1777632391876,27.64,77238.51,0.0,0.03927,6e-05,4.71104]
[1777632396912,27.64,77236.67,0.0,0.03917,6e-05,4.70064]
[1777632401946,27.63,77238.56,0.0,0.03925,6e-05,4.70935]
[1777632406981,27.63,77239.25,0.0,0.03928,6e-05,4.71147]
[1777632412023,27.63,77239.75,0.0,0.03929,6e-05,4.71259]
[1777632417058,27.62,77240.18,0.0,0.03929,6e-05,4.71333]
[1777632422092,27.62,77240.62,0.0,0.0393,6e-05,4.71414]
[1777632428135,27.62,77240.88,0.0,0.03929,6e-05,4.71336]
[1777632433169,27.61,77241.21,0.0,0.0393,6e-05,4.71359]
[1777632438207,27.61,77240.28,0.0,0.03923,6e-05,4.70694]
[1777632443240,27.61,77240.65,0.0,0.03923,6e-05,4.70744]
[1777632449282,27.61,77240.08,0.0,0.03918,6e-05,4.70254]
[1777632456331,27.6,77239.99,0.0,0.03913,6e-05,4.69641]
[1777632461367,27.6,77240.99,0.0,0.03917,6e-05,4.70038]
[1777632466401,27.6,77242.1,0.0,0.03922,6e-05,4.70486]
[1777632471436,27.59,77243.47,0.0,0.03927,6e-05,4.71077]
[1777632477378,27.59,77244.58,0.0,0.03932,6e-05,4.71494]
[1777632482513,27.59,77244.75,0.0,0.03931,6e-05,4.71427]
[1777632487547,27.58,77243.12,0.0,0.0392,6e-05,4.70378]
[1777632492584,27.58,77243.43,0.0,0.0392,6e-05,4.70395]
[1777632497618,27.58,77243.08,0.0,0.03917,6e-05,4.70053]
[1777632502653,27.58,77244.08,0.0,0.03921,6e-05,4.70455]
[1777632508695,27.57,77244.93,0.0,0.03924,6e-05,4.70749]
[1777632513732,27.57,77247.11,0.0,0.03932,6e-05,4.71442]
[1777632516753,27.57,77264.08,0.0,0.04026,6e-05,4.80721]
[1777632521792,27.56,77265.06,0.0,0.04029,6e-05,4.81035]
[1777632526825,27.56,77263.16,0.0,0.04016,6e-05,4.7974]
[1777632531862,27.55,77262.23,0.0,0.04008,6e-05,4.78981]
[1777632536895,27.55,77260.58,0.0,0.03997,6e-05,4.77823]
[1777632541930,27.55,77250.89,0.0,0.0394,6e-05,4.72257]
[1777632547872,27.54,77251.69,0.0,0.03942,6e-05,4.72448]
[1777632553008,27.54,77251.23,0.0,0.03937,6e-05,4.71985]
[1777632558044,27.53,77252.5,0.0,0.03942,6e-05,4.72473]
[1777632563080,27.53,77252.15,0.0,0.03938,6e-05,4.72066]
[1777632568115,27.53,77252.06,0.0,0.03935,6e-05,4.71805]
[1777632573153,27.52,77251.13,0.0,0.03925,6e-05,4.70726]
[1777632578188,27.52,77251.13,0.0,0.03923,6e-05,4.70521]
[1777632583223,27.51,77252.86,0.0,0.03931,6e-05,4.71266]
[1777632588258,27.51,77253.47,0.0,0.03931,6e-05,4.71348]
[1777632593293,27.5,77257.63,0.0,0.03952,6e-05,4.73413]
[1777632598328,27.5,77257.95,0.0,0.03952,6e-05,4.7336]
[1777632603525,27.5,77256.64,0.0,0.03943,6e-05,4.72457]
[1777632609405,27.48,77256.03,0.0,0.03931,6e-05,4.71322]
[1777632614440,27.47,77255.17,0.0,0.0392,6e-05,4.70229]
[1777632619475,27.46,77255.62,0.0,0.03916,6e-05,4.69862]
[1777632624510,27.45,77255.69,0.0,0.0391,6e-05,4.6929]
[1777632629545,27.44,77254.88,0.0,0.039,6e-05,4.68243]
[1777632633573,27.43,77246.46,0.0,0.03846,5e-05,4.6282]
[1777632639615,27.42,77247.44,0.0,0.03844,5e-05,4.62694]
[1777632647672,27.41,77249.15,0.0,0.03851,5e-05,4.63326]
[1777632652707,27.41,77250.14,0.0,0.03855,6e-05,4.63731]
[1777632657742,27.41,77250.28,0.0,0.03854,6e-05,4.63675]
[1777632662781,27.4,77250.67,0.0,0.03855,6e-05,4.63782]
[1777632667812,27.4,77252.61,0.0,0.03864,6e-05,4.64684]
[1777632672850,27.4,77253.38,0.0,0.03867,6e-05,4.64967]
[1777632677953,27.4,77252.12,0.0,0.03859,6e-05,4.64144]
[1777632679477,27.39,77251.83,0.0,0.03857,6e-05,4.6396]
[1777632679970,27.39,77251.99,0.0,0.03857,6e-05,4.64021]
[1777632685003,27.39,77247.84,0.0,0.03834,5e-05,4.61647]
[1777632690010,27.39,77249.19,0.0,0.0384,5e-05,4.62292]
[1777632695072,27.39,77249.59,0.0,0.03838,5e-05,4.62019]
[1777632700035,27.39,77249.95,0.0,0.03839,5e-05,4.62127]
[1777632700106,27.39,77249.99,0.0,0.03839,5e-05,4.62127]
[1777632705143,27.38,77250.39,0.0,0.03839,5e-05,4.62071]
[1777632710176,27.38,77251.62,0.0,0.03843,5e-05,4.62469]
[1777632716219,27.37,77251.69,0.0,0.03842,5e-05,4.62376]
[1777632721255,27.37,77247.74,0.0,0.03819,5e-05,4.60119]
[1777632726288,27.36,77242.76,0.0,0.03787,5e-05,4.56937]
[1777632731324,27.36,77244.23,0.0,0.03794,5e-05,4.5767]
[1777632736359,27.36,77244.35,0.0,0.03794,5e-05,4.57666]
[1777632740880,27.36,77244.07,0.0,0.03792,5e-05,4.57457]
[1777632740981,27.36,77243.63,0.0,0.03789,5e-05,4.57205]
[1777632741569,27.36,77243.63,0.0,0.03789,5e-05,4.57205]
[1777632741598,27.36,77243.7,0.0,0.0379,5e-05,4.57229]
[1777632744592,27.36,77243.7,0.0,0.0379,5e-05,4.57229]
[1777632744640,27.36,77243.43,0.0,0.03788,5e-05,4.57041]
[1777632745276,27.36,77243.43,0.0,0.03788,5e-05,4.57041]
[1777632745426,27.36,77243.43,0.0,0.03788,5e-05,4.57027]
[1777632750458,27.36,77242.91,0.0,0.03784,5e-05,4.56678]
[1777632752000,27.36,77242.91,0.0,0.03784,5e-05,4.56678]
[1777632752101,27.36,77243.02,0.0,0.03782,5e-05,4.56371]
[1777632754986,27.35,77242.47,0.0,0.03779,5e-05,4.56047]
[1777632755056,27.35,77241.95,0.0,0.03776,5e-05,4.55753]
[1777632761534,27.35,77243.76,0.0,0.03784,5e-05,4.56626]
[1777632766568,27.35,77242.8,0.0,0.03778,5e-05,4.56028]
[1777632771605,27.35,77242.22,0.0,0.03774,5e-05,4.5564]
[1777632777647,27.35,77242.16,0.0,0.03773,5e-05,4.55521]
[1777632782682,27.35,77241.85,0.0,0.03771,5e-05,4.55282]
[1777632787602,27.35,77241.85,0.0,0.03771,5e-05,4.55282]
[1777632787661,27.35,77241.91,0.0,0.03771,5e-05,4.55245]
[1777632789690,27.35,77241.91,0.0,0.03771,5e-05,4.55245]
[1777632789731,27.34,77241.69,0.0,0.03769,5e-05,4.55099]
[1777632795151,27.34,77246.06,0.0,0.03792,5e-05,4.57401]
[1777632805844,27.34,77248.68,0.0,0.03804,5e-05,4.58582]
[1777632810878,27.34,77249.06,0.0,0.03805,5e-05,4.5869]
[1777632815914,27.34,77249.08,0.0,0.03801,5e-05,4.58253]
[1777632820952,27.33,77253.54,0.0,0.03825,5e-05,4.60587]
[1777632825983,27.33,77251.44,0.0,0.03812,5e-05,4.59344]
[1777632831017,27.33,77251.27,0.0,0.03811,5e-05,4.59164]
[1777632837060,27.33,77252.36,0.0,0.03816,5e-05,4.59656]
[1777632843103,27.33,77253.96,0.0,0.03823,5e-05,4.60423]
[1777632849144,27.32,77254.79,0.0,0.03827,5e-05,4.6077]
[1777632850328,27.32,77254.82,0.0,0.03827,5e-05,4.60769]
[1777632851158,27.32,77254.82,0.0,0.03827,5e-05,4.60752]
[1777632852731,27.32,77254.97,0.0,0.03827,5e-05,4.60817]
[1777632853172,27.32,77255.12,0.0,0.03828,5e-05,4.60881]
[1777632858209,27.32,77256.35,0.0,0.03834,5e-05,4.61463]
[1777632863243,27.32,77256.14,0.0,0.03832,5e-05,4.61262]
[1777632868278,27.32,77255.97,0.0,0.0383,5e-05,4.61083]
[1777632873313,27.32,77255.97,0.0,0.03826,5e-05,4.60645]
[1777632878348,27.32,77255.95,0.0,0.03825,5e-05,4.60555]
[1777632884391,27.31,77256.1,0.0,0.03825,5e-05,4.60544]
[1777632890259,27.31,77256.72,0.0,0.03828,5e-05,4.60789]
[1777632895467,27.31,77256.94,0.0,0.03828,5e-05,4.6083]
[1777632900503,27.31,77256.93,0.0,0.03827,5e-05,4.60747]
[1777632905538,27.31,77251.47,0.0,0.03797,5e-05,4.57704]
[1777632910573,27.31,77248.97,0.0,0.03783,5e-05,4.5631]
[1777632915614,27.31,77249.59,0.0,0.03786,5e-05,4.56608]
[1777632920643,27.31,77251.28,0.0,0.03795,5e-05,4.57498]
[1777632925678,27.31,77255.04,0.0,0.03815,5e-05,4.59504]
[1777632930712,27.3,77253.21,0.0,0.03804,5e-05,4.58475]
[1777632935747,27.3,77251.42,0.0,0.03792,5e-05,4.57122]
[1777632941790,27.3,77250.85,0.0,0.03788,5e-05,4.56786]
[1777632946825,27.3,77250.15,0.0,0.03784,5e-05,4.56385]
[1777632951862,27.3,77250.05,0.0,0.03783,5e-05,4.56311]
[1777632956897,27.3,77251.13,0.0,0.03789,5e-05,4.56877]
[1777632961931,27.3,77249.95,0.0,0.03782,5e-05,4.56216]
[1777632966969,27.3,77249.35,0.0,0.03779,5e-05,4.55873]
[1777632975026,27.3,77253.53,0.0,0.03801,5e-05,4.5809]
[1777632980059,27.3,77252.36,0.0,0.03795,5e-05,4.57421]
[1777632983708,27.3,77251.78,0.0,0.03791,5e-05,4.57093]
[1777632983889,27.3,77251.78,0.0,0.03791,5e-05,4.57093]
[1777632989202,27.3,77251.34,0.0,0.03788,5e-05,4.56819]
[1777632995163,27.3,77249.29,0.0,0.03774,5e-05,4.55323]
[1777633001207,27.3,77249.75,0.0,0.03777,5e-05,4.5555]
[1777633006241,27.3,77249.61,0.0,0.03776,5e-05,4.55456]
[1777633011276,27.3,77250.3,0.0,0.03779,5e-05,4.55813]
[1777633016312,27.3,77250.75,0.0,0.03781,5e-05,4.56031]
[1777633022353,27.3,77250.39,0.0,0.03779,5e-05,4.55796]
[1777633027388,27.3,77249.97,0.0,0.03776,5e-05,4.55531]
[1777633032982,27.29,77249.49,0.0,0.03773,5e-05,4.55239]
[1777633038465,27.29,77249.79,0.0,0.03774,5e-05,4.5534]
[1777633043501,27.29,77249.83,0.0,0.03774,5e-05,4.55315]
[1777633049544,27.29,77249.41,0.0,0.03771,5e-05,4.55028]
[1777633054579,27.29,77248.36,0.0,0.03762,5e-05,4.5406]
[1777633059614,27.29,77249.2,0.0,0.03766,5e-05,4.54468]
[1777633064649,27.29,77249.24,0.0,0.03766,5e-05,4.54442]
[1777633069684,27.29,77249.46,0.0,0.03767,5e-05,4.5451]
[1777633077740,27.29,77248.89,0.0,0.03763,5e-05,4.54122]
[1777633082775,27.29,77249.35,0.0,0.03765,5e-05,4.54309]
[1777633087811,27.28,77248.7,0.0,0.03761,5e-05,4.53907]
[1777633092846,27.28,77249.05,0.0,0.03762,5e-05,4.54045]
[1777633097881,27.28,77247.76,0.0,0.03755,5e-05,4.53302]
[1777633102915,27.28,77247.2,0.0,0.03751,5e-05,4.52954]
[1777633109964,27.28,77247.1,0.0,0.0375,5e-05,4.52837]
[1777633114999,27.28,77247.08,0.0,0.03747,5e-05,4.52429]
[1777633120034,27.28,77247.59,0.0,0.03749,5e-05,4.52659]
[1777633125069,27.28,77247.4,0.0,0.03748,5e-05,4.5251]
[1777633130104,27.28,77247.21,0.0,0.03746,5e-05,4.52359]
[1777633135139,27.28,77246.89,0.0,0.03744,5e-05,4.52139]
[1777633140174,27.28,77246.7,0.0,0.03742,5e-05,4.51988]
[1777633145209,27.27,77247.04,0.0,0.03744,5e-05,4.52123]
[1777633146462,27.27,77247.04,0.0,0.03744,5e-05,4.52123]
[1777633146496,27.27,77246.97,0.0,0.03743,5e-05,4.52075]
[1777633146943,27.27,77246.97,0.0,0.03743,5e-05,4.52075]
[1777633147223,27.27,77246.97,0.0,0.03743,5e-05,4.52066]
[1777633152258,27.27,77246.08,0.0,0.03738,5e-05,4.51537]
[1777633158072,27.27,77246.22,0.0,0.03738,5e-05,4.51575]
[1777633158300,27.27,77245.81,0.0,0.03736,5e-05,4.51335]
[1777633163335,27.27,77246.27,0.0,0.03738,5e-05,4.51534]
[1777633166007,27.27,77245.97,0.0,0.03735,5e-05,4.51271]
[1777633166368,27.27,77248.34,0.0,0.03747,5e-05,4.52457]
[1777633167369,27.27,77274.96,0.0,0.03893,6e-05,4.66961]
[1777633172405,27.26,77280.69,0.0,0.0392,6e-05,4.69568]
[1777633177439,27.26,77278.09,0.0,0.03904,6e-05,4.6794]
[1777633182475,27.26,77276.9,0.0,0.03896,6e-05,4.67209]
[1777633190531,27.25,77275.11,0.0,0.03882,6e-05,4.65835]
[1777633195564,27.25,77274.15,0.0,0.03875,6e-05,4.65141]
[1777633200649,27.25,77265.36,0.0,0.03825,6e-05,4.60166]
[1777633203630,27.24,77275.58,0.0,0.03881,6e-05,4.65691]
[1777633208665,27.24,77276.86,0.0,0.03886,6e-05,4.66226]
[1777633213700,27.24,77278.94,0.0,0.03896,6e-05,4.67206]
[1777633218736,27.23,77280.44,0.0,0.03903,6e-05,4.67867]
[1777633223770,27.23,77282.73,0.0,0.03914,6e-05,4.68962]
[1777633228805,27.23,77282.31,0.0,0.0391,6e-05,4.68563]
[1777633233868,27.23,77291.45,0.0,0.03957,6e-05,4.73095]
[1777633238903,27.22,77298.42,0.0,0.03994,6e-05,4.76792]
[1777633244946,27.22,77304.11,0.0,0.04024,6e-05,4.79665]
[1777633249980,27.21,77306.05,0.0,0.04032,6e-05,4.80523]
[1777633255020,27.21,77306.88,0.0,0.04035,6e-05,4.80762]
[1777633260050,27.2,77298.76,0.0,0.03986,6e-05,4.75999]
[1777633265086,27.2,77300.22,0.0,0.03993,6e-05,4.76631]
[1777633270120,27.2,77301.49,0.0,0.03998,6e-05,4.77156]
[1777633275157,27.19,77304.51,0.0,0.04013,6e-05,4.78663]
[1777633280191,27.19,77302.66,0.0,0.04001,6e-05,4.77429]
[1777633285224,27.19,77302.06,0.0,0.03995,6e-05,4.76906]
[1777633290260,27.18,77296.06,0.0,0.03959,6e-05,4.73368]
[1777633294288,27.18,77287.57,0.0,0.03907,6e-05,4.68174]
[1777633299323,27.18,77292.02,0.0,0.03931,6e-05,4.70528]
[1777633304358,27.18,77299.81,0.0,0.03974,6e-05,4.74725]
[1777633309397,27.17,77301.62,0.0,0.03983,6e-05,4.75579]
[1777633314428,27.17,77302.34,0.0,0.03985,6e-05,4.75816]
[1777633320470,27.17,77301.41,0.0,0.03978,6e-05,4.75093]
[1777633325504,27.16,77305.36,0.0,0.03998,6e-05,4.77135]
[1777633330540,27.16,77304.0,0.0,0.03989,6e-05,4.76184]
[1777633335576,27.16,77306.91,0.0,0.04004,6e-05,4.77638]
[1777633340610,27.15,77306.6,0.0,0.04,6e-05,4.77275]
[1777633342900,27.15,77306.69,0.0,0.04,6e-05,4.7725]
[1777633343631,27.15,77306.6,0.0,0.03999,6e-05,4.77162]
[1777633345742,27.15,77306.29,0.0,0.03996,6e-05,4.7695]
[1777633346652,27.15,77306.99,0.0,0.04,6e-05,4.77269]
[1777633351688,27.15,77307.42,0.0,0.03997,6e-05,4.76958]
[1777633356721,27.14,77308.21,0.0,0.04,6e-05,4.77212]
[1777633361757,27.14,77302.19,0.0,0.03964,6e-05,4.73654]
[1777633366793,27.14,77295.0,0.0,0.03921,6e-05,4.69501]
[1777633371828,27.13,77292.74,0.0,0.03908,6e-05,4.68131]
[1777633376861,27.13,77292.8,0.0,0.03907,6e-05,4.68055]
[1777633381896,27.13,77290.53,0.0,0.03893,6e-05,4.66693]
[1777633386932,27.13,77290.54,0.0,0.03892,6e-05,4.6661]
[1777633391970,27.13,77290.17,0.0,0.03889,6e-05,4.66322]
[1777633397005,27.13,77285.98,0.0,0.03865,6e-05,4.63935]
[1777633402040,27.12,77288.0,0.0,0.03876,6e-05,4.6499]
[1777633407076,27.12,77284.77,0.0,0.03857,6e-05,4.63137]
[1777633412110,27.12,77282.51,0.0,0.03841,6e-05,4.61479]
[1777633417145,27.12,77282.46,0.0,0.0384,6e-05,4.61398]
[1777633422179,27.12,77283.53,0.0,0.03845,6e-05,4.61916]
[1777633427215,27.12,77279.24,0.0,0.03821,6e-05,4.59503]
[1777633432249,27.12,77280.55,0.0,0.03828,6e-05,4.60176]
[1777633437285,27.12,77283.52,0.0,0.03844,6e-05,4.61759]
[1777633442319,27.12,77284.67,0.0,0.0385,6e-05,4.62336]
[1777633447355,27.11,77284.8,0.0,0.0385,6e-05,4.62351]
[1777633452389,27.11,77285.01,0.0,0.0385,6e-05,4.62412]
[1777633458433,27.11,77284.75,0.0,0.03848,6e-05,4.62207]
[1777633463467,27.11,77285.39,0.0,0.03851,6e-05,4.6251]
[1777633468502,27.11,77285.42,0.0,0.03851,6e-05,4.62476]
[1777633473539,27.11,77285.07,0.0,0.03846,6e-05,4.61878]
[1777633478572,27.11,77283.55,0.0,0.03837,6e-05,4.60999]
[1777633483607,27.11,77282.96,0.0,0.03833,6e-05,4.60638]
[1777633488642,27.11,77282.62,0.0,0.03831,6e-05,4.60416]
[1777633493678,27.11,77283.58,0.0,0.03836,6e-05,4.60907]
[1777633498713,27.11,77285.57,0.0,0.03847,6e-05,4.61957]
[1777633503748,27.1,77288.86,0.0,0.03864,6e-05,4.63713]
[1777633508791,27.1,77284.65,0.0,0.0384,6e-05,4.61337]
[1777633513825,27.1,77284.93,0.0,0.03841,6e-05,4.61449]
[1777633518859,27.1,77282.02,0.0,0.03825,6e-05,4.59808]
[1777633524901,27.1,77282.26,0.0,0.03826,6e-05,4.59906]
[1777633529938,27.1,77285.36,0.0,0.03843,6e-05,4.61571]
[1777633534970,27.1,77284.94,0.0,0.03837,6e-05,4.60943]
[1777633540008,27.1,77284.44,0.0,0.03834,6e-05,4.60633]
[1777633545041,27.1,77283.87,0.0,0.03831,6e-05,4.60288]
[1777633550077,27.1,77284.18,0.0,0.03832,6e-05,4.60429]
[1777633555112,27.1,77285.94,0.0,0.03841,6e-05,4.61361]
[1777633560145,27.1,77285.86,0.0,0.03841,6e-05,4.6128]
[1777633565181,27.1,77285.69,0.0,0.03839,6e-05,4.61152]
[1777633572230,27.1,77285.61,0.0,0.03838,6e-05,4.6106]
[1777633577268,27.09,77285.78,0.0,0.03839,6e-05,4.61121]
[1777633582304,27.09,77285.87,0.0,0.03839,6e-05,4.6113]
[1777633587339,27.09,77285.46,0.0,0.03836,6e-05,4.60874]
[1777633592374,27.09,77281.87,0.0,0.03813,6e-05,4.58523]
[1777633597409,27.09,77277.06,0.0,0.03787,5e-05,4.55898]
[1777633602444,27.09,77270.76,0.0,0.0375,5e-05,4.52239]
[1777633607481,27.08,77271.75,0.0,0.03752,5e-05,4.52409]
[1777633612515,27.08,77272.02,0.0,0.03751,5e-05,4.5236]
[1777633617551,27.08,77271.72,0.0,0.0375,5e-05,4.52251]
[1777633622586,27.08,77270.63,0.0,0.03745,5e-05,4.51713]
[1777633627621,27.08,77271.07,0.0,0.03748,5e-05,4.52018]
[1777633632656,27.08,77271.68,0.0,0.03752,5e-05,4.52411]
[1777633637691,27.08,77270.3,0.0,0.03745,5e-05,4.51725]
[1777633642726,27.09,77266.16,0.0,0.03723,5e-05,4.49554]
[1777633647760,27.09,77264.94,0.0,0.03717,5e-05,4.48978]
[1777633653804,27.09,77262.57,0.0,0.03703,5e-05,4.47452]
[1777633658840,27.08,77261.1,0.0,0.03692,5e-05,4.46343]
[1777633664881,27.08,77258.21,0.0,0.03673,5e-05,4.44428]
[1777633669917,27.07,77256.46,0.0,0.0366,5e-05,4.43197]
[1777633674978,27.07,77256.43,0.0,0.03657,5e-05,4.42893]
[1777633679988,27.06,77259.87,0.0,0.03673,5e-05,4.44438]
[1777633685024,27.05,77256.61,0.0,0.03652,5e-05,4.42385]
[1777633690064,27.05,77256.65,0.0,0.03649,5e-05,4.42115]
[1777633695094,27.04,77259.53,0.0,0.03662,5e-05,4.43364]
[1777633700128,27.04,77257.09,0.0,0.03646,5e-05,4.41757]
[1777633705960,27.03,77257.1,0.0,0.03642,5e-05,4.41412]
[1777633711205,27.03,77256.88,0.0,0.03636,5e-05,4.40655]
[1777633716240,27.02,77256.36,0.0,0.0363,5e-05,4.40093]
[1777633723292,27.01,77256.25,0.0,0.03625,5e-05,4.39654]
[1777633728324,27.01,77254.73,0.0,0.03615,5e-05,4.38578]
[1777633733358,27.0,77251.71,0.0,0.03596,5e-05,4.36713]
[1777633738394,27.0,77249.61,0.0,0.03583,5e-05,4.35346]
[1777633743428,26.99,77250.18,0.0,0.03583,5e-05,4.35351]
[1777633748464,26.99,77247.95,0.0,0.03568,5e-05,4.33921]
[1777633753499,26.98,77246.51,0.0,0.03558,5e-05,4.32918]
[1777633758533,26.98,77244.28,0.0,0.03544,5e-05,4.31502]
[1777633763570,26.97,77244.17,0.0,0.03541,5e-05,4.31212]
[1777633768604,26.97,77243.41,0.0,0.03535,5e-05,4.30584]
[1777633773639,26.97,77244.57,0.0,0.03536,5e-05,4.30621]
[1777633778673,26.96,77243.33,0.0,0.03527,5e-05,4.29741]
[1777633783709,26.96,77242.96,0.0,0.03523,5e-05,4.29325]
[1777633788744,26.95,77242.8,0.0,0.0352,5e-05,4.29015]
[1777633793808,26.95,77241.9,0.0,0.03513,5e-05,4.28322]
[1777633798839,26.94,77240.03,0.0,0.03501,5e-05,4.27123]
[1777633804882,26.94,77239.55,0.0,0.03496,5e-05,4.26619]
[1777633810924,26.94,77237.08,0.0,0.03481,5e-05,4.25077]
[1777633813950,26.93,77250.39,0.0,0.03549,5e-05,4.3196]
[1777633818980,26.93,77251.67,0.0,0.03553,5e-05,4.32374]
[1777633824017,26.92,77247.74,0.0,0.0353,5e-05,4.30043]
[1777633829050,26.92,77247.84,0.0,0.03528,5e-05,4.29868]
[1777633834084,26.91,77248.2,0.0,0.03525,5e-05,4.29488]
[1777633839122,26.91,77254.12,0.0,0.03554,5e-05,4.32387]
[1777633844158,26.91,77252.78,0.0,0.03545,5e-05,4.3145]
[1777633849194,26.9,77253.75,0.0,0.03548,5e-05,4.31749]
[1777633854230,26.9,77253.99,0.0,0.03547,5e-05,4.31667]
[1777633859263,26.89,77255.94,0.0,0.03555,5e-05,4.32499]
[1777633864298,26.89,77263.99,0.0,0.03595,5e-05,4.36556]
[1777633871347,26.88,77263.95,0.0,0.03592,5e-05,4.36189]
[1777633877155,26.88,77263.03,0.0,0.03584,5e-05,4.35406]
[1777633883433,26.87,77263.17,0.0,0.03582,5e-05,4.35193]
[1777633889235,26.87,77262.98,0.0,0.03579,5e-05,4.34901]
[1777633894508,26.86,77262.71,0.0,0.03572,5e-05,4.34082]
[1777633899544,26.86,77265.35,0.0,0.03583,5e-05,4.35257]
[1777633904579,26.85,77272.44,0.0,0.03618,5e-05,4.38808]
[1777633909614,26.85,77273.48,0.0,0.03621,5e-05,4.39056]
[1777633914649,26.84,77273.2,0.0,0.03617,5e-05,4.38653]
[1777633919684,26.84,77273.66,0.0,0.03617,5e-05,4.38652]
[1777633924719,26.83,77267.33,0.0,0.03581,5e-05,4.35042]
[1777633929754,26.83,77272.38,0.0,0.03606,5e-05,4.37526]
[1777633934790,26.83,77275.31,0.0,0.03619,5e-05,4.38871]
[1777633939825,26.82,77276.33,0.0,0.03622,5e-05,4.39186]
[1777633944859,26.82,77277.66,0.0,0.03627,5e-05,4.39668]
[1777633949895,26.81,77277.51,0.0,0.03624,5e-05,4.39354]
[1777633954929,26.81,77280.63,0.0,0.03635,5e-05,4.40453]
[1777633959964,26.8,77284.37,0.0,0.03653,5e-05,4.42235]
[1777633964999,26.8,77281.18,0.0,0.03634,5e-05,4.40268]
[1777633970033,26.79,77282.09,0.0,0.03636,5e-05,4.40527]
[1777633975069,26.79,77282.26,0.0,0.03635,5e-05,4.40386]
[1777633980128,26.79,77287.98,0.0,0.03663,5e-05,4.43233]
[1777633985145,26.78,77290.18,0.0,0.03672,5e-05,4.44166]
[1777633990180,26.78,77292.54,0.0,0.03682,5e-05,4.45172]
[1777633995216,26.77,77290.39,0.0,0.03668,5e-05,4.4372]
[1777634000255,26.77,77292.6,0.0,0.03677,5e-05,4.44631]
[1777634005292,26.76,77293.07,0.0,0.03676,5e-05,4.44589]
[1777634010327,26.75,77292.03,0.0,0.03668,5e-05,4.43708]
[1777634015362,26.75,77291.58,0.0,0.03659,5e-05,4.42796]
[1777634020400,26.74,77292.12,0.0,0.03659,5e-05,4.42772]
[1777634025435,26.74,77292.88,0.0,0.03663,5e-05,4.43191]
[1777634030470,26.74,77293.07,0.0,0.03665,5e-05,4.43377]
[1777634036512,26.75,77293.67,0.0,0.03669,5e-05,4.43799]
[1777634043561,26.74,77294.34,0.0,0.03671,5e-05,4.4394]
[1777634048595,26.73,77294.98,0.0,0.03671,5e-05,4.43954]
[1777634053631,26.73,77295.35,0.0,0.03669,5e-05,4.43822]
[1777634059955,26.72,77295.61,0.0,0.03667,5e-05,4.43631]
[1777634066468,26.72,77305.39,0.0,0.0372,6e-05,4.4888]
[1777634072510,26.72,77302.03,0.0,0.03702,5e-05,4.47096]
[1777634078564,26.72,77302.51,0.0,0.03703,5e-05,4.47107]
[1777634083842,26.73,77303.56,0.0,0.0371,5e-05,4.47751]
[1777634088877,26.73,77303.99,0.0,0.03712,5e-05,4.48042]
[1777634093912,26.73,77304.62,0.0,0.03716,5e-05,4.4844]
[1777634098947,26.73,77304.74,0.0,0.03718,5e-05,4.48558]
[1777634105478,26.73,77304.66,0.0,0.03718,5e-05,4.48553]
[1777634111032,26.73,77302.01,0.0,0.03704,5e-05,4.47191]
[1777634116069,26.73,77299.02,0.0,0.03688,5e-05,4.45615]
[1777634121102,26.73,77298.19,0.0,0.03685,5e-05,4.45319]
[1777634126139,26.74,77299.47,0.0,0.03693,5e-05,4.46069]
[1777634131172,26.74,77300.31,0.0,0.03695,5e-05,4.46226]
[1777634136209,26.74,77301.35,0.0,0.03701,5e-05,4.46846]
[1777634141243,26.74,77296.65,0.0,0.03676,5e-05,4.44356]
[1777634149070,26.74,77298.28,0.0,0.03687,5e-05,4.45381]
[1777634155339,26.74,77299.07,0.0,0.03692,5e-05,4.4592]
[1777634160375,26.74,77297.46,0.0,0.03684,5e-05,4.45139]
[1777634165415,26.75,77291.57,0.0,0.03653,5e-05,4.42052]
[1777634170449,26.75,77285.68,0.0,0.03623,5e-05,4.3898]
[1777634175486,26.75,77282.51,0.0,0.03607,5e-05,4.37383]
[1777634180520,26.75,77286.54,0.0,0.0363,5e-05,4.39663]
[1777634185556,26.76,77292.58,0.0,0.03663,5e-05,4.4303]
[1777634190590,26.76,77294.92,0.0,0.03677,5e-05,4.44388]
[1777634195624,26.76,77296.8,0.0,0.03685,5e-05,4.45149]
[1777634197651,26.76,77323.6,0.0,0.03834,6e-05,4.59934]
[1777634198653,26.76,77334.6,0.0,0.03896,6e-05,4.66086]
[1777634203688,26.76,77337.49,0.0,0.03912,6e-05,4.6762]
[1777634209312,26.76,77340.8,0.0,0.0393,6e-05,4.69409]
[1777634219563,26.75,77339.63,0.0,0.03921,6e-05,4.68464]
[1777634224835,26.75,77334.4,0.0,0.0389,6e-05,4.65431]
[1777634229870,26.75,77333.54,0.0,0.03884,6e-05,4.64869]
[1777634234905,26.75,77333.56,0.0,0.03883,6e-05,4.64805]
[1777634239939,26.74,77333.33,0.0,0.03881,6e-05,4.64586]
[1777634244975,26.74,77332.92,0.0,0.03878,6e-05,4.64281]
[1777634251022,26.74,77332.6,0.0,0.03872,6e-05,4.63652]
[1777634256053,26.74,77332.47,0.0,0.03871,6e-05,4.63505]
[1777634261088,26.74,77332.29,0.0,0.03869,6e-05,4.63331]
[1777634266125,26.74,77332.26,0.0,0.03868,6e-05,4.63239]
[1777634270151,26.74,77344.18,0.0,0.03936,6e-05,4.69871]
[1777634274735,26.73,77345.27,0.0,0.03941,6e-05,4.70408]
[1777634275186,26.73,77344.27,0.0,0.03935,6e-05,4.69789]
[1777634277200,26.73,77358.06,0.0,0.04014,6e-05,4.77566]
[1777634282236,26.73,77356.21,0.0,0.04002,6e-05,4.76415]
[1777634287269,26.73,77353.35,0.0,0.03985,6e-05,4.74704]
[1777634292305,26.74,77358.24,0.0,0.04017,6e-05,4.77811]
[1777634297341,26.74,77368.82,0.0,0.04082,6e-05,4.84168]
[1777634302375,26.74,77362.72,0.0,0.04049,6e-05,4.80911]
[1777634307410,26.75,77365.18,0.0,0.04066,6e-05,4.82586]
[1777634312446,26.75,77364.98,0.0,0.04064,6e-05,4.82359]
[1777634317480,26.76,77364.77,0.0,0.04066,6e-05,4.82492]
[1777634322514,26.76,77363.31,0.0,0.0406,6e-05,4.81903]
[1777634327550,26.77,77364.78,0.0,0.04071,6e-05,4.83001]
[1777634332585,26.77,77361.39,0.0,0.04054,6e-05,4.81321]
[1777634337623,26.77,77365.02,0.0,0.04076,6e-05,4.83493]
[1777634342656,26.76,77357.04,0.0,0.04022,6e-05,4.78265]
[1777634346546,26.76,77353.93,0.0,0.04003,6e-05,4.76366]
[1777634346684,26.76,77353.3,0.0,0.03999,6e-05,4.75967]
[1777634347553,26.76,77353.3,0.0,0.03999,6e-05,4.75967]
[1777634347690,26.76,77352.96,0.0,0.03996,6e-05,4.75733]
[1777634352726,26.75,77352.69,0.0,0.03993,6e-05,4.7537]
[1777634354059,26.75,77352.34,0.0,0.0399,6e-05,4.7513]
[1777634354741,26.75,77352.21,0.0,0.03989,6e-05,4.75015]
[1777634359774,26.75,77351.97,0.0,0.03986,6e-05,4.74669]
[1777634364810,26.74,77354.45,0.0,0.03994,6e-05,4.75487]
[1777634369848,26.73,77356.06,0.0,0.03997,6e-05,4.75817]
[1777634374883,26.73,77361.83,0.0,0.0403,6e-05,4.78929]
[1777634378582,26.73,77362.43,0.0,0.04035,6e-05,4.79381]
[1777634380541,26.74,77366.21,0.0,0.04058,6e-05,4.81654]
[1777634380642,26.74,77377.76,0.0,0.04128,6e-05,4.88419]
[1777634385961,26.74,77381.31,0.0,0.04151,6e-05,4.90662]
[1777634390996,26.74,77379.98,0.0,0.04144,6e-05,4.90052]
[1777634396032,26.75,77389.45,0.0,0.04203,6e-05,4.95707]
[1777634401068,26.75,77390.05,0.0,0.04208,6e-05,4.96169]
[1777634403082,26.75,77402.65,0.0,0.04285,6e-05,5.03632]
[1777634408119,26.75,77405.66,0.0,0.04305,6e-05,5.05484]
[1777634413154,26.75,77408.0,0.0,0.0432,6e-05,5.06937]
[1777634418188,26.75,77409.43,0.0,0.04329,6e-05,5.07838]
[1777634423222,26.75,77406.68,0.0,0.04313,6e-05,5.06296]
[1777634428258,26.75,77409.62,0.0,0.04332,6e-05,5.08124]
[1777634433293,26.76,77411.36,0.0,0.04341,6e-05,5.08859]
[1777634438327,26.76,77412.39,0.0,0.04348,6e-05,5.09551]
[1777634439528,26.76,77412.39,0.0,0.04348,6e-05,5.09551]
[1777634439785,26.76,77412.39,0.0,0.04348,6e-05,5.09551]
[1777634439888,26.76,77414.09,0.0,0.04359,6e-05,5.10581]
[1777634441909,26.76,77414.09,0.0,0.04359,6e-05,5.10597]
[1777634441350,26.76,77427.93,0.0,0.04446,6e-05,5.18921]
[1777634442358,26.76,77431.94,0.0,0.04472,6e-05,5.21346]
[1777634443423,26.76,77431.94,0.0,0.04472,6e-05,5.21346]
[1777634449780,26.76,77425.17,0.0,0.04429,6e-05,5.17261]
[1777634449813,26.76,77425.04,0.0,0.04428,6e-05,5.17186]
[1777634455449,26.76,77425.69,0.0,0.04432,6e-05,5.17602]
[1777634460484,26.76,77425.37,0.0,0.04431,6e-05,5.17436]
[1777634465519,26.76,77428.26,0.0,0.04449,6e-05,5.19199]
[1777634471573,26.76,77427.24,0.0,0.04443,6e-05,5.18607]
[1777634473830,26.76,77426.49,0.0,0.04438,6e-05,5.18158]
[1777634478620,26.76,77440.27,0.0,0.04526,6e-05,5.26508]
[1777634483660,26.76,77448.06,0.0,0.04576,6e-05,5.31197]
[1777634485353,26.76,77448.29,0.0,0.04577,6e-05,5.31318]
[1777634485479,26.76,77448.29,0.0,0.04577,6e-05,5.31318]
[1777634485776,26.76,77448.29,0.0,0.04577,6e-05,5.31318]
[1777634485880,26.76,77482.8,0.0,0.04806,7e-05,5.52737]
[1777634486622,26.76,77482.8,0.0,0.04806,7e-05,5.52737]
[1777634486907,26.76,77482.8,0.0,0.04806,7e-05,5.52737]
[1777634486937,26.76,77526.71,0.0,0.05108,7e-05,5.80632]
[1777634487877,26.76,77526.71,0.0,0.05108,7e-05,5.80632]
[1777634487894,26.75,77540.63,0.0,0.05206,7e-05,5.89624]
[1777634489898,26.75,77540.63,0.0,0.05206,7e-05,5.89595]
[1777634489935,26.75,77545.6,0.0,0.05241,7e-05,5.92812]
[1777634495264,26.75,77552.7,0.0,0.05287,7e-05,5.96841]
[1777634498782,26.75,77566.79,0.0,0.05388,7e-05,6.05967]
[1777634500906,26.74,77556.15,0.0,0.05308,7e-05,5.98782]
[1777634506840,26.74,77545.38,0.0,0.05227,7e-05,5.9141]
[1777634511882,26.74,77543.28,0.0,0.0521,7e-05,5.89839]
[1777634516912,26.73,77525.85,0.0,0.05084,7e-05,5.78316]
[1777634517880,26.73,77525.85,0.0,0.05084,7e-05,5.78316]
[1777634517977,26.72,77497.82,0.0,0.04879,7e-05,5.59434]
[1777634522952,26.69,77486.8,0.0,0.04789,7e-05,5.51098]
[1777634523662,26.69,77486.8,0.0,0.04789,7e-05,5.51098]
[1777634525717,26.69,77481.96,0.0,0.04755,7e-05,5.47966]
[1777634528307,26.69,77479.1,0.0,0.04735,7e-05,5.46047]
[1777634529927,26.69,77479.07,0.0,0.04734,7e-05,5.45988]
[1777634530028,26.69,77494.83,0.0,0.0484,7e-05,5.55859]
[1777634530509,26.69,77494.83,0.0,0.0484,7e-05,5.55859]
[1777634531012,26.69,77494.83,0.0,0.04839,7e-05,5.55805]
[1777634531390,26.69,77494.83,0.0,0.04839,7e-05,5.55805]
[1777634532552,26.69,77495.09,0.0,0.0484,7e-05,5.55914]
[1777634532626,26.69,77495.09,0.0,0.0484,7e-05,5.55914]
[1777634532688,26.69,77495.09,0.0,0.0484,7e-05,5.55914]
[1777634533025,26.69,77497.29,0.0,0.04855,7e-05,5.57251]
[1777634538061,26.65,77502.43,0.0,0.04869,7e-05,5.58553]
[1777634543095,26.64,77501.88,0.0,0.04856,7e-05,5.57376]
[1777634548096,26.63,77500.78,0.0,0.04846,7e-05,5.56502]
[1777634551925,26.62,77486.18,0.0,0.04736,7e-05,5.46098]
[1777634557770,26.62,77481.51,0.0,0.04703,7e-05,5.43026]
[1777634558081,26.62,77481.51,0.0,0.04703,7e-05,5.43026]
[1777634558088,26.62,77479.31,0.0,0.04687,7e-05,5.41585]
[1777634560306,26.62,77478.79,0.0,0.04684,7e-05,5.4123]
[1777634561013,26.62,77478.79,0.0,0.04684,7e-05,5.4123]
[1777634561690,26.61,77482.05,0.0,0.04705,7e-05,5.43202]
[1777634561703,26.61,77481.5,0.0,0.04701,7e-05,5.42824]
[1777634567263,26.6,77489.68,0.0,0.04749,7e-05,5.4737]
[1777634568806,26.6,77489.68,0.0,0.04749,7e-05,5.4737]
[1777634568908,26.6,77488.72,0.0,0.04742,7e-05,5.46728]
[1777634570545,26.6,77488.72,0.0,0.04742,7e-05,5.4669]
[1777634574313,26.6,77473.18,0.0,0.04637,7e-05,5.36839]
[1777634578597,26.6,77469.05,0.0,0.04609,7e-05,5.34218]
[1777634578694,26.6,77463.64,0.0,0.04573,7e-05,5.30862]
[1777634584384,26.59,77461.5,0.0,0.04553,7e-05,5.28937]
[1777634589417,26.58,77457.62,0.0,0.04522,6e-05,5.26059]
[1777634594453,26.57,77448.82,0.0,0.04461,6e-05,5.20214]
[1777634599488,26.56,77453.42,0.0,0.04485,6e-05,5.22547]
[1777634604523,26.56,77451.02,0.0,0.04465,6e-05,5.20623]
[1777634605890,26.56,77451.02,0.0,0.04465,6e-05,5.20623]
[1777634605972,26.55,77449.15,0.0,0.04452,6e-05,5.19393]
[1777634606459,26.55,77449.15,0.0,0.04452,6e-05,5.19393]
[1777634606560,26.55,77449.85,0.0,0.04455,6e-05,5.1973]
[1777634607224,26.55,77449.85,0.0,0.04455,6e-05,5.1973]
[1777634607544,26.55,77449.85,0.0,0.04454,6e-05,5.19641]
[1777634612578,26.54,77449.47,0.0,0.04444,6e-05,5.18584]
[1777634613794,26.54,77449.47,0.0,0.04444,6e-05,5.18584]
[1777634613812,26.54,77448.92,0.0,0.0444,6e-05,5.18162]
[1777634614664,26.54,77448.92,0.0,0.0444,6e-05,5.18162]
[1777634614765,26.54,77448.78,0.0,0.04438,6e-05,5.17989]
[1777634615826,26.54,77448.78,0.0,0.04438,6e-05,5.17989]
[1777634615839,26.54,77448.77,0.0,0.04437,6e-05,5.17895]
[1777634621925,26.53,77448.53,0.0,0.04432,6e-05,5.17398]
[1777634623670,26.53,77425.38,0.0,0.04282,6e-05,5.0312]
[1777634628704,26.52,77414.75,0.0,0.04214,6e-05,4.9652]
[1777634633741,26.52,77417.76,0.0,0.04229,6e-05,4.98034]
[1777634638774,26.51,77417.99,0.0,0.04228,6e-05,4.97912]
[1777634643810,26.51,77418.55,0.0,0.04229,6e-05,4.97989]
[1777634648844,26.5,77419.37,0.0,0.04231,6e-05,4.98225]
[1777634653879,26.5,77420.21,0.0,0.04234,6e-05,4.98481]
[1777634658914,26.49,77415.22,0.0,0.04201,6e-05,4.95297]
[1777634663949,26.49,77410.37,0.0,0.04169,6e-05,4.92247]
[1777634668985,26.42,77405.84,0.0,0.04099,6e-05,4.85458]
[1777634674020,26.41,77399.19,0.0,0.0405,6e-05,4.80601]
[1777634679054,26.32,77397.84,0.0,0.03993,6e-05,4.75131]
[1777634684090,26.28,77390.93,0.0,0.03927,6e-05,4.68696]
[1777634689125,26.27,77387.28,0.0,0.03901,6e-05,4.66108]
[1777634694161,26.26,77383.95,0.0,0.03876,6e-05,4.63735]
[1777634698189,26.26,77396.6,0.0,0.03946,6e-05,4.70622]
[1777634703224,26.23,77398.67,0.0,0.03944,6e-05,4.70374]
[1777634708263,26.2,77406.7,0.0,0.03976,6e-05,4.73576]
[1777634711283,26.2,77396.78,0.0,0.03915,6e-05,4.67542]
[1777634716322,26.19,77388.95,0.0,0.03864,6e-05,4.62586]
[1777634721352,26.18,77380.95,0.0,0.03814,6e-05,4.57618]
[1777634725380,26.18,77371.13,0.0,0.03755,6e-05,4.51774]
[1777634730415,26.17,77369.78,0.0,0.03743,6e-05,4.50611]
[1777634735452,26.16,77368.22,0.0,0.03728,6e-05,4.49067]
[1777634741044,26.16,77371.41,0.0,0.03745,6e-05,4.50681]
[1777634747535,26.16,77369.75,0.0,0.03737,6e-05,4.49895]
[1777634752570,26.17,77367.82,0.0,0.03727,6e-05,4.48904]
[1777634757604,26.17,77369.63,0.0,0.03738,6e-05,4.50011]
[1777634762640,26.17,77374.34,0.0,0.03765,6e-05,4.52717]
[1777634767675,26.17,77383.26,0.0,0.03816,6e-05,4.57776]
[1777634772710,26.17,77377.48,0.0,0.03783,6e-05,4.54514]
[1777634778752,26.17,77376.38,0.0,0.03778,6e-05,4.5394]
[1777634784322,26.17,77373.94,0.0,0.03764,6e-05,4.52598]
[1777634788824,26.17,77352.73,0.0,0.03646,6e-05,4.40864]
[1777634793918,26.17,77348.89,0.0,0.03624,6e-05,4.38516]
[1777634797688,26.18,77349.48,0.0,0.03628,6e-05,4.38961]
[1777634797889,26.18,77349.24,0.0,0.03627,6e-05,4.3886]
[1777634798933,26.18,77349.24,0.0,0.03627,6e-05,4.3886]
[1777634798947,26.18,77346.86,0.0,0.03614,5e-05,4.37579]
[1777634804936,26.18,77345.57,0.0,0.03609,5e-05,4.37064]
[1777634809971,26.18,77341.1,0.0,0.03586,5e-05,4.34781]
[1777634815012,26.19,77344.81,0.0,0.03609,5e-05,4.37003]
[1777634820041,26.19,77349.42,0.0,0.03635,6e-05,4.39699]
[1777634825076,26.19,77347.0,0.0,0.03624,6e-05,4.38514]
[1777634830118,26.2,77343.47,0.0,0.03606,5e-05,4.36736]
[1777634835146,26.2,77349.25,0.0,0.03639,6e-05,4.4007]
[1777634840181,26.2,77349.4,0.0,0.03642,6e-05,4.40304]
[1777634845220,26.2,77340.83,0.0,0.03596,5e-05,4.3575]
[1777634850255,26.21,77341.19,0.0,0.036,5e-05,4.36127]
[1777634855290,26.21,77334.21,0.0,0.03561,5e-05,4.32158]
[1777634860327,26.22,77333.19,0.0,0.03558,5e-05,4.31807]
[1777634865360,26.22,77331.65,0.0,0.03551,5e-05,4.31173]
[1777634870396,26.22,77330.36,0.0,0.03546,5e-05,4.30679]
[1777634875431,26.23,77326.71,0.0,0.03529,5e-05,4.28917]
[1777634880466,26.23,77327.01,0.0,0.03533,5e-05,4.29301]
[1777634885501,26.24,77327.45,0.0,0.03537,5e-05,4.29761]
[1777634890536,26.24,77328.63,0.0,0.03546,5e-05,4.30621]
[1777634895572,26.24,77328.45,0.0,0.03548,5e-05,4.30785]
[1777634900605,26.25,77328.59,0.0,0.03551,5e-05,4.3108]
[1777634905641,26.25,77329.01,0.0,0.03555,5e-05,4.31525]
[1777634910677,26.26,77327.43,0.0,0.03549,5e-05,4.30884]
[1777634915711,26.26,77328.75,0.0,0.03555,5e-05,4.3148]
[1777634920745,26.26,77325.61,0.0,0.03541,5e-05,4.30011]
[1777634925783,26.27,77323.75,0.0,0.03533,5e-05,4.29249]
[1777634930816,26.27,77324.07,0.0,0.03538,5e-05,4.29675]
[1777634935851,26.28,77330.53,0.0,0.03575,5e-05,4.3345]
[1777634940886,26.28,77330.88,0.0,0.0358,5e-05,4.33886]
[1777634945921,26.29,77333.27,0.0,0.03595,5e-05,4.35436]
[1777634950956,26.29,77335.93,0.0,0.03612,5e-05,4.37129]
[1777634955990,26.3,77335.6,0.0,0.03613,5e-05,4.37186]
[1777634961028,26.3,77338.64,0.0,0.03632,5e-05,4.39087]
[1777634966063,26.3,77343.66,0.0,0.03661,6e-05,4.42071]
[1777634971101,26.31,77343.73,0.0,0.03661,6e-05,4.41958]
[1777634976135,26.31,77351.03,0.0,0.03703,6e-05,4.46178]
[1777634981170,26.31,77349.38,0.0,0.03696,6e-05,4.45424]
[1777634986206,26.32,77348.45,0.0,0.03692,6e-05,4.45071]
[1777634991352,26.32,77348.8,0.0,0.03695,6e-05,4.4536]
[1777634997282,26.32,77346.47,0.0,0.03685,6e-05,4.44325]
[1777635002319,26.33,77347.38,0.0,0.03692,6e-05,4.4499]
[1777635007358,26.33,77350.27,0.0,0.03709,6e-05,4.46741]
[1777635013399,26.33,77354.92,0.0,0.03737,6e-05,4.49493]
[1777635018434,26.33,77363.46,0.0,0.03786,6e-05,4.54386]
[1777635019441,26.34,77375.47,0.0,0.03855,6e-05,4.61182]
[1777635024476,26.34,77376.43,0.0,0.03861,6e-05,4.61742]
[1777635029511,26.34,77376.7,0.0,0.03863,6e-05,4.61907]
[1777635035557,26.34,77380.48,0.0,0.03881,6e-05,4.63683]
[1777635040588,26.34,77379.66,0.0,0.03876,6e-05,4.6319]
[1777635045623,26.33,77381.68,0.0,0.03888,6e-05,4.64316]
[1777635050659,26.33,77382.91,0.0,0.03895,6e-05,4.64982]
[1777635055693,26.33,77385.54,0.0,0.03909,6e-05,4.66433]
[1777635061735,26.33,77387.04,0.0,0.03917,6e-05,4.67215]
[1777635066769,26.33,77394.37,0.0,0.0396,6e-05,4.71349]
[1777635071805,26.33,77396.11,0.0,0.03969,6e-05,4.72232]
[1777635076847,26.33,77398.03,0.0,0.03979,6e-05,4.73263]
[1777635081878,26.33,77392.06,0.0,0.03943,6e-05,4.69751]
[1777635086912,26.32,77390.7,0.0,0.03935,6e-05,4.68922]
[1777635091947,26.32,77392.98,0.0,0.03945,6e-05,4.69819]
[1777635096982,26.32,77391.91,0.0,0.03938,6e-05,4.69159]
[1777635102017,26.32,77402.44,0.0,0.04,6e-05,4.75174]
[1777635107052,26.32,77403.4,0.0,0.04004,6e-05,4.75647]
[1777635112086,26.32,77404.46,0.0,0.0401,6e-05,4.76187]
[1777635113444,26.32,77391.62,0.0,0.03934,6e-05,4.68762]
[1777635119136,26.32,77386.19,0.0,0.03902,6e-05,4.65637]
[1777635124286,26.32,77385.67,0.0,0.03899,6e-05,4.65349]
[1777635131221,26.32,77378.8,0.0,0.0386,6e-05,4.61475]
[1777635136256,26.32,77381.06,0.0,0.03873,6e-05,4.62779]
[1777635141292,26.32,77377.33,0.0,0.03852,6e-05,4.60664]
[1777635147334,26.32,77377.13,0.0,0.03851,6e-05,4.60565]
[1777635152369,26.32,77373.36,0.0,0.03826,6e-05,4.58091]
[1777635157404,26.32,77377.36,0.0,0.03849,6e-05,4.60381]
[1777635162438,26.32,77380.51,0.0,0.03868,6e-05,4.62171]
[1777635167474,26.32,77381.31,0.0,0.03872,6e-05,4.62603]
[1777635172509,26.32,77372.94,0.0,0.03824,6e-05,4.57836]
[1777635177547,26.32,77368.06,0.0,0.03796,6e-05,4.551]
[1777635182582,26.32,77367.11,0.0,0.03791,6e-05,4.54587]
[1777635187617,26.32,77368.33,0.0,0.03798,6e-05,4.55297]
[1777635193658,26.32,77369.93,0.0,0.03807,6e-05,4.5623]
[1777635198694,26.32,77371.25,0.0,0.03815,6e-05,4.57002]
[1777635203729,26.32,77371.59,0.0,0.03817,6e-05,4.57224]
[1777635208764,26.32,77371.87,0.0,0.03819,6e-05,4.57417]
[1777635213799,26.32,77371.65,0.0,0.03816,6e-05,4.56974]
[1777635219841,26.33,77372.83,0.0,0.03823,6e-05,4.57691]
[1777635224876,26.33,77373.74,0.0,0.03829,6e-05,4.58248]
[1777635229911,26.33,77373.71,0.0,0.03829,6e-05,4.58277]
[1777635234946,26.33,77374.49,0.0,0.03834,6e-05,4.58774]
[1777635239981,26.33,77381.88,0.0,0.03877,6e-05,4.62997]
[1777635245017,26.33,77378.45,0.0,0.03857,6e-05,4.61078]
[1777635250052,26.33,77373.41,0.0,0.03829,6e-05,4.58271]
[1777635255087,26.33,77370.94,0.0,0.03815,6e-05,4.56939]
[1777635260123,26.33,77369.66,0.0,0.03808,6e-05,4.562]
[1777635264150,26.33,77354.29,0.0,0.03719,6e-05,4.47422]
[1777635269186,26.32,77348.51,0.0,0.03684,6e-05,4.43942]
[1777635274221,26.32,77347.12,0.0,0.03674,6e-05,4.42801]
[1777635279256,26.32,77345.55,0.0,0.03667,6e-05,4.42088]
[1777635284291,26.33,77349.73,0.0,0.03691,6e-05,4.44533]
[1777635289326,26.33,77348.37,0.0,0.03685,6e-05,4.43905]
[1777635295368,26.33,77347.39,0.0,0.03681,6e-05,4.43509]
[1777635300404,26.33,77346.11,0.0,0.03675,6e-05,4.42919]
[1777635305437,26.34,77348.87,0.0,0.03691,6e-05,4.44557]
[1777635310473,26.34,77346.06,0.0,0.03677,6e-05,4.43101]
[1777635317526,26.34,77345.03,0.0,0.03672,6e-05,4.42673]
[1777635322559,26.34,77344.93,0.0,0.03673,6e-05,4.42715]
[1777635327591,26.34,77338.8,0.0,0.0364,6e-05,4.39441]
[1777635332628,26.34,77338.21,0.0,0.03633,5e-05,4.38639]
[1777635337662,26.34,77334.42,0.0,0.03609,5e-05,4.36287]
[1777635342700,26.33,77335.14,0.0,0.03611,5e-05,4.3642]
[1777635347735,26.33,77332.97,0.0,0.03596,5e-05,4.3498]
[1777635352769,26.32,77331.3,0.0,0.03585,5e-05,4.33828]
[1777635357805,26.32,77325.46,0.0,0.03551,5e-05,4.3044]
[1777635362841,26.32,77326.74,0.0,0.03556,5e-05,4.30943]
[1777635367876,26.31,77322.3,0.0,0.0353,5e-05,4.28364]
[1777635372911,26.31,77320.09,0.0,0.03517,5e-05,4.27028]
[1777635377946,26.31,77322.45,0.0,0.03528,5e-05,4.28162]
[1777635382981,26.3,77324.28,0.0,0.03536,5e-05,4.28996]
[1777635388017,26.3,77321.87,0.0,0.03524,5e-05,4.27705]
[1777635393054,26.3,77320.84,0.0,0.03516,5e-05,4.26821]
[1777635398095,26.3,77319.93,0.0,0.03509,5e-05,4.26163]
[1777635403122,26.3,77319.4,0.0,0.03508,5e-05,4.26067]
[1777635408158,26.31,77319.48,0.0,0.03511,5e-05,4.26378]
[1777635413192,26.31,77317.79,0.0,0.03505,5e-05,4.25735]
[1777635418226,26.32,77316.97,0.0,0.03503,5e-05,4.25565]
[1777635423428,26.32,77315.59,0.0,0.03498,5e-05,4.25041]
[1777635429304,26.33,77315.22,0.0,0.035,5e-05,4.2522]
[1777635435346,26.33,77315.14,0.0,0.03499,5e-05,4.25092]
[1777635440381,26.33,77323.38,0.0,0.03544,5e-05,4.29628]
[1777635445416,26.34,77325.79,0.0,0.03559,5e-05,4.31163]
[1777635451458,26.34,77326.09,0.0,0.03561,5e-05,4.31249]
[1777635456493,26.34,77327.84,0.0,0.03568,5e-05,4.32011]
[1777635462535,26.33,77328.61,0.0,0.0357,5e-05,4.32205]
[1777635467570,26.33,77330.21,0.0,0.03577,5e-05,4.32888]
[1777635473612,26.33,77328.47,0.0,0.03565,5e-05,4.31728]
[1777635478647,26.32,77331.0,0.0,0.03577,5e-05,4.3293]
[1777635483682,26.32,77339.11,0.0,0.0362,5e-05,4.37257]
[1777635488719,26.32,77338.47,0.0,0.03619,5e-05,4.37106]
[1777635493754,26.33,77336.48,0.0,0.0361,5e-05,4.36219]
[1777635498790,26.33,77334.48,0.0,0.03601,5e-05,4.35332]
[1777635503824,26.34,77333.43,0.0,0.03598,5e-05,4.34969]
[1777635508859,26.34,77333.11,0.0,0.03598,5e-05,4.35001]
[1777635513894,26.34,77333.79,0.0,0.03601,5e-05,4.35227]
[1777635518929,26.35,77333.62,0.0,0.03602,5e-05,4.35338]
[1777635523964,26.35,77333.53,0.0,0.03604,5e-05,4.35491]
[1777635528999,26.35,77333.92,0.0,0.03608,5e-05,4.35904]
[1777635537057,26.36,77335.48,0.0,0.0362,5e-05,4.37061]
[1777635542092,26.36,77334.97,0.0,0.03619,5e-05,4.3697]
[1777635547127,26.37,77335.85,0.0,0.03625,5e-05,4.37638]
[1777635552164,26.37,77335.74,0.0,0.03627,5e-05,4.3776]
[1777635557199,26.37,77335.53,0.0,0.03627,5e-05,4.37826]
[1777635562233,26.38,77335.71,0.0,0.0363,5e-05,4.38104]
[1777635567269,26.38,77336.04,0.0,0.03634,5e-05,4.38499]
[1777635572303,26.38,77335.51,0.0,0.03627,5e-05,4.37709]
[1777635577894,26.37,77335.79,0.0,0.03627,5e-05,4.3768]
[1777635583380,26.37,77332.3,0.0,0.03605,5e-05,4.35479]
[1777635589191,26.37,77333.39,0.0,0.03609,5e-05,4.35946]
[1777635594457,26.37,77332.63,0.0,0.03607,5e-05,4.35765]
[1777635600501,26.38,77332.7,0.0,0.0361,5e-05,4.36036]
[1777635605533,26.38,77329.67,0.0,0.03596,5e-05,4.34573]
[1777635610571,26.38,77329.52,0.0,0.03597,5e-05,4.34681]
[1777635616611,26.39,77334.41,0.0,0.03625,5e-05,4.37553]
[1777635621646,26.39,77334.94,0.0,0.0363,5e-05,4.38004]
[1777635626681,26.39,77334.76,0.0,0.03631,5e-05,4.38059]
[1777635631717,26.39,77340.83,0.0,0.03663,6e-05,4.41168]
[1777635636751,26.4,77340.42,0.0,0.03661,6e-05,4.4106]
[1777635641788,26.4,77340.22,0.0,0.03662,6e-05,4.41064]
[1777635646821,26.4,77338.93,0.0,0.03656,6e-05,4.40466]
[1777635655884,26.4,77338.29,0.0,0.03654,6e-05,4.40318]
[1777635660935,26.41,77337.36,0.0,0.0365,6e-05,4.39919]
[1777635663940,26.41,77348.79,0.0,0.03714,6e-05,4.46278]
[1777635668976,26.41,77354.44,0.0,0.03746,6e-05,4.49459]
[1777635675021,26.41,77354.22,0.0,0.03745,6e-05,4.49379]
[1777635680055,26.41,77355.2,0.0,0.03751,6e-05,4.49949]
[1777635685089,26.41,77356.26,0.0,0.03757,6e-05,4.50562]
[1777635690125,26.41,77353.09,0.0,0.0374,6e-05,4.48883]
[1777635695160,26.41,77353.39,0.0,0.0374,6e-05,4.48786]
[1777635700197,26.41,77348.34,0.0,0.03712,6e-05,4.46021]
[1777635706237,26.42,77345.62,0.0,0.03698,6e-05,4.44568]
[1777635713286,26.42,77344.54,0.0,0.03692,6e-05,4.44028]
[1777635718320,26.42,77343.44,0.0,0.03686,6e-05,4.43457]
[1777635723391,26.42,77342.27,0.0,0.0368,6e-05,4.4284]
[1777635730181,26.42,77333.74,0.0,0.03634,5e-05,4.38274]
[1777635735441,26.42,77334.93,0.0,0.03642,5e-05,4.38999]
[1777635740475,26.42,77336.37,0.0,0.03651,6e-05,4.39877]
[1777635745511,26.42,77336.24,0.0,0.03651,6e-05,4.39881]
[1777635750545,26.43,77334.96,0.0,0.03644,5e-05,4.39263]
[1777635755580,26.43,77335.53,0.0,0.03646,5e-05,4.39309]
[1777635761623,26.43,77336.28,0.0,0.03651,6e-05,4.39824]
[1777635767664,26.43,77336.12,0.0,0.03651,6e-05,4.3984]
[1777635772699,26.43,77339.35,0.0,0.0367,6e-05,4.41696]
[1777635778741,26.43,77340.76,0.0,0.03678,6e-05,4.42549]
[1777635783776,26.43,77339.87,0.0,0.03674,6e-05,4.42122]
[1777635788814,26.44,77339.72,0.0,0.03674,6e-05,4.42098]
[1777635793846,26.44,77339.23,0.0,0.03672,6e-05,4.41883]
[1777635798883,26.44,77339.24,0.0,0.03672,6e-05,4.41939]
[1777635803916,26.44,77340.01,0.0,0.03677,6e-05,4.4241]
[1777635808952,26.44,77338.62,0.0,0.0367,6e-05,4.4169]
[1777635813986,26.44,77338.64,0.0,0.03667,6e-05,4.41393]
[1777635819021,26.44,77338.84,0.0,0.03669,6e-05,4.41544]
[1777635824055,26.44,77338.5,0.0,0.03668,6e-05,4.41398]
[1777635826070,26.44,77352.06,0.0,0.03743,6e-05,4.48902]
[1777635831105,26.44,77360.01,0.0,0.03788,6e-05,4.53307]
[1777635836140,26.44,77365.16,0.0,0.03816,6e-05,4.56137]
[1777635841179,26.44,77375.22,0.0,0.03873,6e-05,4.61732]
[1777635846214,26.44,77363.0,0.0,0.03802,6e-05,4.54744]
[1777635851249,26.44,77362.41,0.0,0.03798,6e-05,4.54361]
[1777635856284,26.44,77353.23,0.0,0.03746,6e-05,4.492]
[1777635861319,26.44,77357.52,0.0,0.0377,6e-05,4.51597]
[1777635866354,26.44,77357.43,0.0,0.0377,6e-05,4.51548]
[1777635871390,26.44,77360.51,0.0,0.03785,6e-05,4.52915]
[1777635876424,26.44,77360.4,0.0,0.03784,6e-05,4.52857]
[1777635881458,26.44,77359.91,0.0,0.03781,6e-05,4.52587]
[1777635886495,26.44,77360.67,0.0,0.03785,6e-05,4.53009]
[1777635891534,26.44,77361.09,0.0,0.03788,6e-05,4.53229]
[1777635896570,26.44,77367.53,0.0,0.03824,6e-05,4.56814]
[1777635901608,26.43,77369.65,0.0,0.03836,6e-05,4.57961]
[1777635906640,26.43,77377.27,0.0,0.03879,6e-05,4.62198]
[1777635911675,26.43,77370.64,0.0,0.0384,6e-05,4.58385]
[1777635916710,26.43,77363.91,0.0,0.03801,6e-05,4.54578]
[1777635921745,26.43,77369.74,0.0,0.03834,6e-05,4.57804]
[1777635926781,26.43,77376.79,0.0,0.03874,6e-05,4.61726]
[1777635932205,26.43,77377.61,0.0,0.03878,6e-05,4.6212]
[1777635938866,26.43,77379.21,0.0,0.03883,6e-05,4.62548]
[1777635943900,26.42,77380.36,0.0,0.03889,6e-05,4.6313]
[1777635948934,26.42,77382.29,0.0,0.039,6e-05,4.64154]
[1777635953970,26.42,77378.74,0.0,0.03878,6e-05,4.62054]
[1777635959005,26.42,77370.36,0.0,0.0383,6e-05,4.5729]
[1777635964045,26.42,77369.4,0.0,0.03824,6e-05,4.56747]
[1777635969083,26.42,77361.21,0.0,0.03778,6e-05,4.52175]
[1777635974119,26.42,77361.59,0.0,0.0378,6e-05,4.5244]
[1777635975983,26.42,77362.25,0.0,0.03784,6e-05,4.52821]
[1777635976070,26.42,77363.2,0.0,0.0379,6e-05,4.53364]
[1777635981236,26.42,77362.33,0.0,0.03785,6e-05,4.52926]
[1777635984555,26.42,77362.08,0.0,0.03784,6e-05,4.52811]
[1777635984616,26.42,77361.31,0.0,0.0378,6e-05,4.52407]
[1777635990231,26.43,77360.95,0.0,0.03779,6e-05,4.52288]
[1777635995268,26.43,77361.69,0.0,0.03781,6e-05,4.52414]
[1777636000302,26.43,77364.15,0.0,0.03796,6e-05,4.53861]
[1777636005337,26.43,77365.76,0.0,0.03805,6e-05,4.54819]
[1777636010375,26.43,77364.72,0.0,0.038,6e-05,4.54284]
[1777636015413,26.43,77363.24,0.0,0.03792,6e-05,4.53509]
[1777636020445,26.43,77363.65,0.0,0.03795,6e-05,4.53794]
[1777636025480,26.43,77362.11,0.0,0.03787,6e-05,4.52984]
[1777636030516,26.43,77360.66,0.0,0.03779,6e-05,4.52228]
[1777636035552,26.44,77360.18,0.0,0.03777,6e-05,4.52019]
[1777636040588,26.44,77360.39,0.0,0.03779,6e-05,4.52192]
[1777636045624,26.44,77359.78,0.0,0.03776,6e-05,4.51906]
[1777636050659,26.44,77356.86,0.0,0.0376,6e-05,4.50339]
[1777636055693,26.44,77356.59,0.0,0.03757,6e-05,4.49898]
[1777636060728,26.44,77356.21,0.0,0.03755,6e-05,4.49751]
[1777636065767,26.44,77356.38,0.0,0.03757,6e-05,4.49923]
[1777636070799,26.44,77355.03,0.0,0.0375,6e-05,4.4925]
[1777636075835,26.45,77356.45,0.0,0.03759,6e-05,4.50123]
[1777636080870,26.45,77353.36,0.0,0.03743,6e-05,4.48522]
[1777636085906,26.45,77351.14,0.0,0.03731,6e-05,4.47409]
[1777636090940,26.45,77348.85,0.0,0.0372,6e-05,4.46257]
[1777636095975,26.45,77344.2,0.0,0.03695,6e-05,4.43808]
[1777636101494,26.46,77342.51,0.0,0.03687,6e-05,4.42976]
[1777636106046,26.46,77331.06,0.0,0.03625,5e-05,4.3687]
[1777636111081,26.46,77330.42,0.0,0.03621,5e-05,4.36309]
[1777636116116,26.46,77331.93,0.0,0.0363,5e-05,4.37231]
[1777636121150,26.47,77335.62,0.0,0.03651,6e-05,4.39321]
[1777636126187,26.47,77335.48,0.0,0.03651,6e-05,4.39313]
[1777636131220,26.47,77339.27,0.0,0.03672,6e-05,4.41454]
[1777636136255,26.47,77338.7,0.0,0.0367,6e-05,4.41192]
[1777636141294,26.47,77337.53,0.0,0.03664,6e-05,4.40598]
[1777636146325,26.47,77335.67,0.0,0.03654,6e-05,4.39629]
[1777636149347,26.47,77320.92,0.0,0.03574,5e-05,4.31645]
[1777636151954,26.47,77320.45,0.0,0.03572,5e-05,4.31438]
[1777636152031,26.47,77320.45,0.0,0.03572,5e-05,4.31438]
[1777636153375,26.47,77309.12,0.0,0.03512,5e-05,4.25394]
[1777636158410,26.48,77305.89,0.0,0.03496,5e-05,4.23841]
[1777636161701,26.48,77301.24,0.0,0.03472,5e-05,4.21434]
[1777636161815,26.48,77299.59,0.0,0.03464,5e-05,4.20593]
[1777636162400,26.48,77299.59,0.0,0.03464,5e-05,4.20593]
[1777636162499,26.48,77299.98,0.0,0.03466,5e-05,4.20839]
[1777636168479,26.48,77303.14,0.0,0.03485,5e-05,4.22759]
[1777636171168,26.49,77301.35,0.0,0.03477,5e-05,4.21885]
[1777636171501,26.49,77301.5,0.0,0.03475,5e-05,4.21662]
[1777636172420,26.49,77301.5,0.0,0.03475,5e-05,4.21662]
[1777636172508,26.49,77299.76,0.0,0.03466,5e-05,4.20779]
[1777636177523,26.49,77300.21,0.0,0.03471,5e-05,4.21203]
[1777636177624,26.49,77301.29,0.0,0.03477,5e-05,4.21824]
[1777636180246,26.49,77301.29,0.0,0.03477,5e-05,4.2187]
[1777636180564,26.49,77301.37,0.0,0.03479,5e-05,4.22006]
[1777636185600,26.5,77309.08,0.0,0.03522,5e-05,4.26349]
[1777636190640,26.5,77308.36,0.0,0.0352,5e-05,4.26179]
[1777636191642,26.5,77321.5,0.0,0.03591,5e-05,4.33298]
[1777636196678,26.51,77327.05,0.0,0.03623,5e-05,4.36458]
[1777636201713,26.51,77324.2,0.0,0.03609,5e-05,4.35034]
[1777636206748,26.51,77327.15,0.0,0.03626,5e-05,4.36769]
[1777636211788,26.51,77335.33,0.0,0.03672,6e-05,4.41339]
[1777636216818,26.51,77334.41,0.0,0.03668,6e-05,4.40913]
[1777636221864,26.52,77334.3,0.0,0.03668,6e-05,4.40933]
[1777636226888,26.52,77337.01,0.0,0.03684,6e-05,4.42492]
[1777636231923,26.52,77338.78,0.0,0.03691,6e-05,4.43164]
[1777636236958,26.52,77337.94,0.0,0.03687,6e-05,4.42758]
[1777636241992,26.52,77334.96,0.0,0.03671,6e-05,4.4118]
[1777636247028,26.52,77327.94,0.0,0.03631,5e-05,4.37171]
[1777636252064,26.51,77328.31,0.0,0.0363,5e-05,4.37055]
[1777636258106,26.5,77327.41,0.0,0.03621,5e-05,4.3619]
[1777636263916,26.5,77330.0,0.0,0.03635,5e-05,4.37532]
[1777636269185,26.5,77332.17,0.0,0.03648,5e-05,4.38817]
[1777636274219,26.51,77333.2,0.0,0.03654,6e-05,4.39453]
[1777636279254,26.51,77332.76,0.0,0.03652,5e-05,4.39283]
[1777636285296,26.51,77333.17,0.0,0.03655,6e-05,4.39589]
[1777636290331,26.51,77339.27,0.0,0.0369,6e-05,4.4299]
[1777636295367,26.51,77346.53,0.0,0.03728,6e-05,4.46664]
[1777636300402,26.51,77340.95,0.0,0.03697,6e-05,4.43611]
[1777636305438,26.51,77341.16,0.0,0.03698,6e-05,4.43765]
[1777636310472,26.51,77346.06,0.0,0.03726,6e-05,4.46501]
[1777636315508,26.51,77351.67,0.0,0.03757,6e-05,4.49618]
[1777636319535,26.51,77361.89,0.0,0.03815,6e-05,4.55318]
[1777636324571,26.51,77366.17,0.0,0.03839,6e-05,4.57668]
[1777636329606,26.51,77365.78,0.0,0.03836,6e-05,4.57391]
[1777636334641,26.51,77363.63,0.0,0.03823,6e-05,4.56125]
[1777636339682,26.51,77362.88,0.0,0.03819,6e-05,4.55647]
[1777636344710,26.51,77363.07,0.0,0.03819,6e-05,4.55696]
[1777636349746,26.51,77362.99,0.0,0.03818,6e-05,4.55593]
[1777636354781,26.5,77363.21,0.0,0.03816,6e-05,4.55297]
[1777636359816,26.5,77372.69,0.0,0.0387,6e-05,4.6059]
[1777636364851,26.5,77375.75,0.0,0.03887,6e-05,4.62279]
[1777636369885,26.5,77380.73,0.0,0.03915,6e-05,4.65065]
[1777636374922,26.5,77381.09,0.0,0.03917,6e-05,4.6522]
[1777636379956,26.5,77375.01,0.0,0.03882,6e-05,4.61743]
[1777636384991,26.5,77371.71,0.0,0.03862,6e-05,4.59877]
[1777636390028,26.5,77373.86,0.0,0.03875,6e-05,4.61097]
[1777636395061,26.5,77375.08,0.0,0.03882,6e-05,4.61786]
[1777636400096,26.5,77377.53,0.0,0.03896,6e-05,4.63158]
[1777636406138,26.5,77381.58,0.0,0.03919,6e-05,4.65439]
[1777636411177,26.5,77381.47,0.0,0.03916,6e-05,4.64987]
[1777636416209,26.5,77381.35,0.0,0.03915,6e-05,4.64902]
[1777636421244,26.5,77381.18,0.0,0.03914,6e-05,4.6479]
[1777636426279,26.5,77379.03,0.0,0.03901,6e-05,4.63558]
[1777636430308,26.5,77368.65,0.0,0.03841,6e-05,4.57706]
[1777636435342,26.5,77363.39,0.0,0.03812,6e-05,4.54825]
[1777636440377,26.5,77363.47,0.0,0.03813,6e-05,4.5495]
[1777636445412,26.5,77362.98,0.0,0.03811,6e-05,4.54756]
[1777636450451,26.5,77363.04,0.0,0.03812,6e-05,4.5487]
[1777636456493,26.51,77369.87,0.0,0.03852,6e-05,4.58772]
[1777636461528,26.51,77368.63,0.0,0.03845,6e-05,4.58118]
[1777636466563,26.51,77366.82,0.0,0.03836,6e-05,4.57144]
[1777636471598,26.51,77366.19,0.0,0.0383,6e-05,4.56477]
[1777636476634,26.51,77365.39,0.0,0.03826,6e-05,4.56077]
[1777636481668,26.51,77364.13,0.0,0.03819,6e-05,4.55411]
[1777636487711,26.51,77356.08,0.0,0.03774,6e-05,4.50973]
[1777636492746,26.51,77353.57,0.0,0.0376,6e-05,4.4964]
[1777636497781,26.51,77353.51,0.0,0.0376,6e-05,4.49662]
[1777636502818,26.51,77356.97,0.0,0.0378,6e-05,4.51635]
[1777636507853,26.52,77359.69,0.0,0.03796,6e-05,4.53191]
[1777636512887,26.52,77362.23,0.0,0.03811,6e-05,4.54654]
[1777636518930,26.52,77365.96,0.0,0.03833,6e-05,4.56791]
[1777636523965,26.52,77366.6,0.0,0.03837,6e-05,4.57192]
[1777636529000,26.52,77371.74,0.0,0.03867,6e-05,4.6011]
[1777636534035,26.52,77372.49,0.0,0.03868,6e-05,4.60192]
[1777636540076,26.52,77373.24,0.0,0.03873,6e-05,4.60645]
[1777636545112,26.52,77373.22,0.0,0.03873,6e-05,4.60663]
[1777636550147,26.52,77372.5,0.0,0.03869,6e-05,4.60293]
[1777636555182,26.52,77373.37,0.0,0.03875,6e-05,4.60825]
[1777636560217,26.52,77376.19,0.0,0.03892,6e-05,4.62458]
[1777636565252,26.52,77377.22,0.0,0.03898,6e-05,4.63064]
[1777636570287,26.52,77376.03,0.0,0.03891,6e-05,4.62406]
[1777636576096,26.52,77373.2,0.0,0.03875,6e-05,4.60824]
[1777636583378,26.52,77371.12,0.0,0.03863,6e-05,4.59685]
[1777636589165,26.52,77368.9,0.0,0.03851,6e-05,4.58455]
[1777636594455,26.52,77371.38,0.0,0.03862,6e-05,4.5952]
[1777636599491,26.52,77369.96,0.0,0.03854,6e-05,4.58722]
[1777636604527,26.52,77369.3,0.0,0.0385,6e-05,4.58343]
[1777636609563,26.52,77362.77,0.0,0.03813,6e-05,4.54698]
[1777636611782,26.52,77364.98,0.0,0.03826,6e-05,4.55939]
[1777636611790,26.52,77364.98,0.0,0.03826,6e-05,4.55939]
[1777636611821,26.52,77364.98,0.0,0.03826,6e-05,4.55939]
[1777636611878,26.52,77366.67,0.0,0.03836,6e-05,4.56889]
[1777636613028,26.52,77366.67,0.0,0.03836,6e-05,4.56889]
[1777636613111,26.52,77367.05,0.0,0.03838,6e-05,4.57103]
[1777636618526,26.52,77365.01,0.0,0.03826,6e-05,4.55966]
[1777636623660,26.52,77364.76,0.0,0.03825,6e-05,4.55842]
[1777636629172,26.52,77364.98,0.0,0.03826,6e-05,4.55976]
[1777636634737,26.53,77368.23,0.0,0.03845,6e-05,4.57814]
[1777636639772,26.53,77367.5,0.0,0.03841,6e-05,4.57397]
[1777636644809,26.52,77366.81,0.0,0.03837,6e-05,4.56998]
[1777636648835,26.52,77380.31,0.0,0.03914,6e-05,4.64614]
[1777636653872,26.52,77383.97,0.0,0.03932,6e-05,4.66275]
[1777636655887,26.52,77395.2,0.0,0.03998,6e-05,4.72668]
[1777636657900,26.52,77407.2,0.0,0.04069,6e-05,4.79546]
[1777636661328,26.52,77409.83,0.0,0.04084,6e-05,4.81005]
[1777636661377,26.52,77410.84,0.0,0.0409,6e-05,4.81557]
[1777636662635,26.52,77410.84,0.0,0.04089,6e-05,4.81521]
[1777636662936,26.52,77413.66,0.0,0.04106,6e-05,4.83128]
[1777636667970,26.52,77408.06,0.0,0.0407,6e-05,4.79681]
[1777636673008,26.51,77411.68,0.0,0.0409,6e-05,4.81617]
[1777636678043,26.51,77415.48,0.0,0.04112,6e-05,4.83658]
[1777636682438,26.51,77416.61,0.0,0.04117,6e-05,4.84172]
[1777636683089,26.51,77417.56,0.0,0.04122,6e-05,4.8469]
[1777636688115,26.5,77417.38,0.0,0.04119,6e-05,4.84402]
[1777636693151,26.5,77419.03,0.0,0.04127,6e-05,4.85198]
[1777636699192,26.5,77420.34,0.0,0.04133,6e-05,4.85769]
[1777636700528,26.5,77420.73,0.0,0.04135,6e-05,4.85965]
[1777636701206,26.5,77416.94,0.0,0.04112,6e-05,4.83716]
[1777636705780,26.49,77419.57,0.0,0.04127,6e-05,4.85139]
[1777636706242,26.49,77421.29,0.0,0.04137,6e-05,4.86116]
[1777636712284,26.49,77423.41,0.0,0.04145,6e-05,4.86781]
[1777636717318,26.49,77424.34,0.0,0.04149,6e-05,4.87148]
[1777636720603,26.48,77430.35,0.0,0.04182,6e-05,4.90382]
[1777636721345,26.48,77430.62,0.0,0.04183,6e-05,4.90501]
[1777636723294,26.48,77437.48,0.0,0.04225,6e-05,4.94519]
[1777636723395,26.47,77441.78,0.0,0.04247,6e-05,4.96605]
[1777636728396,26.46,77439.1,0.0,0.04224,6e-05,4.94443]
[1777636733431,26.48,77438.35,0.0,0.04233,6e-05,4.95255]
[1777636738465,26.49,77437.71,0.0,0.04236,6e-05,4.95506]
[1777636743500,26.52,77437.31,0.0,0.04251,6e-05,4.96912]
[1777636748535,26.52,77434.16,0.0,0.0423,6e-05,4.94893]
[1777636753570,26.52,77434.75,0.0,0.04231,6e-05,4.95003]
[1777636758605,26.51,77434.69,0.0,0.04228,6e-05,4.94731]
[1777636763640,26.51,77435.02,0.0,0.04227,6e-05,4.94691]
[1777636768674,26.5,77433.4,0.0,0.04215,6e-05,4.93507]
[1777636773710,26.5,77433.75,0.0,0.04212,6e-05,4.93116]
[1777636778745,26.5,77434.1,0.0,0.04212,6e-05,4.93102]
[1777636783780,26.49,77433.9,0.0,0.04208,6e-05,4.92766]
[1777636789822,26.49,77436.23,0.0,0.0422,6e-05,4.9388]
[1777636794861,26.48,77436.18,0.0,0.04217,6e-05,4.93626]
[1777636799891,26.48,77436.2,0.0,0.04215,6e-05,4.93415]
[1777636804540,26.48,77437.44,0.0,0.04222,6e-05,4.94109]
[1777636804600,26.48,77440.75,0.0,0.04243,6e-05,4.9612]
[1777636805123,26.48,77440.75,0.0,0.04243,6e-05,4.9612]
[1777636805152,26.48,77457.03,0.0,0.04346,6e-05,5.05906]
[1777636807515,26.48,77457.03,0.0,0.04346,6e-05,5.05943]
[1777636811760,26.48,77448.79,0.0,0.04296,6e-05,5.0116]
[1777636811979,26.48,77448.75,0.0,0.04296,6e-05,5.01171]
[1777636817012,26.49,77450.24,0.0,0.04307,6e-05,5.02222]
[1777636817858,26.49,77450.24,0.0,0.04307,6e-05,5.02222]
[1777636818018,26.49,77449.84,0.0,0.04305,6e-05,5.02013]
[1777636821549,26.49,77449.91,0.0,0.04306,6e-05,5.02116]
[1777636825130,26.49,77448.95,0.0,0.04301,6e-05,5.01601]
[1777636830107,26.49,77437.81,0.0,0.04234,6e-05,4.95212]
[1777636835138,26.5,77432.47,0.0,0.042,6e-05,4.91905]
[1777636840174,26.5,77429.44,0.0,0.04184,6e-05,4.90361]
[1777636845208,26.51,77425.08,0.0,0.0416,6e-05,4.8805]
[1777636850244,26.51,77424.92,0.0,0.04162,6e-05,4.8822]
[1777636854445,26.51,77421.39,0.0,0.04141,6e-05,4.86216]
[1777636854472,26.51,77416.66,0.0,0.04112,6e-05,4.83415]
[1777636855732,26.51,77416.66,0.0,0.04111,6e-05,4.83384]
[1777636856477,26.51,77416.66,0.0,0.04111,6e-05,4.83384]
[1777636857134,26.51,77416.94,0.0,0.04113,6e-05,4.83518]
[1777636857292,26.51,77416.84,0.0,0.04112,6e-05,4.8343]
[1777636862326,26.51,77416.01,0.0,0.04105,6e-05,4.82795]
[1777636863795,26.51,77415.15,0.0,0.041,6e-05,4.82264]
[1777636865954,26.51,77422.1,0.0,0.04141,6e-05,4.86268]
[1777636865964,26.51,77422.1,0.0,0.04141,6e-05,4.86268]
[1777636868368,26.51,77438.45,0.0,0.04243,6e-05,4.95983]
[1777636872404,26.51,77450.88,0.0,0.04322,6e-05,5.03544]
[1777636875425,26.51,77439.36,0.0,0.04251,6e-05,4.96756]
[1777636879453,26.51,77422.72,0.0,0.0415,6e-05,4.87081]
[1777636884488,26.51,77415.68,0.0,0.04106,6e-05,4.82887]
[1777636885290,26.51,77415.68,0.0,0.04106,6e-05,4.82887]
[1777636890530,26.52,77414.48,0.0,0.04102,6e-05,4.82454]
[1777636893452,26.52,77413.89,0.0,0.04097,6e-05,4.81859]
[1777636893552,26.52,77408.81,0.0,0.04066,6e-05,4.78876]
[1777636900600,26.52,77405.92,0.0,0.04047,6e-05,4.77038]
[1777636902714,26.52,77406.45,0.0,0.04049,6e-05,4.773]
[1777636903622,26.52,77406.97,0.0,0.04052,6e-05,4.77578]
[1777636904901,26.52,77407.16,0.0,0.04053,6e-05,4.77665]
[1777636910670,26.51,77408.59,0.0,0.0406,6e-05,4.78354]
[1777636915705,26.51,77416.41,0.0,0.04107,6e-05,4.82817]
[1777636919869,26.51,77415.78,0.0,0.04102,6e-05,4.82387]
[1777636920652,26.51,77415.78,0.0,0.04102,6e-05,4.82387]
[1777636919874,26.51,77410.74,0.0,0.04071,6e-05,4.79395]
[1777636921324,26.51,77410.74,0.0,0.04071,6e-05,4.79395]
[1777636921678,26.51,77413.95,0.0,0.0409,6e-05,4.81235]
[1777636921767,26.51,77416.48,0.0,0.04105,6e-05,4.8268]
[1777636926782,26.51,77419.29,0.0,0.04122,6e-05,4.8433]
[1777636931817,26.51,77418.07,0.0,0.04114,6e-05,4.83529]
[1777636936852,26.5,77418.02,0.0,0.04112,6e-05,4.83317]
[1777636940508,26.5,77417.99,0.0,0.04111,6e-05,4.83225]
[1777636941563,26.5,77418.09,0.0,0.04111,6e-05,4.83246]
[1777636943452,26.5,77419.7,0.0,0.0412,6e-05,4.8411]
[1777636943497,26.5,77429.59,0.0,0.04181,6e-05,4.89966]
[1777636944649,26.5,77429.59,0.0,0.04181,6e-05,4.89966]
[1777636944978,26.5,77435.83,0.0,0.0422,6e-05,4.93736]
[1777636945743,26.5,77435.83,0.0,0.0422,6e-05,4.93736]
[1777636946202,26.5,77437.95,0.0,0.04234,6e-05,4.9503]
[1777636947690,26.5,77449.78,0.0,0.04308,6e-05,5.02118]
[1777636950950,26.5,77460.44,0.0,0.04376,6e-05,5.086]
[1777636955985,26.51,77459.88,0.0,0.0437,6e-05,5.07949]
[1777636956992,26.51,77473.26,0.0,0.04456,6e-05,5.16067]
[1777636959081,26.51,77462.87,0.0,0.0439,6e-05,5.09829]
[1777636965054,26.51,77460.33,0.0,0.04375,6e-05,5.08425]
[1777636970087,26.51,77459.7,0.0,0.04372,6e-05,5.08087]
[1777636975123,26.51,77454.89,0.0,0.04342,6e-05,5.05229]
[1777636980163,26.51,77455.79,0.0,0.04348,6e-05,5.05822]
[1777636985203,26.51,77459.95,0.0,0.04375,6e-05,5.08362]
[1777636990233,26.51,77456.51,0.0,0.04353,6e-05,5.0632]
[1777636995650,26.51,77459.7,0.0,0.04374,6e-05,5.08269]
[1777636995737,26.51,77470.9,0.0,0.04446,6e-05,5.15062]
[1777637001311,26.52,77479.52,0.0,0.04506,7e-05,5.20714]
[1777637006347,26.53,77480.75,0.0,0.04517,7e-05,5.21749]
[1777637011381,26.53,77484.35,0.0,0.0454,7e-05,5.23864]
[1777637016416,26.54,77488.23,0.0,0.04569,7e-05,5.26536]
[1777637021451,26.54,77488.06,0.0,0.04571,7e-05,5.26713]
[1777637026486,26.54,77496.65,0.0,0.0463,7e-05,5.32291]
[1777637031522,26.55,77496.91,0.0,0.04635,7e-05,5.32693]
[1777637034542,26.55,77482.65,0.0,0.04542,7e-05,5.24032]
[1777637039576,26.56,77473.78,0.0,0.04488,6e-05,5.18936]
[1777637044612,26.56,77472.21,0.0,0.04482,6e-05,5.18335]
[1777637049649,26.57,77462.59,0.0,0.04424,6e-05,5.12855]
[1777637052668,26.57,77447.82,0.0,0.04331,6e-05,5.04119]
[1777637057703,26.57,77445.25,0.0,0.04316,6e-05,5.02657]
[1777637062752,26.58,77445.55,0.0,0.04319,6e-05,5.02912]
[1777637064755,26.58,77457.31,0.0,0.04393,6e-05,5.10005]
[1777637069788,26.58,77454.4,0.0,0.04375,6e-05,5.08252]
[1777637074825,26.58,77450.12,0.0,0.04345,6e-05,5.05313]
[1777637081242,26.58,77450.11,0.0,0.04345,6e-05,5.05323]
[1777637086907,26.58,77449.42,0.0,0.04341,6e-05,5.04937]
[1777637091942,26.58,77446.81,0.0,0.04325,6e-05,5.03396]
[1777637094962,26.58,77426.71,0.0,0.042,6e-05,4.91507]
[1777637096449,26.58,77426.71,0.0,0.042,6e-05,4.91507]
[1777637096530,26.58,77426.71,0.0,0.042,6e-05,4.91507]
[1777637105033,26.58,77425.29,0.0,0.04195,6e-05,4.90984]
[1777637110069,26.59,77421.14,0.0,0.04171,6e-05,4.88732]
[1777637115103,26.59,77419.89,0.0,0.04166,6e-05,4.88193]
[1777637120137,26.59,77416.47,0.0,0.04147,6e-05,4.86396]
[1777637121711,26.59,77416.47,0.0,0.04147,6e-05,4.86396]
[1777637121797,26.6,77417.05,0.0,0.04151,6e-05,4.86778]
[1777637123535,26.6,77417.05,0.0,0.04151,6e-05,4.86821]
[1777637123635,26.6,77403.81,0.0,0.04072,6e-05,4.79163]
[1777637124081,26.6,77403.81,0.0,0.04072,6e-05,4.79163]
[1777637124167,26.6,77403.81,0.0,0.04072,6e-05,4.79218]
[1777637130208,26.6,77404.14,0.0,0.04078,6e-05,4.79744]
[1777637135244,26.61,77409.33,0.0,0.04109,6e-05,4.82651]
[1777637140280,26.61,77409.89,0.0,0.04115,6e-05,4.8324]
[1777637145313,26.62,77409.64,0.0,0.04116,6e-05,4.83357]
[1777637150348,26.62,77408.45,0.0,0.04112,6e-05,4.82934]
[1777637155382,26.63,77409.37,0.0,0.04121,6e-05,4.83741]
[1777637160417,26.63,77414.35,0.0,0.04153,6e-05,4.86901]
[1777637165453,26.64,77413.82,0.0,0.04153,6e-05,4.86838]
[1777637171495,26.64,77413.5,0.0,0.04154,6e-05,4.8695]
[1777637176529,26.65,77413.76,0.0,0.04158,6e-05,4.8735]
[1777637181565,26.65,77415.07,0.0,0.04169,6e-05,4.88364]
[1777637186600,26.66,77414.73,0.0,0.04169,6e-05,4.88403]
[1777637191638,26.66,77414.58,0.0,0.04168,6e-05,4.88184]
[1777637197678,26.67,77414.43,0.0,0.0417,6e-05,4.88387]
[1777637202712,26.67,77411.42,0.0,0.04154,6e-05,4.86872]
[1777637207798,26.67,77410.21,0.0,0.04148,6e-05,4.86314]
[1777637212200,26.68,77402.44,0.0,0.04105,6e-05,4.82098]
[1777637213246,26.68,77398.39,0.0,0.04081,6e-05,4.79807]
[1777637213888,26.68,77398.39,0.0,0.04081,6e-05,4.79807]
[1777637213894,26.68,77385.1,0.0,0.04002,6e-05,4.72223]
[1777637214252,26.68,77385.1,0.0,0.04002,6e-05,4.72223]
[1777637215903,26.68,77385.1,0.0,0.04003,6e-05,4.7229]
[1777637215935,26.68,77382.7,0.0,0.0399,6e-05,4.70988]
[1777637221848,26.68,77383.66,0.0,0.03995,6e-05,4.71528]
[1777637226880,26.68,77385.28,0.0,0.04004,6e-05,4.72361]
[1777637231916,26.68,77385.13,0.0,0.04002,6e-05,4.72187]
[1777637236951,26.68,77385.62,0.0,0.04004,6e-05,4.72388]
[1777637241564,26.68,77386.42,0.0,0.04008,6e-05,4.7278]
[1777637241986,26.68,77386.14,0.0,0.04007,6e-05,4.72619]
[1777637244000,26.69,77402.51,0.0,0.04112,6e-05,4.8281]
[1777637249035,26.7,77408.77,0.0,0.04153,6e-05,4.86736]
[1777637254070,26.7,77408.0,0.0,0.04148,6e-05,4.86181]
[1777637259105,26.71,77406.92,0.0,0.04144,6e-05,4.85817]
[1777637264139,26.71,77408.52,0.0,0.04157,6e-05,4.87003]
[1777637269175,26.71,77409.06,0.0,0.04163,6e-05,4.87562]
[1777637276225,26.72,77406.12,0.0,0.04148,6e-05,4.86184]
[1777637279347,26.72,77400.23,0.0,0.04114,6e-05,4.82859]
[1777637279374,26.72,77380.1,0.0,0.03994,6e-05,4.71251]
[1777637280784,26.72,77380.1,0.0,0.03994,6e-05,4.71251]
[1777637280883,26.72,77373.75,0.0,0.03956,6e-05,4.67621]
[1777637282663,26.72,77373.75,0.0,0.03956,6e-05,4.67608]
[1777637282752,26.72,77384.87,0.0,0.04021,6e-05,4.73923]
[1777637288315,26.72,77380.64,0.0,0.03995,6e-05,4.71383]
[1777637293352,26.72,77382.6,0.0,0.04005,6e-05,4.72404]
[1777637298442,26.71,77382.05,0.0,0.04001,6e-05,4.71995]
[1777637298820,26.71,77382.05,0.0,0.04001,6e-05,4.71995]
[1777637298885,26.71,77381.72,0.0,0.03999,6e-05,4.71783]
[1777637299236,26.71,77381.72,0.0,0.03999,6e-05,4.71783]
[1777637299325,26.71,77381.72,0.0,0.03999,6e-05,4.71783]
[1777637299503,26.71,77381.72,0.0,0.03999,6e-05,4.71783]
[1777637299533,26.71,77414.14,0.0,0.04193,6e-05,4.90506]
[1777637300500,26.71,77414.14,0.0,0.04193,6e-05,4.90506]
[1777637300503,26.71,77426.89,0.0,0.04271,6e-05,4.97958]
[1777637306442,26.72,77423.68,0.0,0.04253,6e-05,4.96225]
[1777637312850,26.72,77423.94,0.0,0.04253,6e-05,4.96141]
[1777637318526,26.72,77413.89,0.0,0.04194,6e-05,4.90448]
[1777637323560,26.73,77412.25,0.0,0.04186,6e-05,4.89676]
[1777637328596,26.73,77411.52,0.0,0.04183,6e-05,4.89436]
[1777637333631,26.73,77410.41,0.0,0.04178,6e-05,4.88963]
[1777637338667,26.74,77409.06,0.0,0.04172,6e-05,4.8835]
[1777637343742,26.74,77407.6,0.0,0.04165,6e-05,4.8767]
[1777637348778,26.74,77415.93,0.0,0.04218,6e-05,4.92707]
[1777637353816,26.74,77417.14,0.0,0.04226,6e-05,4.9356]
[1777637358852,26.75,77415.89,0.0,0.0422,6e-05,4.92967]
[1777637363885,26.75,77406.88,0.0,0.04167,6e-05,4.87875]
[1777637368922,26.75,77405.01,0.0,0.04158,6e-05,4.86987]
[1777637373957,26.76,77403.71,0.0,0.04149,6e-05,4.86063]
[1777637378992,26.76,77397.19,0.0,0.04112,6e-05,4.82501]
[1777637384027,26.76,77405.16,0.0,0.04163,6e-05,4.87339]
[1777637389062,26.77,77401.25,0.0,0.04141,6e-05,4.85258]
[1777637399133,26.78,77401.72,0.0,0.04148,6e-05,4.85965]
[1777637403167,26.78,77391.04,0.0,0.04086,6e-05,4.79962]
[1777637404921,26.78,77390.95,0.0,0.04086,6e-05,4.79959]
[1777637411998,26.78,77400.81,0.0,0.04146,6e-05,4.85773]
[1777637417259,26.79,77396.49,0.0,0.04123,6e-05,4.83512]
[1777637422293,26.79,77394.18,0.0,0.04111,6e-05,4.82399]
[1777637427329,26.79,77389.98,0.0,0.04089,6e-05,4.80207]
[1777637432139,26.8,77381.06,0.0,0.04035,6e-05,4.74929]
[1777637437397,26.8,77380.56,0.0,0.04035,6e-05,4.74949]
[1777637442433,26.81,77378.67,0.0,0.04026,6e-05,4.74116]
[1777637447468,26.81,77382.18,0.0,0.0405,6e-05,4.76348]
[1777637452503,26.82,77382.07,0.0,0.04051,6e-05,4.76496]
[1777637457538,26.82,77381.02,0.0,0.04047,6e-05,4.76102]
[1777637462572,26.82,77377.65,0.0,0.04029,6e-05,4.74387]
[1777637467609,26.83,77376.42,0.0,0.04024,6e-05,4.73901]
[1777637472646,26.83,77374.66,0.0,0.04016,6e-05,4.73127]
[1777637477679,26.84,77368.1,0.0,0.03981,6e-05,4.6966]
[1777637480170,26.84,77368.96,0.0,0.03986,6e-05,4.70207]
[1777637483074,26.84,77370.22,0.0,0.03994,6e-05,4.70924]
[1777637483730,26.84,77370.38,0.0,0.03994,6e-05,4.70986]
[1777637483823,26.84,77371.38,0.0,0.04,6e-05,4.71526]
[1777637489197,26.84,77370.92,0.0,0.03996,6e-05,4.71182]
[1777637495804,26.83,77373.86,0.0,0.04008,6e-05,4.72258]
[1777637500839,26.83,77383.95,0.0,0.04067,6e-05,4.77901]
[1777637502603,26.83,77384.73,0.0,0.04071,6e-05,4.78319]
[1777637502853,26.83,77385.68,0.0,0.04076,6e-05,4.78835]
[1777637507888,26.83,77387.85,0.0,0.04088,6e-05,4.79936]
[1777637512922,26.82,77389.14,0.0,0.04094,6e-05,4.80537]
[1777637513580,26.82,77389.14,0.0,0.04094,6e-05,4.80537]
[1777637516953,26.83,77378.2,0.0,0.04031,6e-05,4.74438]
[1777637521843,26.83,77380.44,0.0,0.04047,6e-05,4.76003]
[1777637527025,26.83,77382.86,0.0,0.0406,6e-05,4.77273]
[1777637532060,26.83,77385.73,0.0,0.04076,6e-05,4.78824]
[1777637535477,26.83,77384.99,0.0,0.04071,6e-05,4.78344]
[1777637541122,26.83,77386.98,0.0,0.04087,6e-05,4.79834]
[1777637542106,26.83,77386.98,0.0,0.04087,6e-05,4.79834]
[1777637542145,26.83,77397.58,0.0,0.04151,6e-05,4.86028]
[1777637546305,26.84,77400.29,0.0,0.0417,6e-05,4.87797]
[1777637546559,26.84,77399.53,0.0,0.04166,6e-05,4.87416]
[1777637546867,26.84,77399.53,0.0,0.04166,6e-05,4.87416]
[1777637547086,26.84,77399.53,0.0,0.04166,6e-05,4.87416]
[1777637547188,26.84,77446.74,0.0,0.04461,6e-05,5.15417]
[1777637548702,26.84,77446.74,0.0,0.0446,6e-05,5.15369]
[1777637549189,26.84,77446.41,0.0,0.04459,6e-05,5.15259]
[1777637550128,26.84,77446.41,0.0,0.04459,6e-05,5.15259]
[1777637550791,26.84,77443.75,0.0,0.04443,6e-05,5.13746]
[1777637551196,26.84,77441.51,0.0,0.04426,6e-05,5.12106]
[1777637556231,26.85,77437.14,0.0,0.04404,6e-05,5.09943]
[1777637561265,26.86,77437.92,0.0,0.04411,6e-05,5.10645]
[1777637566303,26.86,77444.78,0.0,0.04455,6e-05,5.14829]
[1777637571337,26.86,77436.72,0.0,0.04405,6e-05,5.10047]
[1777637576373,26.86,77429.13,0.0,0.04358,6e-05,5.05605]
[1777637580804,26.86,77428.41,0.0,0.04354,6e-05,5.05231]
[1777637580849,26.86,77427.9,0.0,0.04351,6e-05,5.04963]
[1777637586444,26.86,77426.96,0.0,0.04346,6e-05,5.04493]
[1777637587958,26.86,77426.96,0.0,0.04346,6e-05,5.04493]
[1777637588288,26.86,77427.91,0.0,0.04352,6e-05,5.05092]
[1777637588610,26.86,77443.45,0.0,0.04451,6e-05,5.14399]
[1777637590471,26.86,77453.95,0.0,0.04518,6e-05,5.2074]
[1777637591421,26.86,77453.95,0.0,0.04518,6e-05,5.2074]
[1777637591511,26.86,77453.95,0.0,0.04518,6e-05,5.2074]
[1777637592049,26.86,77453.95,0.0,0.04518,6e-05,5.2074]
[1777637600541,26.86,77457.49,0.0,0.0454,6e-05,5.22784]
[1777637605576,26.86,77455.93,0.0,0.0453,6e-05,5.21803]
[1777637610611,26.86,77457.45,0.0,0.04539,6e-05,5.22687]
[1777637615646,26.86,77459.18,0.0,0.04547,6e-05,5.23309]
[1777637619028,26.86,77479.27,0.0,0.04679,7e-05,5.35648]
[1777637621166,26.86,77491.48,0.0,0.04762,7e-05,5.43301]
[1777637626723,26.87,77487.45,0.0,0.04737,7e-05,5.40987]
[1777637631760,26.87,77481.99,0.0,0.04702,7e-05,5.37784]
[1777637633773,26.87,77495.83,0.0,0.04796,7e-05,5.46457]
[1777637638808,26.87,77495.51,0.0,0.04795,7e-05,5.46364]
[1777637642057,26.87,77492.4,0.0,0.04774,7e-05,5.44467]
[1777637642177,26.87,77492.4,0.0,0.04774,7e-05,5.44467]
[1777637642275,26.87,77492.4,0.0,0.04774,7e-05,5.44467]
[1777637642432,26.87,77492.4,0.0,0.04774,7e-05,5.44467]
[1777637642376,26.87,77510.77,0.0,0.049,7e-05,5.56029]
[1777637643279,26.87,77510.77,0.0,0.049,7e-05,5.56029]
[1777637643323,26.87,77527.14,0.0,0.05014,7e-05,5.66468]
[1777637643857,26.87,77527.14,0.0,0.05014,7e-05,5.66468]
[1777637643923,26.87,77520.59,0.0,0.04969,7e-05,5.62289]
[1777637649899,26.87,77520.05,0.0,0.04964,7e-05,5.61902]
[1777637654931,26.87,77510.96,0.0,0.04901,7e-05,5.56123]
[1777637659190,26.87,77514.57,0.0,0.04926,7e-05,5.58409]
[1777637659415,26.87,77517.38,0.0,0.04946,7e-05,5.60189]
[1777637660974,26.87,77532.12,0.0,0.05049,7e-05,5.69591]
[1777637662874,26.87,77533.19,0.0,0.05056,7e-05,5.70258]
[1777637662988,26.87,77530.01,0.0,0.05033,7e-05,5.68199]
[1777637668083,26.87,77525.67,0.0,0.05002,7e-05,5.65375]
[1777637668184,26.87,77528.7,0.0,0.05024,7e-05,5.67303]
[1777637672061,26.87,77543.52,0.0,0.05125,7e-05,5.7638]
[1777637672953,26.87,77543.52,0.0,0.05125,7e-05,5.7638]
[1777637673109,26.87,77543.52,0.0,0.05125,7e-05,5.7638]
[1777637673166,26.87,77595.86,0.0,0.05509,8e-05,6.10839]
[1777637674217,26.87,77595.86,0.0,0.05509,8e-05,6.10839]
[1777637674242,26.87,77611.35,0.0,0.05627,8e-05,6.21223]
[1777637675084,26.87,77611.35,0.0,0.05627,8e-05,6.21223]
[1777637675101,26.87,77620.91,0.0,0.057,8e-05,6.27638]
[1777637675599,26.87,77620.91,0.0,0.057,8e-05,6.27638]
[1777637675917,26.87,77620.91,0.0,0.057,8e-05,6.27638]
[1777637676407,26.87,77620.91,0.0,0.057,8e-05,6.27638]
[1777637676449,26.86,77616.08,0.0,0.0566,8e-05,6.24159]
[1777637676922,26.86,77616.08,0.0,0.0566,8e-05,6.24159]
[1777637677114,26.86,77615.7,0.0,0.05657,8e-05,6.23901]
[1777637679142,26.86,77587.73,0.0,0.05442,7e-05,6.04899]
[1777637680160,26.86,77576.06,0.0,0.05355,7e-05,5.97086]
[1777637681013,26.86,77576.06,0.0,0.05355,7e-05,5.97086]
[1777637682373,26.86,77555.88,0.0,0.05206,7e-05,5.83693]
[1777637688421,26.86,77549.36,0.0,0.05157,7e-05,5.79307]
[1777637694253,26.85,77533.06,0.0,0.05039,7e-05,5.68606]
[1777637695510,26.85,77533.06,0.0,0.05039,7e-05,5.68606]
[1777637695512,26.85,77528.6,0.0,0.05007,7e-05,5.6573]
[1777637696826,26.85,77528.93,0.0,0.0501,7e-05,5.65941]
[1777637697272,26.85,77520.36,0.0,0.0495,7e-05,5.6047]
[1777637700295,26.85,77526.85,0.0,0.04995,7e-05,5.64608]
[1777637700318,26.85,77521.75,0.0,0.04959,7e-05,5.61353]
[1777637702928,26.85,77516.86,0.0,0.04925,7e-05,5.58249]
[1777637703314,26.85,77516.08,0.0,0.0492,7e-05,5.57763]
[1777637705136,26.85,77517.85,0.0,0.04932,7e-05,5.58896]
[1777637705328,26.85,77521.05,0.0,0.04955,7e-05,5.60938]
[1777637705574,26.85,77521.05,0.0,0.04955,7e-05,5.60938]
[1777637706335,26.85,77521.91,0.0,0.04961,7e-05,5.61497]
[1777637711370,26.85,77534.34,0.0,0.05048,7e-05,5.6945]
[1777637713468,26.85,77544.22,0.0,0.05118,7e-05,5.75804]
[1777637719427,26.85,77547.12,0.0,0.05138,7e-05,5.77575]
[1777637723718,26.85,77538.03,0.0,0.05072,7e-05,5.7165]
[1777637724427,26.85,77538.03,0.0,0.05072,7e-05,5.7165]
[1777637730005,26.85,77534.52,0.0,0.05047,7e-05,5.69393]
[1777637734282,26.85,77549.02,0.0,0.05147,7e-05,5.78301]
[1777637739568,26.85,77547.0,0.0,0.05131,7e-05,5.76889]
[1777637744604,26.85,77552.92,0.0,0.05173,7e-05,5.80637]
[1777637749639,26.84,77555.99,0.0,0.05194,7e-05,5.82518]
[1777637754673,26.84,77553.21,0.0,0.05172,7e-05,5.80597]
[1777637759709,26.84,77559.04,0.0,0.05213,7e-05,5.84279]
[1777637761525,26.84,77573.71,0.0,0.05319,7e-05,5.93825]
[1777637762731,26.84,77583.92,0.0,0.05394,7e-05,6.00528]
[1777637765260,26.84,77583.34,0.0,0.05389,7e-05,6.00034]
[1777637765361,26.84,77583.47,0.0,0.0539,7e-05,6.0012]
[1777637766583,26.84,77583.47,0.0,0.0539,7e-05,6.0012]
[1777637767376,26.83,77581.85,0.0,0.05377,7e-05,5.9899]
[1777637770703,26.83,77584.92,0.0,0.05397,7e-05,6.00797]
[1777637770805,26.83,77573.69,0.0,0.05314,7e-05,5.93309]
[1777637775599,26.83,77573.18,0.0,0.05308,7e-05,5.92773]
[1777637775821,26.82,77574.34,0.0,0.05315,7e-05,5.93485]
[1777637777230,26.82,77574.34,0.0,0.05315,7e-05,5.93485]
[1777637777415,26.82,77574.34,0.0,0.05315,7e-05,5.93485]
[1777637777455,26.82,77579.56,0.0,0.05353,7e-05,5.96877]
[1777637778841,26.82,77569.71,0.0,0.0528,7e-05,5.90272]
[1777637779953,26.82,77569.71,0.0,0.0528,7e-05,5.90272]
[1777637784814,26.82,77567.32,0.0,0.05259,7e-05,5.88453]
[1777637784909,26.82,77576.14,0.0,0.05323,7e-05,5.94199]
[1777637785730,26.82,77576.14,0.0,0.05323,7e-05,5.94199]
[1777637786027,26.82,77576.14,0.0,0.05323,7e-05,5.94199]
[1777637786063,26.82,77573.3,0.0,0.05302,7e-05,5.92266]
[1777637786923,26.82,77573.3,0.0,0.05302,7e-05,5.92266]
[1777637787133,26.81,77581.45,0.0,0.05361,7e-05,5.97595]
[1777637790769,26.81,77589.25,0.0,0.05417,7e-05,6.02566]
[1777637790927,26.81,77588.38,0.0,0.0541,7e-05,6.01915]
[1777637792324,26.81,77588.38,0.0,0.0541,7e-05,6.01915]
[1777637792426,26.81,77583.53,0.0,0.05369,7e-05,5.9821]
[1777637792958,26.81,77583.53,0.0,0.05369,7e-05,5.9821]
[1777637793301,26.81,77579.94,0.0,0.05342,7e-05,5.95765]
[1777637797352,26.8,77563.71,0.0,0.0522,7e-05,5.84854]
[1777637798555,26.8,77563.71,0.0,0.0522,7e-05,5.84854]
[1777637799992,26.8,77548.53,0.0,0.05109,7e-05,5.7484]
[1777637805036,26.8,77549.99,0.0,0.05118,7e-05,5.75642]
[1777637810070,26.8,77546.46,0.0,0.05092,7e-05,5.73236]
[1777637815106,26.79,77551.28,0.0,0.05125,7e-05,5.76245]
[1777637820143,26.79,77549.07,0.0,0.05108,7e-05,5.74691]
[1777637824931,26.79,77554.19,0.0,0.05143,7e-05,5.77919]
[1777637825193,26.79,77552.85,0.0,0.05133,7e-05,5.77021]
[1777637826183,26.79,77569.51,0.0,0.05254,7e-05,5.87871]
[1777637826934,26.79,77569.51,0.0,0.05254,7e-05,5.87871]
[1777637827191,26.79,77588.94,0.0,0.05397,7e-05,6.0067]
[1777637828388,26.79,77588.94,0.0,0.05397,7e-05,6.0067]
[1777637828399,26.79,77588.94,0.0,0.05397,7e-05,6.0067]
[1777637828436,26.79,77587.51,0.0,0.05385,7e-05,5.99656]
[1777637829644,26.79,77587.51,0.0,0.05385,7e-05,5.99656]
[1777637830658,26.79,77600.05,0.0,0.05477,8e-05,6.07837]
[1777637831549,26.79,77611.29,0.0,0.05563,8e-05,6.15399]
[1777637837057,26.78,77606.56,0.0,0.05522,8e-05,6.11787]
[1777637842296,26.77,77614.11,0.0,0.05574,8e-05,6.16359]
[1777637845917,26.76,77613.97,0.0,0.05569,8e-05,6.16001]
[1777637850694,26.76,77605.81,0.0,0.05504,8e-05,6.10178]
[1777637851989,26.76,77601.56,0.0,0.05466,8e-05,6.06766]
[1777637857401,26.75,77607.59,0.0,0.05507,8e-05,6.10372]
[1777637862437,26.74,77607.9,0.0,0.05505,8e-05,6.10206]
[1777637874526,26.73,77625.43,0.0,0.0563,8e-05,6.21236]
[1777637876541,26.73,77633.58,0.0,0.05691,8e-05,6.26611]
[1777637881577,26.72,77633.24,0.0,0.05683,8e-05,6.25902]
[1777637882685,26.72,77633.24,0.0,0.05683,8e-05,6.25902]
[1777637882692,26.72,77623.06,0.0,0.05603,8e-05,6.18869]
[1777637882837,26.72,77623.06,0.0,0.05603,8e-05,6.18869]
[1777637885617,26.71,77610.39,0.0,0.05503,8e-05,6.10048]
[1777637887607,26.71,77600.97,0.0,0.0543,8e-05,6.03594]
[1777637887690,26.71,77638.28,0.0,0.05717,8e-05,6.28879]
[1777637887923,26.71,77638.28,0.0,0.05717,8e-05,6.28879]
[1777637888153,26.71,77638.28,0.0,0.05717,8e-05,6.28879]
[1777637891657,26.7,77652.49,0.0,0.05824,8e-05,6.38272]
[1777637896698,26.7,77653.04,0.0,0.05827,8e-05,6.38485]
[1777637897754,26.7,77652.87,0.0,0.05825,8e-05,6.38335]
[1777637903747,26.7,77651.81,0.0,0.05818,8e-05,6.37752]
[1777637908783,26.71,77645.48,0.0,0.0577,8e-05,6.33584]
[1777637913816,26.71,77646.55,0.0,0.05778,8e-05,6.34122]
[1777637919252,26.71,77652.83,0.0,0.0583,8e-05,6.38636]
[1777637925683,26.72,77661.56,0.0,0.05903,8e-05,6.4496]
[1777637930937,26.72,77664.0,0.0,0.05924,8e-05,6.46811]
[1777637935972,26.72,77659.11,0.0,0.05886,8e-05,6.43523]
[1777637938184,26.72,77655.81,0.0,0.0586,8e-05,6.41262]
[1777637938671,26.72,77655.81,0.0,0.0586,8e-05,6.41262]
[1777637941684,26.72,77653.17,0.0,0.05838,8e-05,6.39377]
[1777637941970,26.72,77655.84,0.0,0.05858,8e-05,6.41125]
[1777637941987,26.72,77655.84,0.0,0.05858,8e-05,6.41125]
[1777637947292,26.72,77656.25,0.0,0.05862,8e-05,6.41446]
[1777637952511,26.72,77644.95,0.0,0.0577,8e-05,6.33465]
[1777637952797,26.72,77642.7,0.0,0.05752,8e-05,6.31865]
[1777637956623,26.71,77630.46,0.0,0.05652,8e-05,6.23059]
[1777637962155,26.7,77637.47,0.0,0.05701,8e-05,6.27374]
[1777637966519,26.7,77638.38,0.0,0.05704,8e-05,6.27704]
[1777637966604,26.69,77639.68,0.0,0.05712,8e-05,6.28401]
[1777637972224,26.69,77643.12,0.0,0.05734,8e-05,6.30159]
[1777637975111,26.69,77639.93,0.0,0.05708,8e-05,6.27941]
[1777637976271,26.69,77658.37,0.0,0.05854,8e-05,6.40649]
[1777637981293,26.69,77660.79,0.0,0.05875,8e-05,6.42489]
[1777637986328,26.69,77661.99,0.0,0.05887,8e-05,6.43495]
[1777637991363,26.7,77661.2,0.0,0.05882,8e-05,6.43108]
[1777637996399,26.7,77658.74,0.0,0.05865,8e-05,6.41557]
[1777638001433,26.7,77659.44,0.0,0.05872,8e-05,6.42202]
[1777638006316,26.7,77665.2,0.0,0.0592,8e-05,6.46334]
[1777638006362,26.7,77665.2,0.0,0.0592,8e-05,6.46334]
[1777638006468,26.7,77666.9,0.0,0.05934,8e-05,6.47546]
[1777638007635,26.7,77666.9,0.0,0.05934,8e-05,6.47546]
[1777638007654,26.7,77666.9,0.0,0.05934,8e-05,6.47546]
[1777638007717,26.71,77665.62,0.0,0.05924,8e-05,6.46676]
[1777638013518,26.71,77669.13,0.0,0.05953,8e-05,6.49183]
[1777638018556,26.71,77670.72,0.0,0.05967,8e-05,6.50395]
[1777638023587,26.71,77676.02,0.0,0.06011,8e-05,6.54211]
[1777638028625,26.71,77677.36,0.0,0.06023,8e-05,6.55237]
[1777638033657,26.71,77679.8,0.0,0.0604,8e-05,6.56603]
[1777638036547,26.71,77679.65,0.0,0.06039,8e-05,6.56528]
[1777638041713,26.71,77680.77,0.0,0.06049,8e-05,6.57411]
[1777638046747,26.72,77684.89,0.0,0.06084,8e-05,6.60386]
[1777638051783,26.72,77681.58,0.0,0.06058,8e-05,6.58114]
[1777638056818,26.72,77669.79,0.0,0.05963,8e-05,6.49914]
[1777638057521,26.72,77669.79,0.0,0.05963,8e-05,6.49914]
[1777638062882,26.71,77666.14,0.0,0.05928,8e-05,6.46954]
[1777638064651,26.71,77665.35,0.0,0.05921,8e-05,6.46366]
[1777638068761,26.71,77658.49,0.0,0.05863,8e-05,6.41285]
[1777638073677,26.7,77648.47,0.0,0.0578,8e-05,6.34042]
[1777638075920,26.7,77659.89,0.0,0.0587,8e-05,6.41903]
[1777638078783,26.7,77662.38,0.0,0.05889,8e-05,6.43533]
[1777638080421,26.7,77669.01,0.0,0.05942,8e-05,6.48115]
[1777638086016,26.7,77672.68,0.0,0.05971,8e-05,6.50686]
[1777638088776,26.7,77677.12,0.0,0.06008,8e-05,6.53838]
[1777638094092,26.7,77688.19,0.0,0.06096,8e-05,6.61266]
[1777638094284,26.7,77714.85,0.0,0.06318,8e-05,6.80278]
[1777638097953,26.7,77688.01,0.0,0.06093,8e-05,6.61051]
[1777638102986,26.7,77679.5,0.0,0.06023,8e-05,6.5506]
[1777638107994,26.7,77687.79,0.0,0.06091,8e-05,6.60899]
[1777638112683,26.7,77686.83,0.0,0.06083,8e-05,6.60219]
[1777638112785,26.7,77686.83,0.0,0.06083,8e-05,6.60219]
[1777638114525,26.7,77692.78,0.0,0.06133,8e-05,6.64437]
[1777638114626,26.7,77723.9,0.0,0.06394,9e-05,6.86686]
[1777638118930,26.69,77711.78,0.0,0.06289,8e-05,6.77822]
[1777638119488,26.69,77711.78,0.0,0.06289,8e-05,6.77822]
[1777638120910,26.69,77713.4,0.0,0.06303,8e-05,6.78985]
[1777638122257,26.69,77719.02,0.0,0.0635,9e-05,6.82946]
[1777638122617,26.69,77719.02,0.0,0.0635,9e-05,6.82946]
[1777638124194,26.69,77727.98,0.0,0.06425,9e-05,6.89339]
[1777638125491,26.69,77735.18,0.0,0.06487,9e-05,6.94518]
[1777638125806,26.69,77735.18,0.0,0.06487,9e-05,6.94518]
[1777638126248,26.69,77739.89,0.0,0.06527,9e-05,6.97897]
[1777638126970,26.69,77739.89,0.0,0.06527,9e-05,6.97897]
[1777638129840,26.69,77720.37,0.0,0.06357,9e-05,6.83558]
[1777638135394,26.68,77726.03,0.0,0.06403,9e-05,6.87492]
[1777638140430,26.68,77725.07,0.0,0.06393,9e-05,6.86629]
[1777638144473,26.68,77710.36,0.0,0.06267,8e-05,6.75919]
[1777638147492,26.67,77693.42,0.0,0.06121,8e-05,6.63491]
[1777638152526,26.67,77688.5,0.0,0.06078,8e-05,6.59625]
[1777638157560,26.67,77697.68,0.0,0.06154,8e-05,6.66148]
[1777638162469,26.67,77699.42,0.0,0.06168,8e-05,6.67389]
[1777638164614,26.67,77711.61,0.0,0.0627,8e-05,6.76084]
[1777638165463,26.67,77711.61,0.0,0.0627,8e-05,6.76084]
[1777638170654,26.67,77710.03,0.0,0.06256,8e-05,6.74866]
[1777638175689,26.67,77699.86,0.0,0.0617,8e-05,6.67546]
[1777638177220,26.67,77698.65,0.0,0.0616,8e-05,6.66681]
[1777638177534,26.67,77698.65,0.0,0.0616,8e-05,6.66681]
[1777638177604,26.67,77698.65,0.0,0.0616,8e-05,6.66681]
[1777638178711,26.67,77713.34,0.0,0.06283,8e-05,6.77172]
[1777638181295,26.67,77717.07,0.0,0.06314,8e-05,6.79788]
[1777638181923,26.67,77717.07,0.0,0.06314,8e-05,6.79788]
[1777638181926,26.67,77725.78,0.0,0.06388,9e-05,6.86045]
[1777638184181,26.67,77733.96,0.0,0.06457,9e-05,6.91943]
[1777638184820,26.67,77736.9,0.0,0.06482,9e-05,6.9404]
[1777638185511,26.67,77736.9,0.0,0.06482,9e-05,6.9404]
[1777638185863,26.67,77732.18,0.0,0.06441,9e-05,6.90565]
[1777638191801,26.66,77729.65,0.0,0.06417,9e-05,6.88494]
[1777638194798,26.66,77728.96,0.0,0.0641,9e-05,6.87921]
[1777638194849,26.66,77728.96,0.0,0.0641,9e-05,6.87921]
[1777638194933,26.66,77722.24,0.0,0.06352,9e-05,6.83026]
[1777638200865,26.66,77714.86,0.0,0.06288,8e-05,6.77581]
[1777638205900,26.66,77713.48,0.0,0.06275,8e-05,6.76507]
[1777638210935,26.66,77712.85,0.0,0.06269,8e-05,6.75984]
[1777638215971,26.66,77715.2,0.0,0.06284,8e-05,6.77169]
[1777638221007,26.66,77717.69,0.0,0.06305,8e-05,6.78897]
[1777638223229,26.66,77719.21,0.0,0.06317,8e-05,6.79962]
[1777638224380,26.66,77720.31,0.0,0.06326,8e-05,6.80738]
[1777638230076,26.65,77717.04,0.0,0.06297,8e-05,6.78283]
[1777638235116,26.65,77718.22,0.0,0.06307,8e-05,6.79062]
[1777638237892,26.65,77718.86,0.0,0.06312,8e-05,6.79493]
[1777638238080,26.65,77718.86,0.0,0.06312,8e-05,6.79493]
[1777638238442,26.65,77718.95,0.0,0.06312,8e-05,6.79544]
[1777638240039,26.65,77723.27,0.0,0.06349,9e-05,6.82623]
[1777638240153,26.65,77732.62,0.0,0.06429,9e-05,6.8939]
[1777638240700,26.65,77732.62,0.0,0.06429,9e-05,6.8939]
[1777638240736,26.65,77732.62,0.0,0.06429,9e-05,6.8939]
[1777638240771,26.65,77732.62,0.0,0.06429,9e-05,6.8939]
[1777638241161,26.65,77732.91,0.0,0.06431,9e-05,6.8957]
[1777638242490,26.65,77733.56,0.0,0.06436,9e-05,6.90012]
[1777638243069,26.65,77733.56,0.0,0.06436,9e-05,6.90012]
[1777638243172,26.65,77734.34,0.0,0.06442,9e-05,6.90549]
[1777638246484,26.65,77733.87,0.0,0.06438,9e-05,6.9015]
[1777638246489,26.65,77732.84,0.0,0.06428,9e-05,6.89373]
[1777638249215,26.65,77743.5,0.0,0.06519,9e-05,6.97049]
[1777638253743,26.64,77751.32,0.0,0.06586,9e-05,7.02642]
[1777638253759,26.64,77754.93,0.0,0.06617,9e-05,7.05191]
[1777638254444,26.64,77754.93,0.0,0.06617,9e-05,7.05191]
[1777638254980,26.64,77754.93,0.0,0.06617,9e-05,7.05191]
[1777638255009,26.64,77757.55,0.0,0.06639,9e-05,7.07066]
[1777638260612,26.64,77752.86,0.0,0.06595,9e-05,7.03402]
[1777638266334,26.63,77755.69,0.0,0.06616,9e-05,7.05121]
[1777638271369,26.63,77751.58,0.0,0.06573,9e-05,7.01396]
[1777638276413,26.62,77752.29,0.0,0.06575,9e-05,7.01612]
[1777638281446,26.62,77755.36,0.0,0.06599,9e-05,7.03586]
[1777638286484,26.61,77756.4,0.0,0.06604,9e-05,7.04047]
[1777638291617,26.61,77755.66,0.0,0.06595,9e-05,7.03264]
[1777638292090,26.61,77755.66,0.0,0.06595,9e-05,7.03264]
[1777638292736,26.61,77755.14,0.0,0.06589,9e-05,7.02763]
[1777638292787,26.61,77755.02,0.0,0.06587,9e-05,7.02616]
[1777638295498,26.61,77754.57,0.0,0.06582,9e-05,7.02226]
[1777638295557,26.6,77755.46,0.0,0.0659,9e-05,7.02821]
[1777638297195,26.6,77755.46,0.0,0.0659,9e-05,7.02821]
[1777638297239,26.6,77755.93,0.0,0.06592,9e-05,7.03047]
[1777638297272,26.6,77755.93,0.0,0.06592,9e-05,7.03047]
[1777638298645,26.6,77755.93,0.0,0.06592,9e-05,7.03047]
[1777638298671,26.6,77741.65,0.0,0.06467,9e-05,6.92532]
[1777638304611,26.6,77737.14,0.0,0.06425,9e-05,6.8901]
[1777638308644,26.6,77753.97,0.0,0.06569,9e-05,7.01141]
[1777638313679,26.59,77754.19,0.0,0.06568,9e-05,7.01003]
[1777638318714,26.59,77754.21,0.0,0.06564,9e-05,7.00726]
[1777638323748,26.58,77755.99,0.0,0.06577,9e-05,7.01757]
[1777638328790,26.58,77754.12,0.0,0.06557,9e-05,7.00116]
[1777638330170,26.57,77767.14,0.0,0.0667,9e-05,7.09593]
[1777638335841,26.57,77763.17,0.0,0.06627,9e-05,7.05886]
[1777638340874,26.56,77764.1,0.0,0.06631,9e-05,7.06224]
[1777638345913,26.56,77768.61,0.0,0.06668,9e-05,7.09265]
[1777638350948,26.55,77763.62,0.0,0.0662,9e-05,7.05304]
[1777638354977,26.55,77738.59,0.0,0.064,9e-05,6.86789]
[1777638360018,26.55,77742.75,0.0,0.06434,9e-05,6.89684]
[1777638365047,26.55,77743.96,0.0,0.06443,9e-05,6.90427]
[1777638366495,26.55,77743.71,0.0,0.0644,9e-05,6.90217]
[1777638366541,26.55,77743.71,0.0,0.0644,9e-05,6.90217]
[1777638367062,26.55,77742.51,0.0,0.0643,9e-05,6.89316]
[1777638367893,26.55,77742.51,0.0,0.0643,9e-05,6.89316]
[1777638367949,26.55,77742.51,0.0,0.0643,9e-05,6.89316]
[1777638368069,26.55,77738.93,0.0,0.06399,9e-05,6.86688]
[1777638373104,26.54,77738.91,0.0,0.06397,9e-05,6.86564]
[1777638378139,26.54,77731.98,0.0,0.06337,9e-05,6.81442]
[1777638383174,26.54,77729.97,0.0,0.06319,9e-05,6.7992]
[1777638388212,26.54,77728.16,0.0,0.06303,9e-05,6.78556]
[1777638393245,26.54,77731.94,0.0,0.0633,9e-05,6.808]
[1777638398282,26.54,77734.12,0.0,0.06348,9e-05,6.82306]
[1777638403315,26.54,77744.17,0.0,0.06434,9e-05,6.89512]
[1777638408350,26.53,77745.6,0.0,0.06444,9e-05,6.90396]
[1777638413221,26.53,77758.12,0.0,0.06551,9e-05,6.99382]
[1777638419197,26.53,77765.04,0.0,0.06609,9e-05,7.04211]
[1777638424463,26.52,77768.82,0.0,0.06638,9e-05,7.0671]
[1777638429497,26.52,77766.35,0.0,0.06613,9e-05,7.04602]
[1777638434532,26.51,77765.15,0.0,0.06599,9e-05,7.03434]
[1777638439567,26.51,77762.89,0.0,0.06576,9e-05,7.01482]
[1777638444719,26.5,77754.31,0.0,0.06498,9e-05,6.94966]
[1777638450644,26.5,77762.07,0.0,0.06561,9e-05,7.00277]
[1777638455679,26.49,77760.16,0.0,0.06537,9e-05,6.98139]
[1777638460714,26.48,77744.32,0.0,0.06392,9e-05,6.85925]
[1777638464744,26.46,77734.17,0.0,0.0629,9e-05,6.77257]
[1777638469779,26.45,77728.91,0.0,0.06238,8e-05,6.7292]
[1777638474814,26.44,77730.94,0.0,0.06246,8e-05,6.73615]
[1777638476772,26.44,77730.54,0.0,0.06243,8e-05,6.73309]
[1777638476828,26.44,77730.93,0.0,0.06246,8e-05,6.73575]
[1777638481865,26.44,77730.99,0.0,0.06243,8e-05,6.7336]
[1777638486899,26.43,77726.7,0.0,0.06206,8e-05,6.70199]
[1777638491932,26.43,77722.74,0.0,0.06172,8e-05,6.67299]
[1777638496968,26.43,77724.53,0.0,0.06187,8e-05,6.68563]
[1777638502003,26.43,77718.48,0.0,0.06136,8e-05,6.64216]
[1777638507285,26.43,77720.23,0.0,0.06151,8e-05,6.65472]
[1777638507322,26.43,77732.73,0.0,0.06256,8e-05,6.74471]
[1777638512645,26.43,77737.08,0.0,0.06289,9e-05,6.77081]
[1777638519126,26.43,77742.32,0.0,0.06332,9e-05,6.80724]
[1777638524159,26.43,77740.61,0.0,0.06315,9e-05,6.79358]
[1777638529193,26.42,77739.42,0.0,0.06304,9e-05,6.78382]
[1777638534227,26.42,77733.71,0.0,0.06254,8e-05,6.74162]
[1777638539263,26.42,77735.25,0.0,0.06266,9e-05,6.752]
[1777638544298,26.42,77733.89,0.0,0.06254,9e-05,6.74144]
[1777638549334,26.42,77733.83,0.0,0.06253,8e-05,6.74034]
[1777638554389,26.42,77734.3,0.0,0.06256,9e-05,6.74311]
[1777638555466,26.42,77722.9,0.0,0.0616,8e-05,6.66089]
[1777638559427,26.42,77710.58,0.0,0.06057,8e-05,6.57304]
[1777638559797,26.42,77710.58,0.0,0.06057,8e-05,6.57304]
[1777638560194,26.42,77710.58,0.0,0.06057,8e-05,6.57304]
[1777638560434,26.42,77710.3,0.0,0.06055,8e-05,6.57117]
[1777638562192,26.42,77709.05,0.0,0.06045,8e-05,6.56241]
[1777638562446,26.42,77710.39,0.0,0.06056,8e-05,6.57208]
[1777638567487,26.42,77724.82,0.0,0.06177,8e-05,6.67581]
[1777638572516,26.42,77724.45,0.0,0.0617,8e-05,6.66874]
[1777638577551,26.42,77723.81,0.0,0.06165,8e-05,6.66423]
[1777638582586,26.42,77721.65,0.0,0.06147,8e-05,6.649]
[1777638588035,26.42,77720.39,0.0,0.06137,8e-05,6.64013]
[1777638593663,26.42,77723.64,0.0,0.06164,8e-05,6.66364]
[1777638598698,26.42,77719.07,0.0,0.06126,8e-05,6.63104]
[1777638603843,26.42,77717.81,0.0,0.06116,8e-05,6.62224]
[1777638605789,26.42,77728.79,0.0,0.06208,8e-05,6.7011]
[1777638605811,26.42,77739.67,0.0,0.06301,9e-05,6.77969]
[1777638612331,26.42,77745.36,0.0,0.06348,9e-05,6.82005]
[1777638617832,26.42,77753.27,0.0,0.06415,9e-05,6.87615]
[1777638619846,26.42,77765.13,0.0,0.06517,9e-05,6.96236]
[1777638625272,26.41,77773.37,0.0,0.06587,9e-05,7.02138]
[1777638630930,26.41,77785.3,0.0,0.06689,9e-05,7.10613]
[1777638635965,26.4,77794.23,0.0,0.06761,9e-05,7.16501]
[1777638639372,26.4,77793.97,0.0,0.06758,9e-05,7.16236]
[1777638639789,26.4,77795.41,0.0,0.06769,9e-05,7.17102]
[1777638644734,26.39,77802.99,0.0,0.06834,9e-05,7.22483]
[1777638645400,26.39,77802.99,0.0,0.06834,9e-05,7.22483]
[1777638646235,26.39,77787.37,0.0,0.06691,9e-05,7.10625]
[1777638647600,26.39,77768.7,0.0,0.06524,9e-05,6.96704]
[1777638653632,26.39,77763.35,0.0,0.06475,9e-05,6.92602]
[1777638658127,26.38,77774.43,0.0,0.06569,9e-05,7.00532]
[1777638659734,26.38,77781.58,0.0,0.06632,9e-05,7.0579]
[1777638665175,26.38,77791.56,0.0,0.0672,9e-05,7.13113]
[1777638670211,26.38,77794.95,0.0,0.06751,9e-05,7.15686]
[1777638671939,26.38,77794.88,0.0,0.06751,9e-05,7.15641]
[1777638677032,26.38,77786.56,0.0,0.06677,9e-05,7.09492]
[1777638682127,26.38,77780.91,0.0,0.06627,9e-05,7.05369]
[1777638687333,26.38,77772.17,0.0,0.06552,9e-05,6.99025]
[1777638692368,26.39,77771.39,0.0,0.06542,9e-05,6.98123]
[1777638697404,26.39,77772.63,0.0,0.06555,9e-05,6.99161]
[1777638701432,26.39,77782.59,0.0,0.06644,9e-05,7.06608]
[1777638706467,26.39,77785.75,0.0,0.06673,9e-05,7.09018]
[1777638711502,26.39,77783.48,0.0,0.06653,9e-05,7.0738]
[1777638716537,26.39,77789.57,0.0,0.06708,9e-05,7.11969]
[1777638721573,26.39,77786.04,0.0,0.06677,9e-05,7.09389]
[1777638726607,26.39,77782.79,0.0,0.06649,9e-05,7.07042]
[1777638730636,26.39,77796.88,0.0,0.06776,9e-05,7.17609]
[1777638730863,26.39,77796.88,0.0,0.06776,9e-05,7.17609]
[1777638731559,26.39,77796.88,0.0,0.06776,9e-05,7.17609]
[1777638732650,26.39,77807.47,0.0,0.06873,9e-05,7.25563]
[1777638737688,26.39,77805.52,0.0,0.06854,9e-05,7.24031]
[1777638739150,26.39,77805.92,0.0,0.06858,9e-05,7.24321]
[1777638739651,26.39,77805.92,0.0,0.06858,9e-05,7.24321]
[1777638739721,26.39,77809.25,0.0,0.06888,9e-05,7.26821]
[1777638740415,26.39,77809.25,0.0,0.06888,9e-05,7.26821]
[1777638740588,26.39,77809.25,0.0,0.06888,9e-05,7.26821]
[1777638740712,26.39,77809.91,0.0,0.06894,9e-05,7.27305]
[1777638740955,26.39,77809.91,0.0,0.06894,9e-05,7.27305]
[1777638741388,26.39,77809.91,0.0,0.06894,9e-05,7.27305]
[1777638741718,26.39,77821.44,0.0,0.07,9e-05,7.36027]
[1777638742534,26.39,77821.44,0.0,0.07,9e-05,7.36027]
[1777638745750,26.39,77831.14,0.0,0.07089,9e-05,7.43297]
[1777638746756,26.39,77842.6,0.0,0.07196,9e-05,7.52043]
[1777638751436,26.39,77847.45,0.0,0.0724,0.0001,7.5555]
[1777638751793,26.39,77843.02,0.0,0.07193,9e-05,7.51625]
[1777638755785,26.38,77832.68,0.0,0.07093,9e-05,7.43507]
[1777638757222,26.38,77832.68,0.0,0.07093,9e-05,7.43507]
[1777638757491,26.38,77832.68,0.0,0.07093,9e-05,7.43507]
[1777638757537,26.38,77832.68,0.0,0.07093,9e-05,7.43507]
[1777638757572,26.38,77832.68,0.0,0.07093,9e-05,7.43507]
[1777638757979,26.38,77829.17,0.0,0.07059,9e-05,7.40747]
[1777638759571,26.38,77825.27,0.0,0.07022,9e-05,7.37737]
[1777638759652,26.38,77822.82,0.0,0.06999,9e-05,7.3584]
[1777638764669,26.38,77821.73,0.0,0.06988,9e-05,7.34921]
[1777638764681,26.38,77820.96,0.0,0.0698,9e-05,7.34275]
[1777638765424,26.38,77820.96,0.0,0.0698,9e-05,7.34275]
[1777638766512,26.38,77820.26,0.0,0.06973,9e-05,7.33713]
[1777638766823,26.38,77819.52,0.0,0.06966,9e-05,7.33121]
[1777638768832,26.38,77830.45,0.0,0.07067,9e-05,7.41379]
[1777638769749,26.38,77830.45,0.0,0.07067,9e-05,7.41379]
[1777638769839,26.37,77830.63,0.0,0.07068,9e-05,7.41473]
[1777638774955,26.37,77834.44,0.0,0.07101,9e-05,7.44162]
[1777638779987,26.37,77828.36,0.0,0.07041,9e-05,7.39284]
[1777638781754,26.37,77840.62,0.0,0.07155,9e-05,7.48571]
[1777638781909,26.37,77840.62,0.0,0.07155,9e-05,7.48571]
[1777638782748,26.37,77840.62,0.0,0.07155,9e-05,7.48571]
[1777638792080,26.36,77844.86,0.0,0.07188,9e-05,7.5128]
[1777638793150,26.35,77855.48,0.0,0.07288,0.0001,7.59357]
[1777638799121,26.35,77852.36,0.0,0.07253,0.0001,7.56533]
[1777638804164,26.34,77852.98,0.0,0.07255,0.0001,7.56665]
[1777638809199,26.34,77860.81,0.0,0.07325,0.0001,7.62356]
[1777638814233,26.33,77864.39,0.0,0.07351,0.0001,7.64292]
[1777638819390,26.32,77866.42,0.0,0.07366,0.0001,7.65549]
[1777638824984,26.32,77867.99,0.0,0.07375,0.0001,7.66287]
[1777638830344,26.31,77860.47,0.0,0.07297,0.0001,7.59972]
[1777638832806,26.31,77863.43,0.0,0.07325,0.0001,7.62195]
[1777638832870,26.31,77869.22,0.0,0.0738,0.0001,7.66625]
[1777638832983,26.31,77869.22,0.0,0.0738,0.0001,7.66625]
[1777638833195,26.31,77869.22,0.0,0.0738,0.0001,7.66625]
[1777638833463,26.31,77869.22,0.0,0.0738,0.0001,7.66625]
[1777638833551,26.31,77913.6,0.0,0.07819,0.0001,8.0162]
[1777638833941,26.31,77913.6,0.0,0.07819,0.0001,8.0162]
[1777638834373,26.31,77913.6,0.0,0.07819,0.0001,8.0162]
[1777638834830,26.31,77913.6,0.0,0.07819,0.0001,8.0162]
[1777638834858,26.31,77943.55,0.0,0.08126,0.0001,8.25604]
[1777638836784,26.3,77947.91,0.0,0.08167,0.0001,8.2884]
[1777638836815,26.3,77950.61,0.0,0.08196,0.0001,8.31031]
[1777638837593,26.3,77950.61,0.0,0.08196,0.0001,8.31031]
[1777638837612,26.27,77956.42,0.0,0.08234,0.00011,8.34046]
[1777638840838,26.22,77955.35,0.0,0.08178,0.00011,8.29727]
[1777638840862,26.16,77966.76,0.0,0.08253,0.00011,8.35565]
[1777638841506,26.16,77966.76,0.0,0.08253,0.00011,8.35565]
[1777638842457,26.14,77957.5,0.0,0.08133,0.0001,8.26325]
[1777638843659,26.14,77957.5,0.0,0.08133,0.0001,8.26325]
[1777638843763,26.13,77960.91,0.0,0.08167,0.00011,8.28939]
[1777638844230,26.13,77960.91,0.0,0.08167,0.00011,8.28939]
[1777638844615,26.13,77960.91,0.0,0.08167,0.00011,8.28939]
[1777638844768,26.13,77972.64,0.0,0.08289,0.00011,8.38373]
[1777638845695,26.13,77972.64,0.0,0.08289,0.00011,8.38373]
[1777638846017,26.13,77978.18,0.0,0.08346,0.00011,8.42755]
[1777638846907,26.13,77978.18,0.0,0.08346,0.00011,8.42755]
[1777638846488,26.12,77978.18,0.0,0.08343,0.00011,8.4257]
[1777638846939,26.12,77978.18,0.0,0.08343,0.00011,8.4257]
[1777638846966,26.12,77978.18,0.0,0.08343,0.00011,8.4257]
[1777638847292,26.12,77978.18,0.0,0.08343,0.00011,8.4257]
[1777638847412,26.12,77978.18,0.0,0.08343,0.00011,8.4257]
[1777638847494,26.12,77980.25,0.0,0.08363,0.00011,8.44081]
[1777638851442,26.04,77979.85,0.0,0.0829,0.00011,8.38497]
[1777638851457,26.04,77979.85,0.0,0.0829,0.00011,8.38497]
[1777638851847,26.04,77979.85,0.0,0.0829,0.00011,8.38497]
[1777638851833,26.0,77982.77,0.0,0.08289,0.00011,8.38471]
[1777638852551,26.0,77982.77,0.0,0.08289,0.00011,8.38471]
[1777638853548,25.96,78041.62,0.0,0.089,0.00011,8.85021]
[1777638854108,25.96,78041.62,0.0,0.089,0.00011,8.85021]
[1777638854895,25.92,78063.95,0.0,0.09125,0.00012,9.01815]
[1777638855196,25.92,78063.95,0.0,0.09125,0.00012,9.01815]
[1777638855708,25.92,78063.95,0.0,0.09125,0.00012,9.01815]
[1777638855954,25.88,78037.61,0.0,0.08791,0.00011,8.76856]
[1777638856068,25.88,78037.61,0.0,0.08791,0.00011,8.76856]
[1777638856145,25.88,78037.61,0.0,0.08791,0.00011,8.76856]
[1777638856212,25.88,78037.61,0.0,0.08791,0.00011,8.76856]
[1777638856439,25.88,78037.61,0.0,0.08791,0.00011,8.76856]
[1777638856878,25.84,78000.44,0.0,0.08347,0.00011,8.43115]
[1777638857456,25.84,78000.44,0.0,0.08347,0.00011,8.43115]
[1777638857620,25.84,78000.44,0.0,0.08347,0.00011,8.43115]
[1777638857724,25.84,77988.82,0.0,0.08222,0.00011,8.33475]
[1777638858265,25.84,77988.82,0.0,0.08222,0.00011,8.33475]
[1777638858583,25.84,77988.82,0.0,0.0822,0.00011,8.33289]
[1777638859135,25.84,77988.82,0.0,0.0822,0.00011,8.33289]
[1777638859232,25.84,77988.82,0.0,0.0822,0.00011,8.33289]
[1777638859622,25.84,77988.82,0.0,0.0822,0.00011,8.33289]
[1777638859776,25.83,77988.87,0.0,0.08218,0.00011,8.33159]
[1777638862674,25.83,77979.46,0.0,0.08114,0.00011,8.25054]
[1777638862775,25.83,77975.04,0.0,0.08065,0.00011,8.21254]
[1777638866243,25.82,77966.14,0.0,0.07965,0.0001,8.13487]
[1777638866639,25.82,77970.08,0.0,0.08005,0.0001,8.16569]
[1777638869608,25.81,77967.62,0.0,0.07975,0.0001,8.14256]
[1777638869663,25.81,77967.62,0.0,0.07975,0.0001,8.14256]
[1777638869667,25.81,77937.24,0.0,0.0766,0.0001,7.89427]
[1777638871673,25.81,77923.64,0.0,0.07516,0.0001,7.7781]
[1777638872391,25.81,77923.64,0.0,0.07516,0.0001,7.7781]
[1777638873874,25.8,77920.94,0.0,0.07488,0.0001,7.75561]
[1777638873893,25.8,77911.79,0.0,0.07396,0.0001,7.68181]
[1777638875596,25.8,77911.79,0.0,0.07395,0.0001,7.68098]
[1777638875635,25.8,77911.79,0.0,0.07395,0.0001,7.68098]
[1777638875640,25.8,77911.79,0.0,0.07395,0.0001,7.68098]
[1777638875701,25.8,77909.07,0.0,0.07366,0.0001,7.65791]
[1777638876014,25.8,77909.07,0.0,0.07366,0.0001,7.65791]
[1777638876401,25.8,77909.07,0.0,0.07366,0.0001,7.65791]
[1777638878733,25.79,77913.63,0.0,0.07407,0.0001,7.69132]
[1777638879504,25.79,77914.16,0.0,0.07411,0.0001,7.69407]
[1777638879515,25.79,77914.16,0.0,0.07411,0.0001,7.69407]
[1777638879926,25.79,77914.16,0.0,0.07411,0.0001,7.69407]
[1777638879949,25.79,77909.27,0.0,0.07361,0.0001,7.65371]
[1777638885045,25.78,77902.92,0.0,0.0729,0.0001,7.59653]
[1777638886333,25.78,77903.67,0.0,0.07295,0.0001,7.60116]
[1777638886810,25.78,77907.47,0.0,0.07331,0.0001,7.62996]
[1777638888333,25.77,77907.47,0.0,0.07329,0.0001,7.62864]
[1777638888793,25.77,77912.55,0.0,0.07378,0.0001,7.66764]
[1777638893829,25.76,77910.45,0.0,0.07348,0.0001,7.64412]
[1777638898863,25.75,77917.22,0.0,0.07407,0.0001,7.69108]
[1777638901884,25.72,77906.83,0.0,0.07283,0.0001,7.59185]
[1777638903103,25.72,77908.1,0.0,0.07294,0.0001,7.60067]
[1777638904024,25.72,77940.71,0.0,0.07618,0.0001,7.86038]
[1777638905031,25.72,77940.71,0.0,0.07618,0.0001,7.86038]
[1777638905040,25.72,77940.71,0.0,0.07617,0.0001,7.85903]
[1777638905521,25.72,77940.71,0.0,0.07617,0.0001,7.85903]
[1777638905913,25.72,77957.6,0.0,0.07788,0.0001,7.99508]
[1777638906486,25.72,77957.6,0.0,0.07788,0.0001,7.99508]
[1777638906954,25.72,77957.6,0.0,0.07788,0.0001,7.99508]
[1777638907023,25.71,77970.22,0.0,0.07918,0.0001,8.09708]
[1777638907733,25.71,77970.22,0.0,0.07918,0.0001,8.09708]
[1777638907817,25.71,77970.22,0.0,0.07918,0.0001,8.09708]
[1777638907940,25.71,77954.02,0.0,0.07748,0.0001,7.96366]
[1777638909775,25.71,77954.02,0.0,0.07747,0.0001,7.9624]
[1777638909944,25.71,77922.39,0.0,0.07425,0.0001,7.70634]
[1777638910680,25.71,77922.39,0.0,0.07425,0.0001,7.70634]
[1777638910804,25.71,77922.39,0.0,0.07425,0.0001,7.70634]
[1777638910970,25.71,77922.39,0.0,0.07425,0.0001,7.70634]
[1777638910950,25.71,77924.42,0.0,0.07444,0.0001,7.72114]
[1777638911960,25.7,77937.36,0.0,0.07572,0.0001,7.8236]
[1777638914910,25.7,77943.97,0.0,0.07636,0.0001,7.87442]
[1777638914981,25.7,77948.98,0.0,0.07686,0.0001,7.91405]
[1777638920018,25.69,77953.19,0.0,0.07722,0.0001,7.94309]
[1777638922033,25.69,77942.0,0.0,0.07605,0.0001,7.85046]
[1777638927068,25.68,77942.45,0.0,0.07604,0.0001,7.84957]
[1777638932924,25.67,77947.77,0.0,0.07647,0.0001,7.8822]
[1777638938150,25.66,77951.56,0.0,0.0768,0.0001,7.90833]
[1777638939411,25.66,77964.55,0.0,0.07811,0.0001,8.01206]
[1777638945195,25.65,77969.03,0.0,0.07849,0.0001,8.04165]
[1777638950231,25.64,77963.83,0.0,0.07787,0.0001,7.99342]
[1777638955266,25.63,77954.64,0.0,0.07685,0.0001,7.91294]
[1777638960302,25.62,77951.73,0.0,0.07649,0.0001,7.88414]
[1777638964798,25.62,77963.77,0.0,0.07767,0.0001,7.97784]
[1777638965526,25.62,77963.77,0.0,0.07767,0.0001,7.97784]
[1777638965939,25.61,77974.59,0.0,0.07878,0.0001,8.06528]
[1777638967340,25.61,77974.59,0.0,0.07877,0.0001,8.06398]
[1777638967373,25.61,78000.26,0.0,0.08146,0.00011,8.27461]
[1777638970348,25.61,78006.5,0.0,0.08209,0.00011,8.32341]
[1777638973954,25.6,78000.04,0.0,0.08133,0.00011,8.26466]
[1777638974637,25.6,77992.18,0.0,0.08047,0.00011,8.19781]
[1777638974777,25.59,77977.84,0.0,0.07894,0.0001,8.07788]
[1777638977429,25.59,77967.41,0.0,0.0778,0.0001,7.98841]
[1777638978595,25.59,77967.41,0.0,0.0778,0.0001,7.98841]
[1777638978659,25.58,77964.86,0.0,0.07753,0.0001,7.96642]
[1777638979850,25.58,77964.86,0.0,0.07753,0.0001,7.96642]
[1777638979954,25.58,77968.15,0.0,0.07785,0.0001,7.99217]
[1777638981999,25.58,77968.15,0.0,0.07785,0.0001,7.99217]
[1777638982056,25.58,77999.12,0.0,0.08108,0.00011,8.24536]
[1777638984805,25.57,78001.06,0.0,0.08125,0.00011,8.25853]
[1777638984902,25.57,78008.51,0.0,0.08203,0.00011,8.31916]
[1777638985730,25.57,78008.51,0.0,0.08203,0.00011,8.31916]
[1777638985820,25.57,78016.87,0.0,0.08292,0.00011,8.38756]
[1777638986538,25.57,78016.87,0.0,0.08292,0.00011,8.38756]
[1777638987102,25.57,78012.0,0.0,0.08237,0.00011,8.34514]
[1777638987445,25.57,78012.0,0.0,0.08237,0.00011,8.34514]
[1777638987473,25.57,78012.0,0.0,0.08237,0.00011,8.34514]
[1777638987550,25.56,78012.0,0.0,0.08235,0.00011,8.34341]
[1777638989207,25.56,78003.87,0.0,0.08145,0.00011,8.27388]
[1777638989882,25.56,78003.87,0.0,0.08145,0.00011,8.27388]
[1777638990671,25.56,78003.29,0.0,0.08137,0.00011,8.26749]
[1777638990676,25.56,78005.0,0.0,0.08153,0.00011,8.28022]
[1777638993202,25.55,78008.4,0.0,0.08182,0.00011,8.30083]
[1777638993442,25.55,78008.4,0.0,0.08182,0.00011,8.30083]
[1777638993937,25.55,78008.4,0.0,0.08182,0.00011,8.30083]
[1777638994003,25.55,78012.98,0.0,0.08229,0.00011,8.33759]
[1777638995439,25.55,78012.98,0.0,0.08227,0.00011,8.33606]
[1777638995607,25.55,78017.71,0.0,0.08276,0.00011,8.37411]
[1777639000119,25.54,78016.45,0.0,0.08256,0.00011,8.35859]
[1777639000642,25.53,78014.47,0.0,0.0823,0.00011,8.33878]
[1777639002658,25.53,78025.05,0.0,0.08341,0.00011,8.42437]
[1777639007692,25.51,78027.87,0.0,0.08361,0.00011,8.43974]
[1777639010715,25.51,78046.79,0.0,0.08564,0.00011,8.59477]
[1777639012920,25.45,78067.29,0.0,0.08743,0.00011,8.73134]
[1777639013158,25.45,78067.29,0.0,0.08743,0.00011,8.73134]
[1777639013284,25.45,78067.29,0.0,0.08743,0.00011,8.73134]
[1777639013738,25.44,78067.29,0.0,0.08741,0.00011,8.72975]
[1777639014871,25.44,78067.29,0.0,0.08741,0.00011,8.72975]
[1777639014971,25.44,78086.41,0.0,0.08958,0.00012,8.89294]
[1777639016906,25.44,78086.02,0.0,0.08952,0.00012,8.88795]
[1777639016919,25.44,78086.02,0.0,0.08952,0.00012,8.88795]
[1777639017007,25.41,78085.48,0.0,0.08923,0.00012,8.86647]
[1777639017862,25.41,78085.48,0.0,0.08923,0.00012,8.86647]
[1777639017964,25.39,78082.64,0.0,0.08867,0.00012,8.82524]
[1777639020348,25.36,78079.04,0.0,0.08804,0.00011,8.77757]
[1777639020383,25.36,78079.04,0.0,0.08804,0.00011,8.77757]
[1777639020748,25.36,78079.04,0.0,0.08804,0.00011,8.77757]
[1777639021282,25.36,78076.84,0.0,0.08778,0.00011,8.75821]
[1777639022184,25.36,78076.84,0.0,0.08778,0.00011,8.75789]
[1777639022752,25.36,78076.84,0.0,0.08778,0.00011,8.75789]
[1777639022792,25.36,78076.84,0.0,0.08778,0.00011,8.75789]
[1777639022827,25.36,78082.91,0.0,0.08847,0.00012,8.80999]
[1777639024575,25.36,78082.91,0.0,0.08846,0.00012,8.80961]
[1777639024815,25.36,78081.22,0.0,0.08826,0.00011,8.79457]
[1777639027001,25.36,78091.0,0.0,0.08938,0.00012,8.87847]
[1777639030131,25.35,78091.66,0.0,0.08944,0.00012,8.88278]
[1777639030231,25.35,78088.0,0.0,0.08901,0.00012,8.85055]
[1777639035047,25.35,78102.98,0.0,0.09072,0.00012,8.97834]
[1777639036158,25.35,78102.98,0.0,0.09072,0.00012,8.97834]
[1777639036191,25.35,78102.98,0.0,0.09072,0.00012,8.97834]
[1777639036185,25.35,78113.46,0.0,0.09194,0.00012,9.06936]
[1777639036640,25.35,78113.46,0.0,0.09194,0.00012,9.06936]
[1777639036899,25.35,78113.46,0.0,0.09193,0.00012,9.06858]
[1777639038216,25.35,78113.46,0.0,0.09193,0.00012,9.06858]
[1777639038249,25.35,78113.46,0.0,0.09193,0.00012,9.06858]
[1777639038339,25.35,78109.62,0.0,0.09147,0.00012,9.03416]
[1777639038367,25.35,78109.62,0.0,0.09147,0.00012,9.03416]
[1777639038397,25.35,78109.62,0.0,0.09147,0.00012,9.03416]
[1777639038703,25.35,78109.62,0.0,0.09147,0.00012,9.03416]
[1777639038726,25.35,78109.62,0.0,0.09147,0.00012,9.03416]
[1777639040171,25.34,78109.62,0.0,0.09146,0.00012,9.03343]
[1777639040216,25.34,78109.62,0.0,0.09146,0.00012,9.03343]
[1777639040224,25.34,78110.24,0.0,0.09152,0.00012,9.03818]
[1777639045732,25.34,78115.51,0.0,0.09209,0.00012,9.08045]
[1777639046247,25.34,78127.71,0.0,0.09353,0.00012,9.18686]
[1777639048739,25.33,78124.16,0.0,0.09309,0.00012,9.15427]
[1777639049292,25.33,78086.49,0.0,0.08866,0.00012,8.82453]
[1777639050055,25.33,78086.49,0.0,0.08866,0.00012,8.82453]
[1777639051571,25.33,78086.37,0.0,0.08859,0.00012,8.81779]
[1777639052328,25.33,78086.37,0.0,0.08858,0.00012,8.81733]
[1777639052535,25.33,78086.37,0.0,0.08858,0.00012,8.81733]
[1777639053042,25.33,78086.37,0.0,0.08858,0.00012,8.81733]
[1777639054089,25.33,78083.07,0.0,0.0882,0.00011,8.78834]
[1777639054629,25.33,78083.19,0.0,0.08821,0.00011,8.78896]
[1777639055222,25.33,78083.19,0.0,0.08821,0.00011,8.78896]
[1777639055235,25.33,78078.52,0.0,0.08766,0.00011,8.74819]
[1777639056128,25.32,78061.53,0.0,0.08569,0.00011,8.5986]
[1777639058049,25.32,78049.0,0.0,0.08427,0.00011,8.49019]
[1777639059053,25.32,78033.62,0.0,0.08257,0.00011,8.35927]
[1777639064089,25.32,78042.9,0.0,0.08356,0.00011,8.43586]
[1777639069124,25.31,78045.64,0.0,0.08383,0.00011,8.4563]
[1777639074158,25.31,78035.3,0.0,0.08265,0.00011,8.36615]
[1777639079193,25.31,78040.7,0.0,0.08322,0.00011,8.40955]
[1777639082217,25.3,78063.17,0.0,0.08571,0.00011,8.60011]
[1777639085234,25.3,78048.01,0.0,0.08399,0.00011,8.46924]
[1777639087249,25.3,78031.51,0.0,0.08217,0.00011,8.32854]
[1777639092284,25.3,78026.43,0.0,0.08159,0.00011,8.28397]
[1777639096313,25.3,78016.66,0.0,0.08052,0.00011,8.20098]
[1777639101347,25.3,78016.51,0.0,0.0805,0.00011,8.19879]
[1777639106786,25.29,78018.35,0.0,0.08068,0.00011,8.21344]
[1777639106884,25.29,78031.42,0.0,0.08209,0.00011,8.32278]
[1777639111197,25.29,78042.05,0.0,0.08319,0.00011,8.40618]
[1777639113363,25.29,78042.05,0.0,0.08319,0.00011,8.40618]
[1777639114289,25.29,78045.18,0.0,0.08352,0.00011,8.43125]
[1777639116841,25.29,78066.0,0.0,0.08584,0.00011,8.60887]
[1777639122476,25.29,78065.56,0.0,0.08579,0.00011,8.60469]
[1777639123223,25.29,78065.56,0.0,0.08579,0.00011,8.60469]
[1777639123272,25.29,78057.57,0.0,0.08489,0.00011,8.53622]
[1777639128468,25.28,78050.17,0.0,0.08404,0.00011,8.47092]
[1777639131039,25.28,78037.9,0.0,0.08266,0.00011,8.36524]
[1777639134346,25.28,78023.27,0.0,0.08105,0.00011,8.24086]
[1777639140836,25.27,78022.86,0.0,0.08096,0.00011,8.23385]
[1777639145128,25.27,78007.87,0.0,0.07935,0.00011,8.10781]
[1777639145165,25.27,78006.6,0.0,0.0792,0.00011,8.09611]
[1777639146880,25.27,78006.6,0.0,0.0792,0.00011,8.09611]
[1777639147529,25.27,78003.09,0.0,0.07881,0.00011,8.0658]
[1777639147539,25.27,78003.09,0.0,0.07881,0.00011,8.0658]
[1777639147646,25.27,78003.09,0.0,0.07881,0.00011,8.0658]
[1777639147733,25.27,78000.41,0.0,0.07853,0.00011,8.04351]
[1777639153138,25.27,77991.29,0.0,0.07754,0.0001,7.96606]
[1777639153140,25.27,77979.53,0.0,0.07631,0.0001,7.86844]
[1777639154823,25.27,77974.08,0.0,0.07575,0.0001,7.82353]
[1777639155336,25.27,77974.08,0.0,0.07575,0.0001,7.82353]
[1777639157745,25.27,77989.18,0.0,0.07731,0.0001,7.9475]
[1777639162779,25.26,77990.16,0.0,0.07739,0.0001,7.95421]
[1777639167820,25.26,77998.69,0.0,0.07827,0.00011,8.02302]
[1777639173255,25.26,78000.88,0.0,0.07844,0.00011,8.03502]
[1777639178892,25.25,78000.67,0.0,0.07838,0.00011,8.03077]
[1777639183927,25.25,78000.96,0.0,0.07839,0.00011,8.03154]
[1777639188961,25.25,77998.1,0.0,0.07807,0.00011,8.00645]
[1777639193996,25.25,77991.03,0.0,0.07732,0.0001,7.94676]
[1777639199196,25.25,77996.83,0.0,0.07792,0.00011,7.99397]
[1777639201594,25.25,78002.57,0.0,0.07851,0.00011,8.04077]
[1777639207090,25.24,78010.74,0.0,0.07935,0.00011,8.10681]
[1777639209799,25.24,78010.76,0.0,0.07934,0.00011,8.10625]
[1777639216156,25.24,78015.16,0.0,0.07978,0.00011,8.14033]
[1777639218269,25.24,78013.98,0.0,0.07965,0.00011,8.13008]
[1777639219929,25.23,78014.51,0.0,0.0797,0.00011,8.1338]
[1777639220492,25.23,78014.91,0.0,0.07973,0.00011,8.13679]
[1777639221192,25.23,78019.23,0.0,0.0802,0.00011,8.173]
[1777639221882,25.23,78019.23,0.0,0.0802,0.00011,8.173]
[1777639221897,25.23,78019.23,0.0,0.0802,0.00011,8.173]
[1777639222199,25.23,78023.75,0.0,0.08067,0.00011,8.21011]
[1777639225193,25.23,78029.22,0.0,0.08125,0.00011,8.25512]
[1777639225294,25.23,78025.31,0.0,0.08082,0.00011,8.22165]
[1777639226574,25.23,78025.31,0.0,0.08082,0.00011,8.22117]
[1777639226951,25.23,78025.31,0.0,0.08082,0.00011,8.22117]
[1777639227564,25.23,78024.68,0.0,0.08074,0.00011,8.21542]
[1777639227584,25.23,78024.68,0.0,0.08074,0.00011,8.21542]
[1777639227903,25.23,78024.68,0.0,0.08074,0.00011,8.21542]
[1777639228447,25.23,78048.62,0.0,0.08335,0.00011,8.41757]
[1777639230264,25.23,78068.62,0.0,0.08558,0.00011,8.588]
[1777639233287,25.23,78092.36,0.0,0.08824,0.00012,8.78734]
[1777639234156,25.23,78092.36,0.0,0.08824,0.00012,8.78734]
[1777639234289,25.22,78109.75,0.0,0.09025,0.00012,8.93788]
[1777639236614,25.22,78106.51,0.0,0.08987,0.00012,8.90945]
[1777639237310,25.22,78106.37,0.0,0.08985,0.00012,8.90845]
[1777639242323,25.23,78104.35,0.0,0.08963,0.00012,8.89164]
[1777639244347,25.23,78100.68,0.0,0.08921,0.00012,8.86007]
[1777639244397,25.23,78094.99,0.0,0.08855,0.00012,8.81075]
[1777639244563,25.23,78094.99,0.0,0.08855,0.00012,8.81075]
[1777639245143,25.23,78094.99,0.0,0.08855,0.00012,8.81075]
[1777639245509,25.23,78094.99,0.0,0.08855,0.00012,8.81104]
[1777639246321,25.23,78094.99,0.0,0.08855,0.00012,8.81104]
[1777639248314,25.23,78087.45,0.0,0.08769,0.00011,8.74622]
[1777639248416,25.23,78087.01,0.0,0.08765,0.00011,8.74276]
[1777639248912,25.23,78087.01,0.0,0.08765,0.00011,8.74276]
[1777639249396,25.23,78087.01,0.0,0.08765,0.00011,8.74312]
[1777639250760,25.23,78083.18,0.0,0.08722,0.00011,8.71036]
[1777639251409,25.23,78081.89,0.0,0.08708,0.00011,8.69963]
[1777639253096,25.23,78082.46,0.0,0.08715,0.00011,8.70497]
[1777639253425,25.23,78082.43,0.0,0.08715,0.00011,8.70513]
[1777639254460,25.23,78082.43,0.0,0.08715,0.00011,8.70513]
[1777639255523,25.23,78077.9,0.0,0.08664,0.00011,8.66636]
[1777639255528,25.23,78077.9,0.0,0.08664,0.00011,8.66636]
[1777639256444,25.23,78070.12,0.0,0.08575,0.00011,8.59939]
[1777639260474,25.23,78057.57,0.0,0.08435,0.00011,8.49233]
[1777639264553,25.23,78058.56,0.0,0.08447,0.00011,8.5014]
[1777639265509,25.23,78063.21,0.0,0.08499,0.00011,8.54132]
[1777639266494,25.23,78063.21,0.0,0.08499,0.00011,8.54132]
[1777639266582,25.23,78065.82,0.0,0.08529,0.00011,8.56377]
[1777639267521,25.23,78068.72,0.0,0.08561,0.00011,8.58872]
[1777639269827,25.23,78068.37,0.0,0.08558,0.00011,8.58582]
[1777639270369,25.23,78068.37,0.0,0.08558,0.00011,8.58582]
[1777639271550,25.24,78054.9,0.0,0.08407,0.00011,8.47078]
[1777639276585,25.24,78045.75,0.0,0.08307,0.00011,8.39434]
[1777639278579,25.24,78033.58,0.0,0.08175,0.00011,8.29201]
[1777639282627,25.24,78023.63,0.0,0.08069,0.00011,8.2101]
[1777639287663,25.24,78018.47,0.0,0.08016,0.00011,8.16829]
[1777639290569,25.24,78014.26,0.0,0.07971,0.00011,8.13305]
[1777639290926,25.24,78014.26,0.0,0.07971,0.00011,8.13305]
[1777639291027,25.24,78007.74,0.0,0.07897,0.00011,8.07397]
[1777639292951,25.24,78007.74,0.0,0.07897,0.00011,8.07409]
[1777639293031,25.24,78006.85,0.0,0.07888,0.00011,8.0668]
[1777639294381,25.24,78006.85,0.0,0.07888,0.00011,8.0668]
[1777639294968,25.25,78007.64,0.0,0.07897,0.00011,8.07366]
[1777639295593,25.25,78007.06,0.0,0.07891,0.00011,8.06897]
[1777639300454,25.25,78009.22,0.0,0.07914,0.00011,8.08758]
[1777639300474,25.25,78009.22,0.0,0.07914,0.00011,8.08758]
[1777639300555,25.25,78005.66,0.0,0.07877,0.00011,8.05802]
[1777639301053,25.25,78005.66,0.0,0.07877,0.00011,8.05802]
[1777639301487,25.25,78005.66,0.0,0.07877,0.00011,8.05802]
[1777639301534,25.25,78005.66,0.0,0.07877,0.00011,8.05802]
[1777639301597,25.25,78005.66,0.0,0.07877,0.00011,8.05802]
[1777639301595,25.25,78001.47,0.0,0.07833,0.00011,8.02333]
[1777639301721,25.25,78001.47,0.0,0.07833,0.00011,8.02333]
[1777639301734,25.25,78001.47,0.0,0.07833,0.00011,8.02333]
[1777639302554,25.25,77991.36,0.0,0.07727,0.0001,7.93975]
[1777639303154,25.25,77991.36,0.0,0.07727,0.0001,7.93975]
[1777639303162,25.25,77991.36,0.0,0.07727,0.0001,7.93975]
[1777639303674,25.25,77987.96,0.0,0.07692,0.0001,7.91201]
[1777639303780,25.25,77987.04,0.0,0.07682,0.0001,7.90442]
[1777639305149,25.25,77987.04,0.0,0.07682,0.0001,7.90442]
[1777639305173,25.25,77987.04,0.0,0.07682,0.0001,7.90442]
[1777639305190,25.25,77986.79,0.0,0.0768,0.0001,7.90315]
[1777639307384,25.25,77986.79,0.0,0.0768,0.0001,7.90315]
[1777639307472,25.25,77985.59,0.0,0.07669,0.0001,7.89406]
[1777639309303,25.25,77971.65,0.0,0.07525,0.0001,7.77936]
[1777639311456,25.25,77957.99,0.0,0.07386,0.0001,7.66811]
[1777639315353,25.25,77958.43,0.0,0.07391,0.0001,7.67202]
[1777639316904,25.25,77957.53,0.0,0.07382,0.0001,7.66509]
[1777639316908,25.25,77957.53,0.0,0.07382,0.0001,7.66509]
[1777639322135,25.25,77958.43,0.0,0.07392,0.0001,7.67335]
[1777639322355,25.25,77943.39,0.0,0.07242,0.0001,7.55225]
[1777639328152,25.26,77944.13,0.0,0.07251,0.0001,7.55971]
[1777639328292,25.26,77944.13,0.0,0.07251,0.0001,7.55971]
[1777639328660,25.26,77943.6,0.0,0.07247,0.0001,7.55617]
[1777639331408,25.26,77954.62,0.0,0.07359,0.0001,7.64629]
[1777639332746,25.26,77959.8,0.0,0.07411,0.0001,7.68855]
[1777639333426,25.26,77959.8,0.0,0.07411,0.0001,7.68855]
[1777639339025,25.26,77964.71,0.0,0.07462,0.0001,7.72889]
[1777639344059,25.26,77967.24,0.0,0.07487,0.0001,7.74946]
[1777639349235,25.26,77962.28,0.0,0.07437,0.0001,7.709]
[1777639354361,25.26,77954.98,0.0,0.07359,0.0001,7.64547]
[1777639356581,25.26,77955.67,0.0,0.07367,0.0001,7.65117]
[1777639356952,25.26,77951.5,0.0,0.07325,0.0001,7.6176]
[1777639357293,25.26,77944.96,0.0,0.07259,0.0001,7.56479]
[1777639357959,25.26,77944.96,0.0,0.07259,0.0001,7.56479]
[1777639358158,25.26,77944.96,0.0,0.0726,0.0001,7.56494]
[1777639360091,25.26,77944.8,0.0,0.07258,0.0001,7.56388]
[1777639360139,25.26,77944.8,0.0,0.07258,0.0001,7.56388]
[1777639360210,25.26,77941.52,0.0,0.07226,0.0001,7.53794]
[1777639361750,25.26,77941.68,0.0,0.07227,0.0001,7.53888]
[1777639362432,25.26,77938.66,0.0,0.07197,0.0001,7.51428]
[1777639365732,25.26,77939.3,0.0,0.07201,0.0001,7.51757]
[1777639366383,25.26,77946.23,0.0,0.0727,0.0001,7.57367]
[1777639372256,25.26,77957.63,0.0,0.07384,0.0001,7.66561]
[1777639377292,25.26,77954.04,0.0,0.07349,0.0001,7.63699]
[1777639378298,25.26,77954.04,0.0,0.07349,0.0001,7.63699]
[1777639378355,25.26,77954.04,0.0,0.07349,0.0001,7.63699]
[1777639378402,25.26,77951.58,0.0,0.07324,0.0001,7.61722]
[1777639384340,25.25,77948.66,0.0,0.0729,0.0001,7.58937]
[1777639389375,25.25,77955.16,0.0,0.0735,0.0001,7.63809]
[1777639394410,25.24,77951.66,0.0,0.07313,0.0001,7.60812]
[1777639399446,25.24,77952.33,0.0,0.07315,0.0001,7.60973]
[1777639404481,25.23,77954.23,0.0,0.07332,0.0001,7.62326]
[1777639406183,25.23,77953.34,0.0,0.07321,0.0001,7.61502]
[1777639406496,25.23,77953.38,0.0,0.0732,0.0001,7.61431]
[1777639407882,25.23,77947.65,0.0,0.07262,0.0001,7.56703]
[1777639408622,25.23,77947.65,0.0,0.07262,0.0001,7.56703]
[1777639411532,25.23,77927.25,0.0,0.07052,0.0001,7.39566]
[1777639416567,25.22,77921.41,0.0,0.06991,0.0001,7.34577]
[1777639421602,25.21,77921.78,0.0,0.0699,0.0001,7.34467]
[1777639426637,25.21,77918.37,0.0,0.06955,0.0001,7.31646]
[1777639431673,25.21,77922.7,0.0,0.06997,0.0001,7.3504]
[1777639436707,25.21,77921.02,0.0,0.0698,0.0001,7.33665]
[1777639441742,25.21,77921.86,0.0,0.06988,0.0001,7.34318]
[1777639446777,25.21,77926.26,0.0,0.07031,0.0001,7.37796]
[1777639451815,25.21,77927.88,0.0,0.07046,0.0001,7.39057]
[1777639453370,25.21,77927.88,0.0,0.07046,0.0001,7.39057]
[1777639453472,25.21,77932.78,0.0,0.07094,0.0001,7.42951]
[1777639454414,25.21,77932.78,0.0,0.07094,0.0001,7.42951]
[1777639454516,25.21,77935.76,0.0,0.07123,0.0001,7.45322]
[1777639457748,25.21,77936.52,0.0,0.0713,0.0001,7.45899]
[1777639457858,25.21,77936.36,0.0,0.07128,0.0001,7.45756]
[1777639462894,25.21,77942.11,0.0,0.07184,0.0001,7.50273]
[1777639467928,25.21,77939.87,0.0,0.07163,0.0001,7.48592]
[1777639472964,25.21,77942.08,0.0,0.0718,0.0001,7.4982]
[1777639477998,25.21,77938.91,0.0,0.07147,0.0001,7.47179]
[1777639480401,25.21,77939.99,0.0,0.07158,0.0001,7.4803]
[1777639480445,25.2,77938.65,0.0,0.07144,0.0001,7.46921]
[1777639483544,25.2,77936.58,0.0,0.07124,0.0001,7.45246]
[1777639483597,25.2,77930.79,0.0,0.07067,0.0001,7.40597]
[1777639484908,25.2,77938.66,0.0,0.07144,0.0001,7.46897]
[1777639485049,25.2,77938.66,0.0,0.07144,0.0001,7.46894]
[1777639491098,25.2,77931.6,0.0,0.07074,0.0001,7.41192]
[1777639496127,25.2,77928.57,0.0,0.07044,0.0001,7.38737]
[1777639501161,25.2,77928.28,0.0,0.07042,0.0001,7.38622]
[1777639506196,25.21,77921.36,0.0,0.06978,0.0001,7.33323]
[1777639511232,25.21,77921.56,0.0,0.0698,0.0001,7.33512]
[1777639512082,25.21,77921.56,0.0,0.0698,0.0001,7.33512]
[1777639512240,25.21,77921.92,0.0,0.06983,0.0001,7.33802]
[1777639512974,25.21,77921.92,0.0,0.06983,0.0001,7.33802]
[1777639513807,25.21,77921.92,0.0,0.06983,0.0001,7.33802]
[1777639517274,25.21,77935.48,0.0,0.0712,0.0001,7.44929]
[1777639522707,25.22,77937.45,0.0,0.07142,0.0001,7.46755]
[1777639528356,25.22,77932.55,0.0,0.071,0.0001,7.43325]
[1777639533688,25.23,77934.33,0.0,0.07116,0.0001,7.44494]
[1777639533719,25.23,77934.33,0.0,0.07116,0.0001,7.44494]
[1777639533755,25.23,77932.35,0.0,0.07099,0.0001,7.43044]
[1777639533888,25.23,77932.35,0.0,0.07099,0.0001,7.43044]
[1777639534393,25.23,77932.35,0.0,0.07099,0.0001,7.43114]
[1777639536646,25.23,77928.15,0.0,0.07058,0.0001,7.3976]
[1777639536721,25.23,77925.93,0.0,0.07038,0.0001,7.38144]
[1777639539055,25.24,77926.29,0.0,0.07044,0.0001,7.38588]
[1777639539428,25.24,77927.31,0.0,0.07054,0.0001,7.39401]
[1777639541442,25.24,77937.21,0.0,0.07154,0.0001,7.47527]
[1777639546478,25.24,77938.02,0.0,0.07166,0.0001,7.48492]
[1777639551513,25.25,77937.47,0.0,0.07164,0.0001,7.48362]
[1777639556548,25.25,77933.72,0.0,0.07131,0.0001,7.45666]
[1777639561583,25.26,77930.84,0.0,0.07107,0.0001,7.43689]
[1777639564882,25.26,77959.44,0.0,0.07394,0.0001,7.66917]
[1777639564983,25.26,77959.44,0.0,0.07394,0.0001,7.66917]
[1777639565148,25.26,77959.44,0.0,0.07394,0.0001,7.66917]
[1777639565612,25.26,77959.44,0.0,0.07395,0.0001,7.66946]
[1777639566623,25.26,77969.94,0.0,0.07502,0.0001,7.7557]
[1777639568759,25.26,77971.19,0.0,0.07516,0.0001,7.76663]
[1777639571097,25.27,77969.41,0.0,0.07501,0.0001,7.75425]
[1777639571118,25.27,77969.41,0.0,0.07501,0.0001,7.75425]
[1777639571654,25.27,77969.54,0.0,0.07503,0.0001,7.75602]
[1777639573113,25.27,77969.21,0.0,0.075,0.0001,7.75403]
[1777639573900,25.27,77969.96,0.0,0.07509,0.0001,7.76084]
[1777639578923,25.28,77967.56,0.0,0.07489,0.0001,7.74463]
[1777639579226,25.28,77967.56,0.0,0.07489,0.0001,7.74463]
[1777639579258,25.28,77967.56,0.0,0.07489,0.0001,7.74463]
[1777639579709,25.28,77967.56,0.0,0.0749,0.0001,7.7453]
[1777639581251,25.28,77967.55,0.0,0.0749,0.0001,7.74589]
[1777639581891,25.28,77967.06,0.0,0.07486,0.0001,7.74255]
[1777639582778,25.28,77967.06,0.0,0.07486,0.0001,7.74255]
[1777639582817,25.28,77985.96,0.0,0.07682,0.0001,7.89811]
[1777639582953,25.28,77985.96,0.0,0.07682,0.0001,7.89811]
[1777639583004,25.28,77985.96,0.0,0.07682,0.0001,7.89811]
[1777639583185,25.28,77985.96,0.0,0.07682,0.0001,7.89811]
[1777639583364,25.28,77985.96,0.0,0.07682,0.0001,7.89811]
[1777639583480,25.28,77985.96,0.0,0.07682,0.0001,7.89811]
[1777639583737,25.28,77985.96,0.0,0.07682,0.0001,7.89853]
[1777639584744,25.28,78000.16,0.0,0.07832,0.00011,8.01685]
[1777639587195,25.29,78001.96,0.0,0.07854,0.00011,8.03355]
[1777639587238,25.29,78001.96,0.0,0.07854,0.00011,8.03355]
[1777639587278,25.29,78001.96,0.0,0.07854,0.00011,8.03355]
[1777639587403,25.29,78001.96,0.0,0.07854,0.00011,8.03355]
[1777639587868,25.29,78002.66,0.0,0.07862,0.00011,8.04025]
[1777639591403,25.29,78003.43,0.0,0.07874,0.00011,8.04924]
[1777639591420,25.29,78003.43,0.0,0.07874,0.00011,8.04924]
[1777639591794,25.29,78003.43,0.0,0.07871,0.00011,8.0454]
[1777639593461,25.29,77999.64,0.0,0.07832,0.00011,8.01484]
[1777639593911,25.29,77998.84,0.0,0.07825,0.00011,8.00912]
[1777639595491,25.3,77996.69,0.0,0.07803,0.00011,7.99222]
[1777639595500,25.3,77996.69,0.0,0.07803,0.00011,7.99222]
[1777639596574,25.3,77995.73,0.0,0.07794,0.00011,7.98521]
[1777639596838,25.3,77992.17,0.0,0.07758,0.0001,7.95671]
[1777639599505,25.3,77988.96,0.0,0.07727,0.0001,7.93223]
[1777639599522,25.3,77988.96,0.0,0.07727,0.0001,7.93223]
[1777639599536,25.3,77988.96,0.0,0.07727,0.0001,7.93223]
[1777639599918,25.3,77988.96,0.0,0.07727,0.0001,7.93223]
[1777639599927,25.3,77988.96,0.0,0.07727,0.0001,7.93223]
[1777639599953,25.3,77990.62,0.0,0.07746,0.0001,7.94693]
[1777639600856,25.31,77990.62,0.0,0.07747,0.0001,7.94793]
[1777639601535,25.31,77990.62,0.0,0.07747,0.0001,7.94793]
[1777639601864,25.31,77990.02,0.0,0.07742,0.0001,7.94398]
[1777639606713,25.31,77990.72,0.0,0.07754,0.0001,7.95375]
[1777639607838,25.31,77985.32,0.0,0.07699,0.0001,7.91027]
[1777639607905,25.32,77969.2,0.0,0.07535,0.0001,7.77936]
[1777639608911,25.32,77959.12,0.0,0.07433,0.0001,7.698]
[1777639610677,25.32,77952.71,0.0,0.07369,0.0001,7.64683]
[1777639611766,25.32,77952.75,0.0,0.0737,0.0001,7.64792]
[1777639617870,25.33,77953.0,0.0,0.07379,0.0001,7.65517]
[1777639619790,25.33,77953.0,0.0,0.07379,0.0001,7.65517]
[1777639619904,25.33,77953.0,0.0,0.07379,0.0001,7.65517]
[1777639620397,25.33,77959.25,0.0,0.07444,0.0001,7.7072]
[1777639620476,25.33,77985.55,0.0,0.07715,0.0001,7.92228]
[1777639621214,25.33,77985.55,0.0,0.07715,0.0001,7.92228]
[1777639621707,25.33,77985.55,0.0,0.07715,0.0001,7.92228]
[1777639621803,25.33,78004.87,0.0,0.0792,0.00011,8.08391]
[1777639622105,25.33,78004.87,0.0,0.0792,0.00011,8.08391]
[1777639622430,25.33,78004.87,0.0,0.0792,0.00011,8.08391]
[1777639622635,25.33,78013.59,0.0,0.08014,0.00011,8.15725]
[1777639622996,25.33,78013.59,0.0,0.08014,0.00011,8.15725]
[1777639623953,25.33,78013.59,0.0,0.08014,0.00011,8.15725]
[1777639624463,25.33,78012.2,0.0,0.07999,0.00011,8.14564]
[1777639630094,25.34,78014.79,0.0,0.08033,0.00011,8.17207]
[1777639635128,25.35,78013.03,0.0,0.08019,0.00011,8.16091]
[1777639640709,25.35,78018.39,0.0,0.0808,0.00011,8.20847]
[1777639646206,25.36,78020.98,0.0,0.08114,0.00011,8.23479]
[1777639651242,25.36,78016.78,0.0,0.08069,0.00011,8.19805]
[1777639655544,25.37,78014.38,0.0,0.08046,0.00011,8.18017]
[1777639655607,25.37,78014.94,0.0,0.08054,0.00011,8.18631]
[1777639656370,25.37,78014.94,0.0,0.08054,0.00011,8.18631]
[1777639658682,25.37,78014.52,0.0,0.0805,0.00011,8.18352]
[1777639659059,25.37,78013.04,0.0,0.08036,0.00011,8.17261]
[1777639660352,25.37,78013.04,0.0,0.08036,0.00011,8.17261]
[1777639660382,25.37,78009.9,0.0,0.08004,0.00011,8.14716]
[1777639664479,25.38,78005.63,0.0,0.07961,0.00011,8.11392]
[1777639664489,25.38,78001.12,0.0,0.07914,0.00011,8.07726]
[1777639670593,25.39,77993.64,0.0,0.07841,0.00011,8.01972]
[1777639672635,25.39,77996.81,0.0,0.07877,0.00011,8.04785]
[1777639678431,25.4,77998.45,0.0,0.07902,0.00011,8.06714]
[1777639681504,25.4,77998.55,0.0,0.07905,0.00011,8.06962]
[1777639681545,25.4,78001.79,0.0,0.07941,0.00011,8.09815]
[1777639687496,25.41,78001.73,0.0,0.07945,0.00011,8.1014]
[1777639692532,25.41,78008.3,0.0,0.0802,0.00011,8.15956]
[1777639697566,25.42,78010.13,0.0,0.08044,0.00011,8.17785]
[1777639702601,25.42,78005.74,0.0,0.08002,0.00011,8.1451]
[1777639707636,25.43,78003.17,0.0,0.07979,0.00011,8.12714]
[1777639713679,25.44,78006.64,0.0,0.08016,0.00011,8.15497]
[1777639718713,25.44,78006.92,0.0,0.08023,0.00011,8.16034]
[1777639723748,25.45,78008.99,0.0,0.08049,0.00011,8.18055]
[1777639728783,25.45,78006.59,0.0,0.08027,0.00011,8.16345]
[1777639733819,25.45,78005.15,0.0,0.08016,0.00011,8.15438]
[1777639735945,25.46,77996.03,0.0,0.0792,0.00011,8.07942]
[1777639736021,25.46,77995.5,0.0,0.07915,0.00011,8.07575]
[1777639740687,25.46,77994.29,0.0,0.07906,0.00011,8.06855]
[1777639741620,25.46,77994.14,0.0,0.07905,0.00011,8.068]
[1777639742911,25.46,77993.47,0.0,0.07899,0.00011,8.06315]
[1777639743671,25.46,77991.67,0.0,0.07881,0.00011,8.04897]
[1777639744897,25.47,77981.82,0.0,0.0778,0.0001,7.96934]
[1777639749933,25.47,77981.65,0.0,0.07783,0.0001,7.97199]
[1777639754967,25.48,77981.05,0.0,0.07782,0.0001,7.97116]
[1777639760005,25.49,77977.94,0.0,0.07755,0.0001,7.9496]
[1777639765042,25.49,77971.01,0.0,0.07688,0.0001,7.89716]
[1777639770084,25.5,77970.24,0.0,0.07686,0.0001,7.89536]
[1777639770648,25.5,77970.24,0.0,0.07686,0.0001,7.89536]
[1777639772121,25.5,77965.68,0.0,0.07638,0.0001,7.85542]
[1777639773102,25.5,77966.55,0.0,0.07648,0.0001,7.86349]
[1777639774159,25.51,77968.73,0.0,0.07672,0.0001,7.88223]
[1777639775112,25.51,77969.11,0.0,0.07677,0.0001,7.88628]
[1777639780149,25.51,77972.76,0.0,0.0772,0.0001,7.92063]
[1777639786189,25.52,77973.49,0.0,0.07732,0.0001,7.93]
[1777639788384,25.52,77974.73,0.0,0.07745,0.0001,7.94038]
[1777639789853,25.52,77976.06,0.0,0.0776,0.0001,7.95172]
[1777639790416,25.52,77976.15,0.0,0.07761,0.0001,7.95269]
[1777639790447,25.52,77975.17,0.0,0.07751,0.0001,7.94466]
[1777639796257,25.52,77974.15,0.0,0.07742,0.0001,7.93792]
[1777639800741,25.52,77970.07,0.0,0.07701,0.0001,7.90543]
[1777639806328,25.53,77976.27,0.0,0.07772,0.0001,7.96167]
[1777639811363,25.54,77977.56,0.0,0.07792,0.0001,7.97679]
[1777639817111,25.55,77980.32,0.0,0.07824,0.0001,8.00241]
[1777639817161,25.55,77988.34,0.0,0.0791,0.00011,8.0694]
[1777639819250,25.55,77992.04,0.0,0.07951,0.00011,8.10141]
[1777639819557,25.55,77992.04,0.0,0.07951,0.00011,8.10141]
[1777639819746,25.55,77992.04,0.0,0.07951,0.00011,8.10141]
[1777639820014,25.55,77992.04,0.0,0.07951,0.00011,8.10141]
[1777639820075,25.55,77992.04,0.0,0.07951,0.00011,8.10141]
[1777639820126,25.55,77992.33,0.0,0.07955,0.00011,8.1045]
[1777639824676,25.55,77984.82,0.0,0.07878,0.00011,8.04466]
[1777639824758,25.55,77980.46,0.0,0.07834,0.0001,8.0097]
[1777639826173,25.55,77980.46,0.0,0.07834,0.0001,8.0097]
[1777639826470,25.55,77977.29,0.0,0.07801,0.0001,7.98382]
[1777639827206,25.55,77977.29,0.0,0.07801,0.0001,7.98382]
[1777639827478,25.56,77975.73,0.0,0.07785,0.0001,7.97121]
[1777639832516,25.56,77979.58,0.0,0.07822,0.0001,7.9989]
[1777639837547,25.56,77979.16,0.0,0.07819,0.0001,7.99623]
[1777639842583,25.56,77981.86,0.0,0.07848,0.0001,8.0192]
[1777639847617,25.56,77979.19,0.0,0.07821,0.0001,7.99807]
[1777639852652,25.56,77979.76,0.0,0.07828,0.0001,8.00365]
[1777639858090,25.56,77978.56,0.0,0.07817,0.0001,7.99459]
[1777639863729,25.57,77968.38,0.0,0.07713,0.0001,7.91325]
[1777639868770,25.57,77967.38,0.0,0.07705,0.0001,7.90692]
[1777639873805,25.57,77966.76,0.0,0.07701,0.0001,7.90333]
[1777639878841,25.57,77965.55,0.0,0.0769,0.0001,7.89475]
[1777639883876,25.58,77965.45,0.0,0.07691,0.0001,7.89547]
[1777639888911,25.58,77968.02,0.0,0.07719,0.0001,7.91775]
[1777639895962,25.58,77965.86,0.0,0.07695,0.0001,7.89754]
[1777639900629,25.58,77972.78,0.0,0.07768,0.0001,7.95511]
[1777639903492,25.58,77973.23,0.0,0.07774,0.0001,7.95941]
[1777639905488,25.58,77972.43,0.0,0.07766,0.0001,7.95328]
[1777639905528,25.58,77972.43,0.0,0.07766,0.0001,7.95328]
[1777639906119,25.58,77972.43,0.0,0.07766,0.0001,7.95328]
[1777639906193,25.58,77971.75,0.0,0.07759,0.0001,7.94792]
[1777639911862,25.59,77970.21,0.0,0.07745,0.0001,7.93639]
[1777639913318,25.59,77969.29,0.0,0.07736,0.0001,7.92935]
[1777639914088,25.59,77970.4,0.0,0.07748,0.0001,7.93865]
[1777639915800,25.59,77970.63,0.0,0.0775,0.0001,7.94077]
[1777639916102,25.59,77970.67,0.0,0.07751,0.0001,7.94134]
[1777639921137,25.59,77969.35,0.0,0.07739,0.0001,7.93184]
[1777639923592,25.59,77970.42,0.0,0.0775,0.0001,7.94085]
[1777639924061,25.59,77970.42,0.0,0.0775,0.0001,7.94085]
[1777639924158,25.59,77971.45,0.0,0.07762,0.0001,7.9498]
[1777639926121,25.59,77970.75,0.0,0.07755,0.0001,7.94436]
[1777639926172,25.59,77967.52,0.0,0.07722,0.0001,7.91833]
[1777639926392,25.59,77967.52,0.0,0.07722,0.0001,7.91833]
[1777639927180,25.59,77966.24,0.0,0.07709,0.0001,7.90824]
[1777639928402,25.59,77967.47,0.0,0.07722,0.0001,7.91861]
[1777639929193,25.59,77968.02,0.0,0.07728,0.0001,7.92343]
[1777639935236,25.6,77968.0,0.0,0.07731,0.0001,7.92537]
[1777639940270,25.6,77967.35,0.0,0.07726,0.0001,7.92168]
[1777639945305,25.6,77965.52,0.0,0.07709,0.0001,7.90844]
[1777639950340,25.6,77967.87,0.0,0.07736,0.0001,7.92908]
[1777639955375,25.61,77968.45,0.0,0.07739,0.0001,7.9306]
[1777639961141,25.61,77967.31,0.0,0.0773,0.0001,7.92289]
[1777639966454,25.61,77969.43,0.0,0.07754,0.0001,7.94211]
[1777639971487,25.62,77971.41,0.0,0.07777,0.0001,7.95987]
[1777639976522,25.62,77971.13,0.0,0.07776,0.0001,7.95913]
[1777639982160,25.62,77969.14,0.0,0.07757,0.0001,7.94444]
[1777639987600,25.62,77966.72,0.0,0.07735,0.0001,7.92664]
[1777639992061,25.62,77965.32,0.0,0.07721,0.0001,7.91622]
[1777639992070,25.63,77963.98,0.0,0.07708,0.0001,7.90601]
[1777639992676,25.63,77963.98,0.0,0.07708,0.0001,7.90601]
[1777639992679,25.63,77963.67,0.0,0.07705,0.0001,7.90348]
[1777639998687,25.63,77963.57,0.0,0.07707,0.0001,7.90482]
[1777640003719,25.63,77962.86,0.0,0.07702,0.0001,7.90086]
[1777640004675,25.63,77962.86,0.0,0.07702,0.0001,7.90086]
[1777640004748,25.63,77962.86,0.0,0.07702,0.0001,7.90086]
[1777640004815,25.63,77957.05,0.0,0.07643,0.0001,7.85403]
[1777640007545,25.63,77953.01,0.0,0.07603,0.0001,7.82213]
[1777640011776,25.64,77941.88,0.0,0.07487,0.0001,7.72882]
[1777640014003,25.64,77942.9,0.0,0.07497,0.0001,7.73704]
[1777640020047,25.64,77948.17,0.0,0.07553,0.0001,7.78152]
[1777640022506,25.64,77947.76,0.0,0.07552,0.0001,7.7802]
[1777640024158,25.64,77948.17,0.0,0.07556,0.0001,7.78351]
[1777640030771,25.65,77942.01,0.0,0.07499,0.0001,7.73809]
[1777640035943,25.65,77940.51,0.0,0.07488,0.0001,7.72923]
[1777640040978,25.66,77941.27,0.0,0.07499,0.0001,7.73791]
[1777640046013,25.66,77941.79,0.0,0.07507,0.0001,7.74458]
[1777640051048,25.66,77936.56,0.0,0.07457,0.0001,7.70455]
[1777640054059,25.66,77929.72,0.0,0.07389,0.0001,7.6499]
[1777640055343,25.66,77926.63,0.0,0.07358,0.0001,7.62529]
[1777640055639,25.67,77923.67,0.0,0.07329,0.0001,7.60179]
[1777640058097,25.67,77913.1,0.0,0.07225,0.0001,7.51846]
[1777640062666,25.67,77914.09,0.0,0.07236,0.0001,7.52736]
[1777640066694,25.67,77917.09,0.0,0.07267,0.0001,7.55202]
[1777640068486,25.67,77916.09,0.0,0.07258,0.0001,7.54454]
[1777640074212,25.67,77917.39,0.0,0.07268,0.0001,7.55163]
[1777640079246,25.67,77918.92,0.0,0.07285,0.0001,7.56508]
[1777640084281,25.68,77920.11,0.0,0.07298,0.0001,7.5757]
[1777640089315,25.68,77920.91,0.0,0.07307,0.0001,7.58325]
[1777640094354,25.68,77921.94,0.0,0.07319,0.0001,7.59266]
[1777640099388,25.68,77921.32,0.0,0.07315,0.0001,7.589]
[1777640103417,25.68,77932.32,0.0,0.07425,0.0001,7.67767]
[1777640108451,25.68,77933.94,0.0,0.07442,0.0001,7.69111]
[1777640110045,25.68,77933.8,0.0,0.07441,0.0001,7.69009]
[1777640111596,25.68,77950.99,0.0,0.07614,0.0001,7.82823]
[1777640121401,25.68,77951.83,0.0,0.07621,0.0001,7.8334]
[1777640126579,25.68,77952.05,0.0,0.07622,0.0001,7.83427]
[1777640131612,25.68,77948.83,0.0,0.07584,0.0001,7.80268]
[1777640136652,25.68,77946.29,0.0,0.07557,0.0001,7.78157]
[1777640141682,25.68,77940.25,0.0,0.07496,0.0001,7.73232]
[1777640146727,25.68,77935.22,0.0,0.07445,0.0001,7.69176]
[1777640152504,25.68,77934.12,0.0,0.07434,0.0001,7.68287]
[1777640159658,25.68,77927.37,0.0,0.07367,0.0001,7.62936]
[1777640165630,25.68,77925.7,0.0,0.07351,0.0001,7.61654]
[1777640171892,25.68,77926.82,0.0,0.07363,0.0001,7.62598]
[1777640176927,25.68,77927.34,0.0,0.07368,0.0001,7.63048]
[1777640178300,25.68,77927.34,0.0,0.07368,0.0001,7.63048]
[1777640183976,25.68,77933.82,0.0,0.07433,0.0001,7.68237]
[1777640189011,25.68,77931.93,0.0,0.07414,0.0001,7.66717]
[1777640191609,25.68,77932.29,0.0,0.07414,0.0001,7.66541]
[1777640194555,25.68,77931.5,0.0,0.07406,0.0001,7.65908]
[1777640197976,25.68,77931.33,0.0,0.07404,0.0001,7.65771]
[1777640198074,25.68,77931.33,0.0,0.07404,0.0001,7.65771]
[1777640203462,25.68,77938.59,0.0,0.07476,0.0001,7.71567]
[1777640209151,25.68,77937.42,0.0,0.0747,0.0001,7.71016]
[1777640214185,25.69,77937.92,0.0,0.07476,0.0001,7.71547]
[1777640219221,25.69,77937.81,0.0,0.07474,0.0001,7.71386]
[1777640224255,25.68,77937.32,0.0,0.07468,0.0001,7.70918]
[1777640229291,25.68,77935.62,0.0,0.0745,0.0001,7.69482]
[1777640234327,25.68,77935.21,0.0,0.07445,0.0001,7.69081]
[1777640239364,25.68,77936.51,0.0,0.07457,0.0001,7.70042]
[1777640244397,25.68,77947.07,0.0,0.07563,0.0001,7.78421]
[1777640249432,25.68,77951.98,0.0,0.07611,0.0001,7.82243]
[1777640254441,25.68,77953.88,0.0,0.07627,0.0001,7.83365]
[1777640260514,25.69,77955.52,0.0,0.07651,0.0001,7.8528]
[1777640265520,25.69,77956.94,0.0,0.0767,0.0001,7.86786]
[1777640269933,25.7,77957.12,0.0,0.07678,0.0001,7.87369]
[1777640270584,25.7,77956.49,0.0,0.07672,0.0001,7.86946]
[1777640271637,25.7,77956.49,0.0,0.07672,0.0001,7.86946]
[1777640271986,25.7,77958.63,0.0,0.07695,0.0001,7.88766]
[1777640272597,25.7,77955.97,0.0,0.07669,0.0001,7.86698]
[1777640277633,25.71,77955.54,0.0,0.07671,0.0001,7.8679]
[1777640282203,25.72,77956.25,0.0,0.07682,0.0001,7.8771]
[1777640282667,25.72,77957.38,0.0,0.07695,0.0001,7.88709]
[1777640285520,25.72,77957.12,0.0,0.07693,0.0001,7.88582]
[1777640286287,25.72,77953.49,0.0,0.07658,0.0001,7.85815]
[1777640286315,25.72,77951.55,0.0,0.0764,0.0001,7.84337]
[1777640288333,25.72,77948.24,0.0,0.07606,0.0001,7.81665]
[1777640288496,25.72,77948.24,0.0,0.07606,0.0001,7.81665]
[1777640288540,25.73,77947.63,0.0,0.07602,0.0001,7.81364]
[1777640290397,25.73,77947.63,0.0,0.07602,0.0001,7.81364]
[1777640290469,25.73,77948.14,0.0,0.0761,0.0001,7.81968]
[1777640294435,25.73,77948.97,0.0,0.07621,0.0001,7.82831]
[1777640294527,25.74,77948.97,0.0,0.07623,0.0001,7.83024]
[1777640296158,25.74,77948.97,0.0,0.07623,0.0001,7.83024]
[1777640296463,25.74,77948.97,0.0,0.07623,0.0001,7.83024]
[1777640296679,25.74,77950.03,0.0,0.07636,0.0001,7.84072]
[1777640298488,25.74,77950.03,0.0,0.07636,0.0001,7.84072]
[1777640298561,25.74,77949.84,0.0,0.07637,0.0001,7.8411]
[1777640303816,25.75,77948.63,0.0,0.07631,0.0001,7.83619]
[1777640309858,25.76,77944.4,0.0,0.07596,0.0001,7.8083]
[1777640311207,25.76,77944.4,0.0,0.07596,0.0001,7.8083]
[1777640312719,25.76,77943.19,0.0,0.07582,0.0001,7.796]
[1777640312877,25.76,77941.74,0.0,0.07569,0.0001,7.78539]
[1777640317918,25.77,77939.57,0.0,0.07553,0.0001,7.77327]
[1777640320935,25.78,77939.07,0.0,0.07551,0.0001,7.77137]
[1777640321307,25.78,77953.13,0.0,0.07697,0.0001,7.88655]
[1777640326977,25.79,77954.23,0.0,0.07714,0.0001,7.8999]
[1777640332013,25.79,77956.51,0.0,0.07743,0.0001,7.92286]
[1777640337054,25.8,77958.9,0.0,0.07773,0.0001,7.94671]
[1777640342089,25.81,77960.7,0.0,0.07798,0.0001,7.9658]
[1777640345371,25.81,77961.59,0.0,0.07809,0.0001,7.97484]
[1777640345557,25.81,77961.59,0.0,0.07809,0.0001,7.97484]
[1777640351827,25.82,77961.32,0.0,0.07811,0.0001,7.97634]
[1777640355961,25.82,77961.82,0.0,0.07819,0.0001,7.98212]
[1777640356292,25.82,77961.82,0.0,0.07819,0.0001,7.98212]
[1777640356367,25.82,77958.13,0.0,0.07781,0.0001,7.9525]
[1777640361545,25.82,77954.39,0.0,0.07745,0.0001,7.92389]
[1777640364362,25.82,77940.24,0.0,0.07602,0.0001,7.81164]
[1777640370070,25.82,77934.51,0.0,0.07545,0.0001,7.76578]
[1777640371308,25.83,77926.78,0.0,0.07464,0.0001,7.69997]
[1777640376342,25.83,77920.0,0.0,0.07397,0.0001,7.6463]
[1777640381300,25.83,77914.12,0.0,0.07339,0.0001,7.6]
[1777640381618,25.83,77911.18,0.0,0.0731,0.0001,7.57684]
[1777640381861,25.83,77911.18,0.0,0.0731,0.0001,7.57684]
[1777640387422,25.83,77905.47,0.0,0.07255,0.0001,7.53276]
[1777640389504,25.83,77886.44,0.0,0.07071,0.0001,7.3841]
[1777640391264,25.83,77886.44,0.0,0.07072,0.0001,7.38448]
[1777640391928,25.83,77882.21,0.0,0.07031,0.0001,7.35153]
[1777640391984,25.83,77882.21,0.0,0.07031,0.0001,7.35153]
[1777640392467,25.83,77870.79,0.0,0.06924,9e-05,7.26394]
[1777640393465,25.83,77860.54,0.0,0.06828,9e-05,7.18563]
[1777640395478,25.84,77850.0,0.0,0.06732,9e-05,7.10645]
[1777640397992,25.84,77852.49,0.0,0.06757,9e-05,7.12699]
[1777640398017,25.84,77852.49,0.0,0.06757,9e-05,7.12699]
[1777640398500,25.84,77852.37,0.0,0.06757,9e-05,7.12682]
[1777640400037,25.84,77851.72,0.0,0.06752,9e-05,7.12261]
[1777640400520,25.84,77851.25,0.0,0.06748,9e-05,7.11978]
[1777640401968,25.84,77851.14,0.0,0.06748,9e-05,7.11969]
[1777640402201,25.84,77851.14,0.0,0.06748,9e-05,7.11969]
[1777640402301,25.84,77851.14,0.0,0.06748,9e-05,7.11969]
[1777640402657,25.84,77851.14,0.0,0.06748,9e-05,7.11969]
[1777640402768,25.84,77865.04,0.0,0.06879,9e-05,7.22705]
[1777640403780,25.84,77865.04,0.0,0.06879,9e-05,7.22705]
[1777640403651,25.84,77886.57,0.0,0.07084,0.0001,7.39454]
[1777640403865,25.84,77886.57,0.0,0.07084,0.0001,7.39454]
[1777640404685,25.84,77900.69,0.0,0.07221,0.0001,7.50545]
[1777640406283,25.85,77901.89,0.0,0.07233,0.0001,7.51505]
[1777640406327,25.85,77901.89,0.0,0.07233,0.0001,7.51505]
[1777640406558,25.85,77911.14,0.0,0.07324,0.0001,7.58806]
[1777640409773,25.85,77919.62,0.0,0.07408,0.0001,7.6552]
[1777640409894,25.84,77926.21,0.0,0.07473,0.0001,7.7075]
[1777640410185,25.84,77926.21,0.0,0.07473,0.0001,7.7075]
[1777640411015,25.85,77926.38,0.0,0.07476,0.0001,7.70937]
[1777640411681,25.85,77926.38,0.0,0.07476,0.0001,7.70937]
[1777640411698,25.85,77926.38,0.0,0.07476,0.0001,7.70937]
[1777640411705,25.85,77926.38,0.0,0.07476,0.0001,7.70937]
[1777640411779,25.85,77930.95,0.0,0.07522,0.0001,7.74633]
[1777640412315,25.85,77930.95,0.0,0.07522,0.0001,7.74633]
[1777640413125,25.85,77930.95,0.0,0.07522,0.0001,7.74613]
[1777640413724,25.85,77930.95,0.0,0.07522,0.0001,7.74613]
[1777640413607,25.85,77925.2,0.0,0.07464,0.0001,7.70011]
[1777640414734,25.85,77925.2,0.0,0.07464,0.0001,7.70011]
[1777640416086,25.85,77931.64,0.0,0.07528,0.0001,7.75111]
[1777640416102,25.85,77931.64,0.0,0.07528,0.0001,7.75111]
[1777640416474,25.85,77931.64,0.0,0.07528,0.0001,7.75111]
[1777640416628,25.84,77932.8,0.0,0.0754,0.0001,7.76016]
[1777640418369,25.84,77933.11,0.0,0.07542,0.0001,7.76242]
[1777640418642,25.84,77930.73,0.0,0.07518,0.0001,7.74319]
[1777640420658,25.85,77941.42,0.0,0.07629,0.0001,7.83072]
[1777640425693,25.85,77946.41,0.0,0.07685,0.0001,7.87545]
[1777640430726,25.86,77954.97,0.0,0.07778,0.0001,7.94842]
[1777640433756,25.86,77974.91,0.0,0.07984,0.00011,8.10783]
[1777640437797,25.87,77986.11,0.0,0.08104,0.00011,8.2013]
[1777640438796,25.87,77986.11,0.0,0.08104,0.00011,8.2013]
[1777640440765,25.87,77995.29,0.0,0.08203,0.00011,8.27749]
[1777640440820,25.87,78006.92,0.0,0.08329,0.00011,8.37386]
[1777640441507,25.87,78006.92,0.0,0.08329,0.00011,8.37386]
[1777640441825,25.87,78008.15,0.0,0.08343,0.00011,8.38473]
[1777640442828,25.87,78008.15,0.0,0.08343,0.00011,8.38473]
[1777640443836,25.87,78003.57,0.0,0.08295,0.00011,8.34813]
[1777640449638,25.9,78006.0,0.0,0.08342,0.00011,8.38396]
[1777640449666,25.91,78006.12,0.0,0.08352,0.00011,8.39149]
[1777640450504,25.91,78006.12,0.0,0.08352,0.00011,8.39149]
[1777640450742,25.91,78006.12,0.0,0.08352,0.00011,8.39149]
[1777640459952,25.99,78003.69,0.0,0.08395,0.00011,8.42369]
[1777640461564,25.99,78003.69,0.0,0.08395,0.00011,8.42369]
[1777640461604,26.0,78005.34,0.0,0.08422,0.00011,8.44403]
[1777640466002,26.03,78015.91,0.0,0.08559,0.00011,8.54795]
[1777640471034,26.05,78019.06,0.0,0.08611,0.00011,8.58746]
[1777640476075,26.07,78024.4,0.0,0.08691,0.00011,8.64715]
[1777640481109,26.07,78021.74,0.0,0.08663,0.00011,8.62619]
[1777640484130,26.08,78010.24,0.0,0.08537,0.00011,8.5313]
[1777640486710,26.08,78011.04,0.0,0.08547,0.00011,8.53836]
[1777640486810,26.08,78013.61,0.0,0.08576,0.00011,8.56054]
[1777640492185,26.08,78015.38,0.0,0.08594,0.00011,8.57245]
[1777640497223,26.08,78017.26,0.0,0.08617,0.00011,8.5901]
[1777640502267,26.09,78018.25,0.0,0.08631,0.00011,8.60025]
[1777640503433,26.09,78018.25,0.0,0.08631,0.00011,8.60025]
[1777640503641,26.09,78031.38,0.0,0.08778,0.00011,8.71077]
[1777640504504,26.09,78042.36,0.0,0.08901,0.00011,8.8033]
[1777640505921,26.09,78042.36,0.0,0.08901,0.00011,8.8033]
[1777640506501,26.09,78042.36,0.0,0.08901,0.00011,8.8033]
[1777640506599,26.09,78046.23,0.0,0.08945,0.00011,8.83597]
[1777640507909,26.09,78046.23,0.0,0.08945,0.00011,8.83597]
[1777640508307,26.09,78045.52,0.0,0.08937,0.00011,8.82996]
[1777640513360,26.09,78043.4,0.0,0.08913,0.00011,8.81181]
[1777640513603,26.09,78043.4,0.0,0.08913,0.00011,8.81181]
[1777640513646,26.09,78060.69,0.0,0.09109,0.00011,8.95772]
[1777640515359,26.09,78076.31,0.0,0.0929,0.00012,9.09048]
[1777640520368,26.08,78084.95,0.0,0.09388,0.00012,9.16244]
[1777640522285,26.08,78085.82,0.0,0.09397,0.00012,9.16882]
[1777640522838,26.08,78088.04,0.0,0.09421,0.00012,9.18676]
[1777640523046,26.08,78088.04,0.0,0.09421,0.00012,9.18676]
[1777640523424,26.08,78087.78,0.0,0.09418,0.00012,9.18453]
[1777640524636,26.08,78087.78,0.0,0.09418,0.00012,9.18453]
[1777640524719,26.08,78104.94,0.0,0.0962,0.00012,9.33111]
[1777640528498,26.07,78082.59,0.0,0.09351,0.00012,9.13583]
[1777640534496,26.07,78086.98,0.0,0.09398,0.00012,9.17029]
[1777640539739,26.06,78084.51,0.0,0.09367,0.00012,9.14745]
[1777640542553,26.06,78072.03,0.0,0.09218,0.00012,9.03824]
[1777640547587,26.06,78071.98,0.0,0.09215,0.00012,9.03603]
[1777640552622,26.06,78073.11,0.0,0.09222,0.00012,9.03906]
[1777640557779,26.05,78073.22,0.0,0.09221,0.00012,9.03868]
[1777640557790,26.05,78073.22,0.0,0.09221,0.00012,9.03868]
[1777640557875,26.05,78096.39,0.0,0.09492,0.00012,9.23705]
[1777640558152,26.05,78096.39,0.0,0.09492,0.00012,9.23705]
[1777640558160,26.05,78096.39,0.0,0.09492,0.00012,9.23705]
[1777640558664,26.05,78096.39,0.0,0.09491,0.00012,9.23644]
[1777640561449,26.05,78103.4,0.0,0.09573,0.00012,9.29556]
[1777640561685,26.05,78104.67,0.0,0.09587,0.00012,9.30581]
[1777640562039,26.05,78104.67,0.0,0.09587,0.00012,9.30581]
[1777640562051,26.05,78104.67,0.0,0.09587,0.00012,9.30581]
[1777640562692,26.05,78105.76,0.0,0.09599,0.00012,9.31449]
[1777640567579,26.04,78103.05,0.0,0.09562,0.00012,9.28809]
[1777640567588,26.04,78103.05,0.0,0.09562,0.00012,9.28809]
[1777640567592,26.04,78103.05,0.0,0.09562,0.00012,9.28809]
[1777640567728,26.04,78103.45,0.0,0.09566,0.00012,9.29081]
[1777640569392,26.04,78102.87,0.0,0.09558,0.00012,9.28507]
[1777640570725,26.04,78103.63,0.0,0.09566,0.00012,9.29092]
[1777640574727,26.03,78106.86,0.0,0.09601,0.00012,9.31596]
[1777640575107,26.03,78106.35,0.0,0.09594,0.00012,9.31082]
[1777640575785,26.03,78105.99,0.0,0.09588,0.00012,9.307]
[1777640578954,26.03,78105.01,0.0,0.09575,0.00012,9.29713]
[1777640579813,26.03,78108.89,0.0,0.09619,0.00012,9.32929]
[1777640580683,26.03,78108.89,0.0,0.09619,0.00012,9.32929]
[1777640582689,26.03,78102.23,0.0,0.09538,0.00012,9.27043]
[1777640583289,26.02,78104.01,0.0,0.09558,0.00012,9.28517]
[1777640583842,26.02,78105.55,0.0,0.09576,0.00012,9.29784]
[1777640588876,26.02,78106.3,0.0,0.0958,0.00012,9.30114]
[1777640593911,26.01,78109.05,0.0,0.09609,0.00012,9.32181]
[1777640598946,26.01,78105.03,0.0,0.09556,0.00012,9.28394]
[1777640603981,26.0,78106.76,0.0,0.09573,0.00012,9.29604]
[1777640604659,26.0,78106.76,0.0,0.09573,0.00012,9.29604]
[1777640604989,25.99,78107.73,0.0,0.09577,0.00012,9.29892]
[1777640610024,25.98,78111.87,0.0,0.09616,0.00012,9.32731]
[1777640615061,25.98,78113.52,0.0,0.09628,0.00012,9.33421]
[1777640616748,25.98,78113.52,0.0,0.09628,0.00012,9.33421]
[1777640616849,25.98,78116.27,0.0,0.09659,0.00012,9.35707]
[1777640620268,25.97,78119.47,0.0,0.09697,0.00012,9.38385]
[1777640620348,25.97,78119.14,0.0,0.09692,0.00012,9.38045]
[1777640623363,25.97,78121.11,0.0,0.09714,0.00012,9.39656]
[1777640623897,25.97,78121.11,0.0,0.09714,0.00012,9.39656]
[1777640625238,25.97,78120.39,0.0,0.09703,0.00012,9.38869]
[1777640625242,25.97,78120.5,0.0,0.09705,0.00012,9.38965]
[1777640628681,25.97,78119.04,0.0,0.09686,0.00012,9.37593]
[1777640628781,25.97,78122.73,0.0,0.09729,0.00012,9.40709]
[1777640629536,25.97,78122.73,0.0,0.09729,0.00012,9.40709]
[1777640629574,25.97,78124.57,0.0,0.0975,0.00012,9.42261]
[1777640631558,25.97,78124.57,0.0,0.0975,0.00012,9.42261]
[1777640631647,25.96,78125.06,0.0,0.09755,0.00012,9.42582]
[1777640636639,25.96,78122.48,0.0,0.09721,0.00012,9.40185]
[1777640636722,25.96,78121.86,0.0,0.09713,0.00012,9.39552]
[1777640642252,25.96,78117.49,0.0,0.09657,0.00012,9.35547]
[1777640647288,25.95,78118.18,0.0,0.09662,0.00012,9.3593]
[1777640650242,25.95,78121.24,0.0,0.09698,0.00012,9.38499]
[1777640650949,25.95,78121.24,0.0,0.09698,0.00012,9.38499]
[1777640651762,25.95,78116.61,0.0,0.09641,0.00012,9.34369]
[1777640651864,25.95,78115.66,0.0,0.09629,0.00012,9.33497]
[1777640652393,25.95,78115.66,0.0,0.09629,0.00012,9.33497]
[1777640652427,25.95,78113.38,0.0,0.09601,0.00012,9.31516]
[1777640653680,25.95,78113.38,0.0,0.09601,0.00012,9.31516]
[1777640653781,25.95,78115.68,0.0,0.09628,0.00012,9.33422]
[1777640659375,25.94,78115.66,0.0,0.09624,0.00012,9.33147]
[1777640665015,25.94,78113.63,0.0,0.09596,0.00012,9.31175]
[1777640668810,25.94,78110.88,0.0,0.0956,0.00012,9.28578]
[1777640668838,25.94,78110.88,0.0,0.0956,0.00012,9.28578]
[1777640668856,25.94,78109.99,0.0,0.09548,0.00012,9.27702]
[1777640670783,25.94,78109.99,0.0,0.09548,0.00012,9.27702]
[1777640670793,25.93,78106.79,0.0,0.09509,0.00012,9.24836]
[1777640674738,25.93,78105.65,0.0,0.0949,0.00012,9.23267]
[1777640674781,25.93,78105.51,0.0,0.09487,0.00012,9.23059]
[1777640680521,25.93,78110.7,0.0,0.09545,0.00012,9.27308]
[1777640681211,25.93,78110.7,0.0,0.09545,0.00012,9.27308]
[1777640681638,25.93,78116.14,0.0,0.0961,0.00012,9.31979]
[1777640682979,25.93,78116.14,0.0,0.0961,0.00012,9.31979]
[1777640683022,25.92,78120.51,0.0,0.09661,0.00012,9.35668]
[1777640683335,25.92,78120.51,0.0,0.09661,0.00012,9.35668]
[1777640683348,25.92,78120.51,0.0,0.09661,0.00012,9.35668]
[1777640683543,25.92,78120.51,0.0,0.09661,0.00012,9.35668]
[1777640684992,25.92,78120.51,0.0,0.09661,0.00012,9.35668]
[1777640685050,25.92,78123.96,0.0,0.09701,0.00012,9.38541]
[1777640686765,25.92,78124.63,0.0,0.09708,0.00012,9.39056]
[1777640686808,25.92,78124.63,0.0,0.09708,0.00012,9.39056]
[1777640690587,25.92,78137.78,0.0,0.09864,0.00012,9.5024]
[1777640690648,25.92,78156.28,0.0,0.10092,0.00012,9.66512]
[1777640694654,25.91,78166.76,0.0,0.10219,0.00013,9.75469]
[1777640697964,25.9,78176.28,0.0,0.10332,0.00013,9.83438]
[1777640701673,25.82,78165.2,0.0,0.10119,0.00013,9.68506]
[1777640702684,25.8,78154.15,0.0,0.09965,0.00012,9.57597]
[1777640704697,25.77,78143.02,0.0,0.09801,0.00012,9.45916]
[1777640706603,25.77,78146.8,0.0,0.09848,0.00012,9.49244]
[1777640706748,25.75,78153.14,0.0,0.09903,0.00012,9.53197]
[1777640707900,25.75,78153.14,0.0,0.09903,0.00012,9.53197]
[1777640708070,25.73,78158.02,0.0,0.09951,0.00012,9.56625]
[1777640709755,25.73,78169.64,0.0,0.10096,0.00013,9.66931]
[1777640714786,25.62,78165.55,0.0,0.09949,0.00012,9.56571]
[1777640719824,25.56,78165.71,0.0,0.09891,0.00012,9.52504]
[1777640724855,25.52,78166.87,0.0,0.09869,0.00012,9.50981]
[1777640729926,25.51,78166.3,0.0,0.09858,0.00012,9.50162]
[1777640731904,25.51,78146.17,0.0,0.09602,0.00012,9.316]
[1777640733101,25.51,78133.2,0.0,0.09444,0.00012,9.20122]
[1777640738318,25.5,78133.73,0.0,0.09447,0.00012,9.20397]
[1777640743989,25.5,78135.77,0.0,0.09469,0.00012,9.2196]
[1777640749038,25.5,78132.26,0.0,0.09424,0.00012,9.18673]
[1777640754067,25.49,78134.88,0.0,0.09453,0.00012,9.20788]
[1777640756479,25.49,78134.28,0.0,0.09444,0.00012,9.20187]
[1777640756933,25.49,78134.28,0.0,0.09444,0.00012,9.20187]
[1777640760565,25.49,78129.74,0.0,0.09388,0.00012,9.16072]
[1777640760877,25.49,78129.74,0.0,0.09388,0.00012,9.16072]
[1777640761119,25.49,78129.84,0.0,0.09389,0.00012,9.16129]
[1777640761391,25.49,78129.84,0.0,0.09389,0.00012,9.16129]
[1777640762122,25.49,78127.86,0.0,0.09365,0.00012,9.14362]
[1777640764136,25.49,78138.49,0.0,0.09492,0.00012,9.23641]
[1777640769172,25.48,78140.48,0.0,0.09513,0.00012,9.25192]
[1777640771517,25.48,78138.46,0.0,0.09488,0.00012,9.23331]
[1777640771982,25.48,78138.46,0.0,0.09488,0.00012,9.23331]
[1777640779241,25.48,78136.12,0.0,0.09455,0.00012,9.20986]
[1777640782264,25.48,78157.63,0.0,0.09716,0.00012,9.39879]
[1777640786293,25.47,78169.16,0.0,0.09854,0.00012,9.49781]
[1777640790510,25.47,78172.79,0.0,0.09896,0.00013,9.5279]
[1777640796149,25.46,78176.52,0.0,0.09932,0.00013,9.55131]
[1777640801397,25.45,78177.46,0.0,0.09936,0.00013,9.55479]
[1777640806433,25.45,78177.68,0.0,0.09933,0.00013,9.55266]
[1777640811474,25.44,78176.11,0.0,0.09908,0.00013,9.53469]
[1777640816438,25.43,78176.02,0.0,0.09902,0.00013,9.53068]
[1777640821430,25.43,78173.36,0.0,0.09863,0.00012,9.50293]
[1777640826581,25.42,78178.78,0.0,0.09924,0.00013,9.54642]
[1777640831618,25.41,78178.91,0.0,0.0992,0.00013,9.54329]
[1777640837658,25.41,78179.38,0.0,0.09918,0.00013,9.54233]
[1777640842179,25.4,78179.7,0.0,0.09919,0.00013,9.54261]
[1777640844707,25.4,78169.13,0.0,0.09782,0.00012,9.44491]
[1777640849742,25.39,78167.37,0.0,0.09755,0.00012,9.42558]
[1777640854777,25.39,78163.97,0.0,0.09705,0.00012,9.38807]
[1777640857830,25.39,78162.84,0.0,0.0969,0.00012,9.37728]
[1777640857903,25.38,78162.34,0.0,0.09679,0.00012,9.36937]
[1777640863843,25.36,78158.73,0.0,0.09614,0.00012,9.32214]
[1777640868878,25.35,78158.24,0.0,0.09605,0.00012,9.3159]
[1777640873911,25.35,78159.34,0.0,0.09615,0.00012,9.32332]
[1777640878946,25.35,78157.81,0.0,0.09593,0.00012,9.30746]
[1777640883981,25.34,78153.99,0.0,0.09543,0.00012,9.2714]
[1777640884602,25.34,78153.99,0.0,0.09543,0.00012,9.2714]
[1777640884675,25.34,78153.99,0.0,0.09543,0.00012,9.2714]
[1777640885223,25.34,78153.99,0.0,0.09543,0.00012,9.2714]
[1777640885325,25.34,78156.21,0.0,0.0957,0.00012,9.29072]
[1777640886367,25.34,78156.21,0.0,0.0957,0.00012,9.29072]
[1777640887218,25.34,78156.21,0.0,0.09569,0.00012,9.29034]
[1777640887319,25.34,78159.46,0.0,0.09609,0.00012,9.31882]
[1777640890029,25.34,78169.02,0.0,0.09725,0.00012,9.40262]
[1777640895067,25.33,78165.41,0.0,0.09676,0.00012,9.36743]
[1777640900098,25.33,78163.04,0.0,0.09643,0.00012,9.34364]
[1777640905135,25.32,78165.11,0.0,0.09661,0.00012,9.35699]
[1777640910167,25.32,78164.94,0.0,0.09654,0.00012,9.35156]
[1777640915203,25.31,78165.37,0.0,0.09653,0.00012,9.34915]
[1777640918237,25.31,78167.03,0.0,0.09673,0.00012,9.36345]
[1777640918330,25.31,78166.48,0.0,0.09666,0.00012,9.35827]
[1777640924267,25.3,78169.87,0.0,0.09696,0.00012,9.38069]
[1777640930308,25.29,78164.34,0.0,0.09624,0.00012,9.32831]
[1777640935342,25.29,78161.99,0.0,0.09591,0.00012,9.30501]
[1777640941386,25.29,78160.88,0.0,0.09574,0.00012,9.29235]
[1777640946425,25.28,78154.74,0.0,0.09495,0.00012,9.23538]
[1777640948435,25.28,78165.23,0.0,0.09624,0.00012,9.32824]
[1777640949246,25.28,78165.23,0.0,0.09624,0.00012,9.32824]
[1777640949442,25.28,78163.77,0.0,0.09605,0.00012,9.31469]
[1777640950664,25.28,78162.34,0.0,0.09586,0.00012,9.30145]
[1777640951456,25.28,78161.91,0.0,0.0958,0.00012,9.29714]
[1777640956491,25.27,78168.6,0.0,0.09659,0.00012,9.35367]
[1777640960526,25.27,78179.16,0.0,0.09787,0.00013,9.44597]
[1777640965553,25.27,78184.16,0.0,0.09845,0.00013,9.48762]
[1777640970589,25.26,78183.1,0.0,0.09827,0.00013,9.47491]
[1777640975591,25.26,78186.68,0.0,0.09864,0.00013,9.4996]
[1777640978786,25.25,78183.75,0.0,0.09825,0.00013,9.47131]
[1777640978823,25.25,78177.78,0.0,0.09749,0.00012,9.41713]
[1777640980780,25.25,78177.78,0.0,0.09748,0.00012,9.41658]
[1777640980882,25.25,78173.22,0.0,0.09691,0.00012,9.37526]
[1777640982761,25.25,78173.22,0.0,0.0969,0.00012,9.37478]
[1777640982776,25.25,78171.04,0.0,0.09662,0.00012,9.35483]
[1777640988716,25.25,78171.09,0.0,0.09659,0.00012,9.35263]
[1777640993752,25.24,78171.42,0.0,0.0966,0.00012,9.35348]
[1777640998819,25.24,78171.76,0.0,0.09662,0.00012,9.3549]
[1777641004012,25.24,78176.87,0.0,0.09723,0.00012,9.39841]
[1777641004113,25.24,78180.53,0.0,0.09768,0.00013,9.43079]
[1777641009709,25.23,78181.42,0.0,0.09775,0.00013,9.43623]
[1777641009866,25.23,78181.2,0.0,0.09772,0.00013,9.43373]
[1777641010912,25.23,78181.2,0.0,0.09772,0.00013,9.43373]
[1777641010977,25.23,78178.53,0.0,0.09738,0.00012,9.40925]
[1777641011609,25.23,78178.53,0.0,0.09738,0.00012,9.40925]
[1777641011880,25.23,78178.53,0.0,0.09737,0.00012,9.40874]
[1777641015390,25.23,78178.83,0.0,0.09739,0.00012,9.4104]
[1777641015491,25.23,78179.04,0.0,0.09741,0.00012,9.41177]
[1777641020945,25.22,78177.47,0.0,0.09717,0.00012,9.39449]
[1777641025980,25.22,78167.0,0.0,0.09584,0.00012,9.29858]
[1777641031014,25.22,78162.13,0.0,0.09518,0.00012,9.24857]
[1777641036051,25.21,78162.09,0.0,0.09515,0.00012,9.24699]
[1777641039071,25.21,78173.38,0.0,0.09653,0.00012,9.34679]
[1777641044105,25.21,78172.9,0.0,0.09645,0.00012,9.34048]
[1777641049141,25.21,78175.03,0.0,0.09668,0.00012,9.35747]
[1777641053511,25.2,78176.87,0.0,0.09689,0.00012,9.37272]
[1777641053527,25.2,78176.87,0.0,0.09689,0.00012,9.37272]
[1777641053581,25.2,78186.24,0.0,0.09806,0.00013,9.45643]
[1777641054856,25.2,78186.07,0.0,0.09803,0.00013,9.45446]
[1777641055008,25.2,78186.07,0.0,0.09803,0.00013,9.45446]
[1777641055151,25.2,78186.07,0.0,0.09803,0.00013,9.45446]
[1777641055250,25.2,78195.26,0.0,0.09918,0.00013,9.53675]
[1777641056237,25.2,78195.26,0.0,0.09918,0.00013,9.53675]
[1777641056395,25.2,78195.26,0.0,0.09918,0.00013,9.53675]
[1777641057115,25.2,78198.64,0.0,0.0996,0.00013,9.56667]
[1777641057209,25.2,78199.77,0.0,0.09974,0.00013,9.57623]
[1777641058526,25.2,78225.28,0.0,0.10301,0.00013,9.80723]
[1777641058708,25.2,78225.28,0.0,0.10301,0.00013,9.80723]
[1777641059162,25.2,78225.28,0.0,0.10301,0.00013,9.80723]
[1777641059224,25.2,78225.92,0.0,0.10309,0.00013,9.81307]
[1777641059969,25.2,78225.92,0.0,0.10309,0.00013,9.81307]
[1777641060576,25.2,78284.34,0.0,0.11089,0.00014,10.3507]
[1777641061151,25.2,78284.34,0.0,0.11089,0.00014,10.3507]
[1777641061381,25.2,78284.34,0.0,0.11089,0.00014,10.3507]
[1777641061467,25.2,78285.05,0.0,0.11098,0.00014,10.35731]
[1777641062504,25.2,78285.05,0.0,0.11098,0.00014,10.35731]
[1777641062538,25.2,78280.65,0.0,0.11037,0.00014,10.3159]
[1777641063551,25.2,78266.14,0.0,0.1084,0.00013,10.18098]
[1777641065274,25.2,78247.39,0.0,0.10588,0.00013,10.00772]
[1777641069298,25.19,78257.26,0.0,0.10717,0.00013,10.09659]
[1777641070568,25.19,78257.26,0.0,0.10717,0.00013,10.09659]
[1777641070728,25.19,78252.06,0.0,0.10647,0.00013,10.04866]
[1777641071314,25.19,78242.66,0.0,0.10522,0.00013,9.96171]
[1777641072326,25.19,78223.68,0.0,0.10272,0.00013,9.78726]
[1777641073197,25.19,78223.68,0.0,0.10272,0.00013,9.78726]
[1777641073332,25.19,78214.71,0.0,0.10156,0.00013,9.70552]
[1777641077529,25.19,78213.53,0.0,0.10141,0.00013,9.695]
[1777641077567,25.19,78216.34,0.0,0.10177,0.00013,9.72062]
[1777641079464,25.19,78216.34,0.0,0.10178,0.00013,9.72069]
[1777641079472,25.19,78230.85,0.0,0.10366,0.00013,9.85304]
[1777641080639,25.19,78230.85,0.0,0.10366,0.00013,9.85304]
[1777641081973,25.19,78228.95,0.0,0.10341,0.00013,9.83554]
[1777641082423,25.19,78244.72,0.0,0.10548,0.00013,9.97987]
[1777641083609,25.19,78266.86,0.0,0.10844,0.00014,10.18401]
[1777641087347,25.19,78266.69,0.0,0.10841,0.00014,10.18169]
[1777641087361,25.19,78266.69,0.0,0.10841,0.00014,10.18169]
[1777641087377,25.19,78266.69,0.0,0.10841,0.00014,10.18169]
[1777641087447,25.19,78267.54,0.0,0.10852,0.00014,10.18937]
[1777641091465,25.19,78266.9,0.0,0.10844,0.00014,10.18399]
[1777641091507,25.19,78274.53,0.0,0.10943,0.00014,10.24997]
[1777641092769,25.19,78274.53,0.0,0.10944,0.00014,10.25022]
[1777641093221,25.19,78274.53,0.0,0.10944,0.00014,10.25022]
[1777641093473,25.19,78274.6,0.0,0.10945,0.00014,10.25111]
[1777641094377,25.19,78274.6,0.0,0.10945,0.00014,10.25111]
[1777641095126,25.19,78275.71,0.0,0.10961,0.00014,10.26165]
[1777641095491,25.19,78273.06,0.0,0.10925,0.00014,10.23734]
[1777641096372,25.19,78273.06,0.0,0.10925,0.00014,10.23734]
[1777641096640,25.19,78273.06,0.0,0.10925,0.00014,10.23734]
[1777641097461,25.19,78269.24,0.0,0.10874,0.00014,10.20227]
[1777641097474,25.19,78269.24,0.0,0.10874,0.00014,10.20227]
[1777641097563,25.19,78266.91,0.0,0.10843,0.00014,10.18106]
[1777641097905,25.19,78266.91,0.0,0.10843,0.00014,10.18106]
[1777641098507,25.19,78266.91,0.0,0.10843,0.00014,10.18142]
[1777641102785,25.2,78261.69,0.0,0.10775,0.00013,10.13468]
[1777641103543,25.2,78260.41,0.0,0.10759,0.00013,10.12325]
[1777641104166,25.2,78260.41,0.0,0.10759,0.00013,10.12325]
[1777641104551,25.2,78258.84,0.0,0.10738,0.00013,10.10909]
[1777641109585,25.2,78264.87,0.0,0.10821,0.00013,10.16618]
[1777641114621,25.2,78278.82,0.0,0.11012,0.00014,10.29636]
[1777641117642,25.2,78292.17,0.0,0.11195,0.00014,10.42058]
[1777641120197,25.2,78298.01,0.0,0.11275,0.00014,10.47474]
[1777641120351,25.2,78298.01,0.0,0.11275,0.00014,10.47474]
[1777641120693,25.2,78307.13,0.0,0.11403,0.00014,10.56078]
[1777641120843,25.2,78307.13,0.0,0.11403,0.00014,10.56078]
[1777641121665,25.2,78307.13,0.0,0.11403,0.00014,10.56078]
[1777641121702,25.2,78317.36,0.0,0.11547,0.00014,10.6567]
[1777641122337,25.2,78317.36,0.0,0.11547,0.00014,10.6567]
[1777641122697,25.2,78353.71,0.0,0.12069,0.00015,11.00036]
[1777641123700,25.2,78371.08,0.0,0.12323,0.00015,11.16492]
[1777641124174,25.2,78371.08,0.0,0.12323,0.00015,11.16492]
[1777641124705,25.2,78375.81,0.0,0.12393,0.00015,11.20975]
[1777641125227,25.2,78375.81,0.0,0.12393,0.00015,11.20975]
[1777641125710,25.2,78373.1,0.0,0.12352,0.00015,11.18366]
[1777641127718,25.2,78368.96,0.0,0.12291,0.00015,11.14401]
[1777641127726,25.2,78364.78,0.0,0.12229,0.00015,11.10406]
[1777641130616,25.2,78364.95,0.0,0.12232,0.00015,11.10623]
[1777641130745,25.2,78362.14,0.0,0.12191,0.00015,11.0798]
[1777641131166,25.2,78362.14,0.0,0.12191,0.00015,11.0798]
[1777641131702,25.2,78359.25,0.0,0.1215,0.00015,11.05266]
[1777641132569,25.2,78359.25,0.0,0.1215,0.00015,11.05266]
[1777641132668,25.2,78371.18,0.0,0.12325,0.00015,11.16636]
[1777641133391,25.2,78371.18,0.0,0.12325,0.00015,11.16636]
[1777641133466,25.2,78380.96,0.0,0.12471,0.00015,11.25968]
[1777641133816,25.2,78380.96,0.0,0.12471,0.00015,11.25968]
[1777641133827,25.2,78380.96,0.0,0.12471,0.00015,11.25968]
[1777641134734,25.2,78380.96,0.0,0.12471,0.00015,11.25968]
[1777641134268,25.2,78375.14,0.0,0.12385,0.00015,11.20455]
[1777641135281,25.2,78375.14,0.0,0.12385,0.00015,11.20455]
[1777641135292,25.2,78375.14,0.0,0.12385,0.00015,11.20455]
[1777641135382,25.2,78359.52,0.0,0.12155,0.00015,11.05616]
[1777641136614,25.2,78359.52,0.0,0.12155,0.00015,11.05616]
[1777641136707,25.2,78360.13,0.0,0.12164,0.00015,11.06225]
[1777641137076,25.2,78372.94,0.0,0.12353,0.00015,11.18429]
[1777641137793,25.2,78372.94,0.0,0.12353,0.00015,11.18429]
[1777641138539,25.2,78372.94,0.0,0.12353,0.00015,11.18429]
[1777641138637,25.2,78371.11,0.0,0.12326,0.00015,11.167]
[1777641140776,25.21,78373.82,0.0,0.12367,0.00015,11.19294]
[1777641140834,25.21,78374.86,0.0,0.12382,0.00015,11.20295]
[1777641144842,25.21,78367.69,0.0,0.12277,0.00015,11.135]
[1777641144943,25.21,78361.25,0.0,0.12183,0.00015,11.07426]
[1777641146327,25.21,78361.25,0.0,0.12183,0.00015,11.07426]
[1777641146362,25.21,78351.44,0.0,0.12039,0.00015,10.98059]
[1777641146814,25.21,78351.44,0.0,0.12039,0.00015,10.98059]
[1777641146876,25.21,78336.16,0.0,0.11818,0.00014,10.83614]
[1777641147976,25.21,78336.16,0.0,0.11818,0.00014,10.83614]
[1777641148418,25.21,78336.16,0.0,0.11818,0.00014,10.83614]
[1777641148464,25.21,78327.77,0.0,0.11699,0.00014,10.75716]
[1777641149100,25.21,78327.77,0.0,0.11699,0.00014,10.75716]
[1777641150919,25.21,78331.31,0.0,0.1175,0.00014,10.79076]
[1777641151453,25.21,78343.5,0.0,0.1192,0.00014,10.90099]
[1777641153285,25.21,78333.22,0.0,0.11773,0.00014,10.80409]
[1777641158774,25.21,78334.01,0.0,0.11783,0.00014,10.81075]
[1777641161755,25.21,78330.57,0.0,0.11733,0.00014,10.77811]
[1777641160959,25.2,78320.88,0.0,0.11596,0.00014,10.68676]
[1777641161945,25.2,78320.88,0.0,0.11596,0.00014,10.68676]
[1777641162046,25.2,78310.74,0.0,0.11453,0.00014,10.59156]
[1777641163077,25.2,78310.74,0.0,0.11453,0.00014,10.59156]
[1777641163079,25.2,78307.07,0.0,0.11401,0.00014,10.55727]
[1777641164136,25.2,78307.07,0.0,0.11401,0.00014,10.55727]
[1777641167001,25.2,78297.37,0.0,0.11264,0.00014,10.4651]
[1777641170826,25.2,78301.88,0.0,0.11323,0.00014,10.50519]
[1777641170994,25.2,78301.88,0.0,0.11323,0.00014,10.50519]
[1777641171055,25.2,78294.43,0.0,0.1122,0.00014,10.43561]
[1777641172019,25.2,78294.43,0.0,0.1122,0.00014,10.43561]
[1777641172074,25.2,78291.58,0.0,0.1118,0.00014,10.40877]
[1777641177077,25.2,78300.51,0.0,0.11303,0.00014,10.49138]
[1777641178552,25.2,78300.51,0.0,0.11303,0.00014,10.49138]
[1777641179167,25.2,78296.7,0.0,0.1125,0.00014,10.45567]
[1777641184856,25.19,78300.65,0.0,0.113,0.00014,10.48966]
[1777641185528,25.19,78300.65,0.0,0.113,0.00014,10.48966]
[1777641185629,25.19,78300.55,0.0,0.11299,0.00014,10.48857]
[1777641191173,25.19,78299.75,0.0,0.11282,0.00014,10.4777]
[1777641194386,25.18,78326.55,0.0,0.11656,0.00014,10.72732]
[1777641195043,25.18,78326.55,0.0,0.11656,0.00014,10.72732]
[1777641195497,25.18,78326.55,0.0,0.11656,0.00014,10.72732]
[1777641195521,25.18,78354.29,0.0,0.12053,0.00015,10.98805]
[1777641196588,25.18,78354.29,0.0,0.12053,0.00015,10.98805]
[1777641196780,25.18,78354.29,0.0,0.12053,0.00015,10.98805]
[1777641198721,25.18,78354.87,0.0,0.12059,0.00015,10.99192]
[1777641198780,25.18,78353.91,0.0,0.12044,0.00015,10.98201]
[1777641199361,25.18,78353.91,0.0,0.12044,0.00015,10.98201]
[1777641199458,25.18,78353.67,0.0,0.12039,0.00015,10.979]
[1777641200402,25.18,78353.67,0.0,0.12039,0.00015,10.979]
[1777641200504,25.18,78346.32,0.0,0.11932,0.00014,10.90906]
[1777641201080,25.18,78346.32,0.0,0.11932,0.00014,10.90906]
[1777641201255,25.18,78346.19,0.0,0.1193,0.00014,10.90758]
[1777641201902,25.18,78346.19,0.0,0.1193,0.00014,10.90758]
[1777641202365,25.18,78339.53,0.0,0.11834,0.00014,10.84441]
[1777641207825,25.17,78336.84,0.0,0.11794,0.00014,10.81849]
[1777641213341,25.17,78339.21,0.0,0.11819,0.00014,10.83243]
[1777641216633,25.17,78346.48,0.0,0.11922,0.00014,10.90017]
[1777641216661,25.17,78346.48,0.0,0.11922,0.00014,10.90017]
[1777641216711,25.17,78341.59,0.0,0.1185,0.00014,10.85337]
[1777641217911,25.17,78341.59,0.0,0.1185,0.00014,10.8529]
[1777641218232,25.17,78341.59,0.0,0.1185,0.00014,10.8529]
[1777641218377,25.17,78333.26,0.0,0.1173,0.00014,10.77384]
[1777641223412,25.16,78326.61,0.0,0.11632,0.00014,10.70946]
[1777641228447,25.16,78320.59,0.0,0.11545,0.00014,10.65136]
[1777641233481,25.16,78318.76,0.0,0.11517,0.00014,10.63276]
[1777641238518,25.16,78314.56,0.0,0.11456,0.00014,10.59197]
[1777641243552,25.15,78313.32,0.0,0.11436,0.00014,10.57894]
[1777641248587,25.15,78318.13,0.0,0.11501,0.00014,10.62225]
[1777641253626,25.15,78318.4,0.0,0.11501,0.00014,10.6227]
[1777641255639,25.15,78308.86,0.0,0.11366,0.00014,10.53248]
[1777641256643,25.15,78296.3,0.0,0.11191,0.00014,10.41478]
[1777641257386,25.15,78296.3,0.0,0.11191,0.00014,10.41478]
[1777641257652,25.14,78288.92,0.0,0.11089,0.00014,10.34543]
[1777641262670,25.14,78288.64,0.0,0.11082,0.00014,10.34103]
[1777641262684,25.14,78289.26,0.0,0.1109,0.00014,10.34635]
[1777641267327,25.14,78288.01,0.0,0.11071,0.00014,10.33298]
[1777641267722,25.14,78287.69,0.0,0.11066,0.00014,10.3296]
[1777641270954,25.14,78281.45,0.0,0.10979,0.00014,10.27047]
[1777641271750,25.14,78283.95,0.0,0.11008,0.00014,10.28834]
[1777641276784,25.13,78289.0,0.0,0.11074,0.00014,10.33353]
[1777641280393,25.13,78289.18,0.0,0.11075,0.00014,10.33409]
[1777641280812,25.13,78289.87,0.0,0.11084,0.00014,10.34016]
[1777641285854,25.13,78289.75,0.0,0.1108,0.00014,10.33722]
[1777641290886,25.12,78291.93,0.0,0.11107,0.00014,10.35584]
[1777641294590,25.12,78292.06,0.0,0.11107,0.00014,10.35597]
[1777641294914,25.12,78292.92,0.0,0.11118,0.00014,10.36364]
[1777641296929,25.12,78303.79,0.0,0.11268,0.00014,10.4644]
[1777641298443,25.12,78313.58,0.0,0.11403,0.00014,10.55512]
[1777641302657,25.12,78317.82,0.0,0.11461,0.00014,10.5939]
[1777641302673,25.12,78317.82,0.0,0.11461,0.00014,10.5939]
[1777641302855,25.12,78317.82,0.0,0.11461,0.00014,10.5939]
[1777641302928,25.12,78332.77,0.0,0.11673,0.00014,10.73452]
[1777641304852,25.12,78332.77,0.0,0.11673,0.00014,10.73452]
[1777641304925,25.12,78347.17,0.0,0.11878,0.00014,10.87019]
[1777641307729,25.12,78349.13,0.0,0.11907,0.00014,10.88861]
[1777641307737,25.11,78342.6,0.0,0.11811,0.00014,10.82597]
[1777641308015,25.11,78342.6,0.0,0.11811,0.00014,10.82597]
[1777641308182,25.11,78342.6,0.0,0.11811,0.00014,10.82597]
[1777641318075,25.1,78332.08,0.0,0.11648,0.00014,10.71842]
[1777641323111,25.1,78331.7,0.0,0.11637,0.00014,10.71097]
[1777641328115,25.09,78330.79,0.0,0.11618,0.00014,10.69855]
[1777641331279,25.09,78328.94,0.0,0.11589,0.00014,10.67958]
[1777641331376,25.08,78338.44,0.0,0.11718,0.00014,10.76279]
[1777641332237,25.08,78338.44,0.0,0.11718,0.00014,10.76279]
[1777641332284,25.08,78342.45,0.0,0.11774,0.00014,10.7999]
[1777641338218,25.08,78336.98,0.0,0.1169,0.00014,10.74455]
[1777641343253,25.07,78337.76,0.0,0.11696,0.00014,10.74866]
[1777641348287,25.07,78338.58,0.0,0.11705,0.00014,10.75455]
[1777641353342,25.07,78345.92,0.0,0.11808,0.00014,10.82253]
[1777641357502,25.06,78348.78,0.0,0.11847,0.00014,10.84789]
[1777641357694,25.06,78355.35,0.0,0.11941,0.00015,10.90988]
[1777641358579,25.06,78355.35,0.0,0.11941,0.00015,10.90988]
[1777641358610,25.06,78359.93,0.0,0.12007,0.00015,10.95294]
[1777641362583,25.06,78358.45,0.0,0.11983,0.00015,10.93721]
[1777641362684,25.06,78357.41,0.0,0.11967,0.00015,10.92682]
[1777641364668,25.06,78360.34,0.0,0.12009,0.00015,10.95423]
[1777641364769,25.06,78359.97,0.0,0.12003,0.00015,10.95019]
[1777641365358,25.06,78359.97,0.0,0.12003,0.00015,10.95019]
[1777641365459,25.06,78360.23,0.0,0.12006,0.00015,10.95218]
[1777641366204,25.06,78360.23,0.0,0.12006,0.00015,10.95218]
[1777641366870,25.06,78360.23,0.0,0.12006,0.00015,10.95218]
[1777641366971,25.05,78359.4,0.0,0.11993,0.00015,10.94379]
[1777641369993,25.05,78347.08,0.0,0.11813,0.00014,10.82549]
[1777641372863,25.05,78346.9,0.0,0.11809,0.00014,10.82311]
[1777641372877,25.05,78346.9,0.0,0.11809,0.00014,10.82311]
[1777641372948,25.05,78345.43,0.0,0.11787,0.00014,10.80881]
[1777641374472,25.05,78345.43,0.0,0.11787,0.00014,10.80847]
[1777641374487,25.05,78345.43,0.0,0.11787,0.00014,10.80847]
[1777641374954,25.05,78340.0,0.0,0.11708,0.00014,10.75666]
[1777641376636,25.05,78340.0,0.0,0.11708,0.00014,10.75637]
[1777641376690,25.05,78340.0,0.0,0.11708,0.00014,10.75637]
[1777641376726,25.05,78333.4,0.0,0.11613,0.00014,10.69363]
[1777641381772,25.05,78330.91,0.0,0.11574,0.00014,10.66787]
[1777641387561,25.04,78338.84,0.0,0.11679,0.00014,10.73769]
[1777641389291,25.04,78340.16,0.0,0.11697,0.00014,10.74938]
[1777641389888,25.04,78340.16,0.0,0.11697,0.00014,10.74938]
[1777641393348,25.03,78345.94,0.0,0.11773,0.00014,10.79742]
[1777641393603,25.03,78345.46,0.0,0.11766,0.00014,10.7929]
[1777641398638,25.03,78341.46,0.0,0.11707,0.00014,10.75425]
[1777641403673,25.03,78340.29,0.0,0.11688,0.00014,10.74125]
[1777641407499,25.03,78340.5,0.0,0.11689,0.00014,10.74207]
[1777641407701,25.03,78340.68,0.0,0.11691,0.00014,10.74339]
[1777641410682,25.03,78340.94,0.0,0.11694,0.00014,10.74555]
[1777641411600,25.03,78339.16,0.0,0.11669,0.00014,10.72879]
[1777641411729,25.03,78339.16,0.0,0.11669,0.00014,10.7289]
[1777641417773,25.03,78340.16,0.0,0.11684,0.00014,10.73901]
[1777641422645,25.03,78337.27,0.0,0.11641,0.00014,10.71032]
[1777641422837,25.02,78337.06,0.0,0.11637,0.00014,10.70803]
[1777641427857,25.02,78334.07,0.0,0.11593,0.00014,10.67834]
[1777641433901,25.02,78333.02,0.0,0.11578,0.00014,10.66871]
[1777641438936,25.03,78334.78,0.0,0.11605,0.00014,10.68654]
[1777641443970,25.03,78324.08,0.0,0.11453,0.00014,10.58562]
[1777641449004,25.02,78322.27,0.0,0.11427,0.00014,10.56793]
[1777641453040,25.02,78314.22,0.0,0.11308,0.00014,10.4866]
[1777641458073,25.02,78312.8,0.0,0.11288,0.00014,10.47301]
[1777641463108,25.02,78311.76,0.0,0.11273,0.00014,10.46289]
[1777641468144,25.02,78312.48,0.0,0.11282,0.00014,10.46917]
[1777641473178,25.02,78311.28,0.0,0.11265,0.00014,10.45729]
[1777641478214,25.02,78306.67,0.0,0.112,0.00014,10.41355]
[1777641483266,25.02,78306.3,0.0,0.11194,0.00014,10.40981]
[1777641488284,25.02,78310.89,0.0,0.11258,0.00014,10.4526]
[1777641492396,25.02,78308.8,0.0,0.11228,0.00014,10.43266]
[1777641492822,25.02,78308.8,0.0,0.11228,0.00014,10.43266]
[1777641493082,25.02,78308.8,0.0,0.11228,0.00014,10.43266]
[1777641493068,25.02,78301.45,0.0,0.11126,0.00014,10.3635]
[1777641493394,25.02,78288.4,0.0,0.10946,0.00014,10.24139]
[1777641495983,25.02,78288.4,0.0,0.10946,0.00014,10.24141]
[1777641496084,25.02,78284.71,0.0,0.10896,0.00014,10.20741]
[1777641496230,25.02,78284.71,0.0,0.10896,0.00014,10.20741]
[1777641496374,25.02,78284.71,0.0,0.10896,0.00014,10.20741]
[1777641496729,25.02,78284.71,0.0,0.10896,0.00014,10.20741]
[1777641496951,25.02,78284.71,0.0,0.10896,0.00014,10.20741]
[1777641497007,25.02,78281.19,0.0,0.10848,0.00014,10.17484]
[1777641499747,25.02,78268.89,0.0,0.10681,0.00013,10.05995]
[1777641501245,25.02,78268.89,0.0,0.10681,0.00013,10.05995]
[1777641503006,25.02,78268.16,0.0,0.10671,0.00013,10.05286]
[1777641503081,25.02,78265.44,0.0,0.10634,0.00013,10.02747]
[1777641508424,25.02,78256.67,0.0,0.10516,0.00013,9.94575]
[1777641511594,25.02,78249.32,0.0,0.10418,0.00013,9.87794]
[1777641511695,25.02,78237.93,0.0,0.10264,0.00013,9.7679]
[1777641512582,25.02,78237.93,0.0,0.10264,0.00013,9.7679]
[1777641512588,25.02,78237.93,0.0,0.10264,0.00013,9.7679]
[1777641512926,25.02,78238.22,0.0,0.10267,0.00013,9.77032]
[1777641513463,25.02,78238.22,0.0,0.10267,0.00013,9.77032]
[1777641514967,25.02,78237.67,0.0,0.1026,0.00013,9.76503]
[1777641515069,25.02,78237.12,0.0,0.10252,0.00013,9.75976]
[1777641515629,25.02,78237.12,0.0,0.10252,0.00013,9.75976]
[1777641515730,25.02,78235.62,0.0,0.10232,0.00013,9.74576]
[1777641521516,25.01,78236.75,0.0,0.10245,0.00013,9.755]
[1777641526653,25.01,78239.72,0.0,0.10283,0.00013,9.78159]
[1777641532092,25.01,78237.34,0.0,0.10251,0.00013,9.75923]
[1777641537628,25.01,78240.47,0.0,0.10291,0.00013,9.78731]
[1777641542663,25.01,78243.34,0.0,0.10328,0.00013,9.81323]
[1777641547698,25.01,78234.65,0.0,0.10214,0.00013,9.73329]
[1777641552733,25.01,78239.83,0.0,0.10282,0.00013,9.78065]
[1777641557768,25.01,78241.17,0.0,0.10299,0.00013,9.79247]
[1777641564817,25.01,78242.98,0.0,0.10321,0.00013,9.8085]
[1777641569852,25.01,78242.42,0.0,0.10313,0.00013,9.80291]
[1777641574889,25.01,78245.57,0.0,0.1035,0.00013,9.82645]
[1777641579923,25.01,78249.1,0.0,0.10395,0.00013,9.85825]
[1777641584958,25.0,78247.62,0.0,0.10375,0.00013,9.84388]
[1777641589993,25.0,78245.66,0.0,0.10348,0.00013,9.82538]
[1777641595030,25.0,78253.99,0.0,0.10457,0.00013,9.90145]
[1777641598134,25.0,78268.03,0.0,0.10644,0.00013,10.0308]
[1777641600535,25.0,78267.36,0.0,0.10634,0.00013,10.02384]
[1777641601073,25.0,78278.14,0.0,0.1078,0.00014,10.12396]
[1777641603638,25.0,78282.18,0.0,0.10834,0.00014,10.16136]
[1777641604182,25.0,78282.18,0.0,0.10834,0.00014,10.16136]
[1777641604825,25.0,78283.58,0.0,0.10853,0.00014,10.1743]
[1777641605898,25.0,78283.58,0.0,0.10853,0.00014,10.17417]
[1777641606113,25.0,78286.85,0.0,0.10897,0.00014,10.20452]
[1777641606622,25.0,78286.85,0.0,0.10897,0.00014,10.20452]
[1777641607135,25.0,78287.92,0.0,0.10912,0.00014,10.21433]
[1777641610054,25.0,78287.72,0.0,0.10908,0.00014,10.21206]
[1777641610167,25.0,78287.72,0.0,0.10908,0.00014,10.21206]
[1777641617182,25.0,78290.19,0.0,0.1094,0.00014,10.23355]
[1777641622218,24.99,78288.7,0.0,0.10918,0.00014,10.21843]
[1777641626646,24.99,78287.43,0.0,0.10899,0.00014,10.20574]
[1777641627253,24.99,78286.56,0.0,0.10887,0.00014,10.19744]
[1777641632815,24.99,78283.91,0.0,0.10845,0.00014,10.16685]
[1777641632916,24.99,78281.81,0.0,0.10816,0.00014,10.14716]
[1777641636834,24.99,78282.6,0.0,0.10827,0.00014,10.15435]
[1777641637041,24.99,78279.81,0.0,0.10788,0.00014,10.1282]
[1777641641403,24.99,78282.71,0.0,0.10827,0.00014,10.155]
[1777641641930,24.99,78282.71,0.0,0.10827,0.00014,10.155]
[1777641643250,24.99,78282.91,0.0,0.1083,0.00014,10.15669]
[1777641643768,24.99,78282.91,0.0,0.1083,0.00014,10.15669]
[1777641649406,24.99,78283.56,0.0,0.10838,0.00014,10.16222]
[1777641653394,24.99,78285.55,0.0,0.10865,0.00014,10.18052]
[1777641653436,24.99,78292.81,0.0,0.10964,0.00014,10.24824]
[1777641654450,24.99,78302.35,0.0,0.11095,0.00014,10.33741]
[1777641659706,24.99,78306.64,0.0,0.11154,0.00014,10.37676]
[1777641660488,24.99,78306.99,0.0,0.11158,0.00014,10.37972]
[1777641666531,24.98,78307.74,0.0,0.11167,0.00014,10.3857]
[1777641671566,24.98,78306.32,0.0,0.11146,0.00014,10.37137]
[1777641676976,24.98,78304.21,0.0,0.11115,0.00014,10.3508]
[1777641677751,24.98,78300.83,0.0,0.11068,0.00014,10.31871]
[1777641678296,24.98,78301.53,0.0,0.11077,0.00014,10.32512]
[1777641679784,24.98,78301.53,0.0,0.11077,0.00014,10.32495]
[1777641679885,24.98,78300.38,0.0,0.11061,0.00014,10.314]
[1777641683268,24.98,78315.13,0.0,0.11265,0.00014,10.45161]
[1777641683956,24.98,78327.1,0.0,0.11433,0.00014,10.56417]
[1777641690032,24.98,78335.16,0.0,0.11546,0.00014,10.63945]
[1777641694214,24.97,78332.99,0.0,0.11509,0.00014,10.6128]
[1777641699763,24.97,78329.57,0.0,0.11457,0.00014,10.57864]
[1777641704799,24.97,78326.13,0.0,0.11407,0.00014,10.5448]
[1777641709337,24.97,78318.54,0.0,0.11299,0.00014,10.47277]
[1777641709205,24.97,78294.21,0.0,0.10961,0.00014,10.24415]
[1777641709763,24.97,78294.21,0.0,0.10961,0.00014,10.24415]
[1777641710389,24.97,78294.21,0.0,0.1096,0.00014,10.24387]
[1777641710841,24.97,78284.21,0.0,0.10823,0.00014,10.15027]
[1777641714099,24.97,78281.4,0.0,0.10785,0.00014,10.12391]
[1777641714383,24.97,78283.27,0.0,0.1081,0.00014,10.14126]
[1777641714871,24.97,78283.27,0.0,0.1081,0.00014,10.14119]
[1777641718428,24.97,78284.3,0.0,0.10824,0.00014,10.15057]
[1777641718897,24.97,78287.05,0.0,0.10861,0.00014,10.17615]
[1777641723931,24.97,78292.85,0.0,0.10939,0.00014,10.22975]
[1777641725945,24.97,78303.52,0.0,0.11086,0.00014,10.32933]
[1777641730983,24.96,78301.27,0.0,0.11053,0.00014,10.30711]
[1777641736018,24.96,78302.18,0.0,0.11064,0.00014,10.31468]
[1777641741063,24.96,78293.41,0.0,0.10943,0.00014,10.2321]
[1777641744084,24.96,78283.21,0.0,0.10804,0.00014,10.13701]
[1777641748446,24.96,78278.73,0.0,0.10743,0.00014,10.09566]
[1777641754154,24.96,78277.83,0.0,0.10726,0.00014,10.08181]
[1777641759189,24.96,78278.58,0.0,0.10735,0.00014,10.08792]
[1777641760196,24.96,78288.42,0.0,0.10868,0.00014,10.17941]
[1777641761203,24.96,78298.08,0.0,0.11001,0.00014,10.26937]
[1777641765233,24.96,78307.25,0.0,0.11125,0.00014,10.35399]
[1777641768356,24.96,78293.76,0.0,0.10938,0.00014,10.22668]
[1777641771429,24.95,78293.11,0.0,0.10927,0.00014,10.21964]
[1777641773272,24.95,78286.68,0.0,0.10839,0.00014,10.15932]
[1777641773308,24.95,78281.61,0.0,0.1077,0.00014,10.11179]
[1777641777302,24.95,78281.13,0.0,0.10762,0.00014,10.10681]
[1777641777404,24.95,78281.31,0.0,0.10765,0.00014,10.10833]
[1777641781443,24.95,78281.82,0.0,0.1077,0.00014,10.11237]
[1777641783417,24.95,78280.83,0.0,0.10757,0.00014,10.10295]
[1777641784364,24.95,78273.35,0.0,0.10655,0.00013,10.03304]
[1777641789400,24.95,78276.33,0.0,0.10694,0.00014,10.06008]
[1777641794435,24.95,78274.85,0.0,0.10673,0.00014,10.04542]
[1777641799456,24.95,78272.45,0.0,0.10639,0.00013,10.02231]
[1777641799632,24.95,78272.45,0.0,0.10639,0.00013,10.02231]
[1777641799886,24.95,78282.81,0.0,0.1078,0.00014,10.11878]
[1777641801636,24.95,78282.81,0.0,0.10779,0.00014,10.11863]
[1777641801969,24.95,78293.11,0.0,0.10919,0.00014,10.21419]
[1777641804234,24.94,78303.38,0.0,0.1106,0.00014,10.30994]
[1777641805091,24.94,78303.38,0.0,0.1106,0.00014,10.30994]
[1777641805153,24.94,78311.06,0.0,0.11167,0.00014,10.38226]
[1777641806566,24.94,78311.06,0.0,0.11167,0.00014,10.38226]
[1777641807314,24.94,78311.06,0.0,0.11167,0.00014,10.38226]
[1777641808005,24.94,78317.48,0.0,0.11257,0.00014,10.44272]
[1777641808107,24.94,78316.71,0.0,0.11246,0.00014,10.43539]
[1777641809533,24.94,78317.78,0.0,0.11261,0.00014,10.44543]
[1777641809545,24.94,78318.11,0.0,0.11266,0.00014,10.44854]
[1777641812740,24.94,78318.43,0.0,0.11265,0.00014,10.44636]
[1777641813455,24.94,78315.74,0.0,0.11227,0.00014,10.42087]
[1777641815250,24.94,78302.84,0.0,0.11048,0.00014,10.29959]
[1777641817537,24.94,78304.19,0.0,0.11067,0.00014,10.31241]
[1777641819465,24.94,78302.54,0.0,0.11044,0.00014,10.29705]
[1777641820645,24.95,78296.92,0.0,0.10967,0.00014,10.24479]
[1777641822756,24.94,78284.67,0.0,0.10798,0.00014,10.12949]
[1777641826085,24.94,78283.64,0.0,0.10783,0.00014,10.11936]
[1777641826187,24.94,78283.12,0.0,0.10776,0.00014,10.11402]
[1777641831703,24.94,78283.39,0.0,0.10777,0.00014,10.11526]
[1777641835731,24.94,78293.01,0.0,0.10907,0.00014,10.2041]
[1777641837850,24.94,78294.85,0.0,0.10932,0.00014,10.22095]
[1777641838196,24.94,78294.85,0.0,0.10932,0.00014,10.22095]
[1777641838280,24.94,78289.03,0.0,0.10851,0.00014,10.16578]
[1777641843789,24.93,78298.16,0.0,0.10974,0.00014,10.24936]
[1777641848275,24.93,78303.67,0.0,0.11049,0.00014,10.30023]
[1777641848369,24.93,78306.5,0.0,0.11087,0.00014,10.32616]
[1777641850039,24.93,78306.5,0.0,0.11086,0.00014,10.3259]
[1777641850279,24.93,78314.62,0.0,0.11199,0.00014,10.40201]
[1777641851548,24.93,78314.62,0.0,0.11199,0.00014,10.40201]
[1777641851953,24.93,78318.26,0.0,0.11249,0.00014,10.43556]
[1777641854893,24.93,78317.7,0.0,0.1124,0.00014,10.42945]
[1777641854968,24.93,78317.09,0.0,0.11231,0.00014,10.42331]
[1777641856705,24.93,78317.09,0.0,0.1123,0.00014,10.42291]
[1777641856879,24.93,78316.96,0.0,0.11228,0.00014,10.42128]
[1777641859174,24.93,78318.82,0.0,0.11253,0.00014,10.43841]
[1777641859275,24.93,78317.95,0.0,0.1124,0.00014,10.42977]
[1777641864935,24.93,78310.27,0.0,0.11134,0.00014,10.35814]
[1777641869970,24.93,78308.97,0.0,0.11117,0.00014,10.34685]
[1777641873315,24.93,78301.75,0.0,0.11014,0.00014,10.2746]
[1777641877019,24.93,78291.48,0.0,0.10873,0.00014,10.17858]
[1777641882054,24.93,78289.78,0.0,0.10848,0.00014,10.1619]
[1777641887089,24.93,78298.35,0.0,0.10965,0.00014,10.24134]
[1777641892124,24.93,78297.25,0.0,0.10949,0.00014,10.2305]
[1777641897159,24.92,78298.16,0.0,0.1096,0.00014,10.23797]
[1777641898094,24.92,78298.16,0.0,0.1096,0.00014,10.23797]
[1777641898528,24.92,78298.16,0.0,0.1096,0.00014,10.23797]
[1777641898192,24.92,78312.47,0.0,0.11158,0.00014,10.3724]
[1777641899175,24.92,78312.47,0.0,0.11158,0.00014,10.37221]
[1777641902197,24.92,78300.62,0.0,0.10992,0.00014,10.26013]
[1777641907231,24.92,78306.57,0.0,0.11073,0.00014,10.31505]
[1777641910401,24.92,78299.91,0.0,0.10981,0.00014,10.25244]
[1777641910503,24.92,78289.04,0.0,0.10831,0.00014,10.1505]
[1777641911362,24.92,78289.04,0.0,0.10831,0.00014,10.1505]
[1777641911364,24.92,78289.18,0.0,0.10833,0.00014,10.15172]
[1777641917301,24.92,78283.5,0.0,0.10755,0.00014,10.09806]
[1777641922336,24.92,78281.19,0.0,0.10723,0.00014,10.07605]
[1777641926364,24.92,78271.16,0.0,0.10587,0.00013,9.98245]
[1777641931398,24.92,78271.53,0.0,0.10588,0.00013,9.98101]
[1777641936435,24.92,78263.33,0.0,0.10478,0.00013,9.9052]
[1777641937975,24.92,78265.02,0.0,0.10501,0.00013,9.92101]
[1777641938450,24.92,78265.47,0.0,0.10507,0.00013,9.92531]
[1777641940546,24.92,78265.95,0.0,0.10514,0.00013,9.92989]
[1777641940566,24.92,78266.8,0.0,0.10525,0.00013,9.93788]
[1777641946504,24.92,78274.98,0.0,0.10636,0.00013,10.01428]
[1777641951539,24.92,78274.72,0.0,0.10632,0.00013,10.01178]
[1777641956579,24.92,78273.16,0.0,0.10611,0.00013,9.99741]
[1777641961614,24.92,78276.02,0.0,0.1065,0.00014,10.02424]
[1777641963543,24.92,78275.02,0.0,0.10637,0.00013,10.01498]
[1777641964444,24.92,78275.31,0.0,0.10641,0.00014,10.0178]
[1777641969670,24.92,78275.67,0.0,0.10646,0.00014,10.02138]
[1777641974706,24.92,78276.2,0.0,0.10654,0.00014,10.02654]
[1777641979740,24.92,78269.89,0.0,0.10569,0.00013,9.96819]
[1777641984776,24.92,78271.02,0.0,0.10585,0.00013,9.97915]
[1777641989811,24.92,78270.34,0.0,0.10574,0.00013,9.97195]
[1777641994846,24.92,78269.87,0.0,0.10562,0.00013,9.96155]
[1777641997543,24.92,78270.53,0.0,0.10571,0.00013,9.96749]
[1777641997644,24.92,78284.83,0.0,0.10764,0.00014,10.10022]
[1777641998009,24.92,78284.83,0.0,0.10764,0.00014,10.10022]
[1777641998088,24.92,78286.73,0.0,0.10789,0.00014,10.11758]
[1777642003909,24.92,78277.77,0.0,0.10664,0.00014,10.03205]
[1777642008944,24.91,78279.2,0.0,0.10681,0.00014,10.04349]
[1777642013639,24.91,78273.74,0.0,0.10606,0.00013,9.99206]
[1777642014986,24.91,78272.13,0.0,0.10584,0.00013,9.97637]
[1777642015089,24.91,78275.21,0.0,0.10625,0.00013,10.00478]
[1777642021027,24.91,78277.83,0.0,0.10658,0.00014,10.0275]
[1777642022567,24.91,78277.83,0.0,0.10658,0.00014,10.0275]
[1777642022583,24.91,78277.83,0.0,0.10658,0.00014,10.0275]
[1777642022638,24.91,78284.53,0.0,0.10748,0.00014,10.08969]
[1777642024506,24.91,78284.53,0.0,0.10748,0.00014,10.08932]
[1777642024607,24.91,78285.4,0.0,0.10759,0.00014,10.09704]
[1777642025228,24.91,78285.4,0.0,0.10759,0.00014,10.09704]
[1777642025329,24.91,78284.69,0.0,0.10749,0.00014,10.09002]
[1777642030114,24.9,78281.93,0.0,0.10709,0.00014,10.06276]
[1777642030197,24.9,78281.26,0.0,0.10699,0.00014,10.05615]
[1777642036132,24.9,78278.27,0.0,0.10656,0.00014,10.02646]
[1777642041169,24.9,78278.47,0.0,0.10657,0.00014,10.0269]
[1777642045528,24.9,78279.89,0.0,0.10674,0.00014,10.03922]
[1777642051024,24.89,78286.18,0.0,0.10757,0.00014,10.09598]
[1777642051533,24.89,78286.18,0.0,0.10757,0.00014,10.09598]
[1777642057279,24.89,78284.3,0.0,0.10723,0.00014,10.0706]
[1777642062314,24.89,78290.75,0.0,0.10808,0.00014,10.12884]
[1777642064230,24.88,78290.62,0.0,0.10805,0.00014,10.12715]
[1777642064332,24.88,78290.0,0.0,0.10796,0.00014,10.12089]
[1777642068749,24.88,78288.61,0.0,0.10774,0.00014,10.10608]
[1777642069506,24.88,78288.61,0.0,0.10774,0.00014,10.10608]
[1777642071429,24.88,78288.38,0.0,0.1077,0.00014,10.10304]
[1777642071483,24.88,78287.92,0.0,0.10763,0.00014,10.0983]
[1777642077420,24.87,78284.79,0.0,0.10717,0.00014,10.06652]
[1777642080232,24.87,78284.7,0.0,0.10714,0.00014,10.06483]
[1777642080707,24.87,78284.7,0.0,0.10714,0.00014,10.06483]
[1777642081869,24.87,78287.14,0.0,0.10746,0.00014,10.08676]
[1777642082456,24.87,78284.53,0.0,0.1071,0.00014,10.06195]
[1777642087490,24.87,78276.4,0.0,0.10597,0.00013,9.98414]
[1777642090121,24.87,78273.84,0.0,0.10562,0.00013,9.95964]
[1777642090512,24.87,78273.69,0.0,0.10559,0.00013,9.95792]
[1777642095547,24.86,78272.32,0.0,0.10538,0.00013,9.94351]
[1777642100582,24.86,78271.25,0.0,0.10521,0.00013,9.93186]
[1777642105617,24.86,78273.95,0.0,0.10555,0.00013,9.9551]
[1777642110652,24.86,78270.15,0.0,0.10501,0.00013,9.91791]
[1777642116671,24.85,78272.21,0.0,0.10522,0.00013,9.9305]
[1777642122737,24.85,78266.31,0.0,0.1044,0.00013,9.87396]
[1777642127773,24.85,78268.95,0.0,0.10475,0.00013,9.89773]
[1777642132817,24.85,78270.82,0.0,0.10499,0.00013,9.91431]
[1777642137872,24.85,78272.09,0.0,0.10515,0.00013,9.92546]
[1777642143889,24.85,78275.75,0.0,0.10562,0.00013,9.95846]
[1777642148923,24.84,78276.66,0.0,0.10573,0.00013,9.96601]
[1777642153964,24.84,78274.08,0.0,0.10537,0.00013,9.94122]
[1777642158999,24.84,78272.8,0.0,0.10519,0.00013,9.92879]
[1777642164683,24.84,78265.97,0.0,0.10427,0.00013,9.86506]
[1777642164727,24.84,78265.97,0.0,0.10427,0.00013,9.86506]
[1777642165278,24.84,78265.0,0.0,0.10415,0.00013,9.85605]
[1777642165379,24.84,78261.86,0.0,0.10373,0.00013,9.82692]
[1777642167057,24.84,78250.83,0.0,0.10227,0.00013,9.72489]
[1777642168442,24.84,78250.83,0.0,0.10227,0.00013,9.72489]
[1777642168679,24.84,78249.31,0.0,0.10207,0.00013,9.71128]
[1777642168896,24.84,78249.31,0.0,0.10207,0.00013,9.71128]
[1777642169071,24.84,78249.31,0.0,0.10207,0.00013,9.71128]
[1777642174109,24.84,78253.0,0.0,0.1025,0.00013,9.73926]
[1777642179142,24.84,78262.63,0.0,0.10375,0.00013,9.82664]
[1777642184176,24.83,78260.82,0.0,0.10348,0.00013,9.80781]
[1777642189212,24.83,78261.42,0.0,0.10353,0.00013,9.81134]
[1777642194250,24.83,78258.75,0.0,0.10315,0.00013,9.78464]
[1777642199284,24.83,78257.42,0.0,0.10294,0.00013,9.77047]
[1777642204322,24.82,78255.31,0.0,0.10264,0.00013,9.7495]
[1777642206351,24.82,78244.8,0.0,0.10126,0.00013,9.65213]
[1777642207349,24.82,78232.16,0.0,0.09961,0.00013,9.53566]
[1777642207936,24.82,78232.16,0.0,0.09961,0.00013,9.53566]
[1777642208355,24.82,78227.62,0.0,0.09902,0.00013,9.49406]
[1777642210569,24.82,78222.07,0.0,0.09831,0.00013,9.44335]
[1777642210623,24.82,78227.55,0.0,0.09901,0.00013,9.49361]
[1777642213392,24.82,78237.03,0.0,0.10024,0.00013,9.58081]
[1777642216095,24.82,78238.73,0.0,0.10046,0.00013,9.59637]
[1777642216837,24.82,78218.43,0.0,0.09785,0.00013,9.41036]
[1777642217925,24.82,78218.43,0.0,0.09785,0.00013,9.41036]
[1777642218487,24.82,78199.06,0.0,0.0954,0.00013,9.2345]
[1777642220135,24.82,78197.79,0.0,0.09524,0.00013,9.22318]
[1777642220445,24.82,78197.79,0.0,0.09524,0.00013,9.22318]
[1777642225480,24.82,78193.19,0.0,0.09466,0.00012,9.18135]
[1777642229858,24.82,78188.97,0.0,0.09414,0.00012,9.14321]
[1777642229871,24.82,78188.97,0.0,0.09414,0.00012,9.14321]
[1777642230876,24.82,78189.25,0.0,0.09417,0.00012,9.14574]
[1777642230515,24.82,78196.57,0.0,0.09508,0.00013,9.21186]
[1777642231350,24.82,78196.57,0.0,0.09508,0.00013,9.21186]
[1777642234551,24.82,78210.92,0.0,0.09685,0.00013,9.33732]
[1777642239842,24.82,78214.99,0.0,0.09735,0.00013,9.37329]
[1777642247641,24.82,78223.22,0.0,0.09837,0.00013,9.44573]
[1777642252675,24.79,78224.8,0.0,0.09832,0.00013,9.44268]
[1777642254691,24.79,78240.9,0.0,0.1004,0.00013,9.58993]
[1777642255316,24.79,78240.9,0.0,0.1004,0.00013,9.58993]
[1777642255698,24.79,78243.1,0.0,0.10068,0.00013,9.61007]
[1777642260733,24.79,78247.21,0.0,0.10121,0.00013,9.64726]
[1777642263793,24.79,78249.49,0.0,0.1015,0.00013,9.66792]
[1777642263860,24.79,78254.62,0.0,0.10218,0.00013,9.71554]
[1777642264468,24.79,78254.62,0.0,0.10218,0.00013,9.71554]
[1777642264733,24.79,78254.62,0.0,0.10218,0.00013,9.71554]
[1777642264831,24.79,78244.3,0.0,0.10083,0.00013,9.62045]
[1777642265584,24.79,78244.3,0.0,0.10083,0.00013,9.62045]
[1777642265770,24.79,78244.3,0.0,0.10083,0.00013,9.62079]
[1777642266070,24.79,78244.3,0.0,0.10083,0.00013,9.62079]
[1777642266315,24.79,78244.3,0.0,0.10083,0.00013,9.62079]
[1777642266777,24.79,78243.75,0.0,0.10077,0.00013,9.61607]
[1777642267783,24.79,78221.29,0.0,0.09787,0.00013,9.41061]
[1777642267948,24.79,78221.29,0.0,0.09787,0.00013,9.41061]
[1777642268793,24.79,78214.96,0.0,0.09707,0.00013,9.35309]
[1777642269622,24.79,78214.96,0.0,0.09707,0.00013,9.35309]
[1777642269798,24.79,78224.2,0.0,0.09826,0.00013,9.43806]
[1777642270805,24.79,78235.09,0.0,0.09967,0.00013,9.53835]
[1777642273615,24.79,78243.09,0.0,0.10071,0.00013,9.61181]
[1777642273826,24.79,78255.58,0.0,0.10235,0.00013,9.72769]
[1777642275840,24.79,78264.96,0.0,0.1036,0.00013,9.81482]
[1777642279869,24.79,78283.22,0.0,0.10605,0.00014,9.98477]
[1777642284903,24.8,78284.29,0.0,0.10622,0.00014,9.99641]
[1777642289123,24.8,78278.33,0.0,0.10543,0.00013,9.94188]
[1777642289938,24.8,78277.65,0.0,0.10534,0.00013,9.93542]
[1777642290688,24.8,78277.65,0.0,0.10534,0.00013,9.93542]
[1777642291127,24.8,78277.05,0.0,0.10526,0.00013,9.9297]
[1777642291952,24.8,78273.15,0.0,0.10469,0.00013,9.88873]
[1777642297233,24.8,78276.33,0.0,0.10515,0.00013,9.92069]
[1777642297331,24.8,78276.1,0.0,0.10512,0.00013,9.91855]
[1777642299672,24.8,78275.97,0.0,0.10511,0.00013,9.91779]
[1777642301276,24.8,78274.39,0.0,0.10491,0.00013,9.90398]
[1777642301619,24.8,78265.24,0.0,0.10369,0.00013,9.81884]
[1777642304304,24.8,78264.73,0.0,0.10362,0.00013,9.8142]
[1777642304405,24.8,78269.56,0.0,0.10427,0.00013,9.85907]
[1777642309411,24.81,78277.6,0.0,0.10537,0.00013,9.93532]
[1777642315113,24.81,78281.26,0.0,0.10586,0.00014,9.9695]
[1777642319779,24.81,78268.54,0.0,0.10416,0.00013,9.85186]
[1777642325183,24.81,78272.81,0.0,0.10473,0.00013,9.89156]
[1777642327802,24.81,78282.11,0.0,0.106,0.00014,9.9793]
[1777642333241,24.81,78284.84,0.0,0.10636,0.00014,10.00412]
[1777642338275,24.81,78284.1,0.0,0.10627,0.00014,9.99767]
[1777642343310,24.81,78285.75,0.0,0.10652,0.00014,10.0148]
[1777642347414,24.81,78275.34,0.0,0.10512,0.00013,9.91848]
[1777642349729,24.81,78275.34,0.0,0.10512,0.00013,9.91842]
[1777642350042,24.81,78267.99,0.0,0.10414,0.00013,9.85001]
[1777642350360,24.81,78267.99,0.0,0.10414,0.00013,9.85001]
[1777642355394,24.81,78266.13,0.0,0.10385,0.00013,9.82806]
[1777642360430,24.81,78265.51,0.0,0.10377,0.00013,9.82245]
[1777642364227,24.81,78264.99,0.0,0.1037,0.00013,9.81771]
[1777642364458,24.81,78265.38,0.0,0.10375,0.00013,9.82136]
[1777642369494,24.81,78264.83,0.0,0.10368,0.00013,9.81627]
[1777642374038,24.81,78269.05,0.0,0.10424,0.00013,9.85541]
[1777642374529,24.81,78277.12,0.0,0.10532,0.00013,9.93045]
[1777642375919,24.81,78277.12,0.0,0.10532,0.00013,9.93045]
[1777642375943,24.81,78294.9,0.0,0.10775,0.00014,10.09721]
[1777642376672,24.81,78294.9,0.0,0.10775,0.00014,10.09721]
[1777642376790,24.81,78296.39,0.0,0.10795,0.00014,10.11129]
[1777642379565,24.81,78309.65,0.0,0.10979,0.00014,10.2364]
[1777642384599,24.82,78311.81,0.0,0.11011,0.00014,10.25791]
[1777642389635,24.82,78313.65,0.0,0.11038,0.00014,10.27613]
[1777642394669,24.82,78313.34,0.0,0.11035,0.00014,10.27407]
[1777642399710,24.82,78317.55,0.0,0.11095,0.00014,10.31498]
[1777642401989,24.82,78339.85,0.0,0.11411,0.00014,10.52709]
[1777642404739,24.82,78348.99,0.0,0.11544,0.00014,10.61508]
[1777642409774,24.83,78356.18,0.0,0.11649,0.00014,10.68468]
[1777642413000,24.83,78358.33,0.0,0.11676,0.00014,10.70054]
[1777642413780,24.83,78357.22,0.0,0.1166,0.00014,10.69019]
[1777642413882,24.83,78357.25,0.0,0.11661,0.00014,10.69071]
[1777642417967,24.83,78357.17,0.0,0.11661,0.00014,10.69072]
[1777642418068,24.83,78356.08,0.0,0.11646,0.00014,10.6806]
[1777642418426,24.83,78356.08,0.0,0.11646,0.00014,10.6806]
[1777642418839,24.83,78356.08,0.0,0.11646,0.00014,10.68088]
[1777642420440,24.83,78361.05,0.0,0.11719,0.00015,10.72859]
[1777642420500,24.83,78361.05,0.0,0.11719,0.00015,10.72859]
[1777642420724,24.83,78361.05,0.0,0.11719,0.00015,10.72859]
[1777642420853,24.83,78364.44,0.0,0.11768,0.00015,10.7612]
[1777642421858,24.83,78374.88,0.0,0.11921,0.00015,10.86127]
[1777642423983,24.83,78386.14,0.0,0.12088,0.00015,10.96942]
[1777642428994,24.83,78400.98,0.0,0.12305,0.00015,11.10982]
[1777642429608,24.83,78400.98,0.0,0.12305,0.00015,11.10982]
[1777642429916,24.83,78400.8,0.0,0.12302,0.00015,11.10808]
[1777642430933,24.83,78432.71,0.0,0.12789,0.00015,11.41734]
[1777642431199,24.83,78432.71,0.0,0.12789,0.00015,11.41734]
[1777642431929,24.82,78432.71,0.0,0.12786,0.00015,11.41589]
[1777642436964,24.81,78436.46,0.0,0.12832,0.00015,11.44479]
[1777642439437,24.81,78434.87,0.0,0.12803,0.00015,11.42659]
[1777642439984,24.81,78435.75,0.0,0.12818,0.00015,11.43576]
[1777642441786,24.81,78435.19,0.0,0.1281,0.00015,11.43108]
[1777642441931,24.81,78435.19,0.0,0.1281,0.00015,11.43108]
[1777642442028,24.81,78435.19,0.0,0.1281,0.00015,11.43108]
[1777642442091,24.81,78448.14,0.0,0.13013,0.00016,11.55791]
[1777642442581,24.81,78448.14,0.0,0.13013,0.00016,11.55791]
[1777642443004,24.81,78448.14,0.0,0.13011,0.00016,11.55689]
[1777642443771,24.81,78448.14,0.0,0.13011,0.00016,11.55689]
[1777642443786,24.81,78448.14,0.0,0.13011,0.00016,11.55689]
[1777642443966,24.81,78448.14,0.0,0.13011,0.00016,11.55689]
[1777642444005,24.81,78448.14,0.0,0.13011,0.00016,11.55689]
[1777642444045,24.81,78448.73,0.0,0.13019,0.00016,11.56173]
[1777642444579,24.81,78448.73,0.0,0.13019,0.00016,11.56173]
[1777642444590,24.81,78448.73,0.0,0.13019,0.00016,11.56173]
[1777642445099,24.81,78448.73,0.0,0.13019,0.00016,11.56173]
[1777642445021,24.81,78448.73,0.0,0.13017,0.00016,11.56072]
[1777642446029,24.8,78449.74,0.0,0.13031,0.00016,11.56943]
[1777642446494,24.8,78449.74,0.0,0.13031,0.00016,11.56943]
[1777642446661,24.8,78449.74,0.0,0.13031,0.00016,11.56943]
[1777642447082,24.8,78449.74,0.0,0.13031,0.00016,11.56943]
[1777642447034,24.8,78445.37,0.0,0.12963,0.00016,11.52676]
[1777642447743,24.8,78445.37,0.0,0.12963,0.00016,11.52676]
[1777642447754,24.8,78445.37,0.0,0.12963,0.00016,11.52676]
[1777642448042,24.8,78451.02,0.0,0.13051,0.00016,11.58175]
[1777642448473,24.8,78451.02,0.0,0.13051,0.00016,11.58175]
[1777642448831,24.8,78451.02,0.0,0.13051,0.00016,11.58175]
[1777642449048,24.8,78451.92,0.0,0.13063,0.00016,11.58924]
[1777642449742,24.8,78451.92,0.0,0.13063,0.00016,11.58924]
[1777642450054,24.8,78455.26,0.0,0.13115,0.00016,11.62169]
[1777642452088,24.8,78466.97,0.0,0.13299,0.00016,11.73579]
[1777642455760,24.81,78474.78,0.0,0.1343,0.00016,11.81612]
[1777642456096,24.81,78474.78,0.0,0.1343,0.00016,11.81612]
[1777642456099,24.81,78473.51,0.0,0.13415,0.00016,11.80714]
[1777642456204,24.81,78473.51,0.0,0.13415,0.00016,11.80714]
[1777642457774,24.82,78473.71,0.0,0.13424,0.00016,11.81252]
[1777642457780,24.82,78473.71,0.0,0.13424,0.00016,11.81252]
[1777642458113,24.82,78472.96,0.0,0.13418,0.00016,11.80845]
[1777642460127,24.84,78462.18,0.0,0.13258,0.00016,11.7101]
[1777642461132,24.84,78449.61,0.0,0.13061,0.00016,11.58809]
[1777642461477,24.84,78449.61,0.0,0.13061,0.00016,11.58809]
[1777642462129,24.84,78449.61,0.0,0.13061,0.00016,11.58809]
[1777642462141,24.85,78443.88,0.0,0.12982,0.00016,11.53842]
[1777642463998,24.85,78436.64,0.0,0.12871,0.00015,11.46868]
[1777642464029,24.85,78422.41,0.0,0.12651,0.00015,11.33037]
[1777642465066,24.85,78422.41,0.0,0.12651,0.00015,11.33037]
[1777642465164,24.85,78413.67,0.0,0.12521,0.00015,11.24742]
[1777642467427,24.85,78413.67,0.0,0.12521,0.00015,11.24763]
[1777642467570,24.85,78413.67,0.0,0.12521,0.00015,11.24763]
[1777642467910,24.85,78413.67,0.0,0.12521,0.00015,11.24763]
[1777642469915,24.85,78392.76,0.0,0.12208,0.00015,11.04716]
[1777642475015,24.86,78389.26,0.0,0.12153,0.00015,11.00963]
[1777642475276,24.86,78390.87,0.0,0.12178,0.00015,11.02539]
[1777642475524,24.86,78390.87,0.0,0.12178,0.00015,11.02539]
[1777642476108,24.86,78390.87,0.0,0.12178,0.00015,11.02539]
[1777642476163,24.86,78389.69,0.0,0.1216,0.00015,11.01415]
[1777642476301,24.86,78389.69,0.0,0.1216,0.00015,11.01415]
[1777642478137,24.86,78394.07,0.0,0.12226,0.00015,11.05631]
[1777642479162,24.86,78393.72,0.0,0.12223,0.00015,11.05449]
[1777642483144,24.86,78393.15,0.0,0.12216,0.00015,11.04995]
[1777642483173,24.86,78393.15,0.0,0.12216,0.00015,11.04995]
[1777642483524,24.86,78381.04,0.0,0.12038,0.00015,10.93457]
[1777642485311,24.86,78367.95,0.0,0.11846,0.00015,10.80967]
[1777642490339,24.86,78371.85,0.0,0.11904,0.00015,10.8478]
[1777642494366,24.87,78382.06,0.0,0.12056,0.00015,10.94653]
[1777642499400,24.87,78383.07,0.0,0.12073,0.00015,10.95719]
[1777642500372,24.87,78383.07,0.0,0.12073,0.00015,10.95719]
[1777642500474,24.87,78386.43,0.0,0.12123,0.00015,10.99]
[1777642503819,24.87,78402.16,0.0,0.12361,0.00015,11.14281]
[1777642504203,24.87,78402.16,0.0,0.12361,0.00015,11.14281]
[1777642504982,24.87,78412.16,0.0,0.12513,0.00015,11.23991]
[1777642506669,24.87,78411.9,0.0,0.12509,0.00015,11.2374]
[1777642507021,24.87,78422.16,0.0,0.12666,0.00015,11.33746]
[1777642507394,24.87,78422.16,0.0,0.12666,0.00015,11.33746]
[1777642507459,24.87,78436.53,0.0,0.12888,0.00015,11.47686]
[1777642508828,24.87,78436.53,0.0,0.12888,0.00015,11.47686]
[1777642509157,24.87,78436.53,0.0,0.12888,0.00015,11.47686]
[1777642508901,24.87,78441.8,0.0,0.12971,0.00016,11.52885]
[1777642509954,24.87,78441.8,0.0,0.12971,0.00016,11.52885]
[1777642509977,24.87,78453.53,0.0,0.13154,0.00016,11.64303]
[1777642511614,24.87,78453.53,0.0,0.13155,0.00016,11.6435]
[1777642516788,24.88,78458.57,0.0,0.13236,0.00016,11.69391]
[1777642516907,24.88,78457.93,0.0,0.13227,0.00016,11.68819]
[1777642521943,24.88,78456.08,0.0,0.13199,0.00016,11.67097]
[1777642523530,24.88,78454.06,0.0,0.13168,0.00016,11.65189]
[1777642524198,24.88,78454.06,0.0,0.13168,0.00016,11.65189]
[1777642524207,24.88,78436.86,0.0,0.12905,0.00015,11.48769]
[1777642524840,24.88,78436.86,0.0,0.12905,0.00015,11.48769]
[1777642525045,24.88,78436.86,0.0,0.12905,0.00015,11.48769]
[1777642525145,24.89,78428.07,0.0,0.1277,0.00015,11.40292]
[1777642527111,24.89,78418.37,0.0,0.12622,0.00015,11.30926]
[1777642532336,24.89,78412.44,0.0,0.12527,0.00015,11.24703]
[1777642533084,24.89,78412.44,0.0,0.12527,0.00015,11.24703]
[1777642533107,24.89,78420.87,0.0,0.12656,0.00015,11.32882]
[1777642538781,24.89,78415.84,0.0,0.1258,0.00015,11.28054]
[1777642542815,24.89,78407.05,0.0,0.12448,0.00015,11.19615]
[1777642543545,24.89,78405.2,0.0,0.1242,0.00015,11.17876]
[1777642544012,24.89,78405.2,0.0,0.1242,0.00015,11.17876]
[1777642548744,24.89,78396.11,0.0,0.12285,0.00015,11.09232]
[1777642550812,24.89,78407.5,0.0,0.12458,0.00015,11.20279]
[1777642556801,24.89,78410.56,0.0,0.12506,0.00015,11.23354]
[1777642561836,24.9,78409.89,0.0,0.12498,0.00015,11.22796]
[1777642566880,24.9,78410.6,0.0,0.1251,0.00015,11.23569]
[1777642571556,24.9,78416.43,0.0,0.12599,0.00015,11.29254]
[1777642571908,24.9,78416.52,0.0,0.12601,0.00015,11.29349]
[1777642573122,24.9,78416.52,0.0,0.12601,0.00015,11.29349]
[1777642573597,24.9,78421.1,0.0,0.12671,0.00015,11.33787]
[1777642573920,24.9,78421.1,0.0,0.12671,0.00015,11.33793]
[1777642574788,24.9,78421.1,0.0,0.12671,0.00015,11.33793]
[1777642574928,24.9,78421.55,0.0,0.12678,0.00015,11.34236]
[1777642575482,24.9,78421.55,0.0,0.12678,0.00015,11.34236]
[1777642575492,24.9,78421.55,0.0,0.12678,0.00015,11.34236]
[1777642575930,24.9,78421.55,0.0,0.12678,0.00015,11.34236]
[1777642576195,24.9,78422.86,0.0,0.12698,0.00015,11.35507]
[1777642576727,24.9,78422.86,0.0,0.12698,0.00015,11.35507]
[1777642576741,24.9,78422.86,0.0,0.12698,0.00015,11.35507]
[1777642576760,24.9,78422.86,0.0,0.12698,0.00015,11.35507]
[1777642576994,24.9,78422.86,0.0,0.12698,0.00015,11.35507]
[1777642577954,24.9,78413.49,0.0,0.12556,0.00015,11.2649]
[1777642578984,24.9,78400.6,0.0,0.12362,0.00015,11.14102]
[1777642583996,24.9,78396.0,0.0,0.12294,0.00015,11.09796]
[1777642589031,24.91,78398.09,0.0,0.12329,0.00015,11.11984]
[1777642594154,24.91,78393.07,0.0,0.12251,0.00015,11.0676]
[1777642600112,24.91,78397.87,0.0,0.12326,0.00015,11.11612]
[1777642605147,24.91,78399.38,0.0,0.12351,0.00015,11.13206]
[1777642608494,24.91,78404.88,0.0,0.12435,0.00015,11.18558]
[1777642609177,24.91,78403.98,0.0,0.12421,0.00015,11.17708]
[1777642610890,24.91,78408.55,0.0,0.12491,0.00015,11.22125]
[1777642611194,24.91,78413.51,0.0,0.12566,0.00015,11.26912]
[1777642612201,24.92,78423.99,0.0,0.12727,0.00015,11.37117]
[1777642613208,24.92,78435.2,0.0,0.12901,0.00015,11.48032]
[1777642617236,24.92,78448.26,0.0,0.13107,0.00016,11.60909]
[1777642622274,24.92,78448.32,0.0,0.13111,0.00016,11.61158]
[1777642625179,24.92,78449.94,0.0,0.13137,0.00016,11.62772]
[1777642625327,24.92,78476.83,0.0,0.13564,0.00016,11.89017]
[1777642626037,24.92,78476.83,0.0,0.13564,0.00016,11.89017]
[1777642626309,24.93,78476.84,0.0,0.13564,0.00016,11.89054]
[1777642626726,24.93,78476.84,0.0,0.13564,0.00016,11.89054]
[1777642626821,24.93,78476.84,0.0,0.13564,0.00016,11.89054]
[1777642627148,24.93,78476.84,0.0,0.13564,0.00016,11.89054]
[1777642627304,24.93,78476.84,0.0,0.13564,0.00016,11.89054]
[1777642627329,24.93,78473.09,0.0,0.13505,0.00016,11.85398]
[1777642628467,24.93,78473.09,0.0,0.13505,0.00016,11.85404]
[1777642628475,24.93,78473.09,0.0,0.13505,0.00016,11.85404]
[1777642629329,24.93,78471.48,0.0,0.13479,0.00016,11.83838]
[1777642631345,24.93,78458.58,0.0,0.13275,0.00016,11.71289]
[1777642632378,24.93,78444.28,0.0,0.13051,0.00016,11.57405]
[1777642632777,24.93,78444.28,0.0,0.13051,0.00016,11.57405]
[1777642633402,24.93,78433.92,0.0,0.1289,0.00015,11.47335]
[1777642634056,24.93,78433.92,0.0,0.1289,0.00015,11.47335]
[1777642634818,24.93,78433.92,0.0,0.1289,0.00015,11.47337]
[1777642634893,24.93,78433.92,0.0,0.1289,0.00015,11.47337]
[1777642638130,24.93,78427.12,0.0,0.12786,0.00015,11.40816]
[1777642640407,24.93,78442.75,0.0,0.13029,0.00016,11.56033]
[1777642645446,24.93,78450.04,0.0,0.13143,0.00016,11.63104]
[1777642648462,24.93,78440.58,0.0,0.12995,0.00016,11.53915]
[1777642651483,24.93,78432.64,0.0,0.12868,0.00015,11.45747]
[1777642652545,24.93,78432.64,0.0,0.12868,0.00015,11.45747]
[1777642653597,24.93,78430.55,0.0,0.12836,0.00015,11.43745]
[1777642653980,24.93,78430.55,0.0,0.12836,0.00015,11.43745]
[1777642654001,24.93,78430.55,0.0,0.12836,0.00015,11.43745]
[1777642654065,24.93,78420.6,0.0,0.12683,0.00015,11.34104]
[1777642654917,24.93,78406.56,0.0,0.12469,0.00015,11.20541]
[1777642656024,24.93,78396.91,0.0,0.12324,0.00015,11.11236]
[1777642657345,24.93,78396.91,0.0,0.12324,0.00015,11.11236]
[1777642657380,24.93,78400.86,0.0,0.12384,0.00015,11.15062]
[1777642658074,24.93,78400.86,0.0,0.12384,0.00015,11.15062]
[1777642658129,24.93,78397.09,0.0,0.12327,0.00015,11.11435]
[1777642660247,24.93,78407.61,0.0,0.12486,0.00015,11.21595]
[1777642663380,24.93,78417.52,0.0,0.12637,0.00015,11.31179]
[1777642667584,24.93,78411.99,0.0,0.12553,0.00015,11.25857]
[1777642668462,24.93,78424.81,0.0,0.12749,0.00015,11.38259]
[1777642669169,24.93,78424.81,0.0,0.12749,0.00015,11.38259]
[1777642669243,24.93,78435.33,0.0,0.12911,0.00015,11.48443]
[1777642670048,24.93,78447.26,0.0,0.13097,0.00016,11.60022]
[1777642675179,24.93,78451.13,0.0,0.13157,0.00016,11.63772]
[1777642675222,24.93,78451.13,0.0,0.13157,0.00016,11.63772]
[1777642675245,24.93,78453.95,0.0,0.13201,0.00016,11.66513]
[1777642676436,24.93,78453.95,0.0,0.13201,0.00016,11.66513]
[1777642676442,24.93,78446.02,0.0,0.13077,0.00016,11.58796]
[1777642677201,24.93,78446.02,0.0,0.13077,0.00016,11.58796]
[1777642677289,24.93,78443.6,0.0,0.13039,0.00016,11.56446]
[1777642680673,24.93,78443.71,0.0,0.13041,0.00016,11.5658]
[1777642680700,24.93,78443.71,0.0,0.13041,0.00016,11.5658]
[1777642680719,24.93,78443.71,0.0,0.13041,0.00016,11.5658]
[1777642680723,24.93,78438.76,0.0,0.12965,0.00016,11.51785]
[1777642683281,24.93,78421.57,0.0,0.127,0.00015,11.35149]
[1777642684416,24.93,78410.8,0.0,0.12535,0.00015,11.24744]
[1777642687248,24.93,78408.22,0.0,0.12496,0.00015,11.22251]
[1777642687340,24.93,78391.91,0.0,0.12251,0.00015,11.06552]
[1777642687918,24.93,78391.91,0.0,0.12251,0.00015,11.06552]
[1777642687929,24.93,78391.91,0.0,0.12251,0.00015,11.06552]
[1777642688018,24.93,78388.34,0.0,0.12198,0.00015,11.03124]
[1777642691292,24.93,78384.21,0.0,0.12138,0.00015,10.99235]
[1777642691439,24.93,78384.21,0.0,0.12138,0.00015,10.99235]
[1777642691449,24.93,78374.34,0.0,0.11992,0.00015,10.89814]
[1777642693364,24.93,78365.88,0.0,0.11869,0.00015,10.81775]
[1777642693446,24.93,78365.88,0.0,0.11869,0.00015,10.81775]
[1777642693787,24.93,78364.67,0.0,0.11851,0.00015,10.80621]
[1777642694502,24.93,78352.02,0.0,0.11669,0.00014,10.68689]
[1777642694778,24.93,78352.02,0.0,0.11669,0.00014,10.68689]
[1777642694844,24.93,78348.17,0.0,0.11614,0.00014,10.65029]
[1777642700980,24.94,78349.83,0.0,0.11641,0.00014,10.66824]
[1777642701001,24.94,78349.83,0.0,0.11641,0.00014,10.66824]
[1777642701081,24.94,78353.16,0.0,0.1169,0.00014,10.70034]
[1777642707446,24.94,78350.55,0.0,0.11656,0.00014,10.67767]
[1777642709623,24.94,78341.46,0.0,0.11525,0.00014,10.59118]
[1777642709720,24.94,78341.46,0.0,0.11525,0.00014,10.59118]
[1777642710528,24.94,78341.46,0.0,0.11525,0.00014,10.59118]
[1777642709937,24.94,78302.42,0.0,0.10975,0.00014,10.22286]
[1777642710730,24.94,78302.42,0.0,0.10975,0.00014,10.22286]
[1777642710932,24.94,78302.33,0.0,0.10974,0.00014,10.22199]
[1777642711849,24.94,78302.33,0.0,0.10974,0.00014,10.22199]
[1777642711938,24.94,78289.47,0.0,0.10793,0.00014,10.0969]
[1777642712612,24.94,78289.47,0.0,0.10793,0.00014,10.0969]
[1777642713775,24.94,78291.41,0.0,0.10821,0.00014,10.11591]
[1777642713953,24.94,78291.41,0.0,0.10821,0.00014,10.11591]
[1777642714816,24.94,78291.41,0.0,0.10821,0.00014,10.11591]
[1777642715449,24.95,78292.0,0.0,0.10837,0.00014,10.12654]
[1777642715718,24.95,78292.0,0.0,0.10837,0.00014,10.12654]
[1777642715756,24.95,78292.0,0.0,0.10837,0.00014,10.12654]
[1777642715841,24.95,78292.0,0.0,0.10837,0.00014,10.12654]
[1777642716244,24.95,78294.65,0.0,0.10873,0.00014,10.1513]
[1777642717956,24.96,78295.55,0.0,0.10892,0.00014,10.16389]
[1777642717983,24.96,78295.55,0.0,0.10892,0.00014,10.16389]
[1777642719448,24.97,78284.07,0.0,0.10742,0.00014,10.06181]
[1777642719999,24.97,78284.07,0.0,0.10742,0.00014,10.06181]
[1777642720010,24.97,78285.37,0.0,0.1076,0.00014,10.07392]
[1777642725032,24.97,78281.31,0.0,0.10704,0.00014,10.03605]
[1777642729064,24.97,78286.86,0.0,0.10782,0.00014,10.08929]
[1777642729165,24.97,78271.22,0.0,0.1057,0.00013,9.94357]
[1777642735091,24.94,78266.04,0.0,0.10478,0.00013,9.87995]
[1777642741143,24.92,78266.82,0.0,0.10467,0.00013,9.87277]
[1777642746178,24.91,78260.35,0.0,0.1037,0.00013,9.80575]
[1777642748192,24.91,78275.93,0.0,0.10578,0.00013,9.94974]
[1777642752220,24.91,78264.34,0.0,0.1042,0.00013,9.84067]
[1777642752750,24.91,78264.34,0.0,0.1042,0.00013,9.84067]
[1777642753368,24.91,78264.34,0.0,0.1042,0.00013,9.84067]
[1777642754006,24.9,78263.88,0.0,0.10411,0.00013,9.83386]
[1777642754237,24.9,78263.88,0.0,0.10411,0.00013,9.83386]
[1777642754823,24.9,78263.88,0.0,0.10411,0.00013,9.83386]
[1777642754880,24.9,78263.88,0.0,0.10411,0.00013,9.83386]
[1777642754998,24.9,78263.88,0.0,0.10411,0.00013,9.83386]
[1777642756366,24.9,78260.61,0.0,0.10367,0.00013,9.80338]
[1777642756615,24.9,78243.87,0.0,0.10144,0.00013,9.64806]
[1777642758262,24.9,78234.16,0.0,0.10019,0.00013,9.5595]
[1777642760347,24.9,78233.82,0.0,0.10013,0.00013,9.55563]
[1777642760560,24.9,78233.82,0.0,0.10013,0.00013,9.55563]
[1777642762746,24.9,78241.1,0.0,0.10105,0.00013,9.62063]
[1777642765935,24.89,78240.94,0.0,0.101,0.00013,9.61703]
[1777642768333,24.89,78224.21,0.0,0.09882,0.00013,9.46256]
[1777642770346,24.89,78210.12,0.0,0.09701,0.00013,9.33395]
[1777642775387,24.87,78211.77,0.0,0.09694,0.00013,9.32714]
[1777642778237,24.86,78211.46,0.0,0.09682,0.00013,9.31894]
[1777642778796,24.85,78212.62,0.0,0.09693,0.00013,9.32672]
[1777642779295,24.85,78212.62,0.0,0.09693,0.00013,9.32672]
[1777642779336,24.85,78212.62,0.0,0.09693,0.00013,9.32672]
[1777642779418,24.85,78208.92,0.0,0.09646,0.00013,9.29313]
[1777642780423,24.85,78195.32,0.0,0.09472,0.00012,9.16758]
[1777642781429,24.85,78185.16,0.0,0.09345,0.00012,9.07594]
[1777642786465,24.83,78194.16,0.0,0.09445,0.00012,9.14804]
[1777642789485,24.83,78184.52,0.0,0.09317,0.00012,9.05544]
[1777642794522,24.82,78178.32,0.0,0.09238,0.00012,8.99775]
[1777642796536,24.82,78167.26,0.0,0.09104,0.00012,8.89991]
[1777642801576,24.83,78170.14,0.0,0.09146,0.00012,8.93029]
[1777642802315,24.83,78170.14,0.0,0.09146,0.00012,8.93029]
[1777642802669,24.83,78174.0,0.0,0.09193,0.00012,8.96505]
[1777642803043,24.83,78174.0,0.0,0.09193,0.00012,8.96505]
[1777642806608,24.83,78187.5,0.0,0.09357,0.00012,9.08438]
[1777642807617,24.83,78198.17,0.0,0.09487,0.00013,9.17863]
[1777642809628,24.83,78208.94,0.0,0.09625,0.00013,9.27821]
[1777642810481,24.83,78208.94,0.0,0.09625,0.00013,9.27821]
[1777642810635,24.83,78211.1,0.0,0.09653,0.00013,9.29787]
[1777642811654,24.83,78211.1,0.0,0.09653,0.00013,9.29787]
[1777642811689,24.83,78217.89,0.0,0.09739,0.00013,9.35964]
[1777642813018,24.83,78217.89,0.0,0.09739,0.00013,9.35964]
[1777642813508,24.83,78217.89,0.0,0.09739,0.00013,9.35964]
[1777642820548,24.83,78202.9,0.0,0.09549,0.00013,9.22331]
[1777642825757,24.83,78209.32,0.0,0.09628,0.00013,9.28055]
[1777642827893,24.83,78201.33,0.0,0.09528,0.00013,9.20815]
[1777642827969,24.83,78182.98,0.0,0.09299,0.00012,9.04225]
[1777642829098,24.83,78182.98,0.0,0.09299,0.00012,9.04225]
[1777642829199,24.83,78175.85,0.0,0.09211,0.00012,8.97792]
[1777642829815,24.83,78175.85,0.0,0.09211,0.00012,8.97792]
[1777642830011,24.83,78175.85,0.0,0.09211,0.00012,8.97792]
[1777642830622,24.83,78176.45,0.0,0.09218,0.00012,8.98307]
[1777642831725,24.83,78176.45,0.0,0.09218,0.00012,8.98307]
[1777642831891,24.83,78176.45,0.0,0.09218,0.00012,8.98307]
[1777642831977,24.83,78171.17,0.0,0.09149,0.00012,8.93086]
[1777642833927,24.83,78171.17,0.0,0.09149,0.00012,8.9308]
[1777642834843,24.83,78171.41,0.0,0.09152,0.00012,8.93298]
[1777642835353,24.83,78171.41,0.0,0.09152,0.00012,8.93298]
[1777642835364,24.83,78171.41,0.0,0.09152,0.00012,8.93298]
[1777642835414,24.83,78170.14,0.0,0.09136,0.00012,8.92156]
[1777642837842,24.83,78156.45,0.0,0.08971,0.00012,8.79984]
[1777642840692,24.83,78141.7,0.0,0.08796,0.00012,8.67]
[1777642842373,24.83,78131.5,0.0,0.0868,0.00012,8.5838]
[1777642843759,24.83,78124.47,0.0,0.08598,0.00012,8.52254]
[1777642843976,24.83,78124.47,0.0,0.08598,0.00012,8.52254]
[1777642844519,24.83,78124.47,0.0,0.08598,0.00012,8.52254]
[1777642844618,24.83,78124.56,0.0,0.086,0.00012,8.52354]
[1777642845485,24.83,78114.34,0.0,0.08481,0.00012,8.43441]
[1777642846929,24.83,78096.87,0.0,0.08277,0.00011,8.27946]
[1777642851009,24.82,78109.82,0.0,0.08417,0.00011,8.38618]
[1777642852000,24.82,78109.82,0.0,0.08417,0.00011,8.38618]
[1777642852098,24.82,78109.82,0.0,0.08417,0.00011,8.38618]
[1777642852128,24.81,78125.65,0.0,0.08597,0.00012,8.52133]
[1777642853897,24.81,78126.0,0.0,0.08596,0.00012,8.52084]
[1777642854114,24.81,78126.0,0.0,0.08596,0.00012,8.52084]
[1777642854204,24.81,78145.9,0.0,0.08834,0.00012,8.69849]
[1777642859478,24.81,78138.51,0.0,0.08746,0.00012,8.63346]
[1777642861369,24.81,78139.78,0.0,0.08762,0.00012,8.64478]
[1777642862326,24.81,78133.0,0.0,0.08682,0.00012,8.5852]
[1777642862647,24.81,78118.0,0.0,0.08507,0.00012,8.45417]
[1777642864333,24.81,78117.88,0.0,0.08506,0.00012,8.45345]
[1777642864409,24.81,78120.19,0.0,0.08533,0.00012,8.47359]
[1777642866066,24.82,78122.44,0.0,0.0856,0.00012,8.49385]
[1777642868372,24.82,78117.71,0.0,0.08506,0.00012,8.45284]
[1777642871542,24.81,78116.16,0.0,0.08487,0.00012,8.43878]
[1777642872437,24.81,78116.31,0.0,0.08488,0.00012,8.43987]
[1777642872539,24.81,78113.45,0.0,0.08455,0.00012,8.41472]
[1777642874495,24.81,78114.01,0.0,0.08462,0.00012,8.41994]
[1777642874567,24.82,78108.82,0.0,0.08403,0.00011,8.37523]
[1777642876654,24.82,78108.82,0.0,0.08403,0.00011,8.37509]
[1777642876669,24.82,78108.82,0.0,0.08403,0.00011,8.37509]
[1777642882178,24.81,78119.24,0.0,0.08522,0.00012,8.46525]
[1777642885017,24.82,78112.96,0.0,0.08451,0.00011,8.4114]
[1777642886653,24.82,78104.98,0.0,0.0836,0.00011,8.34262]
[1777642886743,24.82,78097.99,0.0,0.08281,0.00011,8.28242]
[1777642892249,24.82,78104.68,0.0,0.08356,0.00011,8.3382]
[1777642894757,24.82,78103.82,0.0,0.08347,0.00011,8.3313]
[1777642894766,24.82,78103.82,0.0,0.08347,0.00011,8.3313]
[1777642895270,24.82,78104.64,0.0,0.08358,0.00011,8.33949]
[1777642898297,24.83,78116.96,0.0,0.08502,0.00012,8.44802]
[1777642900414,24.83,78132.57,0.0,0.08684,0.00012,8.5851]
[1777642902976,24.83,78137.81,0.0,0.08746,0.00012,8.63143]
[1777642903329,24.83,78137.81,0.0,0.08746,0.00012,8.63156]
[1777642905410,24.83,78133.49,0.0,0.08695,0.00012,8.59365]
[1777642905751,24.83,78132.4,0.0,0.08683,0.00012,8.58423]
[1777642911386,24.83,78137.81,0.0,0.08747,0.00012,8.63244]
[1777642913316,24.83,78139.09,0.0,0.08764,0.00012,8.64475]
[1777642913401,24.83,78139.09,0.0,0.08764,0.00012,8.64475]
[1777642918439,24.83,78147.71,0.0,0.08868,0.00012,8.72206]
[1777642923472,24.84,78151.79,0.0,0.08919,0.00012,8.75987]
[1777642928508,24.84,78154.96,0.0,0.08959,0.00012,8.78962]
[1777642933545,24.84,78155.91,0.0,0.08972,0.00012,8.79905]
[1777642935449,24.84,78158.46,0.0,0.09003,0.00012,8.82171]
[1777642935812,24.84,78158.46,0.0,0.09003,0.00012,8.82173]
[1777642937274,24.84,78163.05,0.0,0.09058,0.00012,8.86279]
[1777642938604,24.84,78164.53,0.0,0.09077,0.00012,8.87615]
[1777642938769,24.84,78164.53,0.0,0.09077,0.00012,8.87615]
[1777642940594,24.84,78178.36,0.0,0.09246,0.00012,9.00005]
[1777642943613,24.84,78198.28,0.0,0.09493,0.00013,9.17972]
[1777642947143,24.84,78205.99,0.0,0.09592,0.00013,9.25037]
[1777642952696,24.85,78198.72,0.0,0.09498,0.00013,9.18117]
[1777642953689,24.85,78198.72,0.0,0.09498,0.00013,9.18117]
[1777642953810,24.85,78170.53,0.0,0.0915,0.00012,8.92842]
[1777642953851,24.85,78170.53,0.0,0.0915,0.00012,8.92842]
[1777642953903,24.85,78170.53,0.0,0.0915,0.00012,8.92842]
[1777642953989,24.85,78170.53,0.0,0.0915,0.00012,8.92842]
[1777642954618,24.85,78170.53,0.0,0.0915,0.00012,8.92842]
[1777642954751,24.85,78159.42,0.0,0.09016,0.00012,8.82951]
[1777642955511,24.85,78159.42,0.0,0.09016,0.00012,8.82951]
[1777642955722,24.85,78159.42,0.0,0.09017,0.00012,8.83021]
[1777642958317,24.85,78157.41,0.0,0.08993,0.00012,8.81249]
[1777642958738,24.85,78156.76,0.0,0.08985,0.00012,8.80678]
[1777642959903,24.85,78156.5,0.0,0.08982,0.00012,8.80453]
[1777642960405,24.85,78156.5,0.0,0.08982,0.00012,8.80453]
[1777642960422,24.85,78156.5,0.0,0.08982,0.00012,8.80453]
[1777642960796,24.85,78156.5,0.0,0.08982,0.00012,8.80453]
[1777642960801,24.85,78140.12,0.0,0.08787,0.00012,8.65983]
[1777642961465,24.85,78140.12,0.0,0.08787,0.00012,8.65983]
[1777642965037,24.85,78145.41,0.0,0.08849,0.00012,8.70605]
[1777642965801,24.85,78144.3,0.0,0.08835,0.00012,8.69615]
[1777642969398,24.85,78140.03,0.0,0.08785,0.00012,8.65829]
[1777642971112,24.85,78142.92,0.0,0.08819,0.00012,8.68362]
[1777642975604,24.85,78149.43,0.0,0.08897,0.00012,8.74159]
[1777642981697,24.85,78150.4,0.0,0.08909,0.00012,8.75054]
[1777642986405,24.85,78150.56,0.0,0.08911,0.00012,8.7524]
[1777642986518,24.85,78161.47,0.0,0.09043,0.00012,8.84943]
[1777642987106,24.85,78161.47,0.0,0.09043,0.00012,8.84943]
[1777642987705,24.85,78161.47,0.0,0.09043,0.00012,8.84943]
[1777642988140,24.85,78157.67,0.0,0.08997,0.00012,8.81582]
[1777642988345,24.85,78157.67,0.0,0.08997,0.00012,8.81582]
[1777642988366,24.85,78153.99,0.0,0.08953,0.00012,8.78339]
[1777642993994,24.85,78159.38,0.0,0.09019,0.00012,8.83213]
[1777642999031,24.85,78156.64,0.0,0.08988,0.00012,8.80868]
[1777643004066,24.85,78160.85,0.0,0.0904,0.00012,8.847]
[1777643006619,24.85,78161.44,0.0,0.09047,0.00012,8.85237]
[1777643006644,24.85,78165.08,0.0,0.09092,0.00012,8.88559]
[1777643009244,24.86,78178.94,0.0,0.09263,0.00012,9.0106]
[1777643012126,24.86,78190.94,0.0,0.09409,0.00012,9.11493]
[1777643017157,24.86,78195.93,0.0,0.09473,0.00012,9.16153]
[1777643022194,24.86,78192.36,0.0,0.09431,0.00012,9.13108]
[1777643025383,24.87,78190.73,0.0,0.09412,0.00012,9.11729]
[1777643025474,24.87,78175.53,0.0,0.09226,0.00012,8.98183]
[1777643028744,24.87,78171.34,0.0,0.09176,0.00012,8.94506]
[1777643028954,24.87,78169.52,0.0,0.09154,0.00012,8.9291]
[1777643029244,24.87,78169.52,0.0,0.09154,0.00012,8.9291]
[1777643030247,24.87,78157.68,0.0,0.09011,0.00012,8.82396]
[1777643033271,24.87,78147.76,0.0,0.08893,0.00012,8.73731]
[1777643035286,24.87,78135.4,0.0,0.08748,0.00012,8.62915]
[1777643037864,24.87,78119.39,0.0,0.08562,0.00012,8.49031]
[1777643040981,24.87,78112.69,0.0,0.08486,0.00012,8.43255]
[1777643041328,24.88,78106.96,0.0,0.08421,0.00011,8.38353]
[1777643045355,24.88,78117.81,0.0,0.08547,0.00012,8.47897]
[1777643047570,24.88,78120.44,0.0,0.08578,0.00012,8.50209]
[1777643047781,24.88,78129.97,0.0,0.0869,0.00012,8.58556]
[1777643047994,24.88,78129.97,0.0,0.0869,0.00012,8.58556]
[1777643048419,24.88,78141.06,0.0,0.08821,0.00012,8.68354]
[1777643049340,24.88,78141.06,0.0,0.08821,0.00012,8.68354]
[1777643050642,24.88,78141.06,0.0,0.08822,0.00012,8.68398]
[1777643050799,24.88,78141.06,0.0,0.08822,0.00012,8.68398]
[1777643051478,24.88,78146.85,0.0,0.08891,0.00012,8.73542]
[1777643051777,24.88,78146.85,0.0,0.08891,0.00012,8.73542]
[1777643052189,24.88,78147.12,0.0,0.08895,0.00012,8.73817]
[1777643058448,24.88,78147.49,0.0,0.08902,0.00012,8.74387]
[1777643063483,24.89,78148.92,0.0,0.08922,0.00012,8.75808]
[1777643065361,24.89,78148.11,0.0,0.08912,0.00012,8.75125]
[1777643065419,24.89,78148.11,0.0,0.08912,0.00012,8.75125]
[1777643065497,24.89,78147.34,0.0,0.08904,0.00012,8.74478]
[1777643067513,24.89,78167.92,0.0,0.09152,0.00012,8.92758]
[1777643070291,24.89,78165.92,0.0,0.09128,0.00012,8.90989]
[1777643070532,24.89,78165.66,0.0,0.09125,0.00012,8.90765]
[1777643075569,24.89,78171.65,0.0,0.09194,0.00012,8.95636]
[1777643080603,24.89,78170.84,0.0,0.09185,0.00012,8.94974]
[1777643085638,24.89,78170.48,0.0,0.09181,0.00012,8.94729]
[1777643090673,24.89,78171.58,0.0,0.09196,0.00012,8.95789]
[1777643095716,24.89,78173.48,0.0,0.0922,0.00012,8.97545]
[1777643095801,24.89,78183.97,0.0,0.09349,0.00012,9.06939]
[1777643097484,24.89,78183.97,0.0,0.09349,0.00012,9.06938]
[1777643097836,24.89,78183.97,0.0,0.09349,0.00012,9.06938]
[1777643097890,24.89,78183.97,0.0,0.09349,0.00012,9.06938]
[1777643097989,24.89,78196.49,0.0,0.09504,0.00013,9.18187]
[1777643100832,24.89,78211.75,0.0,0.09696,0.00013,9.31954]
[1777643103766,24.89,78193.46,0.0,0.09466,0.00012,9.15406]
[1777643106190,24.89,78199.84,0.0,0.09545,0.00013,9.21137]
[1777643106227,24.89,78199.84,0.0,0.09545,0.00013,9.21137]
[1777643106489,24.89,78199.84,0.0,0.09545,0.00013,9.21137]
[1777643106788,24.89,78200.73,0.0,0.09556,0.00013,9.21915]
[1777643107244,24.89,78200.73,0.0,0.09556,0.00013,9.21915]
[1777643107882,24.89,78171.69,0.0,0.09196,0.00012,8.95832]
[1777643112328,24.89,78170.69,0.0,0.09185,0.00012,8.94988]
[1777643112338,24.89,78170.69,0.0,0.09185,0.00012,8.94988]
[1777643112829,24.89,78170.66,0.0,0.09185,0.00012,8.94972]
[1777643113731,24.89,78170.66,0.0,0.09185,0.00012,8.94972]
[1777643113836,24.89,78178.62,0.0,0.09282,0.00012,9.02075]
[1777643118871,24.89,78173.33,0.0,0.09217,0.00012,8.97328]
[1777643122904,24.89,78158.8,0.0,0.09041,0.00012,8.84421]
[1777643125920,24.89,78176.06,0.0,0.09251,0.00012,8.99825]
[1777643130955,24.89,78177.45,0.0,0.09268,0.00012,9.01034]
[1777643136001,24.89,78176.84,0.0,0.09255,0.00012,8.99968]
[1777643136638,24.89,78176.84,0.0,0.09255,0.00012,8.99968]
[1777643136700,24.89,78176.98,0.0,0.09257,0.00012,9.0009]
[1777643142036,24.89,78177.35,0.0,0.09262,0.00012,9.00413]
[1777643147073,24.89,78164.22,0.0,0.09102,0.00012,8.88717]
[1777643152909,24.89,78161.3,0.0,0.09068,0.00012,8.86247]
[1777643158148,24.9,78163.73,0.0,0.09099,0.00012,8.88493]
[1777643162979,24.9,78143.75,0.0,0.0886,0.00012,8.70905]
[1777643163389,24.9,78154.13,0.0,0.08984,0.00012,8.80072]
[1777643166208,24.9,78168.9,0.0,0.09164,0.00012,8.93272]
[1777643170236,24.9,78179.81,0.0,0.09298,0.00012,9.03025]
[1777643174052,24.9,78192.19,0.0,0.09451,0.00012,9.14118]
[1777643175072,24.9,78202.1,0.0,0.09574,0.00013,9.23037]
[1777643179680,24.9,78200.49,0.0,0.09552,0.00013,9.21462]
[1777643180109,24.9,78207.42,0.0,0.09639,0.00013,9.27701]
[1777643180256,24.9,78207.42,0.0,0.09639,0.00013,9.27701]
[1777643180667,24.9,78228.79,0.0,0.09913,0.00013,9.47206]
[1777643182974,24.9,78240.0,0.0,0.10059,0.00013,9.57524]
[1777643184952,24.9,78240.0,0.0,0.10059,0.00013,9.57524]
[1777643192136,24.9,78252.73,0.0,0.10225,0.00013,9.6893]
[1777643192840,24.9,78265.2,0.0,0.10391,0.00013,9.80518]
[1777643197923,24.9,78265.83,0.0,0.10401,0.00013,9.81233]
[1777643198024,24.91,78254.93,0.0,0.10258,0.00013,9.7127]
[1777643199530,24.91,78254.93,0.0,0.10258,0.00013,9.7127]
[1777643199555,24.91,78254.93,0.0,0.10258,0.00013,9.7127]
[1777643199653,24.91,78255.95,0.0,0.10273,0.00013,9.72331]
[1777643202468,24.91,78265.18,0.0,0.10398,0.00013,9.81013]
[1777643203610,24.91,78265.18,0.0,0.10398,0.00013,9.81013]
[1777643203699,24.91,78266.51,0.0,0.10417,0.00013,9.82291]
[1777643206702,24.91,78267.44,0.0,0.1043,0.00013,9.83243]
[1777643211765,24.92,78272.61,0.0,0.10503,0.00013,9.88283]
[1777643211837,24.92,78275.27,0.0,0.1054,0.00013,9.90802]
[1777643214687,24.92,78279.51,0.0,0.10598,0.00014,9.94829]
[1777643215186,24.92,78285.78,0.0,0.10684,0.00014,10.00696]
[1777643215560,24.92,78285.78,0.0,0.10684,0.00014,10.00727]
[1777643218852,24.92,78280.1,0.0,0.10608,0.00014,9.95503]
[1777643218858,24.92,78266.6,0.0,0.10427,0.00013,9.83019]
[1777643220625,24.92,78266.6,0.0,0.10428,0.00013,9.83068]
[1777643220791,24.92,78266.6,0.0,0.10428,0.00013,9.83068]
[1777643221004,24.92,78266.6,0.0,0.10428,0.00013,9.83068]
[1777643221102,24.92,78253.05,0.0,0.10249,0.00013,9.70615]
[1777643223711,24.92,78240.1,0.0,0.10081,0.00013,9.58837]
[1777643227012,24.93,78255.12,0.0,0.10279,0.00013,9.72733]
[1777643227964,24.93,78255.12,0.0,0.10279,0.00013,9.72733]
[1777643228004,24.93,78265.55,0.0,0.10418,0.00013,9.82387]
[1777643230774,24.93,78275.97,0.0,0.10561,0.00013,9.92215]
[1777643231467,24.93,78275.97,0.0,0.10561,0.00013,9.92215]
[1777643232050,24.93,78275.97,0.0,0.10561,0.00013,9.92215]
[1777643232117,24.93,78276.32,0.0,0.10566,0.00013,9.92589]
[1777643234694,24.93,78285.61,0.0,0.10694,0.00014,10.01393]
[1777643239731,24.94,78284.15,0.0,0.10678,0.00014,10.00287]
[1777643243708,24.94,78282.52,0.0,0.10658,0.00014,9.98888]
[1777643245007,24.94,78258.14,0.0,0.10332,0.00013,9.76397]
[1777643246010,24.94,78258.14,0.0,0.10332,0.00013,9.76397]
[1777643246162,24.94,78262.58,0.0,0.10392,0.00013,9.8056]
[1777643247043,24.94,78262.58,0.0,0.10392,0.00013,9.8056]
[1777643247136,24.94,78266.59,0.0,0.10446,0.00013,9.84326]
[1777643247301,24.94,78266.59,0.0,0.10446,0.00013,9.84326]
[1777643247934,24.94,78266.59,0.0,0.10446,0.00013,9.84326]
[1777643249906,24.94,78279.48,0.0,0.10622,0.00014,9.96426]
[1777643252363,24.95,78279.99,0.0,0.10626,0.00014,9.96485]
[1777643252397,24.95,78279.99,0.0,0.10626,0.00014,9.96485]
[1777643252897,24.95,78279.99,0.0,0.10626,0.00014,9.96485]
[1777643252900,24.95,78280.1,0.0,0.10628,0.00014,9.96656]
[1777643253948,24.95,78280.1,0.0,0.10628,0.00014,9.96656]
[1777643254428,24.95,78277.3,0.0,0.10591,0.00014,9.94123]
[1777643254840,24.95,78277.3,0.0,0.10592,0.00014,9.94195]
[1777643255845,24.95,78266.88,0.0,0.10453,0.00013,9.84602]
[1777643257139,24.95,78266.88,0.0,0.10453,0.00013,9.84602]
[1777643258456,24.95,78269.35,0.0,0.10488,0.00013,9.87014]
[1777643258971,24.95,78272.14,0.0,0.10527,0.00013,9.89661]
[1777643260578,24.95,78272.14,0.0,0.10527,0.00013,9.89721]
[1777643263721,24.96,78274.75,0.0,0.10565,0.00013,9.92311]
[1777643263737,24.96,78274.75,0.0,0.10565,0.00013,9.92311]
[1777643263902,24.96,78273.69,0.0,0.10552,0.00013,9.91386]
[1777643268937,24.96,78267.07,0.0,0.10468,0.00013,9.85575]
[1777643273972,24.97,78268.84,0.0,0.10496,0.00013,9.87555]
[1777643279007,24.97,78269.14,0.0,0.10505,0.00013,9.88138]
[1777643284025,24.98,78264.78,0.0,0.1045,0.00013,9.84342]
[1777643284120,24.98,78280.18,0.0,0.10658,0.00014,9.98659]
[1777643284886,24.98,78280.18,0.0,0.10658,0.00014,9.98659]
[1777643285158,24.98,78288.18,0.0,0.10768,0.00014,10.06174]
[1777643285427,24.98,78288.18,0.0,0.10768,0.00014,10.06174]
[1777643286612,24.98,78288.18,0.0,0.10769,0.00014,10.06237]
[1777643292106,24.98,78294.83,0.0,0.10865,0.00014,10.12785]
[1777643295890,24.99,78292.63,0.0,0.10837,0.00014,10.10881]
[1777643296247,24.99,78289.71,0.0,0.10798,0.00014,10.08208]
[1777643297143,24.99,78277.78,0.0,0.10637,0.00014,9.97219]
[1777643298149,24.99,78266.7,0.0,0.10489,0.00013,9.87026]
[1777643302190,25.0,78278.0,0.0,0.10646,0.00014,9.97813]
[1777643302667,25.0,78278.0,0.0,0.10646,0.00014,9.97813]
[1777643303185,25.0,78278.17,0.0,0.10649,0.00014,9.98048]
[1777643303720,25.0,78278.17,0.0,0.10649,0.00014,9.98048]
[1777643304005,25.0,78278.17,0.0,0.10649,0.00014,9.98048]
[1777643304196,25.0,78307.2,0.0,0.11048,0.00014,10.25186]
[1777643305369,25.0,78307.2,0.0,0.11049,0.00014,10.25237]
[1777643306206,25.0,78312.08,0.0,0.11118,0.00014,10.29892]
[1777643306465,25.0,78312.08,0.0,0.11118,0.00014,10.29892]
[1777643307213,25.0,78312.13,0.0,0.1112,0.00014,10.30013]
[1777643308220,25.0,78322.9,0.0,0.11272,0.00014,10.40216]
[1777643311134,25.0,78326.16,0.0,0.1132,0.00014,10.43421]
[1777643311248,25.0,78326.16,0.0,0.1132,0.00014,10.43421]
[1777643316312,25.01,78334.14,0.0,0.11434,0.00014,10.50777]
[1777643317479,25.01,78334.26,0.0,0.11436,0.00014,10.50938]
[1777643318294,25.01,78338.27,0.0,0.11494,0.00014,10.54771]
[1777643323625,25.01,78333.91,0.0,0.11434,0.00014,10.50815]
[1777643325528,25.02,78331.68,0.0,0.11409,0.00014,10.49152]
[1777643325678,25.03,78322.12,0.0,0.1128,0.00014,10.40565]
[1777643327529,25.03,78322.12,0.0,0.11281,0.00014,10.40621]
[1777643327564,25.03,78322.12,0.0,0.11281,0.00014,10.40621]
[1777643327613,25.03,78317.29,0.0,0.11214,0.00014,10.36138]
[1777643328742,25.03,78317.29,0.0,0.11214,0.00014,10.36138]
[1777643328824,25.03,78317.07,0.0,0.11212,0.00014,10.35988]
[1777643331583,25.03,78317.17,0.0,0.11215,0.00014,10.36204]
[1777643331674,25.03,78332.8,0.0,0.11437,0.00014,10.50976]
[1777643335659,25.05,78335.41,0.0,0.11488,0.00014,10.5432]
[1777643340194,25.1,78333.39,0.0,0.11504,0.00014,10.55381]
[1777643341719,25.1,78325.96,0.0,0.11399,0.00014,10.48416]
[1777643342304,25.1,78323.37,0.0,0.11364,0.00014,10.46063]
[1777643345486,25.1,78335.78,0.0,0.11543,0.00014,10.57968]
[1777643349281,25.12,78332.51,0.0,0.11514,0.00014,10.56034]
[1777643350345,25.12,78334.18,0.0,0.11542,0.00014,10.57827]
[1777643351702,25.14,78338.59,0.0,0.11621,0.00014,10.63058]
[1777643357570,25.23,78338.05,0.0,0.117,0.00014,10.68182]
[1777643358426,25.23,78338.05,0.0,0.117,0.00014,10.68182]
[1777643360698,25.26,78321.23,0.0,0.11489,0.00014,10.54223]
[1777643366634,25.27,78326.72,0.0,0.1157,0.00014,10.59597]
[1777643371668,25.27,78333.44,0.0,0.11663,0.00014,10.65496]
[1777643376704,25.28,78335.72,0.0,0.11703,0.00014,10.68096]
[1777643381740,25.28,78336.21,0.0,0.11717,0.00014,10.69005]
[1777643386773,25.32,78327.94,0.0,0.1163,0.00014,10.63273]
[1777643391810,25.36,78325.61,0.0,0.1164,0.00014,10.63879]
[1777643396843,25.36,78327.93,0.0,0.11673,0.00014,10.6605]
[1777643400877,25.36,78309.67,0.0,0.11415,0.00014,10.49016]
[1777643405911,25.37,78305.0,0.0,0.11352,0.00014,10.44812]
[1777643407922,25.37,78317.68,0.0,0.1153,0.00014,10.56668]
[1777643410996,25.37,78318.16,0.0,0.11538,0.00014,10.57181]
[1777643411104,25.37,78318.16,0.0,0.11538,0.00014,10.57181]
[1777643412958,25.37,78303.35,0.0,0.11332,0.00014,10.43504]
[1777643417993,25.37,78300.38,0.0,0.11293,0.00014,10.40906]
[1777643420404,25.37,78300.84,0.0,0.113,0.00014,10.41363]
[1777643421014,25.37,78299.01,0.0,0.11276,0.00014,10.39728]
[1777643423132,25.37,78297.33,0.0,0.11253,0.00014,10.38203]
[1777643423234,25.38,78298.46,0.0,0.11269,0.00014,10.39319]
[1777643424634,25.38,78298.46,0.0,0.11269,0.00014,10.39319]
[1777643424949,25.38,78298.46,0.0,0.11269,0.00014,10.39319]
[1777643425051,25.38,78290.23,0.0,0.11156,0.00014,10.31729]
[1777643426949,25.38,78284.56,0.0,0.11079,0.00014,10.26564]
[1777643427056,25.38,78284.56,0.0,0.11079,0.00014,10.26564]
[1777643429966,25.38,78284.72,0.0,0.11083,0.00014,10.26812]
[1777643431003,25.38,78279.91,0.0,0.11018,0.00014,10.22423]
[1777643431083,25.38,78275.3,0.0,0.10951,0.00014,10.17721]
[1777643433432,25.38,78272.57,0.0,0.10916,0.00014,10.15336]
[1777643433539,25.38,78272.57,0.0,0.10916,0.00014,10.15336]
[1777643434104,25.38,78273.12,0.0,0.10925,0.00014,10.15907]
[1777643435502,25.39,78270.27,0.0,0.10887,0.00014,10.13351]
[1777643436124,25.39,78270.27,0.0,0.10888,0.00014,10.13416]
[1777643440853,25.39,78265.36,0.0,0.10826,0.00013,10.09183]
[1777643441418,25.39,78304.72,0.0,0.11367,0.00014,10.45599]
[1777643441613,25.39,78304.72,0.0,0.11367,0.00014,10.45599]
[1777643441783,25.39,78304.72,0.0,0.11367,0.00014,10.45599]
[1777643442175,25.39,78304.72,0.0,0.11367,0.00014,10.45599]
[1777643442374,25.39,78321.35,0.0,0.11601,0.00014,10.61078]
[1777643443165,25.39,78321.35,0.0,0.11601,0.00014,10.61078]
[1777643443231,25.39,78321.34,0.0,0.11602,0.00014,10.61183]
[1777643443756,25.39,78321.34,0.0,0.11602,0.00014,10.61183]
[1777643443836,25.39,78321.34,0.0,0.11602,0.00014,10.61183]
[1777643444189,25.39,78321.36,0.0,0.11603,0.00014,10.61205]
[1777643444849,25.39,78321.36,0.0,0.11603,0.00014,10.61205]
[1777643445151,25.39,78321.36,0.0,0.11603,0.00014,10.61205]
[1777643445351,25.39,78321.36,0.0,0.11603,0.00014,10.61205]
[1777643445378,25.39,78344.63,0.0,0.11935,0.00014,10.82978]
[1777643445844,25.39,78344.63,0.0,0.11935,0.00014,10.82978]
[1777643446214,25.39,78344.63,0.0,0.11935,0.00014,10.82977]
[1777643447281,25.39,78367.95,0.0,0.12276,0.00015,11.04974]
[1777643450285,25.4,78376.45,0.0,0.12402,0.00015,11.13031]
[1777643450352,25.4,78354.32,0.0,0.12077,0.00015,10.92179]
[1777643451010,25.4,78354.32,0.0,0.12077,0.00015,10.92179]
[1777643451235,25.4,78354.32,0.0,0.12077,0.00015,10.92179]
[1777643451336,25.4,78346.96,0.0,0.11972,0.00014,10.8533]
[1777643451618,25.4,78346.96,0.0,0.11972,0.00014,10.8533]
[1777643451635,25.4,78346.96,0.0,0.11972,0.00014,10.8533]
[1777643452259,25.4,78346.96,0.0,0.11973,0.00014,10.85387]
[1777643452858,25.4,78346.96,0.0,0.11973,0.00014,10.85387]
[1777643453266,25.4,78347.41,0.0,0.11979,0.00014,10.8581]
[1777643458302,25.4,78349.41,0.0,0.12013,0.00015,10.8801]
[1777643458884,25.4,78349.41,0.0,0.12013,0.00015,10.8801]
[1777643458978,25.4,78349.41,0.0,0.12013,0.00015,10.8801]
[1777643459314,25.4,78349.28,0.0,0.12012,0.00014,10.87939]
[1777643461324,25.41,78339.52,0.0,0.11873,0.00014,10.78907]
[1777643461576,25.41,78339.52,0.0,0.11873,0.00014,10.78907]
[1777643462330,25.41,78337.6,0.0,0.11845,0.00014,10.77108]
[1777643463136,25.41,78337.6,0.0,0.11845,0.00014,10.77108]
[1777643463314,25.41,78337.6,0.0,0.11845,0.00014,10.77108]
[1777643463460,25.41,78344.7,0.0,0.1195,0.00014,10.83894]
[1777643465354,25.41,78359.39,0.0,0.12165,0.00015,10.97821]
[1777643467433,25.41,78359.95,0.0,0.12174,0.00015,10.98385]
[1777643469734,25.41,78348.39,0.0,0.12007,0.00014,10.87632]
[1777643471394,25.41,78365.33,0.0,0.12256,0.00015,11.03667]
[1777643472871,25.41,78369.92,0.0,0.12324,0.00015,11.08023]
[1777643478443,25.42,78358.39,0.0,0.12157,0.00015,10.9732]
[1777643483478,25.42,78356.89,0.0,0.12138,0.00015,10.96073]
[1777643486499,25.42,78345.09,0.0,0.11969,0.00014,10.8511]
[1777643492073,25.43,78346.24,0.0,0.11988,0.00014,10.86388]
[1777643492160,25.43,78365.7,0.0,0.12268,0.00015,11.04219]
[1777643493092,25.43,78365.7,0.0,0.12268,0.00015,11.04219]
[1777643493307,25.43,78365.7,0.0,0.12268,0.00015,11.04219]
[1777643493314,25.43,78372.34,0.0,0.12367,0.00015,11.1054]
[1777643493816,25.43,78372.34,0.0,0.12367,0.00015,11.1054]
[1777643499172,25.43,78368.92,0.0,0.12318,0.00015,11.07384]
[1777643501387,25.43,78370.59,0.0,0.12343,0.00015,11.08995]
[1777643501488,25.43,78370.41,0.0,0.12341,0.00015,11.08856]
[1777643505425,25.43,78379.16,0.0,0.12471,0.00015,11.1715]
[1777643508559,25.43,78376.24,0.0,0.12428,0.00015,11.14403]
[1777643508633,25.43,78376.24,0.0,0.12428,0.00015,11.14403]
[1777643509186,25.43,78366.95,0.0,0.12291,0.00015,11.05646]
[1777643510180,25.43,78366.95,0.0,0.12291,0.00015,11.05646]
[1777643510281,25.43,78362.24,0.0,0.12221,0.00015,11.01216]
[1777643510883,25.43,78362.24,0.0,0.12221,0.00015,11.01216]
[1777643510983,25.43,78362.5,0.0,0.12226,0.00015,11.0148]
[1777643517293,25.43,78369.81,0.0,0.12335,0.00015,11.08484]
[1777643517371,25.43,78381.51,0.0,0.12509,0.00015,11.19548]
[1777643522390,25.43,78385.51,0.0,0.12568,0.00015,11.23341]
[1777643527790,25.44,78368.64,0.0,0.1232,0.00015,11.07506]
[1777643528714,25.44,78368.64,0.0,0.1232,0.00015,11.07506]
[1777643528808,25.44,78364.18,0.0,0.12254,0.00015,11.03314]
[1777643530129,25.44,78364.18,0.0,0.12254,0.00015,11.03314]
[1777643530199,25.44,78358.49,0.0,0.12171,0.00015,10.97985]
[1777643531988,25.44,78377.04,0.0,0.12445,0.00015,11.15492]
[1777643533444,25.44,78391.76,0.0,0.12665,0.00015,11.29432]
[1777643533625,25.44,78391.76,0.0,0.12665,0.00015,11.29432]
[1777643533834,25.44,78391.76,0.0,0.12665,0.00015,11.29432]
[1777643535106,25.44,78391.76,0.0,0.12665,0.00015,11.29432]
[1777643535655,25.44,78397.51,0.0,0.12757,0.00015,11.35196]
[1777643535726,25.44,78397.51,0.0,0.12757,0.00015,11.35196]
[1777643536354,25.45,78407.4,0.0,0.12914,0.00015,11.45069]
[1777643537264,25.46,78419.4,0.0,0.13104,0.00015,11.56832]
[1777643541547,25.47,78432.32,0.0,0.13314,0.00016,11.69803]
[1777643542985,25.47,78432.32,0.0,0.13314,0.00016,11.69803]
[1777643543006,25.47,78432.32,0.0,0.13314,0.00016,11.69803]
[1777643544431,25.47,78430.85,0.0,0.13293,0.00016,11.68504]
[1777643545043,25.47,78431.25,0.0,0.133,0.00016,11.68954]
[1777643545975,25.47,78435.33,0.0,0.13364,0.00016,11.72852]
[1777643545995,25.47,78435.33,0.0,0.13364,0.00016,11.72852]
[1777643547590,25.47,78431.63,0.0,0.13306,0.00016,11.69327]
[1777643552771,25.47,78432.52,0.0,0.13317,0.00016,11.69757]
[1777643552995,25.47,78423.48,0.0,0.13177,0.00015,11.61148]
[1777643554710,25.47,78423.48,0.0,0.13177,0.00015,11.61159]
[1777643555342,25.47,78408.67,0.0,0.12951,0.00015,11.47092]
[1777643555889,25.47,78408.67,0.0,0.12951,0.00015,11.47092]
[1777643557271,25.48,78404.31,0.0,0.12889,0.00015,11.43258]
[1777643557724,25.48,78405.5,0.0,0.12908,0.00015,11.44425]
[1777643563050,25.49,78414.06,0.0,0.13048,0.00015,11.53135]
[1777643567082,25.5,78428.69,0.0,0.13282,0.00015,11.67562]
[1777643572116,25.5,78432.54,0.0,0.13347,0.00016,11.71556]
[1777643575138,25.51,78421.68,0.0,0.13181,0.00015,11.61329]
[1777643580173,25.51,78430.47,0.0,0.13319,0.00016,11.69856]
[1777643585208,25.51,78435.81,0.0,0.13404,0.00016,11.7506]
[1777643587333,25.51,78436.54,0.0,0.13415,0.00016,11.75743]
[1777643587430,25.51,78441.6,0.0,0.13494,0.00016,11.80544]
[1777643587899,25.51,78441.6,0.0,0.13494,0.00016,11.80544]
[1777643588229,25.51,78441.6,0.0,0.13492,0.00016,11.80444]
[1777643593263,25.51,78437.43,0.0,0.1343,0.00016,11.7663]
[1777643598387,25.51,78438.17,0.0,0.13436,0.00016,11.77027]
[1777643598490,25.5,78462.65,0.0,0.13819,0.00016,12.00272]
[1777643598977,25.5,78462.65,0.0,0.13819,0.00016,12.00272]
[1777643599374,25.5,78462.65,0.0,0.13819,0.00016,12.00272]
[1777643599583,25.5,78462.82,0.0,0.13815,0.00016,12.00036]
[1777643599962,25.5,78462.82,0.0,0.13815,0.00016,12.00036]
[1777643600055,25.5,78462.82,0.0,0.13815,0.00016,12.00036]
[1777643600486,25.5,78462.82,0.0,0.13815,0.00016,12.00036]
[1777643600529,25.5,78549.23,0.0,0.15235,0.00017,12.8312]
[1777643601419,25.5,78549.23,0.0,0.15235,0.00017,12.8312]
[1777643601514,25.5,78547.06,0.0,0.15199,0.00017,12.81027]
[1777643601929,25.5,78547.06,0.0,0.15199,0.00017,12.81027]
[1777643602183,25.5,78547.06,0.0,0.15199,0.00017,12.81027]
[1777643602415,25.5,78547.06,0.0,0.15199,0.00017,12.81027]
[1777643602564,25.5,78547.06,0.0,0.15199,0.00017,12.81027]
[1777643602566,25.45,78606.75,0.0,0.16184,0.00018,13.36105]
[1777643602667,25.45,78606.75,0.0,0.16184,0.00018,13.36105]
[1777643602914,25.45,78606.75,0.0,0.16184,0.00018,13.36105]
[1777643603364,25.44,78606.75,0.0,0.16183,0.00018,13.36029]
[1777643603733,25.44,78606.75,0.0,0.16183,0.00018,13.36029]
[1777643604205,25.44,78606.75,0.0,0.16183,0.00018,13.36029]
[1777643604470,25.44,78606.75,0.0,0.16183,0.00018,13.36029]
[1777643604475,25.44,78630.71,0.0,0.16607,0.00018,13.59087]
[1777643605080,25.44,78630.71,0.0,0.16607,0.00018,13.59087]
[1777643605150,25.44,78630.71,0.0,0.16607,0.00018,13.59087]
[1777643605490,25.44,78630.71,0.0,0.16607,0.00018,13.59087]
[1777643605565,25.44,78637.05,0.0,0.16719,0.00018,13.65089]
[1777643606090,25.44,78637.05,0.0,0.16719,0.00018,13.65089]
[1777643606268,25.44,78637.05,0.0,0.16719,0.00018,13.65089]
[1777643606417,25.44,78637.05,0.0,0.16719,0.00018,13.65089]
[1777643606519,25.44,78637.05,0.0,0.16719,0.00018,13.65089]
[1777643606577,25.44,78648.72,0.0,0.1693,0.00018,13.76376]
[1777643607060,25.44,78648.72,0.0,0.1693,0.00018,13.76376]
[1777643607508,25.44,78648.72,0.0,0.1693,0.00018,13.76376]
[1777643607608,25.42,78652.27,0.0,0.16974,0.00018,13.78725]
[1777643608049,25.42,78652.27,0.0,0.16974,0.00018,13.78725]
[1777643608561,25.42,78652.27,0.0,0.16974,0.00018,13.78725]
[1777643608399,25.42,78653.7,0.0,0.16997,0.00018,13.79947]
[1777643609177,25.42,78653.7,0.0,0.16997,0.00018,13.79947]
[1777643609573,25.38,78683.5,0.0,0.17514,0.00019,14.07075]
[1777643610166,25.38,78683.5,0.0,0.17514,0.00019,14.07075]
[1777643610460,25.38,78698.67,0.0,0.17798,0.00019,14.21734]
[1777643611482,25.38,78698.67,0.0,0.17798,0.00019,14.21734]
[1777643611577,25.34,78719.61,0.0,0.18155,0.00019,14.3968]
[1777643612011,25.34,78719.61,0.0,0.18155,0.00019,14.3968]
[1777643612435,25.34,78719.61,0.0,0.18155,0.00019,14.3968]
[1777643613010,25.34,78719.61,0.0,0.18155,0.00019,14.3968]
[1777643613392,25.34,78719.61,0.0,0.18155,0.00019,14.3968]
[1777643616198,25.27,78727.09,0.0,0.18222,0.00019,14.43163]
[1777643616533,25.27,78727.09,0.0,0.18222,0.00019,14.43163]
[1777643616584,25.25,78714.38,0.0,0.17965,0.00019,14.30122]
[1777643616748,25.25,78714.38,0.0,0.17965,0.00019,14.30122]
[1777643617599,25.25,78714.38,0.0,0.17965,0.00019,14.30122]
[1777643617608,25.25,78714.38,0.0,0.17965,0.00019,14.30122]
[1777643617470,25.24,78714.38,0.0,0.17952,0.00019,14.29476]
[1777643617890,25.24,78714.38,0.0,0.17952,0.00019,14.29476]
[1777643618566,25.23,78709.06,0.0,0.1784,0.00019,14.23782]
[1777643618957,25.23,78709.06,0.0,0.1784,0.00019,14.23782]
[1777643619543,25.22,78718.03,0.0,0.18,0.00019,14.31948]
[1777643620899,25.2,78718.03,0.0,0.17987,0.00019,14.31313]
[1777643620957,25.2,78718.03,0.0,0.17987,0.00019,14.31313]
[1777643621732,25.19,78724.29,0.0,0.18098,0.00019,14.36967]
[1777643622292,25.19,78724.29,0.0,0.18098,0.00019,14.36967]
[1777643622331,25.19,78724.29,0.0,0.18098,0.00019,14.36967]
[1777643622538,25.19,78721.2,0.0,0.18033,0.00019,14.3363]
[1777643624518,25.17,78729.9,0.0,0.18183,0.00019,14.41261]
[1777643624837,25.17,78729.9,0.0,0.18183,0.00019,14.41261]
[1777643624900,25.17,78729.9,0.0,0.18183,0.00019,14.41261]
[1777643625525,25.16,78726.75,0.0,0.18114,0.00019,14.37804]
[1777643625898,25.16,78726.75,0.0,0.18114,0.00019,14.37804]
[1777643626366,25.16,78726.75,0.0,0.18114,0.00019,14.37804]
[1777643626533,25.15,78718.41,0.0,0.17945,0.00019,14.29216]
[1777643627867,25.15,78713.94,0.0,0.17855,0.00019,14.24625]
[1777643628547,25.14,78715.38,0.0,0.17878,0.00019,14.25797]
[1777643628687,25.14,78715.38,0.0,0.17878,0.00019,14.25797]
[1777643628935,25.14,78715.38,0.0,0.17878,0.00019,14.25797]
[1777643628982,25.14,78715.38,0.0,0.17878,0.00019,14.25797]
[1777643628998,25.14,78715.38,0.0,0.17878,0.00019,14.25797]
[1777643629515,25.14,78715.38,0.0,0.17878,0.00019,14.25797]
[1777643629617,25.14,78722.59,0.0,0.18011,0.00019,14.32582]
[1777643629729,25.14,78722.59,0.0,0.18011,0.00019,14.32582]
[1777643630560,25.13,78722.59,0.0,0.18007,0.00019,14.32366]
[1777643630672,25.13,78722.59,0.0,0.18007,0.00019,14.32366]
[1777643631567,25.13,78718.74,0.0,0.17928,0.00019,14.28354]
[1777643632322,25.13,78718.74,0.0,0.17928,0.00019,14.28354]
[1777643632575,25.13,78715.72,0.0,0.1787,0.00019,14.2539]
[1777643633444,25.13,78715.72,0.0,0.1787,0.00019,14.2539]
[1777643633581,25.13,78726.77,0.0,0.18081,0.00019,14.36139]
[1777643633943,25.13,78726.77,0.0,0.18081,0.00019,14.36139]
[1777643633957,25.13,78726.77,0.0,0.18081,0.00019,14.36139]
[1777643634505,25.13,78726.77,0.0,0.18081,0.00019,14.36139]
[1777643635426,25.12,78726.09,0.0,0.18062,0.00019,14.35197]
[1777643635596,25.12,78723.17,0.0,0.18001,0.00019,14.32089]
[1777643638618,25.11,78733.34,0.0,0.18195,0.00019,14.41912]
[1777643640427,25.11,78735.17,0.0,0.18228,0.00019,14.43581]
[1777643640631,25.11,78744.92,0.0,0.18416,0.00019,14.53023]
[1777643641700,25.11,78750.94,0.0,0.1853,0.00019,14.58717]
[1777643642647,25.1,78755.11,0.0,0.18607,0.0002,14.62556]
[1777643645808,25.1,78757.39,0.0,0.18649,0.0002,14.64687]
[1777643646672,25.1,78759.82,0.0,0.18697,0.0002,14.6702]
[1777643646710,25.1,78759.82,0.0,0.18697,0.0002,14.6702]
[1777643646724,25.1,78759.82,0.0,0.18697,0.0002,14.6702]
[1777643647679,25.1,78748.06,0.0,0.18461,0.00019,14.55314]
[1777643647756,25.1,78748.06,0.0,0.18461,0.00019,14.55314]
[1777643647969,25.1,78748.06,0.0,0.18461,0.00019,14.55314]
[1777643647982,25.1,78748.06,0.0,0.18461,0.00019,14.55314]
[1777643648437,25.1,78748.06,0.0,0.18461,0.00019,14.55314]
[1777643648686,25.1,78743.78,0.0,0.18378,0.00019,14.51151]
[1777643648739,25.1,78743.78,0.0,0.18378,0.00019,14.51151]
[1777643649052,25.1,78743.78,0.0,0.18378,0.00019,14.51151]
[1777643649693,25.09,78727.67,0.0,0.18057,0.00019,14.34967]
[1777643650339,25.09,78727.67,0.0,0.18057,0.00019,14.34967]
[1777643650363,25.09,78727.67,0.0,0.18057,0.00019,14.34967]
[1777643650379,25.09,78735.52,0.0,0.18208,0.00019,14.4262]
[1777643651000,25.09,78735.52,0.0,0.18208,0.00019,14.4262]
[1777643651101,25.08,78731.79,0.0,0.18136,0.00019,14.38969]
[1777643652048,25.08,78743.34,0.0,0.18351,0.00019,14.49842]
[1777643653481,25.08,78752.72,0.0,0.18535,0.0002,14.59021]
[1777643654184,25.08,78752.72,0.0,0.18535,0.0002,14.59021]
[1777643654296,25.08,78756.67,0.0,0.18612,0.0002,14.62861]
[1777643656478,25.08,78754.52,0.0,0.1857,0.0002,14.60751]
[1777643656653,25.08,78754.52,0.0,0.1857,0.0002,14.60751]
[1777643656611,25.08,78751.77,0.0,0.18515,0.0002,14.58028]
[1777643657390,25.08,78764.54,0.0,0.18765,0.0002,14.70437]
[1777643657917,25.08,78764.54,0.0,0.18765,0.0002,14.70437]
[1777643658306,25.08,78764.54,0.0,0.18765,0.0002,14.70437]
[1777643658378,25.08,78766.59,0.0,0.18807,0.0002,14.72475]
[1777643658726,25.08,78766.59,0.0,0.18807,0.0002,14.72475]
[1777643658976,25.08,78766.59,0.0,0.18807,0.0002,14.72475]
[1777643659528,25.08,78766.59,0.0,0.18807,0.0002,14.72475]
[1777643659629,25.07,78765.97,0.0,0.1879,0.0002,14.71648]
[1777643660169,25.07,78765.97,0.0,0.1879,0.0002,14.71648]
[1777643660909,25.07,78766.34,0.0,0.18797,0.0002,14.72007]
[1777643661112,25.07,78766.34,0.0,0.18797,0.0002,14.72007]
[1777643661245,25.07,78766.34,0.0,0.18797,0.0002,14.72007]
[1777643661604,25.07,78766.34,0.0,0.18797,0.0002,14.72007]
[1777643661610,25.07,78784.86,0.0,0.19161,0.0002,14.89834]
[1777643662402,25.07,78784.86,0.0,0.19161,0.0002,14.89834]
[1777643662468,25.07,78794.16,0.0,0.19347,0.0002,14.98826]
[1777643662883,25.07,78794.16,0.0,0.19347,0.0002,14.98826]
[1777643663264,25.07,78794.16,0.0,0.19347,0.0002,14.98826]
[1777643663297,25.06,78788.55,0.0,0.19227,0.0002,14.93024]
[1777643664102,25.06,78788.55,0.0,0.19227,0.0002,14.93024]
[1777643664373,25.06,78788.55,0.0,0.19227,0.0002,14.93024]
[1777643664473,25.06,78786.32,0.0,0.19181,0.0002,14.90813]
[1777643666253,25.06,78787.49,0.0,0.19204,0.0002,14.919]
[1777643666285,25.06,78787.49,0.0,0.19204,0.0002,14.919]
[1777643666618,25.06,78790.13,0.0,0.19252,0.0002,14.94238]
[1777643667379,25.06,78790.13,0.0,0.19252,0.0002,14.94238]
[1777643667479,25.04,78775.79,0.0,0.18952,0.0002,14.79634]
[1777643668148,25.04,78775.79,0.0,0.18952,0.0002,14.79634]
[1777643668248,25.04,78778.84,0.0,0.19011,0.0002,14.82565]
[1777643668850,25.04,78778.84,0.0,0.19011,0.0002,14.82565]
[1777643668866,25.04,78778.84,0.0,0.19011,0.0002,14.82565]
[1777643669657,25.04,78778.84,0.0,0.19011,0.0002,14.82565]
[1777643669479,25.04,78790.67,0.0,0.19246,0.0002,14.93959]
[1777643672033,25.04,78793.67,0.0,0.19302,0.0002,14.96395]
[1777643672317,25.04,78799.81,0.0,0.19425,0.0002,15.02326]
[1777643673392,25.04,78799.81,0.0,0.19425,0.0002,15.02326]
[1777643673740,25.04,78806.14,0.0,0.19556,0.0002,15.08594]
[1777643674416,25.04,78824.01,0.0,0.1992,0.0002,15.25869]
[1777643675082,25.04,78824.01,0.0,0.1992,0.0002,15.25869]
[1777643675344,25.04,78824.01,0.0,0.1992,0.0002,15.25869]
[1777643675372,25.04,78824.01,0.0,0.1992,0.0002,15.25869]
[1777643675533,25.04,78834.43,0.0,0.20131,0.00021,15.35731]
[1777643676146,25.04,78834.43,0.0,0.20131,0.00021,15.35731]
[1777643676442,25.04,78834.43,0.0,0.20131,0.00021,15.35731]
[1777643676544,25.04,78828.8,0.0,0.20014,0.0002,15.30253]
[1777643676806,25.04,78828.8,0.0,0.20014,0.0002,15.30253]
[1777643677348,25.04,78828.8,0.0,0.20014,0.0002,15.30253]
[1777643677487,25.03,78806.48,0.0,0.19555,0.0002,15.08562]
[1777643677940,25.03,78806.48,0.0,0.19555,0.0002,15.08562]
[1777643677960,25.03,78806.48,0.0,0.19555,0.0002,15.08562]
[1777643678282,25.03,78806.48,0.0,0.19555,0.0002,15.08562]
[1777643678355,25.03,78791.72,0.0,0.19259,0.0002,14.94295]
[1777643681833,25.02,78792.71,0.0,0.19266,0.0002,14.94687]
[1777643682074,25.02,78792.71,0.0,0.19266,0.0002,14.94687]
[1777643682548,25.02,78791.9,0.0,0.19246,0.0002,14.93686]
[1777643683532,25.01,78783.89,0.0,0.19082,0.0002,14.8572]
[1777643683787,25.01,78783.89,0.0,0.19082,0.0002,14.8572]
[1777643684566,25.01,78783.89,0.0,0.19082,0.0002,14.8572]
[1777643684606,25.01,78783.89,0.0,0.19082,0.0002,14.8572]
[1777643684676,25.01,78777.7,0.0,0.18956,0.0002,14.79611]
[1777643685382,25.01,78761.93,0.0,0.18645,0.0002,14.6425]
[1777643686681,25.01,78761.93,0.0,0.18645,0.0002,14.6425]
[1777643687235,25.01,78758.56,0.0,0.18577,0.0002,14.60893]
[1777643687395,25.01,78758.56,0.0,0.18577,0.0002,14.60893]
[1777643687969,25.01,78758.56,0.0,0.18578,0.0002,14.60913]
[1777643688530,25.01,78758.56,0.0,0.18578,0.0002,14.60913]
[1777643688632,25.01,78746.29,0.0,0.18338,0.00019,14.48939]
[1777643691682,25.01,78750.14,0.0,0.18412,0.00019,14.52679]
[1777643691719,25.01,78750.14,0.0,0.18412,0.00019,14.52679]
[1777643691737,25.01,78753.56,0.0,0.1848,0.0002,14.56035]
[1777643692241,25.01,78766.43,0.0,0.18733,0.0002,14.68601]
[1777643693280,25.01,78766.43,0.0,0.18733,0.0002,14.68601]
[1777643693483,25.01,78771.82,0.0,0.18841,0.0002,14.73943]
[1777643694885,25.01,78771.82,0.0,0.18841,0.0002,14.73943]
[1777643695049,25.01,78770.27,0.0,0.18811,0.0002,14.72468]
[1777643696067,25.01,78770.27,0.0,0.18811,0.0002,14.72468]
[1777643697248,25.02,78770.4,0.0,0.18823,0.0002,14.73059]
[1777643697406,25.02,78766.33,0.0,0.18744,0.0002,14.6916]
[1777643698709,25.03,78755.14,0.0,0.18527,0.0002,14.58371]
[1777643699550,25.03,78755.14,0.0,0.18527,0.0002,14.58371]
[1777643699653,25.03,78756.45,0.0,0.18553,0.0002,14.59671]
[1777643700314,25.03,78756.45,0.0,0.18553,0.0002,14.59671]
[1777643700354,25.03,78747.3,0.0,0.18374,0.00019,14.50751]
[1777643701104,25.03,78747.3,0.0,0.18374,0.00019,14.50751]
[1777643701301,25.03,78747.3,0.0,0.18374,0.00019,14.50751]
[1777643701313,25.03,78747.3,0.0,0.18374,0.00019,14.50751]
[1777643701448,25.03,78747.3,0.0,0.18374,0.00019,14.50751]
[1777643701594,25.03,78747.3,0.0,0.18374,0.00019,14.50751]
[1777643701690,25.03,78756.8,0.0,0.1856,0.0002,14.60011]
[1777643702289,25.03,78756.8,0.0,0.1856,0.0002,14.60011]
[1777643702693,25.03,78760.84,0.0,0.18639,0.0002,14.63951]
[1777643703004,25.03,78760.84,0.0,0.18639,0.0002,14.63951]
[1777643703700,25.03,78762.11,0.0,0.18664,0.0002,14.65178]
[1777643704680,25.03,78762.11,0.0,0.18664,0.0002,14.65178]
[1777643704689,25.03,78760.91,0.0,0.1864,0.0002,14.6401]
[1777643706655,25.03,78758.47,0.0,0.18592,0.0002,14.61623]
[1777643706711,25.03,78769.55,0.0,0.18811,0.0002,14.72431]
[1777643708148,25.03,78769.55,0.0,0.18811,0.0002,14.72431]
[1777643709059,25.03,78763.48,0.0,0.18691,0.0002,14.66552]
[1777643709163,25.03,78763.48,0.0,0.18691,0.0002,14.66552]
[1777643710450,25.03,78763.48,0.0,0.18691,0.0002,14.66552]
[1777643710526,25.03,78771.16,0.0,0.18843,0.0002,14.74029]
[1777643711381,25.03,78771.16,0.0,0.18843,0.0002,14.74029]
[1777643711764,25.03,78776.81,0.0,0.18955,0.0002,14.79546]
[1777643712261,25.03,78797.45,0.0,0.19372,0.0002,14.99771]
[1777643713238,25.03,78797.45,0.0,0.19372,0.0002,14.99771]
[1777643713329,25.03,78797.45,0.0,0.19372,0.0002,14.99771]
[1777643713616,25.03,78797.45,0.0,0.19372,0.0002,14.99771]
[1777643713715,25.03,78800.74,0.0,0.19438,0.0002,15.02952]
[1777643714461,25.03,78800.74,0.0,0.19438,0.0002,15.02952]
[1777643714613,25.03,78788.38,0.0,0.19186,0.0002,14.90784]
[1777643715666,25.03,78769.85,0.0,0.18818,0.0002,14.72798]
[1777643716802,25.02,78771.31,0.0,0.18843,0.0002,14.74009]
[1777643717139,25.02,78771.31,0.0,0.18843,0.0002,14.74009]
[1777643717246,25.02,78771.31,0.0,0.18843,0.0002,14.74009]
[1777643717610,25.02,78785.26,0.0,0.19119,0.0002,14.87554]
[1777643718703,25.02,78785.26,0.0,0.19119,0.0002,14.87554]
[1777643718744,25.02,78785.26,0.0,0.19119,0.0002,14.87554]
[1777643718803,25.02,78785.26,0.0,0.19119,0.0002,14.87554]
[1777643718805,25.02,78800.74,0.0,0.19429,0.0002,15.02529]
[1777643720532,25.02,78797.64,0.0,0.19365,0.0002,14.99442]
[1777643720837,25.02,78798.21,0.0,0.19376,0.0002,14.99994]
[1777643721820,25.02,78819.36,0.0,0.19803,0.0002,15.20364]
[1777643722709,25.02,78819.36,0.0,0.19803,0.0002,15.20364]
[1777643722799,25.02,78825.39,0.0,0.19925,0.0002,15.26111]
[1777643723121,25.02,78825.39,0.0,0.19925,0.0002,15.26111]
[1777643723446,25.02,78825.39,0.0,0.19925,0.0002,15.26111]
[1777643723462,25.02,78825.39,0.0,0.19925,0.0002,15.26111]
[1777643725492,25.01,78808.09,0.0,0.19569,0.0002,15.09242]
[1777643726838,25.01,78808.09,0.0,0.19569,0.0002,15.09242]
[1777643727015,25.02,78809.7,0.0,0.19603,0.0002,15.10852]
[1777643727295,25.02,78810.3,0.0,0.19616,0.0002,15.11463]
[1777643729514,25.02,78817.48,0.0,0.1976,0.0002,15.18331]
[1777643729789,25.01,78829.0,0.0,0.19993,0.0002,15.29307]
[1777643730230,25.01,78829.0,0.0,0.19993,0.0002,15.29307]
[1777643730664,25.02,78848.24,0.0,0.20394,0.00021,15.47971]
[1777643731017,25.02,78848.24,0.0,0.20394,0.00021,15.47971]
[1777643731389,25.02,78864.9,0.0,0.20737,0.00021,15.6341]
[1777643732704,25.02,78864.9,0.0,0.20737,0.00021,15.6341]
[1777643732798,25.02,78871.9,0.0,0.20881,0.00021,15.69944]
[1777643733128,25.02,78871.9,0.0,0.20881,0.00021,15.69944]
[1777643733479,25.02,78871.9,0.0,0.20881,0.00021,15.69944]
[1777643733594,25.02,78871.9,0.0,0.20881,0.00021,15.69944]
[1777643733677,25.02,78873.83,0.0,0.20922,0.00021,15.71786]
[1777643734135,25.02,78873.83,0.0,0.20922,0.00021,15.71786]
[1777643734695,25.02,78873.83,0.0,0.20922,0.00021,15.71786]
[1777643734791,25.02,78871.92,0.0,0.20881,0.00021,15.69949]
[1777643735108,25.02,78871.92,0.0,0.20881,0.00021,15.69949]
[1777643735309,25.02,78871.92,0.0,0.20881,0.00021,15.69949]
[1777643735410,25.01,78859.78,0.0,0.20625,0.00021,15.58301]
[1777643735899,25.01,78859.78,0.0,0.20625,0.00021,15.58301]
[1777643735929,25.01,78859.78,0.0,0.20625,0.00021,15.58301]
[1777643736554,25.01,78859.78,0.0,0.20625,0.00021,15.58301]
[1777643736656,25.01,78854.8,0.0,0.2052,0.00021,15.53469]
[1777643737183,25.01,78854.8,0.0,0.2052,0.00021,15.53469]
[1777643740009,25.03,78851.97,0.0,0.20479,0.00021,15.51586]
[1777643740248,25.03,78851.97,0.0,0.20479,0.00021,15.51586]
[1777643740334,25.03,78851.97,0.0,0.20479,0.00021,15.51586]
[1777643740448,25.03,78851.97,0.0,0.20479,0.00021,15.51586]
[1777643740876,25.03,78851.97,0.0,0.20479,0.00021,15.51586]
[1777643740875,25.04,78845.0,0.0,0.20339,0.00021,15.45136]
[1777643740956,25.04,78845.0,0.0,0.20339,0.00021,15.45136]
[1777643740970,25.04,78845.0,0.0,0.20339,0.00021,15.45136]
[1777643741789,25.04,78838.8,0.0,0.20218,0.00021,15.39489]
[1777643743838,25.05,78826.17,0.0,0.19966,0.0002,15.27702]
[1777643744622,25.05,78826.17,0.0,0.19966,0.0002,15.27702]
[1777643744686,25.05,78826.17,0.0,0.19966,0.0002,15.27702]
[1777643744698,25.06,78818.66,0.0,0.19819,0.0002,15.20775]
[1777643744895,25.06,78818.66,0.0,0.19819,0.0002,15.20775]
[1777643745452,25.06,78819.05,0.0,0.19835,0.0002,15.21518]
[1777643746792,25.08,78800.64,0.0,0.19473,0.0002,15.04311]
[1777643747058,25.08,78800.64,0.0,0.19473,0.0002,15.04311]
[1777643747466,25.08,78800.64,0.0,0.19473,0.0002,15.04311]
[1777643752501,25.15,78801.47,0.0,0.1956,0.0002,15.0838]
[1777643753508,25.15,78809.76,0.0,0.19727,0.0002,15.16339]
[1777643756566,25.19,78799.81,0.0,0.19564,0.0002,15.08525]
[1777643757460,25.19,78799.81,0.0,0.19564,0.0002,15.08525]
[1777643757887,25.19,78789.47,0.0,0.19357,0.0002,14.98594]
[1777643759697,25.21,78775.11,0.0,0.19089,0.0002,14.85599]
[1777643760077,25.21,78775.11,0.0,0.19089,0.0002,14.85599]
[1777643760582,25.21,78775.52,0.0,0.19097,0.0002,14.86026]
[1777643762177,25.21,78776.34,0.0,0.19114,0.0002,14.86848]
[1777643762190,25.21,78776.34,0.0,0.19114,0.0002,14.86848]
[1777643762197,25.21,78776.34,0.0,0.19114,0.0002,14.86848]
[1777643762742,25.21,78769.88,0.0,0.18987,0.0002,14.8066]
[1777643764570,25.22,78770.02,0.0,0.18998,0.0002,14.81173]
[1777643764623,25.22,78770.02,0.0,0.18998,0.0002,14.81173]
[1777643766862,25.24,78764.57,0.0,0.18911,0.0002,14.76868]
[1777643767731,25.24,78753.78,0.0,0.18702,0.0002,14.66568]
[1777643768567,25.24,78753.78,0.0,0.18702,0.0002,14.66568]
[1777643769973,25.24,78750.34,0.0,0.18637,0.00019,14.63353]
[1777643770076,25.24,78750.34,0.0,0.18637,0.00019,14.63353]
[1777643770297,25.24,78750.34,0.0,0.18637,0.00019,14.63353]
[1777643770507,25.24,78750.34,0.0,0.18637,0.00019,14.63353]
[1777643770648,25.24,78747.71,0.0,0.18587,0.00019,14.6087]
[1777643771759,25.24,78759.1,0.0,0.18811,0.0002,14.71948]
[1777643772238,25.24,78759.1,0.0,0.18811,0.0002,14.71948]
[1777643772662,25.25,78759.1,0.0,0.18812,0.0002,14.72028]
[1777643776577,25.28,78760.81,0.0,0.18878,0.0002,14.75223]
[1777643777884,25.28,78718.02,0.0,0.18052,0.00019,14.33993]
[1777643778296,25.28,78718.02,0.0,0.18052,0.00019,14.33993]
[1777643778703,25.31,78718.62,0.0,0.18094,0.00019,14.36094]
[1777643779434,25.31,78718.62,0.0,0.18094,0.00019,14.36094]
[1777643779712,25.33,78709.67,0.0,0.17943,0.00019,14.28381]
[1777643782734,25.37,78719.37,0.0,0.18162,0.00019,14.3948]
[1777643785735,25.42,78713.58,0.0,0.181,0.00019,14.36269]
[1777643786798,25.45,78735.9,0.0,0.18557,0.00019,14.59188]
[1777643788454,25.45,78735.9,0.0,0.18558,0.00019,14.59258]
[1777643788778,25.45,78742.02,0.0,0.18677,0.00019,14.65181]
[1777643791009,25.45,78745.09,0.0,0.18739,0.00019,14.68243]
[1777643791067,25.45,78745.09,0.0,0.18739,0.00019,14.68243]
[1777643791812,25.46,78758.29,0.0,0.18993,0.0002,14.80396]
[1777643792465,25.46,78758.29,0.0,0.18993,0.0002,14.80396]
[1777643794519,25.47,78757.93,0.0,0.19002,0.0002,14.80834]
[1777643794820,25.47,78749.51,0.0,0.18838,0.00019,14.72795]
[1777643795071,25.47,78749.51,0.0,0.18838,0.00019,14.72795]
[1777643795081,25.47,78749.51,0.0,0.18838,0.00019,14.72795]
[1777643795297,25.47,78749.51,0.0,0.18838,0.00019,14.72795]
[1777643795629,25.47,78749.51,0.0,0.18838,0.00019,14.72795]
[1777643795903,25.5,78743.2,0.0,0.18742,0.00019,14.68038]
[1777643796439,25.5,78743.2,0.0,0.18742,0.00019,14.68038]
[1777643796834,25.51,78742.94,0.0,0.1875,0.00019,14.68432]
[1777643797356,25.51,78742.94,0.0,0.1875,0.00019,14.68432]
[1777643797841,25.53,78731.83,0.0,0.18548,0.00019,14.58393]
[1777643800136,25.54,78732.04,0.0,0.18566,0.00019,14.59288]
[1777643800863,25.54,78737.61,0.0,0.18677,0.00019,14.64779]
[1777643804426,25.55,78735.34,0.0,0.18638,0.00019,14.62841]
[1777643804890,25.55,78735.79,0.0,0.18648,0.00019,14.63338]
[1777643806074,25.55,78729.27,0.0,0.18524,0.00019,14.57184]
[1777643806249,25.55,78729.27,0.0,0.18524,0.00019,14.57184]
[1777643806926,25.55,78723.96,0.0,0.18422,0.00019,14.52112]
[1777643808813,25.57,78720.33,0.0,0.1837,0.00019,14.49489]
[1777643809924,25.6,78711.62,0.0,0.18238,0.00019,14.42786]
[1777643810542,25.6,78711.62,0.0,0.18238,0.00019,14.42786]
[1777643811580,25.62,78706.77,0.0,0.18164,0.00019,14.39062]
[1777643811945,25.64,78715.32,0.0,0.18345,0.00019,14.48153]
[1777643812948,25.67,78739.85,0.0,0.18836,0.00019,14.72511]
[1777643814961,25.68,78726.07,0.0,0.18588,0.00019,14.60221]
[1777643816154,25.69,78724.27,0.0,0.18555,0.00019,14.58598]
[1777643816890,25.69,78724.27,0.0,0.18555,0.00019,14.58598]
[1777643816976,25.7,78732.11,0.0,0.18721,0.00019,14.6684]
[1777643819128,25.74,78733.99,0.0,0.1879,0.00019,14.70198]
[1777643819996,25.76,78733.5,0.0,0.18798,0.00019,14.70592]
[1777643823726,25.78,78742.73,0.0,0.18997,0.00019,14.80309]
[1777643825010,25.78,78747.69,0.0,0.19094,0.00019,14.85052]
[1777643825112,25.78,78745.79,0.0,0.19057,0.00019,14.83262]
[1777643826129,25.78,78745.79,0.0,0.19057,0.00019,14.83262]
[1777643826871,25.78,78745.79,0.0,0.19057,0.00019,14.83262]
[1777643826971,25.78,78743.12,0.0,0.19009,0.00019,14.80872]
[1777643827052,25.78,78743.12,0.0,0.19009,0.00019,14.80872]
[1777643827871,25.8,78735.94,0.0,0.18884,0.00019,14.74777]
[1777643832412,25.8,78729.6,0.0,0.18767,0.00019,14.68985]
[1777643832661,25.83,78721.67,0.0,0.1864,0.00019,14.62671]
[1777643833187,25.83,78721.67,0.0,0.1864,0.00019,14.62671]
[1777643833717,25.84,78713.55,0.0,0.18496,0.00019,14.5554]
[1777643836148,25.87,78708.87,0.0,0.18435,0.00019,14.52433]
[1777643836520,25.87,78708.87,0.0,0.18435,0.00019,14.52433]
[1777643836721,25.88,78700.79,0.0,0.18296,0.00019,14.45471]
[1777643837940,25.88,78689.51,0.0,0.18086,0.00019,14.34862]
[1777643839028,25.88,78689.51,0.0,0.18086,0.00019,14.34862]
[1777643839062,25.88,78689.51,0.0,0.18086,0.00019,14.34862]
[1777643839079,25.88,78689.51,0.0,0.18086,0.00019,14.34862]
[1777643841586,25.89,78692.81,0.0,0.1815,0.00019,14.38112]
[1777643842165,25.89,78699.49,0.0,0.18278,0.00019,14.44537]
[1777643842549,25.89,78699.49,0.0,0.18278,0.00019,14.44537]
[1777643842783,25.89,78699.49,0.0,0.18278,0.00019,14.44537]
[1777643843031,25.89,78699.49,0.0,0.18278,0.00019,14.44537]
[1777643843225,25.89,78694.97,0.0,0.18194,0.00019,14.40321]
[1777643843432,25.89,78694.97,0.0,0.18194,0.00019,14.40321]
[1777643843871,25.89,78686.86,0.0,0.18044,0.00019,14.32713]
[1777643845250,25.89,78674.88,0.0,0.17822,0.00018,14.21393]
[1777643848201,25.89,78676.51,0.0,0.17854,0.00018,14.23054]
[1777643849138,25.89,78675.27,0.0,0.17831,0.00018,14.2188]
[1777643850029,25.9,78679.93,0.0,0.1792,0.00019,14.26403]
[1777643850340,25.9,78693.52,0.0,0.18173,0.00019,14.39252]
[1777643851445,25.9,78693.52,0.0,0.18173,0.00019,14.39252]
[1777643851704,25.9,78693.52,0.0,0.18173,0.00019,14.39252]
[1777643851760,25.9,78704.12,0.0,0.1837,0.00019,14.48872]
[1777643853024,25.9,78704.12,0.0,0.1837,0.00019,14.48872]
[1777643853241,25.9,78705.43,0.0,0.18396,0.00019,14.50177]
[1777643855678,25.9,78704.8,0.0,0.18387,0.00019,14.49727]
[1777643856021,25.9,78705.64,0.0,0.18404,0.00019,14.50592]
[1777643861527,25.91,78698.14,0.0,0.18271,0.00019,14.43888]
[1777643864743,25.92,78693.04,0.0,0.1818,0.00019,14.39313]
[1777643865064,25.92,78693.04,0.0,0.1818,0.00019,14.39313]
[1777643864927,25.92,78681.93,0.0,0.17975,0.00019,14.28901]
[1777643865821,25.92,78681.93,0.0,0.17975,0.00019,14.28901]
[1777643865922,25.92,78688.25,0.0,0.18093,0.00019,14.34892]
[1777643869050,25.92,78687.02,0.0,0.18071,0.00019,14.33812]
[1777643869075,25.92,78687.02,0.0,0.18071,0.00019,14.33812]
[1777643871701,25.93,78684.28,0.0,0.18024,0.00019,14.31417]
[1777643871760,25.93,78681.13,0.0,0.17967,0.00019,14.28507]
[1777643872993,25.93,78681.13,0.0,0.17967,0.00019,14.28507]
[1777643873717,25.93,78679.28,0.0,0.17934,0.00019,14.26805]
[1777643874305,25.93,78681.01,0.0,0.17967,0.00019,14.2849]
[1777643874727,25.93,78683.62,0.0,0.18016,0.00019,14.31005]
[1777643879783,25.93,78677.68,0.0,0.1791,0.00019,14.25602]
[1777643879892,25.93,78677.68,0.0,0.1791,0.00019,14.25602]
[1777643879993,25.94,78675.8,0.0,0.17876,0.00018,14.23857]
[1777643881948,25.94,78675.8,0.0,0.17877,0.00018,14.2389]
[1777643882046,25.94,78675.37,0.0,0.1787,0.00018,14.2354]
[1777643884198,25.94,78680.88,0.0,0.17974,0.00019,14.28847]
[1777643886008,25.94,78680.88,0.0,0.17975,0.00019,14.28896]
[1777643886745,25.94,78678.99,0.0,0.17941,0.00019,14.27163]
[1777643886944,25.94,78675.13,0.0,0.17871,0.00018,14.23575]
[1777643888289,25.94,78675.13,0.0,0.17872,0.00018,14.23613]
[1777643890052,25.94,78670.8,0.0,0.17793,0.00018,14.19567]
[1777643891088,25.95,78668.45,0.0,0.17751,0.00018,14.17439]
[1777643893930,25.95,78663.57,0.0,0.17664,0.00018,14.12925]
[1777643896146,25.95,78654.07,0.0,0.17493,0.00018,14.04093]
[1777643896761,25.95,78654.07,0.0,0.17493,0.00018,14.04093]
[1777643904649,25.96,78660.04,0.0,0.17608,0.00018,14.1004]
[1777643905225,25.96,78660.04,0.0,0.17608,0.00018,14.1004]
[1777643907047,25.96,78659.91,0.0,0.17606,0.00018,14.09948]
[1777643907916,25.96,78662.65,0.0,0.17657,0.00018,14.12564]
[1777643909557,25.96,78662.56,0.0,0.17656,0.00018,14.12534]
[1777643913714,25.96,78654.51,0.0,0.17507,0.00018,14.04552]
[1777643918749,25.97,78652.22,0.0,0.17469,0.00018,14.02572]
[1777643923376,25.97,78652.49,0.0,0.17476,0.00018,14.02913]
[1777643925607,25.97,78661.76,0.0,0.17646,0.00018,14.1172]
[1777643926558,25.97,78662.44,0.0,0.17659,0.00018,14.1238]
[1777643928415,25.97,78662.76,0.0,0.17665,0.00018,14.12718]
[1777643933863,25.97,78672.7,0.0,0.1785,0.00018,14.22203]
[1777643939055,25.98,78674.79,0.0,0.17891,0.00018,14.24303]
[1777643944934,25.98,78684.55,0.0,0.18075,0.00019,14.33672]
[1777643948403,25.98,78687.69,0.0,0.18137,0.00019,14.36798]
[1777643954000,25.99,78691.49,0.0,0.18213,0.00019,14.40649]
[1777643959038,25.99,78695.25,0.0,0.18286,0.00019,14.443]
[1777643964072,25.99,78696.96,0.0,0.1832,0.00019,14.46006]
[1777643969107,26.0,78699.14,0.0,0.18363,0.00019,14.48162]
[1777643970214,26.0,78699.14,0.0,0.18363,0.00019,14.48162]
[1777643971120,26.0,78700.6,0.0,0.18386,0.00019,14.49049]
[1777643976155,26.0,78702.39,0.0,0.18422,0.00019,14.50821]
[1777643979176,26.0,78689.16,0.0,0.18176,0.00019,14.38444]
[1777643984210,26.0,78690.57,0.0,0.18205,0.00019,14.39944]
[1777643989246,26.01,78694.11,0.0,0.18275,0.00019,14.43438]
[1777643994754,26.01,78700.16,0.0,0.1839,0.00019,14.49239]
[1777643996796,26.01,78701.27,0.0,0.18412,0.00019,14.50329]
[1777643996805,26.01,78701.27,0.0,0.18412,0.00019,14.50329]
[1777643996962,26.01,78709.05,0.0,0.18559,0.00019,14.57659]
[1777643998283,26.01,78714.15,0.0,0.18656,0.00019,14.62454]
[1777643999095,26.01,78716.23,0.0,0.18695,0.00019,14.64411]
[1777644000448,26.01,78716.17,0.0,0.18694,0.00019,14.64359]
[1777644000601,26.01,78716.17,0.0,0.18694,0.00019,14.64359]
[1777644001156,26.01,78716.83,0.0,0.18707,0.00019,14.64982]
[1777644001810,26.01,78716.83,0.0,0.18707,0.00019,14.64982]
[1777644001869,26.01,78706.58,0.0,0.18513,0.00019,14.55349]
[1777644002867,26.01,78706.58,0.0,0.18513,0.00019,14.55349]
[1777644003288,26.01,78700.39,0.0,0.18396,0.00019,14.49528]
[1777644004266,26.01,78719.01,0.0,0.18748,0.00019,14.66992]
[1777644004922,26.01,78730.04,0.0,0.18958,0.00019,14.77311]
[1777644007266,26.01,78728.72,0.0,0.18932,0.00019,14.76076]
[1777644007619,26.01,78723.07,0.0,0.18824,0.00019,14.70765]
[1777644007640,26.01,78723.07,0.0,0.18824,0.00019,14.70765]
[1777644008170,26.01,78723.07,0.0,0.18824,0.00019,14.70765]
[1777644008190,26.01,78717.6,0.0,0.1872,0.00019,14.65635]
[1777644012757,26.01,78712.32,0.0,0.18621,0.00019,14.60709]
[1777644013247,26.01,78712.4,0.0,0.18622,0.00019,14.60784]
[1777644014993,26.01,78713.97,0.0,0.18652,0.00019,14.62257]
[1777644015493,26.01,78715.66,0.0,0.18684,0.00019,14.63839]
[1777644015959,26.01,78715.66,0.0,0.18684,0.00019,14.63839]
[1777644016005,26.01,78723.08,0.0,0.18825,0.00019,14.70783]
[1777644017263,26.01,78723.08,0.0,0.18825,0.00019,14.70783]
[1777644017212,26.01,78737.84,0.0,0.19107,0.00019,14.84604]
[1777644017433,26.01,78737.84,0.0,0.19107,0.00019,14.84604]
[1777644017622,26.01,78737.84,0.0,0.19107,0.00019,14.84604]
[1777644017675,26.01,78737.84,0.0,0.19107,0.00019,14.84604]
[1777644017723,26.01,78755.93,0.0,0.19456,0.00019,15.01468]
[1777644019230,26.01,78755.93,0.0,0.19456,0.00019,15.01468]
[1777644019263,26.01,78755.93,0.0,0.19456,0.00019,15.01468]
[1777644019240,26.01,78760.83,0.0,0.19552,0.00019,15.06037]
[1777644019697,26.01,78745.87,0.0,0.19262,0.00019,14.92108]
[1777644021066,26.01,78745.87,0.0,0.19262,0.00019,14.92108]
[1777644021167,26.01,78737.39,0.0,0.19098,0.00019,14.84144]
[1777644021910,26.01,78737.39,0.0,0.19098,0.00019,14.84144]
[1777644022411,26.01,78734.63,0.0,0.19044,0.00019,14.81535]
[1777644024172,26.01,78748.36,0.0,0.19308,0.00019,14.9433]
[1777644025302,26.01,78748.36,0.0,0.19308,0.00019,14.9433]
[1777644026569,26.01,78733.97,0.0,0.19031,0.00019,14.80883]
[1777644027749,26.01,78733.97,0.0,0.19031,0.00019,14.80883]
[1777644027927,26.01,78733.97,0.0,0.19031,0.00019,14.80883]
[1777644027977,26.01,78733.97,0.0,0.19031,0.00019,14.80883]
[1777644028693,26.01,78732.47,0.0,0.19002,0.00019,14.79484]
[1777644028752,26.01,78727.2,0.0,0.18901,0.00019,14.74561]
[1777644029382,26.01,78727.2,0.0,0.18901,0.00019,14.74561]
[1777644029642,26.01,78704.74,0.0,0.18476,0.00019,14.53512]
[1777644030749,26.01,78704.74,0.0,0.18476,0.00019,14.53512]
[1777644030790,26.01,78701.4,0.0,0.18413,0.00019,14.50362]
[1777644031512,26.01,78701.4,0.0,0.18413,0.00019,14.50362]
[1777644032267,26.01,78710.96,0.0,0.18588,0.00019,14.58812]
[1777644032594,26.01,78721.39,0.0,0.18786,0.00019,14.68586]
[1777644034430,26.01,78721.39,0.0,0.18786,0.00019,14.68579]
[1777644035218,26.01,78722.66,0.0,0.18809,0.00019,14.69752]
[1777644037659,26.01,78711.12,0.0,0.1859,0.00019,14.58901]
[1777644041706,26.01,78710.81,0.0,0.18584,0.00019,14.58585]
[1777644041732,26.01,78710.81,0.0,0.18584,0.00019,14.58585]
[1777644042733,26.01,78711.52,0.0,0.18597,0.00019,14.59241]
[1777644042802,26.01,78716.9,0.0,0.18699,0.00019,14.64285]
[1777644044579,26.01,78716.9,0.0,0.18698,0.00019,14.64278]
[1777644045285,26.01,78716.9,0.0,0.18698,0.00019,14.64278]
[1777644045168,26.01,78723.43,0.0,0.18823,0.00019,14.70434]
[1777644045656,26.01,78723.43,0.0,0.18823,0.00019,14.70434]
[1777644047175,26.01,78723.43,0.0,0.18823,0.00019,14.70434]
[1777644047261,26.01,78720.66,0.0,0.18772,0.00019,14.67891]
[1777644050209,26.01,78695.15,0.0,0.18291,0.00019,14.43955]
[1777644052707,26.01,78705.18,0.0,0.18479,0.00019,14.53396]
[1777644058079,26.01,78706.93,0.0,0.18512,0.00019,14.55014]
[1777644058214,26.01,78697.89,0.0,0.18342,0.00019,14.4652]
[1777644060215,26.01,78683.75,0.0,0.18079,0.00019,14.33249]
[1777644062127,26.01,78681.7,0.0,0.1804,0.00019,14.31316]
[1777644062228,26.01,78694.66,0.0,0.18282,0.00019,14.43508]
[1777644063306,26.01,78694.66,0.0,0.18282,0.00019,14.43508]
[1777644063799,26.01,78700.84,0.0,0.18397,0.00019,14.49308]
[1777644068819,26.01,78700.13,0.0,0.18385,0.00019,14.48662]
[1777644072062,26.01,78688.81,0.0,0.18173,0.00019,14.38004]
[1777644072722,26.01,78688.32,0.0,0.18163,0.00019,14.37536]
[1777644075438,26.01,78691.73,0.0,0.18227,0.00019,14.40732]
[1777644076087,26.01,78691.73,0.0,0.18227,0.00019,14.40732]
[1777644076191,26.01,78700.08,0.0,0.18383,0.00019,14.4858]
[1777644076706,26.01,78700.08,0.0,0.18383,0.00019,14.4858]
[1777644077153,26.01,78699.03,0.0,0.18363,0.00019,14.47594]
[1777644077482,26.01,78699.03,0.0,0.18363,0.00019,14.47594]
[1777644077827,26.01,78699.03,0.0,0.18363,0.00019,14.47594]
[1777644080523,26.01,78704.01,0.0,0.18456,0.00019,14.52258]
[1777644081154,26.01,78697.86,0.0,0.18341,0.00019,14.46465]
[1777644082291,26.01,78688.96,0.0,0.18174,0.00019,14.38084]
[1777644083957,26.01,78679.64,0.0,0.18001,0.00019,14.29309]
[1777644086184,26.01,78671.24,0.0,0.17845,0.00018,14.21358]
[1777644086416,26.01,78671.24,0.0,0.17845,0.00018,14.21358]
[1777644086865,26.01,78671.24,0.0,0.17845,0.00018,14.21358]
[1777644090913,26.01,78677.94,0.0,0.17968,0.00019,14.2764]
[1777644093978,26.0,78685.29,0.0,0.18099,0.00019,14.33985]
[1777644094317,26.0,78695.11,0.0,0.18281,0.00019,14.43202]
[1777644094872,26.0,78695.11,0.0,0.18281,0.00019,14.43202]
[1777644095038,26.0,78695.11,0.0,0.18281,0.00019,14.43202]
[1777644096816,26.0,78699.39,0.0,0.18361,0.00019,14.47223]
[1777644097263,26.0,78711.36,0.0,0.18586,0.00019,14.58434]
[1777644099055,26.0,78724.74,0.0,0.1884,0.00019,14.70954]
[1777644100153,26.0,78716.67,0.0,0.18686,0.00019,14.63372]
[1777644104194,26.0,78708.47,0.0,0.1853,0.00019,14.55621]
[1777644109271,26.0,78715.95,0.0,0.1867,0.00019,14.62611]
[1777644111145,26.0,78724.72,0.0,0.18836,0.00019,14.7078]
[1777644112340,26.0,78720.03,0.0,0.18747,0.00019,14.66387]
[1777644112368,26.0,78718.97,0.0,0.18726,0.00019,14.6535]
[1777644113181,26.0,78718.97,0.0,0.18726,0.00019,14.6535]
[1777644113227,26.0,78718.98,0.0,0.18726,0.00019,14.6534]
[1777644115812,26.0,78721.91,0.0,0.1878,0.00019,14.68043]
[1777644116092,26.0,78721.91,0.0,0.1878,0.00019,14.68043]
[1777644116291,26.0,78688.59,0.0,0.18153,0.00019,14.36751]
[1777644116413,26.0,78688.59,0.0,0.18153,0.00019,14.36751]
[1777644116453,26.0,78688.59,0.0,0.18153,0.00019,14.36751]
[1777644116728,26.0,78688.59,0.0,0.18153,0.00019,14.36751]
[1777644117185,26.0,78688.59,0.0,0.18153,0.00019,14.36727]
[1777644117662,26.0,78688.59,0.0,0.18153,0.00019,14.36727]
[1777644118190,26.0,78676.8,0.0,0.17934,0.00018,14.2565]
[1777644120588,26.0,78674.05,0.0,0.17883,0.00018,14.23013]
[1777644120819,26.0,78674.05,0.0,0.17883,0.00018,14.23013]
[1777644121213,26.0,78673.26,0.0,0.17867,0.00018,14.22227]
[1777644125789,25.99,78676.64,0.0,0.17928,0.00018,14.25336]
[1777644126245,25.99,78677.54,0.0,0.17945,0.00019,14.26184]
[1777644131281,25.99,78677.15,0.0,0.17936,0.00018,14.25722]
[1777644136316,25.99,78674.84,0.0,0.17891,0.00018,14.2345]
[1777644139195,25.99,78676.06,0.0,0.17913,0.00018,14.24574]
[1777644139377,25.99,78671.02,0.0,0.1782,0.00018,14.19807]
[1777644145386,25.99,78672.17,0.0,0.1784,0.00018,14.20839]
[1777644145474,25.99,78672.17,0.0,0.1784,0.00018,14.20839]
[1777644145674,25.99,78672.17,0.0,0.1784,0.00018,14.20839]
[1777644145742,25.99,78672.17,0.0,0.1784,0.00018,14.20839]
[1777644146262,25.99,78672.17,0.0,0.1784,0.00018,14.20839]
[1777644147403,25.99,78652.57,0.0,0.1748,0.00018,14.02286]
[1777644148943,25.99,78652.57,0.0,0.1748,0.00018,14.0227]
[1777644149413,25.99,78656.23,0.0,0.17546,0.00018,14.05711]
[1777644152230,25.99,78654.06,0.0,0.17501,0.00018,14.03116]
[1777644152434,25.99,78654.18,0.0,0.17503,0.00018,14.03222]
[1777644155279,25.99,78651.54,0.0,0.17455,0.00018,14.00715]
[1777644155389,25.99,78651.54,0.0,0.17455,0.00018,14.00715]
[1777644155418,25.99,78651.54,0.0,0.17455,0.00018,14.00715]
[1777644155697,25.99,78653.46,0.0,0.1749,0.00018,14.0253]
[1777644155956,25.99,78653.46,0.0,0.1749,0.00018,14.0253]
[1777644156056,25.99,78653.46,0.0,0.1749,0.00018,14.0253]
[1777644156276,25.99,78653.46,0.0,0.1749,0.00018,14.0253]
[1777644156287,25.99,78644.59,0.0,0.17329,0.00018,13.94141]
[1777644157043,25.99,78644.59,0.0,0.17329,0.00018,13.94141]
[1777644157353,25.99,78642.68,0.0,0.17294,0.00018,13.92342]
[1777644158447,25.98,78625.36,0.0,0.16981,0.00018,13.75882]
[1777644159471,25.98,78620.68,0.0,0.16898,0.00018,13.7145]
[1777644159566,25.98,78620.68,0.0,0.16898,0.00018,13.7145]
[1777644160176,25.98,78620.68,0.0,0.16898,0.00018,13.7145]
[1777644160230,25.98,78617.2,0.0,0.16835,0.00018,13.68141]
[1777644161380,25.98,78617.2,0.0,0.16835,0.00018,13.68141]
[1777644160835,25.98,78594.68,0.0,0.16438,0.00018,13.46802]
[1777644162304,25.98,78594.68,0.0,0.16438,0.00018,13.46802]
[1777644162334,25.98,78591.09,0.0,0.16373,0.00017,13.4332]
[1777644163213,25.98,78591.09,0.0,0.16373,0.00017,13.4332]
[1777644163438,25.98,78594.48,0.0,0.16432,0.00018,13.46501]
[1777644165257,25.98,78588.84,0.0,0.16333,0.00017,13.41117]
[1777644165320,25.98,78587.19,0.0,0.16304,0.00017,13.39521]
[1777644168693,25.98,78591.19,0.0,0.16372,0.00017,13.43253]
[1777644169125,25.98,78589.26,0.0,0.16338,0.00017,13.41389]
[1777644174589,25.97,78586.53,0.0,0.16287,0.00017,13.38604]
[1777644177457,25.97,78597.78,0.0,0.16481,0.00018,13.49166]
[1777644182078,25.97,78598.09,0.0,0.16484,0.00018,13.49295]
[1777644182306,25.97,78593.49,0.0,0.16403,0.00018,13.44933]
[1777644183317,25.97,78604.35,0.0,0.16593,0.00018,13.55171]
[1777644183841,25.97,78626.66,0.0,0.16989,0.00018,13.76317]
[1777644184872,25.97,78626.66,0.0,0.16989,0.00018,13.76317]
[1777644184908,25.97,78626.66,0.0,0.16989,0.00018,13.76317]
[1777644185201,25.97,78626.66,0.0,0.16989,0.00018,13.76317]
[1777644185275,25.97,78632.9,0.0,0.17101,0.00018,13.82204]
[1777644186666,25.97,78632.9,0.0,0.171,0.00018,13.82174]
[1777644186879,25.97,78632.9,0.0,0.171,0.00018,13.82174]
[1777644186981,25.97,78638.56,0.0,0.17202,0.00018,13.87534]
[1777644189330,25.97,78638.56,0.0,0.17201,0.00018,13.875]
[1777644190569,25.96,78627.83,0.0,0.17007,0.00018,13.77269]
[1777644191632,25.96,78627.9,0.0,0.17008,0.00018,13.77307]
[1777644193168,25.96,78632.07,0.0,0.17082,0.00018,13.81239]
[1777644193183,25.96,78633.02,0.0,0.17099,0.00018,13.82118]
[1777644195620,25.96,78631.97,0.0,0.17079,0.00018,13.81077]
[1777644196460,25.96,78602.35,0.0,0.16551,0.00018,13.52955]
[1777644197184,25.96,78602.35,0.0,0.16551,0.00018,13.52955]
[1777644197245,25.96,78583.65,0.0,0.16223,0.00017,13.3517]
[1777644197908,25.96,78583.65,0.0,0.16223,0.00017,13.3517]
[1777644201300,25.96,78590.61,0.0,0.16343,0.00017,13.41685]
[1777644201398,25.96,78590.52,0.0,0.16341,0.00017,13.41563]
[1777644202007,25.96,78590.52,0.0,0.16341,0.00017,13.41563]
[1777644202061,25.96,78589.82,0.0,0.16328,0.00017,13.40866]
[1777644207288,25.96,78588.72,0.0,0.16306,0.00017,13.39699]
[1777644207331,25.95,78588.57,0.0,0.16303,0.00017,13.39527]
[1777644212872,25.95,78585.95,0.0,0.16249,0.00017,13.36343]
[1777644217906,25.95,78585.84,0.0,0.16245,0.00017,13.36097]
[1777644222943,25.95,78584.45,0.0,0.16218,0.00017,13.34635]
[1777644225589,25.94,78583.86,0.0,0.16207,0.00017,13.34017]
[1777644225964,25.94,78582.77,0.0,0.16187,0.00017,13.32953]
[1777644227386,25.94,78582.77,0.0,0.16187,0.00017,13.32953]
[1777644227405,25.94,78581.73,0.0,0.16169,0.00017,13.31938]
[1777644228261,25.94,78616.2,0.0,0.16773,0.00018,13.64605]
[1777644228989,25.94,78629.74,0.0,0.17014,0.00018,13.77412]
[1777644229675,25.94,78629.74,0.0,0.17014,0.00018,13.77412]
[1777644229992,25.94,78629.74,0.0,0.17014,0.00018,13.77387]
[1777644231193,25.94,78629.74,0.0,0.17014,0.00018,13.77387]
[1777644231401,25.94,78629.74,0.0,0.17014,0.00018,13.77387]
[1777644231410,25.94,78629.74,0.0,0.17014,0.00018,13.77387]
[1777644231813,25.94,78629.1,0.0,0.17002,0.00018,13.76756]
[1777644232014,25.94,78629.1,0.0,0.17002,0.00018,13.76756]
[1777644233849,25.94,78631.25,0.0,0.1704,0.00018,13.78771]
[1777644234021,25.94,78633.01,0.0,0.17071,0.00018,13.80416]
[1777644235097,25.94,78643.72,0.0,0.17264,0.00018,13.90541]
[1777644236701,25.94,78645.17,0.0,0.1729,0.00018,13.91888]
[1777644236900,25.94,78645.17,0.0,0.1729,0.00018,13.91888]
[1777644238196,25.94,78645.17,0.0,0.17289,0.00018,13.9185]
[1777644238239,25.94,78647.92,0.0,0.17338,0.00018,13.94416]
[1777644238946,25.94,78647.92,0.0,0.17338,0.00018,13.94416]
[1777644239058,25.94,78647.92,0.0,0.17337,0.00018,13.94377]
[1777644239913,25.94,78647.92,0.0,0.17337,0.00018,13.94377]
[1777644239927,25.94,78647.92,0.0,0.17337,0.00018,13.94377]
[1777644240065,25.94,78655.21,0.0,0.17469,0.00018,14.01246]
[1777644240908,25.94,78655.21,0.0,0.17469,0.00018,14.01246]
[1777644241037,25.94,78655.21,0.0,0.17469,0.00018,14.01246]
[1777644241126,25.93,78657.47,0.0,0.17509,0.00018,14.03295]
[1777644246427,25.93,78653.23,0.0,0.17429,0.00018,13.99145]
[1777644249011,25.93,78662.04,0.0,0.17587,0.00018,14.07347]
[1777644254220,25.92,78663.84,0.0,0.17614,0.00018,14.08738]
[1777644254330,25.92,78663.84,0.0,0.17614,0.00018,14.08738]
[1777644254475,25.92,78663.84,0.0,0.17614,0.00018,14.08738]
[1777644254554,25.92,78663.84,0.0,0.17614,0.00018,14.08738]
[1777644254513,25.92,78658.51,0.0,0.17516,0.00018,14.03691]
[1777644255538,25.92,78658.51,0.0,0.17516,0.00018,14.03691]
[1777644255300,25.92,78612.66,0.0,0.16689,0.00018,13.60103]
[1777644256126,25.92,78612.66,0.0,0.16689,0.00018,13.60103]
[1777644256178,25.92,78612.66,0.0,0.16689,0.00018,13.60092]
[1777644256910,25.92,78612.66,0.0,0.16689,0.00018,13.60092]
[1777644257247,25.92,78612.66,0.0,0.16689,0.00018,13.60092]
[1777644257420,25.92,78612.66,0.0,0.16689,0.00018,13.60092]
[1777644257433,25.92,78598.08,0.0,0.1643,0.00018,13.46176]
[1777644257723,25.92,78598.08,0.0,0.1643,0.00018,13.46176]
[1777644258490,25.92,78596.78,0.0,0.16406,0.00018,13.44876]
[1777644260631,25.91,78595.11,0.0,0.16375,0.00018,13.43194]
[1777644260637,25.91,78595.11,0.0,0.16375,0.00018,13.43194]
[1777644261246,25.91,78595.11,0.0,0.16375,0.00018,13.43194]
[1777644262268,25.91,78594.73,0.0,0.16368,0.00018,13.42803]
[1777644262326,25.91,78593.31,0.0,0.16342,0.00018,13.41423]
[1777644268268,25.91,78589.5,0.0,0.16273,0.00017,13.37641]
[1777644271968,25.91,78596.0,0.0,0.16379,0.00018,13.4318]
[1777644272296,25.91,78596.03,0.0,0.16379,0.00018,13.43151]
[1777644274700,25.91,78594.62,0.0,0.16353,0.00018,13.41752]
[1777644275140,25.91,78594.62,0.0,0.16353,0.00018,13.41752]
[1777644280351,25.9,78591.56,0.0,0.16297,0.00017,13.38721]
[1777644280457,25.9,78591.23,0.0,0.16291,0.00017,13.38383]
[1777644280775,25.9,78591.23,0.0,0.16291,0.00017,13.38383]
[1777644281554,25.9,78591.23,0.0,0.16291,0.00017,13.38383]
[1777644281360,25.9,78591.23,0.0,0.1629,0.00017,13.38357]
[1777644282595,25.9,78591.23,0.0,0.1629,0.00017,13.38357]
[1777644282367,25.9,78591.91,0.0,0.16302,0.00017,13.38976]
[1777644283374,25.9,78595.03,0.0,0.16356,0.00018,13.41912]
[1777644288409,25.9,78590.64,0.0,0.16276,0.00017,13.37597]
[1777644293116,25.9,78588.8,0.0,0.16242,0.00017,13.35746]
[1777644293528,25.9,78604.49,0.0,0.16517,0.00018,13.50644]
[1777644294733,25.9,78605.65,0.0,0.16538,0.00018,13.51752]
[1777644295473,25.9,78630.35,0.0,0.16977,0.00018,13.75217]
[1777644296545,25.9,78630.35,0.0,0.16977,0.00018,13.75217]
[1777644296610,25.9,78633.54,0.0,0.17035,0.00018,13.7825]
[1777644296639,25.9,78633.54,0.0,0.17035,0.00018,13.7825]
[1777644297259,25.9,78633.54,0.0,0.17035,0.00018,13.7825]
[1777644298601,25.9,78633.54,0.0,0.17034,0.00018,13.78237]
[1777644298613,25.9,78633.54,0.0,0.17034,0.00018,13.78237]
[1777644299487,25.9,78636.94,0.0,0.17095,0.00018,13.81434]
[1777644304522,25.89,78637.23,0.0,0.17098,0.00018,13.81613]
[1777644305187,25.89,78637.23,0.0,0.17098,0.00018,13.81613]
[1777644305529,25.89,78637.86,0.0,0.17109,0.00018,13.8219]
[1777644307543,25.89,78624.27,0.0,0.16864,0.00018,13.69219]
[1777644308550,25.89,78605.74,0.0,0.16534,0.00018,13.51538]
[1777644310468,25.89,78601.45,0.0,0.16457,0.00018,13.47417]
[1777644310570,25.89,78600.94,0.0,0.16448,0.00018,13.46897]
[1777644311075,25.89,78600.94,0.0,0.16448,0.00018,13.46897]
[1777644311575,25.89,78597.92,0.0,0.16394,0.00018,13.43989]
[1777644316606,25.89,78594.36,0.0,0.16329,0.00018,13.40447]
[1777644317787,25.88,78593.86,0.0,0.16319,0.00018,13.39942]
[1777644318416,25.88,78593.86,0.0,0.16319,0.00018,13.39942]
[1777644318622,25.88,78592.11,0.0,0.16288,0.00017,13.38247]
[1777644319628,25.88,78578.43,0.0,0.16049,0.00017,13.25201]
[1777644320104,25.88,78578.43,0.0,0.16049,0.00017,13.25201]
[1777644320780,25.88,78573.18,0.0,0.15958,0.00017,13.20194]
[1777644321484,25.88,78573.18,0.0,0.15958,0.00017,13.20194]
[1777644321643,25.88,78573.78,0.0,0.15968,0.00017,13.20729]
[1777644323336,25.88,78574.53,0.0,0.1598,0.00017,13.21402]
[1777644323655,25.88,78580.44,0.0,0.16082,0.00017,13.27021]
[1777644329169,25.88,78581.35,0.0,0.16098,0.00017,13.27847]
[1777644334732,25.88,78580.81,0.0,0.16082,0.00017,13.26731]
[1777644339956,25.88,78576.82,0.0,0.16012,0.00017,13.2289]
[1777644341569,25.88,78564.67,0.0,0.15802,0.00017,13.11289]
[1777644347485,25.87,78566.99,0.0,0.15831,0.00017,13.12891]
[1777644352571,25.86,78563.06,0.0,0.15757,0.00017,13.08833]
[1777644357701,25.86,78564.77,0.0,0.15785,0.00017,13.10371]
[1777644358344,25.86,78564.77,0.0,0.15785,0.00017,13.10371]
[1777644358404,25.86,78582.18,0.0,0.16086,0.00017,13.26966]
[1777644359230,25.86,78582.18,0.0,0.16086,0.00017,13.26966]
[1777644359326,25.86,78584.03,0.0,0.16118,0.00017,13.28718]
[1777644359748,25.86,78584.03,0.0,0.16118,0.00017,13.28718]
[1777644360686,25.86,78584.03,0.0,0.16118,0.00017,13.28718]
[1777644359909,25.86,78584.03,0.0,0.16118,0.00017,13.28705]
[1777644363364,25.86,78592.48,0.0,0.16264,0.00017,13.3669]
[1777644365955,25.86,78592.31,0.0,0.1626,0.00017,13.36481]
[1777644366669,25.86,78592.31,0.0,0.1626,0.00017,13.36481]
[1777644365975,25.86,78595.98,0.0,0.16324,0.00018,13.39953]
[1777644366958,25.85,78595.98,0.0,0.16323,0.00018,13.39925]
[1777644370046,25.85,78595.19,0.0,0.16308,0.00018,13.39117]
[1777644370147,25.85,78594.73,0.0,0.163,0.00018,13.38651]
[1777644376022,25.85,78595.74,0.0,0.16314,0.00018,13.39449]
[1777644381057,25.85,78591.08,0.0,0.1623,0.00017,13.34884]
[1777644386177,25.85,78596.48,0.0,0.16323,0.00018,13.3992]
[1777644386719,25.85,78596.48,0.0,0.16323,0.00018,13.3992]
[1777644387099,25.84,78599.73,0.0,0.16379,0.00018,13.42946]
[1777644389113,25.84,78610.22,0.0,0.16562,0.00018,13.5285]
[1777644394148,25.84,78607.35,0.0,0.16502,0.00018,13.49343]
[1777644397327,25.84,78606.65,0.0,0.16488,0.00018,13.4858]
[1777644397337,25.84,78606.65,0.0,0.16488,0.00018,13.4858]
[1777644397421,25.83,78610.11,0.0,0.16548,0.00018,13.5183]
[1777644402205,25.83,78618.38,0.0,0.1669,0.00018,13.59464]
[1777644407240,25.82,78621.04,0.0,0.16732,0.00018,13.61728]
[1777644412274,25.82,78623.88,0.0,0.16778,0.00018,13.64164]
[1777644415507,25.82,78635.18,0.0,0.16977,0.00018,13.74764]
[1777644416614,25.82,78635.18,0.0,0.16977,0.00018,13.74764]
[1777644416628,25.82,78635.18,0.0,0.16977,0.00018,13.74764]
[1777644416726,25.81,78637.49,0.0,0.17018,0.00018,13.76923]
[1777644421752,25.81,78636.54,0.0,0.16997,0.00018,13.75812]
[1777644427378,25.81,78638.71,0.0,0.17032,0.00018,13.77651]
[1777644432415,25.8,78646.3,0.0,0.17165,0.00018,13.84673]
[1777644438456,25.8,78648.75,0.0,0.17205,0.00018,13.8674]
[1777644443491,25.79,78647.15,0.0,0.17171,0.00018,13.8501]
[1777644448525,25.79,78650.03,0.0,0.1722,0.00018,13.87567]
[1777644453562,25.78,78649.4,0.0,0.172,0.00018,13.86254]
[1777644458597,25.78,78651.3,0.0,0.17233,0.00018,13.87972]
[1777644462996,25.78,78652.73,0.0,0.17258,0.00018,13.89302]
[1777644463163,25.78,78652.73,0.0,0.17258,0.00018,13.89302]
[1777644463754,25.78,78658.43,0.0,0.17362,0.00018,13.94725]
[1777644465216,25.78,78658.43,0.0,0.17362,0.00018,13.94714]
[1777644465562,25.78,78658.43,0.0,0.17362,0.00018,13.94714]
[1777644465651,25.78,78668.26,0.0,0.17542,0.00018,14.0406]
[1777644469711,25.78,78680.41,0.0,0.17764,0.00019,14.15505]
[1777644473420,25.78,78679.92,0.0,0.17753,0.00019,14.14922]
[1777644473707,25.78,78666.97,0.0,0.17513,0.00018,14.02557]
[1777644474565,25.78,78666.97,0.0,0.17513,0.00018,14.02557]
[1777644474577,25.78,78666.97,0.0,0.17513,0.00018,14.02557]
[1777644474713,25.77,78668.02,0.0,0.17532,0.00018,14.03534]
[1777644478741,25.77,78659.1,0.0,0.17366,0.00018,13.94948]
[1777644480510,25.77,78659.04,0.0,0.17365,0.00018,13.94877]
[1777644480787,25.77,78654.27,0.0,0.17278,0.00018,13.90317]
[1777644482773,25.77,78643.05,0.0,0.17072,0.00018,13.7954]
[1777644486799,25.77,78634.87,0.0,0.16921,0.00018,13.71543]
[1777644487453,25.77,78634.87,0.0,0.16921,0.00018,13.71543]
[1777644487809,25.77,78637.34,0.0,0.16965,0.00018,13.73857]
[1777644489377,25.77,78638.77,0.0,0.16989,0.00018,13.75174]
[1777644489820,25.76,78642.33,0.0,0.17053,0.00018,13.78523]
[1777644493261,25.76,78638.87,0.0,0.16987,0.00018,13.75061]
[1777644493848,25.76,78631.97,0.0,0.16862,0.00018,13.68424]
[1777644498883,25.76,78632.13,0.0,0.16861,0.00018,13.68384]
[1777644503842,25.75,78628.51,0.0,0.16793,0.00018,13.64757]
[1777644504213,25.75,78632.25,0.0,0.16859,0.00018,13.68288]
[1777644504852,25.75,78632.25,0.0,0.16859,0.00018,13.68288]
[1777644504857,25.75,78640.29,0.0,0.17003,0.00018,13.75925]
[1777644506386,25.75,78654.47,0.0,0.1726,0.00018,13.89422]
[1777644511404,25.75,78656.35,0.0,0.17292,0.00018,13.91067]
[1777644517009,25.74,78653.42,0.0,0.1723,0.00018,13.87568]
[1777644522854,25.74,78667.81,0.0,0.17493,0.00018,14.01252]
[1777644525112,25.74,78672.01,0.0,0.17569,0.00018,14.05211]
[1777644525796,25.74,78674.88,0.0,0.17622,0.00018,14.07921]
[1777644531183,25.74,78681.42,0.0,0.1774,0.00019,14.13991]
[1777644532772,25.74,78678.84,0.0,0.17691,0.00019,14.11498]
[1777644532856,25.74,78676.67,0.0,0.1765,0.00019,14.09399]
[1777644534504,25.74,78676.67,0.0,0.1765,0.00019,14.0937]
[1777644534635,25.74,78676.67,0.0,0.1765,0.00019,14.0937]
[1777644534700,25.74,78678.74,0.0,0.17687,0.00019,14.11314]
[1777644537386,25.73,78675.52,0.0,0.17627,0.00019,14.08191]
[1777644537404,25.73,78675.52,0.0,0.17627,0.00019,14.08191]
[1777644537430,25.73,78678.81,0.0,0.17687,0.00019,14.11302]
[1777644543191,25.73,78682.56,0.0,0.17753,0.00019,14.14708]
[1777644544317,25.73,78682.56,0.0,0.17753,0.00019,14.14708]
[1777644544456,25.73,78682.56,0.0,0.17753,0.00019,14.14708]
[1777644544558,25.73,78682.57,0.0,0.17753,0.00019,14.1469]
[1777644546212,25.73,78690.53,0.0,0.179,0.00019,14.22209]
[1777644551248,25.72,78683.98,0.0,0.17775,0.00019,14.15797]
[1777644556526,25.72,78685.33,0.0,0.17797,0.00019,14.16967]
[1777644561597,25.72,78688.38,0.0,0.17851,0.00019,14.19732]
[1777644567359,25.71,78691.28,0.0,0.17901,0.00019,14.22289]
[1777644571729,25.71,78690.42,0.0,0.17884,0.00019,14.21384]
[1777644571829,25.71,78690.37,0.0,0.17877,0.00019,14.2078]
[1777644575378,25.71,78688.94,0.0,0.17849,0.00019,14.19341]
[1777644575740,25.71,78679.3,0.0,0.17669,0.00019,14.10124]
[1777644577698,25.71,78674.05,0.0,0.17572,0.00018,14.05101]
[1777644577718,25.71,78674.05,0.0,0.17572,0.00018,14.05101]
[1777644577726,25.71,78673.64,0.0,0.17564,0.00018,14.04703]
[1777644583471,25.71,78673.69,0.0,0.17563,0.00018,14.04653]
[1777644588506,25.7,78675.66,0.0,0.17597,0.00019,14.06391]
[1777644593750,25.7,78672.21,0.0,0.17531,0.00018,14.02983]
[1777644594016,25.7,78669.89,0.0,0.17488,0.00018,14.00755]
[1777644594935,25.7,78647.65,0.0,0.1708,0.00018,13.79456]
[1777644595816,25.7,78647.65,0.0,0.1708,0.00018,13.79456]
[1777644595912,25.7,78637.08,0.0,0.16887,0.00018,13.69298]
[1777644600614,25.7,78630.22,0.0,0.16762,0.00018,13.62604]
[1777644600624,25.7,78630.22,0.0,0.16762,0.00018,13.62604]
[1777644600684,25.7,78630.22,0.0,0.16762,0.00018,13.62604]
[1777644600708,25.7,78624.69,0.0,0.16662,0.00018,13.57279]
[1777644601990,25.7,78624.69,0.0,0.16662,0.00018,13.57279]
[1777644602629,25.7,78622.26,0.0,0.16617,0.00018,13.54895]
[1777644605627,25.69,78614.12,0.0,0.1647,0.00018,13.46988]
[1777644609429,25.67,78615.63,0.0,0.16478,0.00018,13.47416]
[1777644609657,25.67,78615.63,0.0,0.1647,0.00018,13.47007]
[1777644610860,25.67,78615.63,0.0,0.1647,0.00018,13.47007]
[1777644610959,25.67,78619.75,0.0,0.16543,0.00018,13.50916]
[1777644611523,25.67,78619.75,0.0,0.16543,0.00018,13.50916]
[1777644611683,25.66,78619.75,0.0,0.16542,0.00018,13.50883]
[1777644615465,25.66,78618.15,0.0,0.16512,0.00018,13.4924]
[1777644615699,25.66,78619.93,0.0,0.16543,0.00018,13.50909]
[1777644617715,25.66,78631.26,0.0,0.16744,0.00018,13.61682]
[1777644621578,25.66,78625.88,0.0,0.16644,0.00018,13.56384]
[1777644621745,25.66,78623.36,0.0,0.16599,0.00018,13.53924]
[1777644623867,25.66,78615.44,0.0,0.16457,0.00018,13.46291]
[1777644623969,25.65,78609.39,0.0,0.16349,0.00018,13.40443]
[1777644630034,25.65,78615.53,0.0,0.16454,0.00018,13.46133]
[1777644634835,25.65,78629.8,0.0,0.16699,0.00018,13.59021]
[1777644636851,25.64,78620.61,0.0,0.16532,0.00018,13.50107]
[1777644637592,25.64,78620.61,0.0,0.16532,0.00018,13.50107]
[1777644637600,25.64,78620.61,0.0,0.16532,0.00018,13.50107]
[1777644637858,25.64,78620.35,0.0,0.16527,0.00018,13.49821]
[1777644639798,25.64,78620.07,0.0,0.16521,0.00018,13.49517]
[1777644639899,25.64,78615.62,0.0,0.16441,0.00018,13.45208]
[1777644644903,25.64,78621.81,0.0,0.16548,0.00018,13.5097]
[1777644649946,25.63,78622.69,0.0,0.1656,0.00018,13.51618]
[1777644654973,25.63,78621.7,0.0,0.16539,0.00018,13.5046]
[1777644656977,25.63,78620.88,0.0,0.16523,0.00018,13.49633]
[1777644657077,25.63,78617.43,0.0,0.16461,0.00018,13.4628]
[1777644661016,25.63,78605.98,0.0,0.16255,0.00018,13.35143]
[1777644663573,25.62,78608.44,0.0,0.16298,0.00018,13.37455]
[1777644663711,25.62,78608.44,0.0,0.16298,0.00018,13.37455]
[1777644664039,25.62,78608.14,0.0,0.16292,0.00018,13.37136]
[1777644666051,25.62,78580.22,0.0,0.15801,0.00017,13.10192]
[1777644668706,25.62,78573.69,0.0,0.15686,0.00017,13.0381]
[1777644670277,25.62,78575.54,0.0,0.15716,0.00017,13.05491]
[1777644671086,25.62,78575.67,0.0,0.15717,0.00017,13.05568]
[1777644673099,25.62,78587.58,0.0,0.15922,0.00017,13.1692]
[1777644678832,25.61,78586.2,0.0,0.15893,0.00017,13.153]
[1777644683990,25.6,78589.28,0.0,0.15941,0.00017,13.17962]
[1777644684888,25.6,78589.28,0.0,0.15941,0.00017,13.17962]
[1777644690222,25.6,78588.95,0.0,0.15929,0.00017,13.17301]
[1777644695262,25.59,78588.9,0.0,0.15919,0.00017,13.16492]
[1777644699286,25.59,78578.02,0.0,0.15727,0.00017,13.05867]
[1777644703064,25.59,78587.75,0.0,0.15894,0.00017,13.15139]
[1777644704382,25.59,78591.4,0.0,0.15957,0.00017,13.18611]
[1777644705057,25.59,78598.38,0.0,0.16079,0.00018,13.25284]
[1777644707543,25.59,78604.02,0.0,0.16178,0.00018,13.307]
[1777644708056,25.59,78608.48,0.0,0.16257,0.00018,13.34985]
[1777644708176,25.59,78608.48,0.0,0.16257,0.00018,13.34985]
[1777644708347,25.59,78608.48,0.0,0.16256,0.00018,13.34977]
[1777644709494,25.59,78608.48,0.0,0.16256,0.00018,13.34977]
[1777644710126,25.59,78608.48,0.0,0.16256,0.00018,13.34977]
[1777644709561,25.59,78608.58,0.0,0.16258,0.00018,13.35063]
[1777644710833,25.59,78608.58,0.0,0.16258,0.00018,13.35063]
[1777644711054,25.59,78612.06,0.0,0.1632,0.00018,13.38403]
[1777644716057,25.58,78618.04,0.0,0.16424,0.00018,13.44077]
[1777644721738,25.58,78612.76,0.0,0.16328,0.00018,13.3887]
[1777644724617,25.58,78622.78,0.0,0.16501,0.00018,13.48206]
[1777644725125,25.57,78626.03,0.0,0.16558,0.00018,13.51299]
[1777644725859,25.57,78637.28,0.0,0.1676,0.00018,13.62087]
[1777644730999,25.57,78644.43,0.0,0.16886,0.00018,13.68826]
[1777644734935,25.57,78652.93,0.0,0.17038,0.00018,13.7687]
[1777644736951,25.57,78642.48,0.0,0.16847,0.00018,13.6672]
[1777644742589,25.56,78646.32,0.0,0.16913,0.00018,13.70258]
[1777644745611,25.56,78654.41,0.0,0.17059,0.00018,13.77934]
[1777644750647,25.56,78651.58,0.0,0.17004,0.00018,13.7504]
[1777644755683,25.55,78659.94,0.0,0.17148,0.00018,13.82359]
[1777644756746,25.55,78659.94,0.0,0.17148,0.00018,13.82359]
[1777644756814,25.55,78664.88,0.0,0.17238,0.00018,13.87062]
[1777644762732,25.55,78669.62,0.0,0.17325,0.00018,13.91618]
[1777644767768,25.55,78673.17,0.0,0.1739,0.00018,13.95004]
[1777644772068,25.55,78672.45,0.0,0.17376,0.00018,13.94292]
[1777644772165,25.55,78676.59,0.0,0.17453,0.00019,13.98264]
[1777644772287,25.55,78676.59,0.0,0.17453,0.00019,13.98264]
[1777644772331,25.55,78676.59,0.0,0.17453,0.00019,13.98264]
[1777644772693,25.55,78676.59,0.0,0.17453,0.00019,13.98264]
[1777644772821,25.55,78676.59,0.0,0.17452,0.00019,13.98252]
[1777644773851,25.55,78689.47,0.0,0.17692,0.00019,14.10595]
[1777644777941,25.55,78690.46,0.0,0.17709,0.00019,14.11505]
[1777644778029,25.55,78697.6,0.0,0.17843,0.00019,14.18348]
[1777644782132,25.55,78711.91,0.0,0.18113,0.00019,14.32035]
[1777644782993,25.55,78723.43,0.0,0.18332,0.00019,14.43037]
[1777644786902,25.55,78729.21,0.0,0.18441,0.00019,14.48506]
[1777644787015,25.55,78729.21,0.0,0.18441,0.00019,14.48506]
[1777644787057,25.55,78743.72,0.0,0.1872,0.00019,14.62343]
[1777644787392,25.55,78743.72,0.0,0.1872,0.00019,14.62343]
[1777644787639,25.55,78743.72,0.0,0.1872,0.00019,14.62343]
[1777644787923,25.55,78744.19,0.0,0.18729,0.00019,14.62788]
[1777644789183,25.55,78744.19,0.0,0.18729,0.00019,14.62788]
[1777644788932,25.55,78755.84,0.0,0.18955,0.0002,14.73868]
[1777644789586,25.55,78755.84,0.0,0.18955,0.0002,14.73868]
[1777644789940,25.55,78756.59,0.0,0.1897,0.0002,14.74585]
[1777644791012,25.55,78756.59,0.0,0.1897,0.0002,14.74585]
[1777644792435,25.55,78750.1,0.0,0.18845,0.00019,14.68456]
[1777644792960,25.55,78742.83,0.0,0.18705,0.00019,14.61561]
[1777644798145,25.55,78749.08,0.0,0.18827,0.00019,14.67596]
[1777644800865,25.55,78758.61,0.0,0.19014,0.0002,14.76709]
[1777644806052,25.55,78758.59,0.0,0.19015,0.0002,14.76752]
[1777644807144,25.55,78758.59,0.0,0.19015,0.0002,14.76752]
[1777644807147,25.55,78765.54,0.0,0.19151,0.0002,14.83365]
[1777644809620,25.55,78771.44,0.0,0.19267,0.0002,14.88971]
[1777644809899,25.55,78771.44,0.0,0.19267,0.0002,14.88971]
[1777644810123,25.55,78801.46,0.0,0.19863,0.0002,15.17361]
[1777644810633,25.55,78801.46,0.0,0.19863,0.0002,15.17361]
[1777644810973,25.55,78801.46,0.0,0.19863,0.0002,15.17361]
[1777644811085,25.55,78801.85,0.0,0.19866,0.0002,15.17204]
[1777644812094,25.55,78799.21,0.0,0.19812,0.0002,15.14671]
[1777644812626,25.55,78799.21,0.0,0.19812,0.0002,15.14671]
[1777644813110,25.55,78798.67,0.0,0.19801,0.0002,15.14135]
[1777644814115,25.55,78806.95,0.0,0.19967,0.0002,15.21916]
[1777644814804,25.55,78806.95,0.0,0.19967,0.0002,15.21916]
[1777644814807,25.55,78806.95,0.0,0.19967,0.0002,15.21916]
[1777644815121,25.55,78809.56,0.0,0.20019,0.0002,15.24363]
[1777644817492,25.55,78804.46,0.0,0.19916,0.0002,15.19535]
[1777644818496,25.55,78804.7,0.0,0.1992,0.0002,15.19731]
[1777644818953,25.55,78804.7,0.0,0.1992,0.0002,15.19731]
[1777644819157,25.55,78800.85,0.0,0.19842,0.0002,15.16049]
[1777644822180,25.55,78792.53,0.0,0.19673,0.0002,15.08073]
[1777644822944,25.55,78792.53,0.0,0.19673,0.0002,15.08073]
[1777644823191,25.55,78787.51,0.0,0.19572,0.0002,15.03309]
[1777644824726,25.55,78786.14,0.0,0.19546,0.0002,15.02039]
[1777644825207,25.55,78783.8,0.0,0.195,0.0002,14.99852]
[1777644830236,25.55,78778.8,0.0,0.19405,0.0002,14.95309]
[1777644834263,25.55,78769.32,0.0,0.1922,0.0002,14.86397]
[1777644839299,25.55,78764.68,0.0,0.19131,0.0002,14.82092]
[1777644841278,25.55,78764.68,0.0,0.19131,0.0002,14.82092]
[1777644841482,25.56,78772.59,0.0,0.19287,0.0002,14.89642]
[1777644844153,25.56,78780.74,0.0,0.19448,0.0002,14.97376]
[1777644848252,25.56,78773.26,0.0,0.193,0.0002,14.90272]
[1777644848117,25.56,78765.37,0.0,0.19145,0.0002,14.82778]
[1777644852852,25.55,78743.17,0.0,0.18712,0.00019,14.61625]
[1777644858860,25.56,78743.92,0.0,0.18728,0.00019,14.62412]
[1777644861114,25.56,78744.67,0.0,0.18743,0.00019,14.63167]
[1777644861128,25.56,78744.67,0.0,0.18743,0.00019,14.63167]
[1777644861163,25.56,78743.21,0.0,0.18716,0.00019,14.61821]
[1777644864830,25.56,78748.9,0.0,0.18827,0.00019,14.67289]
[1777644865243,25.56,78748.9,0.0,0.18827,0.00019,14.67289]
[1777644865528,25.56,78752.19,0.0,0.18891,0.00019,14.70446]
[1777644865630,25.56,78736.99,0.0,0.18597,0.00019,14.55973]
[1777644867018,25.56,78736.99,0.0,0.18597,0.00019,14.55973]
[1777644867206,25.56,78736.99,0.0,0.18597,0.00019,14.55973]
[1777644867217,25.56,78736.99,0.0,0.18597,0.00019,14.55973]
[1777644867978,25.56,78733.68,0.0,0.18533,0.00019,14.52799]
[1777644868046,25.56,78733.68,0.0,0.18533,0.00019,14.52799]
[1777644868181,25.56,78733.68,0.0,0.18533,0.00019,14.52799]
[1777644868255,25.56,78735.4,0.0,0.18566,0.00019,14.5444]
[1777644868959,25.56,78735.4,0.0,0.18566,0.00019,14.5444]
[1777644869041,25.56,78716.54,0.0,0.18205,0.00019,14.36419]
[1777644869955,25.56,78716.54,0.0,0.18205,0.00019,14.36419]
[1777644870036,25.56,78702.2,0.0,0.17934,0.00019,14.2267]
[1777644870543,25.56,78702.2,0.0,0.17934,0.00019,14.2267]
[1777644870624,25.56,78700.39,0.0,0.17899,0.00019,14.20935]
[1777644871380,25.56,78700.39,0.0,0.17899,0.00019,14.20935]
[1777644871647,25.56,78700.39,0.0,0.17899,0.00019,14.20935]
[1777644872227,25.56,78700.39,0.0,0.17899,0.00019,14.20935]
[1777644872227,25.56,78685.88,0.0,0.17623,0.00019,14.06487]
[1777644872689,25.56,78675.27,0.0,0.17425,0.00019,13.96285]
[1777644875042,25.56,78675.27,0.0,0.17425,0.00019,13.96285]
[1777644875108,25.56,78673.65,0.0,0.17394,0.00018,13.94686]
[1777644876880,25.56,78673.62,0.0,0.17394,0.00018,13.94686]
[1777644876936,25.56,78677.96,0.0,0.17475,0.00019,13.9885]
[1777644878966,25.55,78678.79,0.0,0.17486,0.00019,13.99419]
[1777644879165,25.55,78675.85,0.0,0.17431,0.00019,13.96568]
[1777644880675,25.55,78668.64,0.0,0.17297,0.00018,13.8961]
[1777644881207,25.55,78665.86,0.0,0.1724,0.00018,13.86679]
[1777644881451,25.55,78665.86,0.0,0.1724,0.00018,13.86679]
[1777644881524,25.55,78665.86,0.0,0.1724,0.00018,13.86679]
[1777644881607,25.55,78665.86,0.0,0.1724,0.00018,13.86679]
[1777644886640,25.55,78666.46,0.0,0.1725,0.00018,13.87197]
[1777644890508,25.55,78663.4,0.0,0.17194,0.00018,13.84227]
[1777644891253,25.55,78653.84,0.0,0.17018,0.00018,13.75023]
[1777644892281,25.55,78645.04,0.0,0.16858,0.00018,13.66531]
[1777644893191,25.55,78636.55,0.0,0.16704,0.00018,13.58344]
[1777644896327,25.54,78647.92,0.0,0.16908,0.00018,13.69194]
[1777644902311,25.54,78640.66,0.0,0.16773,0.00018,13.62043]
[1777644902919,25.54,78640.07,0.0,0.16762,0.00018,13.61451]
[1777644903019,25.54,78638.76,0.0,0.16738,0.00018,13.60167]
[1777644905594,25.54,78637.94,0.0,0.16723,0.00018,13.59336]
[1777644906195,25.54,78637.94,0.0,0.16723,0.00018,13.59336]
[1777644906863,25.54,78647.81,0.0,0.16901,0.00018,13.68802]
[1777644910785,25.54,78654.34,0.0,0.17018,0.00018,13.74996]
[1777644910886,25.53,78650.86,0.0,0.16953,0.00018,13.71602]
[1777644915200,25.53,78665.87,0.0,0.17225,0.00018,13.85872]
[1777644915753,25.53,78665.87,0.0,0.17225,0.00018,13.85872]
[1777644915844,25.53,78666.08,0.0,0.17229,0.00018,13.86074]
[1777644916416,25.53,78666.08,0.0,0.17229,0.00018,13.86074]
[1777644917194,25.53,78664.76,0.0,0.17203,0.00018,13.84736]
[1777644919133,25.53,78664.76,0.0,0.17203,0.00018,13.84736]
[1777644919234,25.53,78658.49,0.0,0.17087,0.00018,13.78669]
[1777644922649,25.53,78658.0,0.0,0.17079,0.00018,13.78204]
[1777644922892,25.53,78658.08,0.0,0.1708,0.00018,13.78284]
[1777644926196,25.53,78658.02,0.0,0.17079,0.00018,13.78234]
[1777644926201,25.53,78660.83,0.0,0.1713,0.00018,13.80889]
[1777644930101,25.53,78659.93,0.0,0.17113,0.00018,13.79997]
[1777644930358,25.53,78659.93,0.0,0.17113,0.00018,13.79997]
[1777644930202,25.53,78667.21,0.0,0.17246,0.00018,13.87004]
[1777644930948,25.53,78667.21,0.0,0.17246,0.00018,13.87004]
[1777644933969,25.53,78675.63,0.0,0.17395,0.00019,13.94471]
[1777644939006,25.52,78673.49,0.0,0.17352,0.00018,13.9225]
[1777644944044,25.52,78674.33,0.0,0.17363,0.00019,13.92796]
[1777644949078,25.51,78667.98,0.0,0.17243,0.00018,13.86565]
[1777644951944,25.51,78669.86,0.0,0.17277,0.00018,13.88355]
[1777644952020,25.51,78669.86,0.0,0.17277,0.00018,13.88355]
[1777644952058,25.51,78669.86,0.0,0.17277,0.00018,13.88355]
[1777644952208,25.51,78655.87,0.0,0.1702,0.00018,13.74865]
[1777644953253,25.51,78639.0,0.0,0.16712,0.00018,13.58538]
[1777644953993,25.51,78639.0,0.0,0.16712,0.00018,13.58538]
[1777644954114,25.51,78638.96,0.0,0.16711,0.00018,13.58466]
[1777644954584,25.51,78638.96,0.0,0.16711,0.00018,13.58466]
[1777644955127,25.51,78628.09,0.0,0.16515,0.00018,13.47979]
[1777644957138,25.51,78617.83,0.0,0.1633,0.00018,13.37984]
[1777644958342,25.51,78617.83,0.0,0.1633,0.00018,13.37984]
[1777644958351,25.51,78599.93,0.0,0.16012,0.00018,13.20641]
[1777644958497,25.51,78599.93,0.0,0.16012,0.00018,13.20641]
[1777644958989,25.51,78599.93,0.0,0.16012,0.00018,13.20641]
[1777644959152,25.51,78599.88,0.0,0.16011,0.00018,13.20593]
[1777644960369,25.5,78582.87,0.0,0.15707,0.00017,13.0379]
[1777644961885,25.5,78582.44,0.0,0.15699,0.00017,13.03375]
[1777644962622,25.5,78582.51,0.0,0.15699,0.00017,13.03384]
[1777644963180,25.5,78582.31,0.0,0.15695,0.00017,13.03132]
[1777644965279,25.5,78581.5,0.0,0.1568,0.00017,13.02291]
[1777644965311,25.48,78591.07,0.0,0.15825,0.00017,13.10394]
[1777644965778,25.48,78591.07,0.0,0.15825,0.00017,13.10394]
[1777644966055,25.48,78591.07,0.0,0.15825,0.00017,13.10394]
[1777644968215,25.45,78605.6,0.0,0.16057,0.00018,13.23189]
[1777644972249,25.45,78613.88,0.0,0.16199,0.00018,13.30929]
[1777644973811,25.45,78618.88,0.0,0.16287,0.00018,13.3574]
[1777644974277,25.45,78631.55,0.0,0.16514,0.00018,13.47959]
[1777644974417,25.45,78631.55,0.0,0.16514,0.00018,13.47959]
[1777644975266,25.45,78631.55,0.0,0.16513,0.00018,13.47941]
[1777644976615,25.45,78631.76,0.0,0.16517,0.00018,13.48121]
[1777644979385,25.44,78627.15,0.0,0.16433,0.00018,13.4362]
[1777644982313,25.44,78615.76,0.0,0.16227,0.00018,13.32455]
[1777644987375,25.44,78611.46,0.0,0.16148,0.00018,13.28157]
[1777644992383,25.44,78608.4,0.0,0.16086,0.00018,13.24509]
[1777644997419,25.43,78610.65,0.0,0.16123,0.00018,13.26564]
[1777645002555,25.43,78618.47,0.0,0.1626,0.00018,13.34007]
[1777645008073,25.43,78616.24,0.0,0.16216,0.00018,13.31637]
[1777645009694,25.43,78617.55,0.0,0.16239,0.00018,13.32868]
[1777645010078,25.43,78627.19,0.0,0.16411,0.00018,13.42169]
[1777645011336,25.43,78627.19,0.0,0.16411,0.00018,13.42169]
[1777645011402,25.43,78628.47,0.0,0.16433,0.00018,13.43367]
[1777645015067,25.42,78618.54,0.0,0.16251,0.00018,13.33526]
[1777645020581,25.42,78612.72,0.0,0.16144,0.00018,13.27688]
[1777645023847,25.42,78615.24,0.0,0.16187,0.00018,13.30064]
[1777645023921,25.41,78620.63,0.0,0.16283,0.00018,13.35248]
[1777645025550,25.41,78627.2,0.0,0.164,0.00018,13.41599]
[1777645025836,25.41,78637.8,0.0,0.1659,0.00018,13.51845]
[1777645029040,25.41,78647.93,0.0,0.16772,0.00018,13.61542]
[1777645034286,25.41,78654.75,0.0,0.16893,0.00018,13.67962]
[1777645039759,25.4,78659.37,0.0,0.16971,0.00018,13.7213]
[1777645040757,25.4,78645.15,0.0,0.1671,0.00018,13.58256]
[1777645041630,25.4,78645.15,0.0,0.1671,0.00018,13.58256]
[1777645042137,25.4,78645.15,0.0,0.1671,0.00018,13.58256]
[1777645042473,25.4,78640.57,0.0,0.16626,0.00018,13.53785]
[1777645042977,25.4,78640.57,0.0,0.16626,0.00018,13.53785]
[1777645043073,25.4,78627.67,0.0,0.16393,0.00018,13.41227]
[1777645044564,25.4,78622.2,0.0,0.16294,0.00018,13.35883]
[1777645045203,25.4,78622.2,0.0,0.16294,0.00018,13.35883]
[1777645045853,25.4,78623.06,0.0,0.16309,0.00018,13.36682]
[1777645045866,25.4,78622.14,0.0,0.16292,0.00018,13.35754]
[1777645048547,25.4,78622.47,0.0,0.16296,0.00018,13.36003]
[1777645049177,25.4,78622.47,0.0,0.16296,0.00018,13.36003]
[1777645049413,25.4,78622.47,0.0,0.16296,0.00018,13.36003]
[1777645049899,25.39,78627.83,0.0,0.16391,0.00018,13.41157]
[1777645049998,25.39,78629.63,0.0,0.16423,0.00018,13.42859]
[1777645050746,25.39,78629.63,0.0,0.16423,0.00018,13.42859]
[1777645050756,25.39,78629.63,0.0,0.16423,0.00018,13.42859]
[1777645050760,25.39,78629.63,0.0,0.16423,0.00018,13.42859]
[1777645050799,25.39,78629.63,0.0,0.16422,0.00018,13.42815]
[1777645055833,25.39,78632.83,0.0,0.16471,0.00018,13.45186]
[1777645057309,25.39,78632.83,0.0,0.16471,0.00018,13.45186]
[1777645057468,25.39,78632.83,0.0,0.16471,0.00018,13.45186]
[1777645057413,25.39,78633.77,0.0,0.16487,0.00018,13.46078]
[1777645058405,25.39,78622.94,0.0,0.16293,0.00018,13.35557]
[1777645060567,25.39,78618.22,0.0,0.16207,0.00018,13.30918]
[1777645060597,25.39,78618.22,0.0,0.16207,0.00018,13.30918]
[1777645060889,25.39,78618.22,0.0,0.16207,0.00018,13.30918]
[1777645061628,25.39,78612.49,0.0,0.16105,0.00018,13.2533]
[1777645065707,25.38,78600.07,0.0,0.15882,0.00018,13.13077]
[1777645066174,25.38,78600.07,0.0,0.15882,0.00018,13.13077]
[1777645066273,25.38,78599.09,0.0,0.15864,0.00018,13.12092]
[1777645070206,25.37,78599.06,0.0,0.15855,0.00018,13.11626]
[1777645075335,25.37,78593.53,0.0,0.15753,0.00018,13.05959]
[1777645082246,25.36,78594.84,0.0,0.15768,0.00018,13.06842]
[1777645089521,25.36,78593.04,0.0,0.15733,0.00018,13.04863]
[1777645089525,25.35,78593.04,0.0,0.15731,0.00018,13.04786]
[1777645094628,25.35,78586.71,0.0,0.15615,0.00017,12.98355]
[1777645095506,25.35,78593.21,0.0,0.15728,0.00018,13.04606]
[1777645098100,25.35,78598.11,0.0,0.15812,0.00018,13.09279]
[1777645098200,25.35,78592.77,0.0,0.15718,0.00017,13.04049]
[1777645098560,25.35,78592.77,0.0,0.15718,0.00017,13.04049]
[1777645099137,25.34,78592.5,0.0,0.15712,0.00017,13.0375]
[1777645104171,25.34,78589.59,0.0,0.15658,0.00017,13.00756]
[1777645109207,25.34,78592.48,0.0,0.15705,0.00017,13.03367]
[1777645112948,25.34,78588.26,0.0,0.15625,0.00017,12.98621]
[1777645113234,25.33,78587.55,0.0,0.15612,0.00017,12.97896]
[1777645114529,25.33,78587.55,0.0,0.15612,0.00017,12.97896]
[1777645114278,25.33,78570.24,0.0,0.15306,0.00017,12.80759]
[1777645115062,25.33,78570.24,0.0,0.15306,0.00017,12.80759]
[1777645115476,25.33,78560.29,0.0,0.15135,0.00017,12.71085]
[1777645115792,25.33,78560.29,0.0,0.15135,0.00017,12.71085]
[1777645115804,25.33,78560.29,0.0,0.15135,0.00017,12.71085]
[1777645115809,25.33,78560.29,0.0,0.15135,0.00017,12.71085]
[1777645116255,25.32,78560.29,0.0,0.15129,0.00017,12.7076]
[1777645116978,25.32,78560.29,0.0,0.15129,0.00017,12.7076]
[1777645117263,25.32,78558.44,0.0,0.15097,0.00017,12.68951]
[1777645122301,25.32,78552.68,0.0,0.14997,0.00017,12.63243]
[1777645122967,25.32,78552.68,0.0,0.14997,0.00017,12.63243]
[1777645124994,25.32,78549.51,0.0,0.14943,0.00017,12.60133]
[1777645125333,25.32,78543.84,0.0,0.14847,0.00017,12.54623]
[1777645129710,25.32,78542.11,0.0,0.14815,0.00017,12.52827]
[1777645129868,25.32,78542.11,0.0,0.14815,0.00017,12.52827]
[1777645130024,25.32,78542.11,0.0,0.14815,0.00017,12.52827]
[1777645130219,25.32,78542.11,0.0,0.14815,0.00017,12.52827]
[1777645130484,25.32,78523.94,0.0,0.1451,0.00017,12.35167]
[1777645131264,25.32,78523.94,0.0,0.1451,0.00017,12.35167]
[1777645132486,25.31,78510.65,0.0,0.14287,0.00016,12.22091]
[1777645134532,25.31,78510.93,0.0,0.14284,0.00016,12.21948]
[1777645134584,25.3,78503.71,0.0,0.1416,0.00016,12.14634]
[1777645135419,25.29,78504.23,0.0,0.14163,0.00016,12.14824]
[1777645136534,25.29,78504.23,0.0,0.14163,0.00016,12.14824]
[1777645136552,25.29,78504.23,0.0,0.14163,0.00016,12.14824]
[1777645136540,25.29,78488.24,0.0,0.13902,0.00016,11.99351]
[1777645137560,25.29,78490.15,0.0,0.13931,0.00016,12.0106]
[1777645142646,25.28,78487.09,0.0,0.13869,0.00016,11.97397]
[1777645147488,25.26,78498.93,0.0,0.14039,0.00016,12.07545]
[1777645147693,25.26,78498.93,0.0,0.14039,0.00016,12.07545]
[1777645149392,25.25,78505.51,0.0,0.14141,0.00016,12.1359]
[1777645149502,25.24,78508.0,0.0,0.14175,0.00016,12.15597]
[1777645150775,25.23,78506.57,0.0,0.14145,0.00016,12.13786]
[1777645150813,25.23,78506.57,0.0,0.14145,0.00016,12.13786]
[1777645150820,25.23,78506.57,0.0,0.14145,0.00016,12.13786]
[1777645151517,25.23,78508.94,0.0,0.14177,0.00016,12.15704]
[1777645156552,25.2,78516.46,0.0,0.14274,0.00017,12.21449]
[1777645157534,25.2,78516.46,0.0,0.14274,0.00017,12.21449]
[1777645159556,25.2,78516.12,0.0,0.14265,0.00017,12.20897]
[1777645159573,25.2,78498.65,0.0,0.13976,0.00016,12.03856]
[1777645160393,25.2,78498.65,0.0,0.13976,0.00016,12.03856]
[1777645160407,25.2,78498.65,0.0,0.13976,0.00016,12.03856]
[1777645160411,25.2,78498.65,0.0,0.13976,0.00016,12.03856]
[1777645160580,25.19,78494.61,0.0,0.1391,0.00016,11.99878]
[1777645161481,25.19,78494.61,0.0,0.1391,0.00016,11.99878]
[1777645162146,25.19,78495.51,0.0,0.13923,0.00016,12.00694]
[1777645162594,25.19,78495.69,0.0,0.13925,0.00016,12.00813]
[1777645163368,25.19,78495.69,0.0,0.13925,0.00016,12.00813]
[1777645163603,25.19,78496.35,0.0,0.13935,0.00016,12.01398]
[1777645166622,25.19,78508.37,0.0,0.14129,0.00016,12.12888]
[1777645169494,25.19,78511.04,0.0,0.14171,0.00016,12.15413]
[1777645169715,25.18,78511.67,0.0,0.14179,0.00016,12.15883]
[1777645169874,25.17,78511.57,0.0,0.14166,0.00016,12.151]
[1777645171203,25.17,78511.57,0.0,0.14166,0.00016,12.151]
[1777645171304,25.17,78507.73,0.0,0.14092,0.00016,12.10527]
[1777645172401,25.17,78507.73,0.0,0.14092,0.00016,12.10527]
[1777645173039,25.17,78502.89,0.0,0.14012,0.00016,12.05765]
[1777645173135,25.16,78500.2,0.0,0.13967,0.00016,12.03099]
[1777645178159,25.16,78492.56,0.0,0.1384,0.00016,11.95503]
[1777645180398,25.16,78490.73,0.0,0.13809,0.00016,11.93686]
[1777645180481,25.16,78486.07,0.0,0.13733,0.00016,11.89088]
[1777645181597,25.16,78486.07,0.0,0.13733,0.00016,11.89088]
[1777645182177,25.16,78485.89,0.0,0.1373,0.00016,11.88914]
[1777645182406,25.16,78470.02,0.0,0.13475,0.00016,11.73498]
[1777645183542,25.16,78470.02,0.0,0.13475,0.00016,11.73498]
[1777645185757,25.16,78452.9,0.0,0.13202,0.00016,11.56861]
[1777645187768,25.15,78458.2,0.0,0.13279,0.00016,11.61587]
[1777645188389,25.15,78458.2,0.0,0.13279,0.00016,11.61587]
[1777645190796,25.15,78449.26,0.0,0.13137,0.00016,11.52878]
[1777645193815,25.15,78440.47,0.0,0.13,0.00016,11.44436]
[1777645198851,25.15,78440.07,0.0,0.12995,0.00016,11.44123]
[1777645203886,25.15,78440.21,0.0,0.12998,0.00016,11.44306]
[1777645208921,25.15,78445.33,0.0,0.13078,0.00016,11.49248]
[1777645210709,25.15,78446.45,0.0,0.13095,0.00016,11.50313]
[1777645210935,25.15,78445.76,0.0,0.13085,0.00016,11.49649]
[1777645215971,25.15,78450.99,0.0,0.13166,0.00016,11.54643]
[1777645218149,25.15,78447.59,0.0,0.13112,0.00016,11.51327]
[1777645218250,25.15,78446.43,0.0,0.13093,0.00016,11.50193]
[1777645221110,25.15,78425.53,0.0,0.12769,0.00015,11.3006]
[1777645225192,25.15,78415.82,0.0,0.12622,0.00015,11.20823]
[1777645226115,25.15,78415.82,0.0,0.12622,0.00015,11.20823]
[1777645226129,25.15,78415.82,0.0,0.12622,0.00015,11.20823]
[1777645226232,25.15,78410.57,0.0,0.12542,0.00015,11.15804]
[1777645227490,25.15,78407.87,0.0,0.125,0.00015,11.13184]
[1777645228305,25.15,78407.87,0.0,0.125,0.00015,11.13184]
[1777645228491,25.15,78413.24,0.0,0.12581,0.00015,11.18286]
[1777645231635,25.15,78422.85,0.0,0.12724,0.00015,11.27029]
[1777645237118,25.15,78428.47,0.0,0.12812,0.00015,11.32512]
[1777645239107,25.15,78425.4,0.0,0.12765,0.00015,11.29579]
[1777645239379,25.15,78425.4,0.0,0.12765,0.00015,11.29579]
[1777645239515,25.15,78422.06,0.0,0.12714,0.00015,11.26389]
[1777645244526,25.15,78419.32,0.0,0.12673,0.00015,11.23852]
[1777645246834,25.15,78419.7,0.0,0.1268,0.00015,11.24258]
[1777645247192,25.15,78419.78,0.0,0.12681,0.00015,11.24355]
[1777645251639,25.15,78428.86,0.0,0.12822,0.00015,11.33121]
[1777645255246,25.16,78441.52,0.0,0.13018,0.00016,11.45315]
[1777645260283,25.15,78438.42,0.0,0.12969,0.00016,11.42284]
[1777645265317,25.15,78439.37,0.0,0.12983,0.00016,11.4314]
[1777645270366,25.15,78443.91,0.0,0.13052,0.00016,11.47401]
[1777645272189,25.15,78444.7,0.0,0.13064,0.00016,11.48136]
[1777645272388,25.15,78454.22,0.0,0.13212,0.00016,11.57281]
[1777645273196,25.15,78454.22,0.0,0.13212,0.00016,11.57281]
[1777645273382,25.15,78454.22,0.0,0.13212,0.00016,11.57275]
[1777645274528,25.15,78454.22,0.0,0.13212,0.00016,11.57275]
[1777645274539,25.15,78454.22,0.0,0.13212,0.00016,11.57275]
[1777645274629,25.15,78460.7,0.0,0.13314,0.00016,11.63515]
[1777645275249,25.15,78460.7,0.0,0.13314,0.00016,11.63515]
[1777645275397,25.15,78461.08,0.0,0.1332,0.00016,11.63869]
[1777645275768,25.15,78461.08,0.0,0.1332,0.00016,11.63869]
[1777645276404,25.15,78462.75,0.0,0.13346,0.00016,11.65466]
[1777645281439,25.15,78460.33,0.0,0.13307,0.00016,11.6308]
[1777645286472,25.15,78461.93,0.0,0.13331,0.00016,11.64537]
[1777645289388,25.15,78462.96,0.0,0.13347,0.00016,11.65518]
[1777645289578,25.15,78465.23,0.0,0.13383,0.00016,11.67704]
[1777645295356,25.15,78470.9,0.0,0.13467,0.00016,11.72613]
[1777645295374,25.15,78470.9,0.0,0.13467,0.00016,11.72613]
[1777645300706,25.15,78476.92,0.0,0.13563,0.00016,11.78389]
[1777645305742,25.15,78476.32,0.0,0.13555,0.00016,11.77906]
[1777645313554,25.15,78476.55,0.0,0.13561,0.00016,11.78298]
[1777645313667,25.15,78476.17,0.0,0.13556,0.00016,11.77953]
[1777645318760,25.15,78470.85,0.0,0.13472,0.00016,11.72898]
[1777645321328,25.15,78464.17,0.0,0.13367,0.00016,11.66477]
[1777645321722,25.15,78467.94,0.0,0.13427,0.00016,11.70123]
[1777645326760,25.15,78475.51,0.0,0.13547,0.00016,11.77416]
[1777645331796,25.15,78477.71,0.0,0.13581,0.00016,11.7951]
[1777645333142,25.15,78474.72,0.0,0.13533,0.00016,11.76609]
[1777645333243,25.15,78468.49,0.0,0.13434,0.00016,11.70582]
[1777645334410,25.15,78468.49,0.0,0.13434,0.00016,11.70582]
[1777645334684,25.15,78468.49,0.0,0.13434,0.00016,11.70582]
[1777645335124,25.15,78458.93,0.0,0.13283,0.00016,11.61356]
[1777645340861,25.15,78458.2,0.0,0.13271,0.00016,11.60612]
[1777645346566,25.15,78454.99,0.0,0.13218,0.00016,11.57418]
[1777645351939,25.15,78451.89,0.0,0.13164,0.00016,11.53831]
[1777645356975,25.15,78445.43,0.0,0.13062,0.00016,11.47563]
[1777645361564,25.15,78447.52,0.0,0.13094,0.00016,11.49558]
[1777645361664,25.15,78450.65,0.0,0.13143,0.00016,11.52557]
[1777645362153,25.15,78450.65,0.0,0.13143,0.00016,11.52557]
[1777645362786,25.15,78450.65,0.0,0.13143,0.00016,11.52557]
[1777645362203,25.15,78447.91,0.0,0.131,0.00016,11.49903]
[1777645363168,25.15,78447.91,0.0,0.131,0.00016,11.49903]
[1777645365471,25.15,78438.83,0.0,0.12959,0.00016,11.41186]
[1777645367288,25.15,78435.97,0.0,0.12914,0.00015,11.38438]
[1777645367985,25.15,78433.73,0.0,0.1288,0.00015,11.36292]
[1777645368137,25.15,78433.73,0.0,0.1288,0.00015,11.36292]
[1777645368782,25.15,78433.73,0.0,0.1288,0.00015,11.36292]
[1777645368804,25.15,78420.24,0.0,0.12672,0.00015,11.23358]
[1777645369523,25.15,78420.24,0.0,0.12672,0.00015,11.23358]
[1777645369535,25.15,78420.24,0.0,0.12672,0.00015,11.23358]
[1777645369539,25.15,78420.24,0.0,0.12672,0.00015,11.23358]
[1777645369830,25.15,78401.75,0.0,0.12392,0.00015,11.05661]
[1777645370706,25.15,78401.75,0.0,0.12392,0.00015,11.05661]
[1777645372101,25.15,78389.72,0.0,0.12212,0.00015,10.94205]
[1777645372873,25.15,78384.44,0.0,0.12132,0.00015,10.89144]
[1777645374069,25.15,78384.52,0.0,0.12134,0.00015,10.8922]
[1777645374834,25.15,78384.52,0.0,0.12134,0.00015,10.8922]
[1777645374838,25.15,78384.52,0.0,0.12134,0.00015,10.8922]
[1777645375108,25.15,78384.05,0.0,0.12126,0.00015,10.88752]
[1777645380139,25.15,78381.76,0.0,0.12092,0.00015,10.86552]
[1777645382877,25.15,78373.99,0.0,0.11978,0.00015,10.79189]
[1777645383748,25.15,78373.99,0.0,0.11978,0.00015,10.79189]
[1777645384627,25.15,78367.27,0.0,0.11881,0.00015,10.72934]
[1777645384728,25.14,78366.12,0.0,0.1186,0.00015,10.7159]
[1777645386758,25.14,78365.53,0.0,0.11848,0.00015,10.70807]
[1777645386770,25.14,78365.53,0.0,0.11848,0.00015,10.70807]
[1777645388910,25.14,78357.88,0.0,0.11733,0.00015,10.63346]
[1777645394628,25.13,78362.01,0.0,0.11788,0.00015,10.66946]
[1777645394724,25.13,78367.05,0.0,0.11858,0.00015,10.71509]
[1777645397561,25.13,78370.33,0.0,0.11904,0.00015,10.74473]
[1777645397626,25.12,78368.51,0.0,0.11877,0.00015,10.72733]
[1777645399798,25.12,78358.47,0.0,0.11729,0.00015,10.63079]
[1777645402579,25.12,78357.01,0.0,0.11708,0.00014,10.61715]
[1777645402629,25.12,78374.46,0.0,0.11963,0.00015,10.78255]
[1777645403499,25.12,78374.46,0.0,0.11963,0.00015,10.78255]
[1777645403600,25.12,78383.97,0.0,0.121,0.00015,10.87112]
[1777645407681,25.12,78384.06,0.0,0.12101,0.00015,10.87184]
[1777645407782,25.12,78379.68,0.0,0.12037,0.00015,10.83029]
[1777645409013,25.12,78379.68,0.0,0.12037,0.00015,10.83043]
[1777645409667,25.12,78379.68,0.0,0.12037,0.00015,10.83043]
[1777645411712,25.12,78380.13,0.0,0.12044,0.00015,10.83497]
[1777645411813,25.12,78382.01,0.0,0.12067,0.00015,10.84778]
[1777645415951,25.12,78384.29,0.0,0.12102,0.00015,10.86991]
[1777645416396,25.12,78383.71,0.0,0.12093,0.00015,10.86449]
[1777645421431,25.12,78390.16,0.0,0.1219,0.00015,10.92612]
[1777645426466,25.12,78390.86,0.0,0.122,0.00015,10.93293]
[1777645431501,25.12,78396.7,0.0,0.12288,0.00015,10.98873]
[1777645436537,25.12,78404.26,0.0,0.124,0.00015,11.06016]
[1777645438551,25.12,78393.57,0.0,0.1224,0.00015,10.958]
[1777645439404,25.12,78393.57,0.0,0.1224,0.00015,10.958]
[1777645439562,25.12,78393.57,0.0,0.1224,0.00015,10.958]
[1777645439566,25.12,78383.05,0.0,0.12083,0.00015,10.85785]
[1777645444592,25.12,78388.75,0.0,0.12169,0.00015,10.91262]
[1777645449627,25.12,78394.39,0.0,0.12252,0.00015,10.966]
[1777645454662,25.12,78395.28,0.0,0.12265,0.00015,10.97421]
[1777645459697,25.12,78387.84,0.0,0.12154,0.00015,10.90312]
[1777645462779,25.12,78385.38,0.0,0.12117,0.00015,10.87972]
[1777645462881,25.12,78372.17,0.0,0.11922,0.00015,10.7543]
[1777645467753,25.12,78360.67,0.0,0.11755,0.00015,10.64571]
[1777645472794,25.12,78368.68,0.0,0.11866,0.00015,10.71609]
[1777645477842,25.12,78361.57,0.0,0.11762,0.00015,10.64853]
[1777645481488,25.12,78360.84,0.0,0.11752,0.00015,10.64167]
[1777645482474,25.12,78353.08,0.0,0.11639,0.00014,10.56842]
[1777645482860,25.12,78351.69,0.0,0.1162,0.00014,10.55545]
[1777645487900,25.12,78348.27,0.0,0.11572,0.00014,10.52407]
[1777645492930,25.12,78344.89,0.0,0.11525,0.00014,10.4932]
[1777645496959,25.13,78354.04,0.0,0.1166,0.00014,10.58195]
[1777645501993,25.14,78347.78,0.0,0.1158,0.00014,10.52952]
[1777645506239,25.15,78345.16,0.0,0.1155,0.00014,10.50995]
[1777645508192,25.15,78331.82,0.0,0.11367,0.00014,10.38882]
[1777645508467,25.15,78331.82,0.0,0.11367,0.00014,10.38882]
[1777645508469,25.15,78330.09,0.0,0.11343,0.00014,10.37295]
[1777645509722,25.15,78330.09,0.0,0.11343,0.00014,10.37295]
[1777645509751,25.15,78330.09,0.0,0.11343,0.00014,10.37295]
[1777645510115,25.16,78330.45,0.0,0.11348,0.00014,10.37669]
[1777645510531,25.16,78321.5,0.0,0.11222,0.00014,10.29296]
[1777645511215,25.16,78321.5,0.0,0.11222,0.00014,10.29296]
[1777645511425,25.16,78321.5,0.0,0.11222,0.00014,10.29296]
[1777645511780,25.16,78321.5,0.0,0.11222,0.00014,10.29296]
[1777645511866,25.15,78286.17,0.0,0.10733,0.00014,9.96453]
[1777645512097,25.15,78272.86,0.0,0.10553,0.00013,9.84182]
[1777645513184,25.15,78272.86,0.0,0.10553,0.00013,9.84182]
[1777645514283,25.16,78275.94,0.0,0.10595,0.00013,9.87046]
[1777645514464,25.16,78275.94,0.0,0.10595,0.00013,9.87046]
[1777645514498,25.16,78277.39,0.0,0.10615,0.00014,9.88447]
[1777645517348,25.18,78282.89,0.0,0.10709,0.00014,9.94839]
[1777645517958,25.18,78282.41,0.0,0.10704,0.00014,9.94497]
[1777645519209,25.18,78280.49,0.0,0.10678,0.00014,9.92727]
[1777645519889,25.18,78275.62,0.0,0.10616,0.00013,9.88479]
[1777645523623,25.19,78265.63,0.0,0.10488,0.00013,9.79684]
[1777645524300,25.19,78265.63,0.0,0.10488,0.00013,9.79684]
[1777645525164,25.19,78269.81,0.0,0.10546,0.00013,9.8365]
[1777645525920,25.19,78269.81,0.0,0.10546,0.00013,9.8365]
[1777645525935,25.19,78269.81,0.0,0.10546,0.00013,9.8365]
[1777645525980,25.2,78274.17,0.0,0.10608,0.00013,9.87932]
[1777645531210,25.22,78282.47,0.0,0.10739,0.00014,9.96591]
[1777645534233,25.23,78292.01,0.0,0.10873,0.00014,10.05687]
[1777645538642,25.23,78286.87,0.0,0.10807,0.00014,10.01207]
[1777645541287,25.24,78272.56,0.0,0.10619,0.00013,9.88427]
[1777645544315,25.28,78262.02,0.0,0.10514,0.00013,9.81224]
[1777645548340,25.32,78271.68,0.0,0.10682,0.00013,9.92669]
[1777645553374,25.33,78269.67,0.0,0.10663,0.00013,9.91363]
[1777645554407,25.33,78269.67,0.0,0.10663,0.00013,9.91363]
[1777645558408,25.34,78285.16,0.0,0.10881,0.00014,10.06123]
[1777645563444,25.34,78278.26,0.0,0.10794,0.00014,10.00231]
[1777645568479,25.35,78288.14,0.0,0.10936,0.00014,10.09777]
[1777645569901,25.35,78288.14,0.0,0.10936,0.00014,10.09777]
[1777645570946,25.35,78288.05,0.0,0.10937,0.00014,10.09854]
[1777645571694,25.35,78288.05,0.0,0.10937,0.00014,10.09854]
[1777645571795,25.35,78272.47,0.0,0.10726,0.00014,9.95616]
[1777645572370,25.35,78272.47,0.0,0.10726,0.00014,9.95616]
[1777645572518,25.36,78272.47,0.0,0.10727,0.00014,9.95708]
[1777645574497,25.36,78272.97,0.0,0.10734,0.00014,9.96166]
[1777645574597,25.36,78259.62,0.0,0.10558,0.00013,9.84153]
[1777645575145,25.36,78259.62,0.0,0.10558,0.00013,9.84153]
[1777645579163,25.36,78260.54,0.0,0.10575,0.00013,9.85336]
[1777645579952,25.36,78260.54,0.0,0.10575,0.00013,9.85336]
[1777645580038,25.37,78261.93,0.0,0.10595,0.00013,9.86674]
[1777645581967,25.37,78261.69,0.0,0.10593,0.00013,9.86527]
[1777645581994,25.37,78249.19,0.0,0.10427,0.00013,9.75209]
[1777645585094,25.39,78242.05,0.0,0.10353,0.00013,9.70055]
[1777645585616,25.39,78242.05,0.0,0.10353,0.00013,9.70055]
[1777645585769,25.39,78242.05,0.0,0.10353,0.00013,9.70055]
[1777645586047,25.39,78242.05,0.0,0.10353,0.00013,9.70055]
[1777645586052,25.39,78225.28,0.0,0.10134,0.00013,9.54889]
[1777645586069,25.39,78225.28,0.0,0.10134,0.00013,9.54889]
[1777645586641,25.39,78225.28,0.0,0.10134,0.00013,9.54889]
[1777645587496,25.39,78221.52,0.0,0.10088,0.00013,9.51697]
[1777645587620,25.4,78220.66,0.0,0.1008,0.00013,9.51154]
[1777645588087,25.4,78220.66,0.0,0.1008,0.00013,9.51154]
[1777645588587,25.4,78220.66,0.0,0.1008,0.00013,9.51154]
[1777645588926,25.4,78220.66,0.0,0.1008,0.00013,9.51154]
[1777645589796,25.4,78203.17,0.0,0.09859,0.00013,9.35665]
[1777645592071,25.41,78198.35,0.0,0.098,0.00013,9.31291]
[1777645592181,25.41,78198.35,0.0,0.09801,0.00013,9.31341]
[1777645592346,25.41,78198.35,0.0,0.09801,0.00013,9.31341]
[1777645593089,25.41,78196.73,0.0,0.0978,0.00013,9.29896]
[1777645593470,25.41,78196.73,0.0,0.0978,0.00013,9.29896]
[1777645593667,25.41,78179.47,0.0,0.09565,0.00012,9.14614]
[1777645594672,25.41,78164.8,0.0,0.09386,0.00012,9.01806]
[1777645596036,25.41,78164.8,0.0,0.09386,0.00012,9.01806]
[1777645596284,25.41,78167.89,0.0,0.09425,0.00012,9.04589]
[1777645596718,25.41,78172.63,0.0,0.09483,0.00012,9.0877]
[1777645598705,25.42,78161.43,0.0,0.09349,0.00012,8.99162]
[1777645603747,25.42,78157.96,0.0,0.09313,0.00012,8.96574]
[1777645605393,25.42,78165.33,0.0,0.09405,0.00012,9.03136]
[1777645605984,25.42,78165.33,0.0,0.09405,0.00012,9.03136]
[1777645606037,25.43,78191.5,0.0,0.0973,0.00013,9.26361]
[1777645606735,25.43,78191.5,0.0,0.0973,0.00013,9.26361]
[1777645606834,25.43,78201.75,0.0,0.09861,0.00013,9.35546]
[1777645607465,25.43,78201.75,0.0,0.09861,0.00013,9.35546]
[1777645607775,25.43,78201.75,0.0,0.09861,0.00013,9.35583]
[1777645610217,25.43,78198.5,0.0,0.09821,0.00013,9.32762]
[1777645610801,25.43,78199.86,0.0,0.09839,0.00013,9.34014]
[1777645612565,25.43,78203.85,0.0,0.0989,0.00013,9.37612]
[1777645613448,25.43,78205.02,0.0,0.09905,0.00013,9.38692]
[1777645613821,25.43,78205.21,0.0,0.09908,0.00013,9.38896]
[1777645618903,25.43,78204.84,0.0,0.09906,0.00013,9.38712]
[1777645620321,25.43,78204.04,0.0,0.09897,0.00013,9.38073]
[1777645620598,25.43,78204.04,0.0,0.09897,0.00013,9.38073]
[1777645620612,25.43,78204.04,0.0,0.09897,0.00013,9.38073]
[1777645620869,25.43,78205.66,0.0,0.09918,0.00013,9.39558]
[1777645622667,25.44,78200.52,0.0,0.09853,0.00013,9.35008]
[1777645622886,25.44,78199.21,0.0,0.09837,0.00013,9.33884]
[1777645627918,25.44,78199.29,0.0,0.09841,0.00013,9.34173]
[1777645630063,25.44,78200.36,0.0,0.09855,0.00013,9.35173]
[1777645630940,25.44,78206.59,0.0,0.09936,0.00013,9.40825]
[1777645631596,25.44,78206.59,0.0,0.09936,0.00013,9.40825]
[1777645631945,25.44,78213.21,0.0,0.10021,0.00013,9.4679]
[1777645632929,25.44,78213.21,0.0,0.10021,0.00013,9.4679]
[1777645632969,25.44,78213.21,0.0,0.10021,0.00013,9.4679]
[1777645633122,25.44,78216.45,0.0,0.10063,0.00013,9.49725]
[1777645633963,25.44,78217.0,0.0,0.10071,0.00013,9.50248]
[1777645634976,25.44,78231.38,0.0,0.10258,0.00013,9.63271]
[1777645640022,25.45,78226.47,0.0,0.10198,0.00013,9.59112]
[1777645642019,25.45,78212.05,0.0,0.10014,0.00013,9.46278]
[1777645642834,25.45,78212.05,0.0,0.10014,0.00013,9.46278]
[1777645643038,25.45,78217.33,0.0,0.10082,0.00013,9.5104]
[1777645644374,25.45,78217.85,0.0,0.10089,0.00013,9.5153]
[1777645644898,25.45,78217.85,0.0,0.10089,0.00013,9.5153]
[1777645645043,25.45,78216.54,0.0,0.10072,0.00013,9.50373]
[1777645647058,25.45,78207.2,0.0,0.09954,0.00013,9.42051]
[1777645649970,25.45,78212.8,0.0,0.10026,0.00013,9.47137]
[1777645650081,25.45,78212.81,0.0,0.10027,0.00013,9.47174]
[1777645655112,25.46,78220.2,0.0,0.10121,0.00013,9.53575]
[1777645660147,25.46,78219.53,0.0,0.10114,0.00013,9.53071]
[1777645661201,25.46,78220.27,0.0,0.10124,0.00013,9.53756]
[1777645661205,25.46,78220.27,0.0,0.10124,0.00013,9.53756]
[1777645661479,25.46,78220.27,0.0,0.10124,0.00013,9.53756]
[1777645661580,25.46,78223.04,0.0,0.1016,0.00013,9.56265]
[1777645663253,25.46,78223.04,0.0,0.1016,0.00013,9.56265]
[1777645664098,25.46,78224.08,0.0,0.10174,0.00013,9.5723]
[1777645665269,25.46,78224.57,0.0,0.1018,0.00013,9.57685]
[1777645666056,25.46,78225.01,0.0,0.10186,0.00013,9.58095]
[1777645667108,25.46,78225.01,0.0,0.10186,0.00013,9.58095]
[1777645667198,25.46,78225.68,0.0,0.10195,0.00013,9.58711]
[1777645668601,25.46,78225.68,0.0,0.10195,0.00013,9.58711]
[1777645669362,25.46,78229.48,0.0,0.10245,0.00013,9.62157]
[1777645674247,25.47,78240.19,0.0,0.10388,0.00013,9.72001]
[1777645679739,25.47,78239.6,0.0,0.10382,0.00013,9.71637]
[1777645685397,25.47,78244.64,0.0,0.10452,0.00013,9.76417]
[1777645691117,25.47,78247.62,0.0,0.10494,0.00013,9.79333]
[1777645696400,25.48,78244.26,0.0,0.10453,0.00013,9.76512]
[1777645701187,25.48,78232.85,0.0,0.10307,0.00013,9.66423]
[1777645706471,25.48,78232.18,0.0,0.103,0.00013,9.65979]
[1777645711506,25.49,78229.43,0.0,0.10262,0.00013,9.6314]
[1777645716541,25.49,78233.23,0.0,0.10315,0.00013,9.66761]
[1777645721576,25.5,78239.89,0.0,0.10407,0.00013,9.73116]
[1777645726611,25.5,78238.72,0.0,0.10396,0.00013,9.72387]
[1777645731649,25.51,78240.68,0.0,0.10427,0.00013,9.74479]
[1777645736683,25.51,78244.45,0.0,0.1048,0.00013,9.78091]
[1777645741717,25.51,78242.48,0.0,0.10457,0.00013,9.76518]
[1777645746752,25.52,78242.66,0.0,0.10462,0.00013,9.7687]
[1777645751788,25.52,78245.2,0.0,0.10498,0.00013,9.7936]
[1777645752586,25.52,78245.2,0.0,0.10498,0.00013,9.7936]
[1777645752794,25.52,78245.15,0.0,0.10498,0.00013,9.79351]
[1777645755077,25.52,78245.98,0.0,0.1051,0.00013,9.80139]
[1777645756214,25.52,78242.45,0.0,0.10463,0.00013,9.76979]
[1777645761751,25.52,78241.42,0.0,0.10453,0.00013,9.76253]
[1777645762498,25.53,78240.85,0.0,0.10447,0.00013,9.75821]
[1777645763370,25.53,78239.81,0.0,0.10434,0.00013,9.74923]
[1777645764769,25.53,78239.81,0.0,0.10434,0.00013,9.74966]
[1777645764877,25.53,78239.32,0.0,0.10428,0.00013,9.74567]
[1777645769729,25.53,78237.53,0.0,0.10408,0.00013,9.73132]
[1777645769883,25.53,78237.53,0.0,0.10408,0.00013,9.73132]
[1777645769931,25.53,78241.49,0.0,0.1046,0.00013,9.76757]
[1777645770863,25.53,78241.49,0.0,0.1046,0.00013,9.76757]
[1777645770961,25.53,78246.42,0.0,0.10526,0.00013,9.81259]
[1777645776962,25.54,78245.43,0.0,0.10513,0.00013,9.80189]
[1777645781998,25.54,78237.42,0.0,0.10411,0.00013,9.73192]
[1777645783043,25.54,78237.42,0.0,0.10411,0.00013,9.73192]
[1777645783108,25.54,78237.12,0.0,0.10408,0.00013,9.72967]
[1777645789052,25.55,78237.46,0.0,0.10417,0.00013,9.73542]
[1777645794086,25.55,78240.72,0.0,0.10463,0.00013,9.76706]
[1777645799121,25.56,78242.27,0.0,0.10487,0.00013,9.78389]
[1777645804156,25.56,78240.89,0.0,0.10474,0.00013,9.77458]
[1777645806389,25.56,78238.79,0.0,0.10448,0.00013,9.7569]
[1777645808184,25.56,78226.29,0.0,0.10286,0.00013,9.64561]
[1777645809462,25.57,78229.14,0.0,0.10324,0.00013,9.67183]
[1777645810198,25.57,78233.31,0.0,0.1038,0.00013,9.71015]
[1777645815236,25.57,78224.75,0.0,0.10271,0.00013,9.63483]
[1777645820272,25.57,78216.02,0.0,0.10158,0.00013,9.55676]
[1777645821278,25.57,78206.47,0.0,0.10036,0.00013,9.47134]
[1777645821782,25.57,78206.47,0.0,0.10036,0.00013,9.47134]
[1777645822293,25.57,78201.8,0.0,0.09976,0.00013,9.4298]
[1777645823449,25.57,78196.86,0.0,0.09914,0.00013,9.38599]
[1777645823655,25.57,78196.86,0.0,0.09914,0.00013,9.38599]
[1777645824298,25.57,78189.52,0.0,0.09821,0.00013,9.32106]
[1777645829322,25.57,78183.16,0.0,0.09744,0.00013,9.26628]
[1777645834203,25.58,78195.0,0.0,0.0989,0.00013,9.36783]
[1777645840410,25.58,78186.76,0.0,0.09791,0.00013,9.29757]
[1777645841650,25.58,78186.76,0.0,0.09791,0.00013,9.29757]
[1777645844936,25.58,78177.42,0.0,0.09677,0.00012,9.217]
[1777645846087,25.58,78168.28,0.0,0.09564,0.00012,9.13707]
[1777645846189,25.58,78168.28,0.0,0.09564,0.00012,9.13707]
[1777645846233,25.59,78166.7,0.0,0.09546,0.00012,9.12389]
[1777645846573,25.59,78166.7,0.0,0.09546,0.00012,9.12389]
[1777645847151,25.59,78166.7,0.0,0.09546,0.00012,9.12389]
[1777645847239,25.59,78157.17,0.0,0.0943,0.00012,9.04103]
[1777645847541,25.59,78157.17,0.0,0.0943,0.00012,9.04103]
[1777645848224,25.59,78157.17,0.0,0.0943,0.00012,9.04103]
[1777645848285,25.59,78150.87,0.0,0.09354,0.00012,8.98681]
[1777645850278,25.59,78150.87,0.0,0.09354,0.00012,8.98681]
[1777645851275,25.59,78149.04,0.0,0.09336,0.00012,8.97355]
[1777645854757,25.6,78144.27,0.0,0.0928,0.00012,8.93336]
[1777645854825,25.6,78134.15,0.0,0.0916,0.00012,8.84643]
[1777645856874,25.6,78134.24,0.0,0.09161,0.00012,8.84721]
[1777645856901,25.6,78134.24,0.0,0.09161,0.00012,8.84721]
[1777645856960,25.6,78134.24,0.0,0.09161,0.00012,8.84721]
[1777645857051,25.6,78123.39,0.0,0.09034,0.00012,8.75466]
[1777645858687,25.6,78132.59,0.0,0.09143,0.00012,8.8342]
[1777645858863,25.6,78132.59,0.0,0.09143,0.00012,8.8342]
[1777645858962,25.6,78133.59,0.0,0.09157,0.00012,8.84422]
[1777645864221,25.6,78137.25,0.0,0.09203,0.00012,8.87774]
[1777645865817,25.61,78150.58,0.0,0.09367,0.00012,8.99576]
[1777645868215,25.61,78150.58,0.0,0.09367,0.00012,8.99576]
[1777645868241,25.61,78150.58,0.0,0.09367,0.00012,8.99576]
[1777645868263,25.61,78155.41,0.0,0.09427,0.00012,9.03864]
[1777645870269,25.61,78155.97,0.0,0.09434,0.00012,9.0438]
[1777645871988,25.61,78156.57,0.0,0.09442,0.00012,9.04931]
[1777645872074,25.61,78156.57,0.0,0.09442,0.00012,9.04931]
[1777645872081,25.61,78152.09,0.0,0.09388,0.00012,9.01061]
[1777645872489,25.61,78152.09,0.0,0.09388,0.00012,9.01061]
[1777645872638,25.61,78152.09,0.0,0.09388,0.00012,9.01061]
[1777645873646,25.61,78137.83,0.0,0.09216,0.00012,8.88672]
[1777645876166,25.61,78135.0,0.0,0.09183,0.00012,8.86263]
[1777645876178,25.61,78137.83,0.0,0.09218,0.00012,8.88813]
[1777645877080,25.61,78137.83,0.0,0.09218,0.00012,8.88813]
[1777645877096,25.61,78137.83,0.0,0.09218,0.00012,8.88813]
[1777645877106,25.61,78137.83,0.0,0.09218,0.00012,8.88813]
[1777645877177,25.61,78141.6,0.0,0.09264,0.00012,8.92132]
[1777645879848,25.61,78147.93,0.0,0.09341,0.00012,8.9768]
[1777645885731,25.62,78153.0,0.0,0.09405,0.00012,9.02291]
[1777645886532,25.62,78153.0,0.0,0.09405,0.00012,9.02291]
[1777645886739,25.62,78152.37,0.0,0.09398,0.00012,9.01762]
[1777645888645,25.62,78153.64,0.0,0.09413,0.00012,9.0289]
[1777645888775,25.62,78153.64,0.0,0.09413,0.00012,9.0289]
[1777645888783,25.62,78153.64,0.0,0.09413,0.00012,9.0289]
[1777645888849,25.62,78154.33,0.0,0.09422,0.00012,9.03511]
[1777645892660,25.62,78158.33,0.0,0.09467,0.00012,9.06552]
[1777645892779,25.62,78161.06,0.0,0.09501,0.00012,9.08951]
[1777645897814,25.62,78161.28,0.0,0.09504,0.00012,9.09185]
[1777645902848,25.62,78166.18,0.0,0.09567,0.00012,9.13702]
[1777645907339,25.63,78180.77,0.0,0.09751,0.00012,9.26703]
[1777645909335,25.63,78192.0,0.0,0.09892,0.00013,9.36699]
[1777645914944,25.63,78198.46,0.0,0.09976,0.00013,9.42548]
[1777645919977,25.63,78208.06,0.0,0.10099,0.00013,9.51134]
[1777645921463,25.63,78214.76,0.0,0.10185,0.00013,9.57117]
[1777645921983,25.63,78214.76,0.0,0.10185,0.00013,9.57117]
[1777645922237,25.63,78214.76,0.0,0.10185,0.00013,9.57117]
[1777645922339,25.63,78224.78,0.0,0.10315,0.00013,9.66089]
[1777645923974,25.63,78224.98,0.0,0.10317,0.00013,9.66255]
[1777645924018,25.63,78237.94,0.0,0.10487,0.00013,9.7789]
[1777645927033,25.63,78249.23,0.0,0.10637,0.00013,9.88133]
[1777645931344,25.63,78231.8,0.0,0.10407,0.00013,9.72424]
[1777645932867,25.63,78231.8,0.0,0.10407,0.00013,9.72451]
[1777645933076,25.63,78232.58,0.0,0.10418,0.00013,9.73177]
[1777645933769,25.63,78232.58,0.0,0.10418,0.00013,9.73177]
[1777645934039,25.63,78232.58,0.0,0.10418,0.00013,9.73177]
[1777645934098,25.63,78232.03,0.0,0.1041,0.00013,9.72652]
[1777645934834,25.63,78232.03,0.0,0.1041,0.00013,9.72652]
[1777645935093,25.63,78232.03,0.0,0.1041,0.00013,9.72623]
[1777645937421,25.63,78237.09,0.0,0.10476,0.00013,9.77195]
[1777645938187,25.63,78242.34,0.0,0.10546,0.00013,9.81953]
[1777645939422,25.63,78242.34,0.0,0.10546,0.00013,9.81953]
[1777645940123,25.63,78243.63,0.0,0.10563,0.00013,9.83136]
[1777645941450,25.63,78243.98,0.0,0.10568,0.00013,9.83461]
[1777645941459,25.63,78243.98,0.0,0.10568,0.00013,9.83461]
[1777645942139,25.63,78248.56,0.0,0.10629,0.00013,9.87605]
[1777645945161,25.63,78238.01,0.0,0.1049,0.00013,9.78103]
[1777645950215,25.63,78241.11,0.0,0.10531,0.00013,9.80963]
[1777645952091,25.63,78242.12,0.0,0.1054,0.00013,9.81369]
[1777645952759,25.63,78234.76,0.0,0.10443,0.00013,9.74695]
[1777645958256,25.63,78229.39,0.0,0.10369,0.00013,9.69659]
[1777645960021,25.63,78229.83,0.0,0.10375,0.00013,9.70017]
[1777645960269,25.63,78228.62,0.0,0.10358,0.00013,9.68891]
[1777645965236,25.62,78224.2,0.0,0.10298,0.00013,9.64776]
[1777645965863,25.62,78220.81,0.0,0.10254,0.00013,9.61702]
[1777645966311,25.62,78220.81,0.0,0.10253,0.00013,9.61666]
[1777645968402,25.62,78218.83,0.0,0.10227,0.00013,9.59862]
[1777645968435,25.62,78220.6,0.0,0.1025,0.00013,9.61419]
[1777645968939,25.62,78220.6,0.0,0.1025,0.00013,9.61419]
[1777645969334,25.62,78220.6,0.0,0.10249,0.00013,9.6139]
[1777645972704,25.62,78222.92,0.0,0.10278,0.00013,9.63373]
[1777645972721,25.62,78222.92,0.0,0.10278,0.00013,9.63373]
[1777645972726,25.62,78222.92,0.0,0.10278,0.00013,9.63373]
[1777645973360,25.62,78223.28,0.0,0.10282,0.00013,9.63661]
[1777645976384,25.62,78233.61,0.0,0.10417,0.00013,9.72927]
[1777645980413,25.62,78242.98,0.0,0.10539,0.00013,9.8132]
[1777645984441,25.62,78253.88,0.0,0.10684,0.00013,9.91147]
[1777645989478,25.62,78246.53,0.0,0.10584,0.00013,9.84394]
[1777645992416,25.62,78238.97,0.0,0.10484,0.00013,9.77561]
[1777645992681,25.62,78239.11,0.0,0.10486,0.00013,9.77698]
[1777645992693,25.62,78239.11,0.0,0.10486,0.00013,9.77698]
[1777645993267,25.62,78235.74,0.0,0.10441,0.00013,9.74612]
[1777645994600,25.61,78228.48,0.0,0.10346,0.00013,9.68034]
[1777645995292,25.61,78228.48,0.0,0.10346,0.00013,9.68034]
[1777645998647,25.61,78217.91,0.0,0.10207,0.00013,9.58464]
[1777646005589,25.61,78216.53,0.0,0.10187,0.00013,9.57051]
[1777646010625,25.61,78216.07,0.0,0.10179,0.00013,9.56537]
[1777646015659,25.61,78225.04,0.0,0.10289,0.00013,9.63952]
[1777646018680,25.61,78215.43,0.0,0.10163,0.00013,9.55255]
[1777646023027,25.6,78226.57,0.0,0.10306,0.00013,9.65122]
[1777646028762,25.6,78218.85,0.0,0.10204,0.00013,9.58075]
[1777646028908,25.6,78224.11,0.0,0.10272,0.00013,9.62767]
[1777646030539,25.6,78224.11,0.0,0.10271,0.00013,9.6274]
[1777646031167,25.6,78232.49,0.0,0.1038,0.00013,9.70198]
[1777646031639,25.6,78232.49,0.0,0.1038,0.00013,9.70198]
[1777646031649,25.6,78232.49,0.0,0.1038,0.00013,9.70198]
[1777646031773,25.6,78232.49,0.0,0.1038,0.00013,9.70198]
[1777646036808,25.6,78227.32,0.0,0.10309,0.00013,9.65347]
[1777646038986,25.6,78227.16,0.0,0.10307,0.00013,9.65167]
[1777646039031,25.59,78226.61,0.0,0.10298,0.00013,9.64602]
[1777646039547,25.59,78226.61,0.0,0.10298,0.00013,9.64602]
[1777646039829,25.59,78226.61,0.0,0.10298,0.00013,9.64568]
[1777646041856,25.59,78226.72,0.0,0.10299,0.00013,9.64666]
[1777646041923,25.59,78226.27,0.0,0.10292,0.00013,9.6419]
[1777646043535,25.59,78226.27,0.0,0.10292,0.00013,9.6419]
[1777646044270,25.59,78226.27,0.0,0.10292,0.00013,9.6419]
[1777646045456,25.59,78214.35,0.0,0.10137,0.00013,9.53411]
[1777646046509,25.59,78201.22,0.0,0.09968,0.00013,9.41676]
[1777646051916,25.59,78197.75,0.0,0.09922,0.00013,9.38439]
[1777646056950,25.58,78199.98,0.0,0.09948,0.00013,9.40236]
[1777646061986,25.58,78202.17,0.0,0.09973,0.00013,9.42001]
[1777646067020,25.58,78202.3,0.0,0.09972,0.00013,9.41943]
[1777646072416,25.58,78199.2,0.0,0.09926,0.00013,9.38554]
[1777646072620,25.58,78200.61,0.0,0.09944,0.00013,9.39779]
[1777646072967,25.58,78200.61,0.0,0.09944,0.00013,9.39779]
[1777646073377,25.58,78183.56,0.0,0.09729,0.00013,9.24655]
[1777646073659,25.58,78183.56,0.0,0.09729,0.00013,9.24655]
[1777646074141,25.58,78183.56,0.0,0.09729,0.00013,9.24655]
[1777646074531,25.58,78170.73,0.0,0.09568,0.00012,9.13264]
[1777646074773,25.58,78170.73,0.0,0.09568,0.00012,9.13264]
[1777646075079,25.57,78170.73,0.0,0.09568,0.00012,9.13235]
[1777646076796,25.57,78171.29,0.0,0.09574,0.00012,9.13698]
[1777646077225,25.57,78177.15,0.0,0.09646,0.00012,9.18829]
[1777646077584,25.57,78177.15,0.0,0.09646,0.00012,9.18829]
[1777646077603,25.57,78177.15,0.0,0.09646,0.00012,9.18829]
[1777646078139,25.57,78185.14,0.0,0.09746,0.00013,9.25851]
[1777646078691,25.57,78185.14,0.0,0.09746,0.00013,9.25851]
[1777646085542,25.57,78189.94,0.0,0.09802,0.00013,9.29824]
[1777646085690,25.57,78190.4,0.0,0.09807,0.00013,9.30185]
[1777646086155,25.57,78189.13,0.0,0.0979,0.00013,9.29014]
[1777646088169,25.57,78177.63,0.0,0.09646,0.00012,9.1878]
[1777646091490,25.57,78174.59,0.0,0.09607,0.00012,9.16054]
[1777646091591,25.57,78177.54,0.0,0.09643,0.00012,9.18626]
[1777646092322,25.57,78177.54,0.0,0.09643,0.00012,9.18626]
[1777646092423,25.56,78182.24,0.0,0.09702,0.00012,9.2275]
[1777646097532,25.56,78188.48,0.0,0.09778,0.00013,9.28134]
[1777646097924,25.56,78190.12,0.0,0.09798,0.00013,9.29549]
[1777646098238,25.56,78197.62,0.0,0.09892,0.00013,9.36199]
[1777646099519,25.56,78197.62,0.0,0.09892,0.00013,9.36199]
[1777646099245,25.56,78207.66,0.0,0.1002,0.00013,9.45122]
[1777646100869,25.56,78210.67,0.0,0.10058,0.00013,9.47747]
[1777646104012,25.56,78215.5,0.0,0.10118,0.00013,9.51983]
[1777646106636,25.56,78228.67,0.0,0.10289,0.00013,9.63801]
[1777646108047,25.56,78227.69,0.0,0.10276,0.00013,9.62917]
[1777646110859,25.56,78216.68,0.0,0.10132,0.00013,9.52954]
[1777646116363,25.55,78216.67,0.0,0.10129,0.00013,9.527]
[1777646122406,25.55,78213.34,0.0,0.10082,0.00013,9.4947]
[1777646127444,25.55,78212.21,0.0,0.10065,0.00013,9.48252]
[1777646127815,25.55,78212.21,0.0,0.10065,0.00013,9.48252]
[1777646129148,25.55,78212.74,0.0,0.10071,0.00013,9.48683]
[1777646129458,25.55,78220.97,0.0,0.10177,0.00013,9.56048]
[1777646134500,25.54,78223.3,0.0,0.10201,0.00013,9.57571]
[1777646139532,25.54,78224.28,0.0,0.10213,0.00013,9.58379]
[1777646144567,25.54,78224.34,0.0,0.10213,0.00013,9.58345]
[1777646145943,25.54,78225.61,0.0,0.10229,0.00013,9.59468]
[1777646146581,25.54,78225.32,0.0,0.10225,0.00013,9.59188]
[1777646147424,25.54,78225.32,0.0,0.10225,0.00013,9.59188]
[1777646147589,25.54,78223.35,0.0,0.10199,0.00013,9.57399]
[1777646149230,25.54,78223.9,0.0,0.10206,0.00013,9.57875]
[1777646149603,25.54,78226.71,0.0,0.10242,0.00013,9.60381]
[1777646150754,25.54,78227.0,0.0,0.10245,0.00013,9.6062]
[1777646151617,25.54,78226.26,0.0,0.10235,0.00013,9.59932]
[1777646154231,25.54,78224.48,0.0,0.10212,0.00013,9.5829]
[1777646154246,25.54,78224.48,0.0,0.10212,0.00013,9.5829]
[1777646154261,25.54,78224.48,0.0,0.10212,0.00013,9.5829]
[1777646154574,25.54,78224.48,0.0,0.10212,0.00013,9.5829]
[1777646154639,25.54,78224.72,0.0,0.10215,0.00013,9.58485]
[1777646156652,25.54,78211.86,0.0,0.10048,0.00013,9.46928]
[1777646162270,25.54,78204.85,0.0,0.09959,0.00013,9.40668]
[1777646163007,25.54,78177.19,0.0,0.09611,0.00012,9.16136]
[1777646163981,25.54,78177.19,0.0,0.09611,0.00012,9.16136]
[1777646164077,25.54,78174.35,0.0,0.09574,0.00012,9.13558]
[1777646164814,25.54,78174.35,0.0,0.09574,0.00012,9.13558]
[1777646165543,25.54,78174.35,0.0,0.09574,0.00012,9.13558]
[1777646165604,25.54,78169.21,0.0,0.09511,0.00012,9.09033]
[1777646167121,25.54,78169.21,0.0,0.09511,0.00012,9.09036]
[1777646167126,25.54,78166.88,0.0,0.09482,0.00012,9.06999]
[1777646171771,25.54,78179.56,0.0,0.0964,0.00012,9.18244]
[1777646172999,25.54,78179.56,0.0,0.0964,0.00012,9.18244]
[1777646173065,25.54,78179.56,0.0,0.0964,0.00012,9.18244]
[1777646173080,25.54,78179.55,0.0,0.0964,0.00012,9.18239]
[1777646174663,25.54,78161.55,0.0,0.09418,0.00012,9.02402]
[1777646179817,25.54,78157.09,0.0,0.09362,0.00012,8.98392]
[1777646184873,25.53,78160.56,0.0,0.09403,0.00012,9.01307]
[1777646190408,25.53,78156.93,0.0,0.09354,0.00012,8.97826]
[1777646192906,25.53,78140.78,0.0,0.09152,0.00012,8.83102]
[1777646197940,25.52,78144.94,0.0,0.09199,0.00012,8.86454]
[1777646198967,25.52,78144.94,0.0,0.09199,0.00012,8.86454]
[1777646201268,25.52,78145.33,0.0,0.09202,0.00012,8.86681]
[1777646207003,25.51,78148.4,0.0,0.09233,0.00012,8.88941]
[1777646212038,25.51,78150.49,0.0,0.09254,0.00012,8.90465]
[1777646214030,25.51,78150.14,0.0,0.09248,0.00012,8.90038]
[1777646214406,25.51,78150.14,0.0,0.09248,0.00012,8.90038]
[1777646214482,25.51,78140.47,0.0,0.09132,0.00012,8.81618]
[1777646216290,25.51,78135.41,0.0,0.0907,0.00012,8.77171]
[1777646216295,25.51,78134.0,0.0,0.09052,0.00012,8.75857]
[1777646217034,25.51,78134.0,0.0,0.09052,0.00012,8.75857]
[1777646217917,25.51,78128.04,0.0,0.08982,0.00012,8.70699]
[1777646218333,25.5,78123.33,0.0,0.08925,0.00012,8.66592]
[1777646224126,25.5,78125.59,0.0,0.08946,0.00012,8.6811]
[1777646226045,25.49,78133.93,0.0,0.09036,0.00012,8.74699]
[1777646226136,25.49,78138.84,0.0,0.09094,0.00012,8.78874]
[1777646228958,25.49,78140.15,0.0,0.09109,0.00012,8.79965]
[1777646233529,25.48,78150.4,0.0,0.09227,0.00012,8.88569]
[1777646234167,25.48,78150.4,0.0,0.09227,0.00012,8.88569]
[1777646234268,25.48,78150.94,0.0,0.09234,0.00012,8.8904]
[1777646238304,25.48,78150.82,0.0,0.0923,0.00012,8.8875]
[1777646238344,25.48,78136.64,0.0,0.09058,0.00012,8.76285]
[1777646240334,25.47,78136.64,0.0,0.09057,0.00012,8.7624]
[1777646240708,25.47,78130.85,0.0,0.08988,0.00012,8.71185]
[1777646241644,25.47,78130.85,0.0,0.08988,0.00012,8.71185]
[1777646244344,25.47,78125.63,0.0,0.08925,0.00012,8.66566]
[1777646244380,25.47,78120.38,0.0,0.08863,0.00012,8.62038]
[1777646250310,25.47,78120.03,0.0,0.08857,0.00012,8.61605]
[1777646253439,25.47,78103.3,0.0,0.08657,0.00012,8.46691]
[1777646259378,25.47,78103.4,0.0,0.08658,0.00012,8.4678]
[1777646264413,25.47,78102.01,0.0,0.08642,0.00012,8.45604]
[1777646269448,25.47,78100.71,0.0,0.08628,0.00012,8.44512]
[1777646270818,25.47,78100.24,0.0,0.08622,0.00012,8.44116]
[1777646271473,25.47,78087.43,0.0,0.08476,0.00011,8.33224]
[1777646272241,25.47,78087.43,0.0,0.08476,0.00011,8.33224]
[1777646272386,25.47,78087.43,0.0,0.08476,0.00011,8.33224]
[1777646272760,25.47,78087.43,0.0,0.08476,0.00011,8.33224]
[1777646273477,25.47,78069.23,0.0,0.08272,0.00011,8.1793]
[1777646274557,25.47,78069.23,0.0,0.08272,0.00011,8.1793]
[1777646274653,25.47,78058.04,0.0,0.08148,0.00011,8.08561]
[1777646275037,25.47,78058.04,0.0,0.08148,0.00011,8.08561]
[1777646275492,25.47,78058.04,0.0,0.08148,0.00011,8.08573]
[1777646277504,25.47,78046.66,0.0,0.08024,0.00011,7.99104]
[1777646279536,25.47,78033.71,0.0,0.07883,0.00011,7.8836]
[1777646280824,25.47,78028.09,0.0,0.07822,0.00011,7.83668]
[1777646281539,25.47,78022.95,0.0,0.07767,0.00011,7.79442]
[1777646284560,25.46,78034.72,0.0,0.07881,0.00011,7.88253]
[1777646289435,25.44,78041.03,0.0,0.07935,0.00011,7.9238]
[1777646290606,25.43,78056.95,0.0,0.081,0.00011,8.04929]
[1777646292620,25.43,78066.92,0.0,0.08209,0.00011,8.1322]
[1777646293113,25.43,78066.92,0.0,0.08209,0.00011,8.1322]
[1777646293116,25.43,78066.92,0.0,0.08209,0.00011,8.1322]
[1777646293127,25.43,78066.92,0.0,0.08209,0.00011,8.1322]
[1777646293478,25.43,78066.92,0.0,0.08209,0.00011,8.1322]
[1777646293503,25.43,78066.92,0.0,0.08209,0.00011,8.1322]
[1777646293627,25.43,78065.18,0.0,0.08189,0.00011,8.11694]
[1777646295641,25.42,78074.83,0.0,0.08295,0.00011,8.19728]
[1777646297469,25.42,78080.42,0.0,0.08358,0.00011,8.24428]
[1777646298997,25.42,78076.27,0.0,0.08311,0.00011,8.20885]
[1777646299159,25.42,78076.27,0.0,0.08311,0.00011,8.20885]
[1777646299673,25.42,78072.01,0.0,0.08263,0.00011,8.17295]
[1777646303214,25.42,78068.85,0.0,0.08226,0.00011,8.1454]
[1777646303698,25.42,78069.39,0.0,0.08231,0.00011,8.14849]
[1777646306721,25.42,78081.34,0.0,0.08364,0.00011,8.24903]
[1777646307286,25.42,78081.34,0.0,0.08364,0.00011,8.24903]
[1777646307728,25.42,78084.29,0.0,0.08397,0.00011,8.27383]
[1777646309741,25.42,78096.25,0.0,0.08533,0.00011,8.37493]
[1777646312762,25.42,78109.2,0.0,0.08676,0.00012,8.48012]
[1777646317800,25.42,78112.36,0.0,0.08713,0.00012,8.50712]
[1777646321825,25.42,78122.51,0.0,0.08831,0.00012,8.59412]
[1777646323842,25.42,78132.25,0.0,0.08946,0.00012,8.67793]
[1777646328875,25.41,78134.78,0.0,0.08974,0.00012,8.69852]
[1777646332903,25.41,78144.32,0.0,0.09086,0.00012,8.78015]
[1777646337938,25.41,78147.45,0.0,0.0912,0.00012,8.80537]
[1777646342973,25.41,78143.04,0.0,0.09065,0.00012,8.76488]
[1777646348009,25.4,78141.35,0.0,0.09042,0.00012,8.74844]
[1777646353045,25.4,78143.37,0.0,0.09064,0.00012,8.7644]
[1777646358078,25.4,78144.32,0.0,0.09073,0.00012,8.77082]
[1777646361827,25.4,78160.39,0.0,0.09265,0.00012,8.90999]
[1777646367250,25.39,78169.42,0.0,0.09371,0.00012,8.98615]
[1777646368185,25.39,78173.46,0.0,0.0942,0.00012,9.02102]
[1777646368253,25.39,78180.69,0.0,0.09508,0.00012,9.08414]
[1777646371170,25.39,78191.76,0.0,0.09639,0.00013,9.17571]
[1777646376205,25.38,78198.54,0.0,0.09721,0.00013,9.23351]
[1777646381240,25.38,78198.56,0.0,0.09717,0.00013,9.23111]
[1777646384421,25.38,78204.19,0.0,0.09787,0.00013,9.28029]
[1777646384516,25.37,78213.12,0.0,0.099,0.00013,9.3596]
[1777646385070,25.37,78213.12,0.0,0.099,0.00013,9.3596]
[1777646385287,25.37,78217.94,0.0,0.0996,0.00013,9.40162]
[1777646386919,25.37,78217.94,0.0,0.0996,0.00013,9.40162]
[1777646391006,25.37,78213.69,0.0,0.09901,0.00013,9.36073]
[1777646395348,25.36,78202.29,0.0,0.09752,0.00013,9.25586]
[1777646397288,25.36,78200.31,0.0,0.09727,0.00013,9.23775]
[1777646399572,25.36,78200.29,0.0,0.09725,0.00013,9.23676]
[1777646400686,25.36,78192.13,0.0,0.09622,0.00013,9.16373]
[1777646400788,25.36,78190.84,0.0,0.09605,0.00013,9.15192]
[1777646401178,25.36,78190.84,0.0,0.09605,0.00013,9.15192]
[1777646406425,25.36,78193.03,0.0,0.0963,0.00013,9.16963]
[1777646410445,25.36,78190.68,0.0,0.096,0.00013,9.14793]
[1777646410837,25.36,78190.68,0.0,0.096,0.00013,9.14793]
[1777646411038,25.36,78169.2,0.0,0.09333,0.00012,8.95775]
[1777646411350,25.36,78169.2,0.0,0.09333,0.00012,8.95775]
[1777646411520,25.36,78169.2,0.0,0.09333,0.00012,8.95775]
[1777646411565,25.35,78153.82,0.0,0.09145,0.00012,8.82208]
[1777646412014,25.35,78153.82,0.0,0.09145,0.00012,8.82208]
[1777646412467,25.35,78153.82,0.0,0.09144,0.00012,8.82129]
[1777646416560,25.35,78152.46,0.0,0.09127,0.00012,8.80888]
[1777646416657,25.35,78158.83,0.0,0.09204,0.00012,8.86436]
[1777646419310,25.35,78164.69,0.0,0.09274,0.00012,8.91514]
[1777646419516,25.35,78164.26,0.0,0.09268,0.00012,8.91092]
[1777646424553,25.35,78163.4,0.0,0.09255,0.00012,8.90115]
[1777646429586,25.34,78152.41,0.0,0.09119,0.00012,8.80279]
[1777646434623,25.34,78157.34,0.0,0.09172,0.00012,8.83943]
[1777646438650,25.34,78147.43,0.0,0.0905,0.00012,8.75153]
[1777646440938,25.34,78148.99,0.0,0.09069,0.00012,8.7649]
[1777646440967,25.34,78157.88,0.0,0.09175,0.00012,8.84204]
[1777646446708,25.33,78163.22,0.0,0.09237,0.00012,8.88679]
[1777646451744,25.33,78165.64,0.0,0.09262,0.00012,8.90513]
[1777646456779,25.32,78170.29,0.0,0.09315,0.00012,8.94313]
[1777646460492,25.32,78164.71,0.0,0.09245,0.00012,8.8929]
[1777646460805,25.32,78164.1,0.0,0.09237,0.00012,8.88702]
[1777646462823,25.32,78154.11,0.0,0.09114,0.00012,8.7981]
[1777646467856,25.32,78149.56,0.0,0.09057,0.00012,8.75682]
[1777646472890,25.31,78151.16,0.0,0.09074,0.00012,8.7687]
[1777646477925,25.31,78153.94,0.0,0.09105,0.00012,8.7917]
[1777646480946,25.31,78143.92,0.0,0.08984,0.00012,8.70326]
[1777646482005,25.31,78143.92,0.0,0.08984,0.00012,8.70326]
[1777646483958,25.31,78140.98,0.0,0.08948,0.00012,8.67692]
[1777646489587,25.31,78132.82,0.0,0.0885,0.00012,8.60538]
[1777646490148,25.31,78130.83,0.0,0.08826,0.00012,8.58789]
[1777646491017,25.31,78132.1,0.0,0.08837,0.00012,8.59395]
[1777646496066,25.31,78130.8,0.0,0.0882,0.00012,8.58189]
[1777646498287,25.31,78128.81,0.0,0.08796,0.00012,8.56438]
[1777646498376,25.31,78128.63,0.0,0.08794,0.00012,8.56283]
[1777646502346,25.31,78128.01,0.0,0.08786,0.00012,8.557]
[1777646503163,25.31,78118.61,0.0,0.08676,0.00012,8.47575]
[1777646504619,25.31,78116.67,0.0,0.08653,0.00012,8.45891]
[1777646505221,25.3,78126.14,0.0,0.08764,0.00012,8.54043]
[1777646510753,25.3,78125.82,0.0,0.0876,0.00012,8.53728]
[1777646511094,25.3,78127.08,0.0,0.08773,0.00012,8.54751]
[1777646517013,25.3,78126.93,0.0,0.0877,0.00012,8.54469]
[1777646518299,25.3,78126.93,0.0,0.0877,0.00012,8.54469]
[1777646518595,25.3,78126.93,0.0,0.0877,0.00012,8.54469]
[1777646518675,25.3,78124.32,0.0,0.08739,0.00012,8.52199]
[1777646521413,25.3,78118.54,0.0,0.08671,0.00012,8.4719]
[1777646521512,25.3,78104.05,0.0,0.08503,0.00011,8.34755]
[1777646524272,25.3,78093.2,0.0,0.08379,0.00011,8.25428]
[1777646529309,25.3,78094.1,0.0,0.08387,0.00011,8.26042]
[1777646532886,25.3,78097.36,0.0,0.08423,0.00011,8.28756]
[1777646534909,25.29,78098.07,0.0,0.0843,0.00011,8.29291]
[1777646540383,25.29,78099.12,0.0,0.08439,0.00011,8.29926]
[1777646545424,25.29,78100.55,0.0,0.08452,0.00011,8.30957]
[1777646550457,25.28,78099.52,0.0,0.08438,0.00011,8.29877]
[1777646553221,25.28,78099.66,0.0,0.08434,0.00011,8.29434]
[1777646554290,25.28,78103.39,0.0,0.08476,0.00011,8.32581]
[1777646554757,25.28,78114.81,0.0,0.08607,0.00012,8.42325]
[1777646556908,25.28,78114.81,0.0,0.08607,0.00012,8.42282]
[1777646556949,25.28,78114.81,0.0,0.08607,0.00012,8.42282]
[1777646557009,25.28,78120.26,0.0,0.0867,0.00012,8.46974]
[1777646562540,25.28,78127.59,0.0,0.08755,0.00012,8.5326]
[1777646563566,25.28,78127.59,0.0,0.08755,0.00012,8.5326]
[1777646564271,25.28,78126.48,0.0,0.08742,0.00012,8.52286]
[1777646567668,25.28,78123.39,0.0,0.08705,0.00012,8.49581]
[1777646567872,25.28,78123.39,0.0,0.08705,0.00012,8.49581]
[1777646567922,25.28,78121.42,0.0,0.08682,0.00012,8.47873]
[1777646570596,25.28,78110.61,0.0,0.08556,0.00012,8.38515]
[1777646571461,25.28,78110.61,0.0,0.08556,0.00012,8.38515]
[1777646572087,25.28,78110.61,0.0,0.08556,0.00012,8.38515]
[1777646572093,25.28,78109.69,0.0,0.08545,0.00012,8.3774]
[1777646573494,25.28,78109.69,0.0,0.08545,0.00012,8.3774]
[1777646573617,25.28,78109.5,0.0,0.08543,0.00012,8.37528]
[1777646578652,25.27,78110.55,0.0,0.08551,0.00012,8.38181]
[1777646583689,25.27,78114.34,0.0,0.08594,0.00012,8.41333]
[1777646588723,25.27,78108.88,0.0,0.08531,0.00012,8.36649]
[1777646593756,25.27,78110.5,0.0,0.08548,0.00012,8.37934]
[1777646598872,25.27,78114.05,0.0,0.08586,0.00012,8.40798]
[1777646599904,25.27,78117.87,0.0,0.08631,0.00012,8.44075]
[1777646599931,25.27,78117.87,0.0,0.08631,0.00012,8.44075]
[1777646600030,25.27,78117.87,0.0,0.08631,0.00012,8.44075]
[1777646600132,25.27,78127.24,0.0,0.0874,0.00012,8.52132]
[1777646600674,25.27,78127.24,0.0,0.0874,0.00012,8.52132]
[1777646600806,25.27,78126.9,0.0,0.08736,0.00012,8.51838]
[1777646602058,25.27,78126.9,0.0,0.08736,0.00012,8.51838]
[1777646602109,25.27,78133.9,0.0,0.08817,0.00012,8.57843]
[1777646607855,25.26,78138.93,0.0,0.08875,0.00012,8.62047]
[1777646612890,25.26,78142.19,0.0,0.08906,0.00012,8.64208]
[1777646617926,25.26,78146.97,0.0,0.08961,0.00012,8.68193]
[1777646622826,25.26,78150.79,0.0,0.09005,0.00012,8.71379]
[1777646622962,25.26,78155.46,0.0,0.0906,0.00012,8.75421]
[1777646624202,25.26,78155.46,0.0,0.0906,0.00012,8.75421]
[1777646624227,25.25,78159.75,0.0,0.09111,0.00012,8.79134]
[1777646630012,25.25,78167.86,0.0,0.09204,0.00012,8.85848]
[1777646635048,25.24,78169.36,0.0,0.09218,0.00012,8.8686]
[1777646640084,25.24,78173.95,0.0,0.0927,0.00012,8.90605]
[1777646645117,25.23,78177.07,0.0,0.09304,0.00012,8.93054]
[1777646650152,25.23,78176.42,0.0,0.09292,0.00012,8.92175]
[1777646655186,25.22,78181.13,0.0,0.09346,0.00012,8.96069]
[1777646660222,25.22,78183.2,0.0,0.09367,0.00012,8.97594]
[1777646665256,25.21,78179.31,0.0,0.09315,0.00012,8.93858]
[1777646671450,25.21,78171.13,0.0,0.09211,0.00012,8.86414]
[1777646678142,25.2,78185.3,0.0,0.09375,0.00012,8.98021]
[1777646683383,25.2,78188.04,0.0,0.09405,0.00012,9.00154]
[1777646688417,25.19,78189.36,0.0,0.09417,0.00012,9.01011]
[1777646693455,25.19,78188.74,0.0,0.09405,0.00012,9.0014]
[1777646697244,25.19,78183.45,0.0,0.09337,0.00012,8.95323]
[1777646697308,25.19,78180.62,0.0,0.09302,0.00012,8.92759]
[1777646697941,25.19,78170.62,0.0,0.09178,0.00012,8.83873]
[1777646699652,25.19,78170.12,0.0,0.09172,0.00012,8.83432]
[1777646702933,25.18,78162.4,0.0,0.09076,0.00012,8.76487]
[1777646703034,25.18,78149.47,0.0,0.0892,0.00012,8.65108]
[1777646703588,25.18,78149.47,0.0,0.0892,0.00012,8.65108]
[1777646703602,25.18,78144.45,0.0,0.0886,0.00012,8.60717]
[1777646704794,25.18,78134.82,0.0,0.08746,0.00012,8.52338]
[1777646706941,25.18,78123.46,0.0,0.08613,0.00012,8.42516]
[1777646712591,25.18,78114.86,0.0,0.08513,0.00012,8.35104]
[1777646717910,25.18,78115.93,0.0,0.08527,0.00012,8.36132]
[1777646723672,25.19,78120.49,0.0,0.08582,0.00012,8.40175]
[1777646729709,25.19,78127.87,0.0,0.08669,0.00012,8.46621]
[1777646734745,25.19,78130.44,0.0,0.08695,0.00012,8.48398]
[1777646739779,25.19,78131.61,0.0,0.08709,0.00012,8.49463]
[1777646742279,25.19,78131.96,0.0,0.08714,0.00012,8.49775]
[1777646742333,25.19,78130.7,0.0,0.08699,0.00012,8.48703]
[1777646744821,25.19,78140.25,0.0,0.08812,0.00012,8.56986]
[1777646746456,25.19,78142.59,0.0,0.08839,0.00012,8.59014]
[1777646747233,25.19,78161.9,0.0,0.0907,0.00012,8.75874]
[1777646747464,25.19,78161.9,0.0,0.0907,0.00012,8.75874]
[1777646747838,25.19,78161.9,0.0,0.0907,0.00012,8.75843]
[1777646749852,25.19,78152.04,0.0,0.08951,0.00012,8.67183]
[1777646755280,25.19,78153.01,0.0,0.08962,0.00012,8.67955]
[1777646760929,25.18,78155.15,0.0,0.08985,0.00012,8.6969]
[1777646764372,25.18,78168.02,0.0,0.09139,0.00012,8.80878]
[1777646765141,25.18,78168.02,0.0,0.09139,0.00012,8.80878]
[1777646765242,25.18,78170.03,0.0,0.09164,0.00012,8.82648]
[1777646770771,25.18,78171.54,0.0,0.09179,0.00012,8.83764]
[1777646771000,25.18,78170.05,0.0,0.0916,0.00012,8.82365]
[1777646771704,25.18,78170.05,0.0,0.0916,0.00012,8.82365]
[1777646772014,25.18,78171.61,0.0,0.09179,0.00012,8.8374]
[1777646776039,25.18,78182.75,0.0,0.09315,0.00012,8.93546]
[1777646779061,25.18,78194.44,0.0,0.0946,0.00012,9.03897]
[1777646784095,25.17,78196.18,0.0,0.0948,0.00012,9.05342]
[1777646786109,25.17,78205.62,0.0,0.09597,0.00013,9.13692]
[1777646791144,25.17,78204.88,0.0,0.09581,0.00013,9.12379]
[1777646796182,25.17,78203.95,0.0,0.09567,0.00013,9.1135]
[1777646801221,25.17,78211.33,0.0,0.09657,0.00013,9.17765]
[1777646806255,25.16,78209.9,0.0,0.09637,0.00013,9.16317]
[1777646811291,25.16,78209.41,0.0,0.09628,0.00013,9.15687]
[1777646816325,25.16,78208.43,0.0,0.09612,0.00013,9.14585]
[1777646821362,25.15,78212.81,0.0,0.09665,0.00013,9.18317]
[1777646824381,25.15,78222.29,0.0,0.09784,0.00013,9.26713]
[1777646825564,25.15,78224.56,0.0,0.09813,0.00013,9.28757]
[1777646825595,25.15,78224.56,0.0,0.09813,0.00013,9.28757]
[1777646826395,25.15,78228.63,0.0,0.09865,0.00013,9.3238]
[1777646831431,25.15,78232.11,0.0,0.09909,0.00013,9.3551]
[1777646836464,25.15,78239.22,0.0,0.10001,0.00013,9.41922]
[1777646841501,25.15,78244.64,0.0,0.10071,0.00013,9.46795]
[1777646843570,25.15,78244.8,0.0,0.10073,0.00013,9.46927]
[1777646849342,25.15,78244.18,0.0,0.10064,0.00013,9.46289]
[1777646851571,25.15,78237.63,0.0,0.09973,0.00013,9.39807]
[1777646856605,25.14,78235.33,0.0,0.0994,0.00013,9.3751]
[1777646859958,25.14,78244.78,0.0,0.10061,0.00013,9.45925]
[1777646866276,25.14,78245.79,0.0,0.10074,0.00013,9.46825]
[1777646871711,25.14,78239.43,0.0,0.09991,0.00013,9.41024]
[1777646876517,25.14,78240.96,0.0,0.10011,0.00013,9.42408]
[1777646881780,25.14,78237.71,0.0,0.09969,0.00013,9.3949]
[1777646885976,25.14,78241.98,0.0,0.10025,0.00013,9.43384]
[1777646886076,25.14,78244.19,0.0,0.10053,0.00013,9.45391]
[1777646887406,25.14,78244.19,0.0,0.10053,0.00013,9.45391]
[1777646887507,25.14,78249.33,0.0,0.10121,0.00013,9.50064]
[1777646889547,25.14,78249.98,0.0,0.10129,0.00013,9.5065]
[1777646889899,25.14,78251.8,0.0,0.10153,0.00013,9.523]
[1777646891122,25.14,78262.09,0.0,0.10289,0.00013,9.61664]
[1777646891922,25.14,78273.67,0.0,0.10443,0.00013,9.72248]
[1777646894237,25.14,78273.67,0.0,0.10442,0.00013,9.7221]
[1777646894338,25.14,78277.85,0.0,0.10499,0.00013,9.76049]
[1777646895025,25.14,78277.85,0.0,0.10499,0.00013,9.76049]
[1777646895043,25.14,78277.85,0.0,0.10499,0.00013,9.76049]
[1777646895144,25.14,78275.16,0.0,0.10462,0.00013,9.73532]
[1777646900788,25.14,78268.18,0.0,0.10365,0.00013,9.66948]
[1777646906548,25.13,78271.0,0.0,0.104,0.00013,9.69315]
[1777646908027,25.13,78250.59,0.0,0.10129,0.00013,9.50626]
[1777646908781,25.13,78250.59,0.0,0.10129,0.00013,9.50626]
[1777646909037,25.13,78249.24,0.0,0.10111,0.00013,9.49397]
[1777646912356,25.13,78255.85,0.0,0.10193,0.00013,9.54888]
[1777646912385,25.13,78260.59,0.0,0.10256,0.00013,9.59214]
[1777646915459,25.13,78262.12,0.0,0.10275,0.00013,9.60568]
[1777646916040,25.13,78262.54,0.0,0.1028,0.00013,9.60897]
[1777646917236,25.13,78264.42,0.0,0.10305,0.00013,9.62589]
[1777646918134,25.13,78264.87,0.0,0.10311,0.00013,9.63001]
[1777646918206,25.13,78279.25,0.0,0.10502,0.00013,9.76133]
[1777646918728,25.13,78279.25,0.0,0.10502,0.00013,9.76133]
[1777646923771,25.13,78283.73,0.0,0.10562,0.00014,9.80208]
[1777646924697,25.13,78284.24,0.0,0.1057,0.00014,9.80728]
[1777646928442,25.13,78286.55,0.0,0.10602,0.00014,9.82914]
[1777646930740,25.13,78283.17,0.0,0.10556,0.00014,9.79797]
[1777646934219,25.13,78293.45,0.0,0.10694,0.00014,9.89168]
[1777646939247,25.13,78299.89,0.0,0.10784,0.00014,9.95215]
[1777646941690,25.13,78303.09,0.0,0.10829,0.00014,9.98243]
[1777646942269,25.13,78305.73,0.0,0.10865,0.00014,10.00691]
[1777646942659,25.13,78305.73,0.0,0.10865,0.00014,10.00691]
[1777646943267,25.13,78305.73,0.0,0.10865,0.00014,10.00691]
[1777646943681,25.13,78313.39,0.0,0.10972,0.00014,10.0783]
[1777646943922,25.13,78313.39,0.0,0.10972,0.00014,10.0783]
[1777646944010,25.13,78313.39,0.0,0.10972,0.00014,10.0783]
[1777646944072,25.13,78313.39,0.0,0.10972,0.00014,10.0783]
[1777646944091,25.13,78313.39,0.0,0.10972,0.00014,10.0783]
[1777646944285,25.13,78312.75,0.0,0.10963,0.00014,10.07235]
[1777646946295,25.13,78324.12,0.0,0.11122,0.00014,10.17824]
[1777646951336,25.13,78318.86,0.0,0.11048,0.00014,10.1288]
[1777646953716,25.13,78315.95,0.0,0.11007,0.00014,10.10151]
[1777646954425,25.13,78319.26,0.0,0.11053,0.00014,10.13226]
[1777646960530,25.13,78318.04,0.0,0.11035,0.00014,10.12025]
[1777646960556,25.13,78318.04,0.0,0.11035,0.00014,10.12025]
[1777646961400,25.13,78314.37,0.0,0.10983,0.00014,10.08581]
[1777646965565,25.13,78315.62,0.0,0.11,0.00014,10.0971]
[1777646965878,25.13,78315.62,0.0,0.11,0.00014,10.09685]
[1777646965942,25.13,78315.62,0.0,0.11,0.00014,10.09685]
[1777646966374,25.13,78315.62,0.0,0.11,0.00014,10.09685]
[1777646966435,25.13,78316.62,0.0,0.11013,0.00014,10.10601]
[1777646966917,25.13,78316.62,0.0,0.11013,0.00014,10.10601]
[1777646970161,25.13,78327.33,0.0,0.11168,0.00014,10.20896]
[1777646970465,25.13,78332.17,0.0,0.11238,0.00014,10.25519]
[1777646972109,25.13,78333.17,0.0,0.11248,0.00014,10.25963]
[1777646972478,25.13,78332.66,0.0,0.11241,0.00014,10.25486]
[1777646975506,25.13,78321.57,0.0,0.11085,0.00014,10.15163]
[1777646980538,25.14,78316.71,0.0,0.1102,0.00014,10.10831]
[1777646985573,25.14,78309.98,0.0,0.1093,0.00014,10.04832]
[1777646990613,25.15,78313.96,0.0,0.10991,0.00014,10.08908]
[1777646994678,25.15,78313.43,0.0,0.10988,0.00014,10.08716]
[1777646998667,25.16,78323.04,0.0,0.11125,0.00014,10.17838]
[1777647003699,25.16,78325.14,0.0,0.11158,0.00014,10.20019]
[1777647004498,25.16,78325.14,0.0,0.11158,0.00014,10.20019]
[1777647004560,25.16,78325.27,0.0,0.1116,0.00014,10.20141]
[1777647006815,25.16,78314.01,0.0,0.11005,0.00014,10.09809]
[1777647008127,25.16,78314.01,0.0,0.11005,0.00014,10.09809]
[1777647008144,25.16,78314.01,0.0,0.11005,0.00014,10.09809]
[1777647008522,25.16,78305.24,0.0,0.10884,0.00014,10.01741]
[1777647012997,25.16,78299.97,0.0,0.10813,0.00014,9.96945]
[1777647013388,25.16,78299.97,0.0,0.10813,0.00014,9.96945]
[1777647013415,25.16,78276.76,0.0,0.10498,0.00013,9.75581]
[1777647014434,25.16,78276.76,0.0,0.10498,0.00013,9.75581]
[1777647014514,25.16,78265.63,0.0,0.10349,0.00013,9.65388]
[1777647015594,25.16,78265.63,0.0,0.10349,0.00013,9.65388]
[1777647015635,25.16,78269.07,0.0,0.10394,0.00013,9.68498]
[1777647018878,25.16,78275.77,0.0,0.10483,0.00013,9.74585]
[1777647019347,25.16,78272.59,0.0,0.1044,0.00013,9.7164]
[1777647024852,25.16,78275.39,0.0,0.10475,0.00013,9.74047]
[1777647026074,25.16,78275.39,0.0,0.10475,0.00013,9.74047]
[1777647028625,25.16,78275.77,0.0,0.10479,0.00013,9.7434]
[1777647028674,25.16,78269.58,0.0,0.10396,0.00013,9.68613]
[1777647031288,25.16,78262.51,0.0,0.10297,0.00013,9.6162]
[1777647033552,25.16,78262.51,0.0,0.10296,0.00013,9.61608]
[1777647033566,25.16,78262.51,0.0,0.10296,0.00013,9.61608]
[1777647033585,25.16,78264.9,0.0,0.10328,0.00013,9.63771]
[1777647038261,25.16,78274.56,0.0,0.10458,0.00013,9.727]
[1777647043984,25.16,78279.27,0.0,0.10524,0.00013,9.77173]
[1777647049018,25.16,78275.34,0.0,0.10473,0.00013,9.737]
[1777647054037,25.16,78275.25,0.0,0.10473,0.00013,9.73711]
[1777647054186,25.16,78287.38,0.0,0.10637,0.00014,9.84865]
[1777647054868,25.16,78287.38,0.0,0.10637,0.00014,9.84865]
[1777647056081,25.16,78303.24,0.0,0.10854,0.00014,9.99506]
[1777647060252,25.16,78298.28,0.0,0.10786,0.00014,9.94902]
[1777647060338,25.16,78302.11,0.0,0.10838,0.00014,9.98447]
[1777647063612,25.16,78301.77,0.0,0.10834,0.00014,9.98126]
[1777647063619,25.16,78301.22,0.0,0.10826,0.00014,9.97617]
[1777647064389,25.16,78301.22,0.0,0.10826,0.00014,9.97617]
[1777647064490,25.16,78300.58,0.0,0.10817,0.00014,9.97023]
[1777647064929,25.16,78300.58,0.0,0.10817,0.00014,9.97023]
[1777647065750,25.16,78300.58,0.0,0.10817,0.00014,9.97023]
[1777647065145,25.16,78300.58,0.0,0.10817,0.00014,9.9702]
[1777647066150,25.16,78302.37,0.0,0.10842,0.00014,9.98672]
[1777647066927,25.16,78302.37,0.0,0.10842,0.00014,9.98672]
[1777647067158,25.16,78303.31,0.0,0.10855,0.00014,9.99538]
[1777647068214,25.16,78303.31,0.0,0.10855,0.00014,9.99538]
[1777647068636,25.16,78310.16,0.0,0.10949,0.00014,10.05883]
[1777647072278,25.16,78310.0,0.0,0.10946,0.00014,10.05703]
[1777647072327,25.16,78310.0,0.0,0.10946,0.00014,10.05703]
[1777647072417,25.16,78315.62,0.0,0.11024,0.00014,10.10908]
[1777647073213,25.16,78315.62,0.0,0.11024,0.00014,10.10908]
[1777647074697,25.16,78321.99,0.0,0.11113,0.00014,10.16816]
[1777647074756,25.16,78321.99,0.0,0.11113,0.00014,10.16816]
[1777647075889,25.16,78323.15,0.0,0.1113,0.00014,10.17939]
[1777647075933,25.16,78323.15,0.0,0.1113,0.00014,10.17939]
[1777647076237,25.16,78317.63,0.0,0.11053,0.00014,10.12814]
[1777647080177,25.16,78310.57,0.0,0.10954,0.00014,10.06237]
[1777647080269,25.16,78310.6,0.0,0.10955,0.00014,10.06246]
[1777647083128,25.16,78316.45,0.0,0.11035,0.00014,10.1164]
[1777647083661,25.16,78317.43,0.0,0.11048,0.00014,10.12495]
[1777647085163,25.16,78319.22,0.0,0.11073,0.00014,10.14131]
[1777647085300,25.16,78319.22,0.0,0.11073,0.00014,10.14131]
[1777647090335,25.16,78323.65,0.0,0.11132,0.00014,10.18083]
[1777647093460,25.16,78333.22,0.0,0.1126,0.00014,10.26346]
[1777647099402,25.13,78340.76,0.0,0.1134,0.00014,10.3162]
[1777647104434,25.13,78345.29,0.0,0.11404,0.00014,10.35846]
[1777647108471,25.13,78357.05,0.0,0.11577,0.00014,10.4719]
[1777647111732,25.13,78371.9,0.0,0.11793,0.00015,10.61152]
[1777647111863,25.13,78371.9,0.0,0.11793,0.00015,10.61152]
[1777647112342,25.13,78371.9,0.0,0.11793,0.00015,10.61152]
[1777647112896,25.13,78371.9,0.0,0.11793,0.00015,10.61148]
[1777647113617,25.13,78371.9,0.0,0.11793,0.00015,10.61148]
[1777647113657,25.13,78371.9,0.0,0.11793,0.00015,10.61148]
[1777647113717,25.13,78373.01,0.0,0.11809,0.00015,10.62182]
[1777647114345,25.13,78373.01,0.0,0.11809,0.00015,10.62182]
[1777647114514,25.13,78373.01,0.0,0.11809,0.00015,10.62181]
[1777647115082,25.13,78373.01,0.0,0.11809,0.00015,10.62181]
[1777647115516,25.13,78374.39,0.0,0.11828,0.00015,10.6346]
[1777647116652,25.13,78386.72,0.0,0.12009,0.00015,10.75039]
[1777647122565,25.13,78389.15,0.0,0.12043,0.00015,10.77216]
[1777647127601,25.12,78391.9,0.0,0.12081,0.00015,10.7969]
[1777647128279,25.12,78391.9,0.0,0.12081,0.00015,10.7969]
[1777647129407,25.12,78389.09,0.0,0.12039,0.00015,10.76993]
[1777647134651,25.12,78388.38,0.0,0.12027,0.00015,10.76202]
[1777647135414,25.12,78388.38,0.0,0.12027,0.00015,10.76202]
[1777647135895,25.12,78390.04,0.0,0.12051,0.00015,10.77757]
[1777647141703,25.12,78392.62,0.0,0.12087,0.00015,10.80076]
[1777647146736,25.12,78394.48,0.0,0.12113,0.00015,10.81705]
[1777647151770,25.11,78392.03,0.0,0.1207,0.00015,10.78734]
[1777647156807,25.11,78400.52,0.0,0.12194,0.00015,10.86688]
[1777647161840,25.11,78400.99,0.0,0.12199,0.00015,10.86966]
[1777647166875,25.11,78400.58,0.0,0.1219,0.00015,10.86397]
[1777647171910,25.1,78392.53,0.0,0.12067,0.00015,10.78573]
[1777647176946,25.1,78392.6,0.0,0.12066,0.00015,10.78522]
[1777647182541,25.1,78397.3,0.0,0.12135,0.00015,10.82895]
[1777647186444,25.1,78397.29,0.0,0.12133,0.00015,10.82817]
[1777647186929,25.1,78390.76,0.0,0.12036,0.00015,10.7658]
[1777647187451,25.1,78382.1,0.0,0.11907,0.00015,10.68332]
[1777647190550,25.1,78389.34,0.0,0.12014,0.00015,10.75179]
[1777647190727,25.1,78389.34,0.0,0.12014,0.00015,10.75179]
[1777647193058,25.09,78379.48,0.0,0.11866,0.00015,10.65692]
[1777647196469,25.09,78381.16,0.0,0.11891,0.00015,10.67291]
[1777647196982,25.09,78381.77,0.0,0.119,0.00015,10.67872]
[1777647197257,25.09,78378.17,0.0,0.11847,0.00015,10.64458]
[1777647199020,25.09,78378.17,0.0,0.11847,0.00015,10.64459]
[1777647199098,25.09,78376.15,0.0,0.11817,0.00015,10.6255]
[1777647201459,25.1,78377.2,0.0,0.11833,0.00015,10.63552]
[1777647201900,25.1,78377.2,0.0,0.11833,0.00015,10.63552]
[1777647201911,25.1,78377.2,0.0,0.11833,0.00015,10.63552]
[1777647202403,25.1,78377.64,0.0,0.11839,0.00015,10.63976]
[1777647202436,25.1,78372.16,0.0,0.11759,0.00015,10.58786]
[1777647203043,25.1,78372.16,0.0,0.11759,0.00015,10.58786]
[1777647204181,25.1,78368.43,0.0,0.11704,0.00015,10.55261]
[1777647207156,25.09,78354.06,0.0,0.11496,0.00014,10.41672]
[1777647212190,25.09,78348.23,0.0,0.11404,0.00014,10.35485]
[1777647217224,25.09,78347.78,0.0,0.11395,0.00014,10.34899]
[1777647220245,25.09,78337.34,0.0,0.11246,0.00014,10.25089]
[1777647225284,25.09,78332.02,0.0,0.11172,0.00014,10.20146]
[1777647230318,25.09,78321.65,0.0,0.11025,0.00014,10.1041]
[1777647232936,25.09,78320.06,0.0,0.11002,0.00014,10.08888]
[1777647235132,25.09,78318.69,0.0,0.10982,0.00014,10.07571]
[1777647240395,25.09,78315.06,0.0,0.1093,0.00014,10.04077]
[1777647245428,25.08,78318.7,0.0,0.10979,0.00014,10.0737]
[1777647250461,25.08,78322.16,0.0,0.11026,0.00014,10.10511]
[1777647255496,25.08,78322.26,0.0,0.11029,0.00014,10.10667]
[1777647260532,25.08,78320.77,0.0,0.11009,0.00014,10.09352]
[1777647265567,25.09,78323.27,0.0,0.11045,0.00014,10.11769]
[1777647270961,25.09,78325.22,0.0,0.11073,0.00014,10.13638]
[1777647271993,25.09,78314.83,0.0,0.10924,0.00014,10.03463]
[1777647272255,25.09,78314.83,0.0,0.10924,0.00014,10.03463]
[1777647273870,25.09,78294.8,0.0,0.10648,0.00014,9.8486]
[1777647274718,25.09,78294.8,0.0,0.10648,0.00014,9.8486]
[1777647275260,25.09,78292.2,0.0,0.10612,0.00014,9.82464]
[1777647276281,25.09,78292.2,0.0,0.10612,0.00014,9.82474]
[1777647276643,25.09,78290.8,0.0,0.10593,0.00014,9.81194]
[1777647277143,25.09,78290.8,0.0,0.10593,0.00014,9.81194]
[1777647277846,25.09,78290.8,0.0,0.10593,0.00014,9.81194]
[1777647280154,25.09,78291.94,0.0,0.1061,0.00014,9.82284]
[1777647281539,25.09,78288.35,0.0,0.10561,0.00014,9.78984]
[1777647287720,25.09,78288.6,0.0,0.10566,0.00014,9.79347]
[1777647290576,25.09,78285.45,0.0,0.10524,0.00014,9.76488]
[1777647295776,25.09,78283.96,0.0,0.10504,0.00014,9.7509]
[1777647298126,25.09,78284.89,0.0,0.10516,0.00014,9.75909]
[1777647298973,25.09,78265.24,0.0,0.10252,0.00013,9.57848]
[1777647304040,25.09,78263.36,0.0,0.10227,0.00013,9.56147]
[1777647304705,25.09,78263.5,0.0,0.10229,0.00013,9.56283]
[1777647306739,25.09,78270.47,0.0,0.10322,0.00013,9.62675]
[1777647311890,25.09,78274.93,0.0,0.10381,0.00013,9.66737]
[1777647315989,25.09,78283.26,0.0,0.10493,0.00014,9.7436]
[1777647316654,25.09,78283.46,0.0,0.10495,0.00014,9.7453]
[1777647321957,25.09,78288.59,0.0,0.10565,0.00014,9.79266]
[1777647326993,25.09,78291.5,0.0,0.10607,0.00014,9.82074]
[1777647331274,25.09,78288.34,0.0,0.10561,0.00014,9.78759]
[1777647332028,25.09,78288.3,0.0,0.1056,0.00014,9.78753]
[1777647332573,25.09,78288.3,0.0,0.1056,0.00014,9.78753]
[1777647333038,25.09,78287.84,0.0,0.10555,0.00014,9.78361]
[1777647333311,25.09,78287.84,0.0,0.10555,0.00014,9.78361]
[1777647333927,25.09,78287.84,0.0,0.10555,0.00014,9.78361]
[1777647336978,25.1,78288.8,0.0,0.10569,0.00014,9.79343]
[1777647337075,25.1,78292.8,0.0,0.10624,0.00014,9.83067]
[1777647338236,25.1,78292.8,0.0,0.10625,0.00014,9.83098]
[1777647339077,25.1,78294.31,0.0,0.10646,0.00014,9.84522]
[1777647340768,25.1,78294.7,0.0,0.10651,0.00014,9.84908]
[1777647340773,25.1,78296.06,0.0,0.1067,0.00014,9.8619]
[1777647344508,25.1,78300.16,0.0,0.10727,0.00014,9.90029]
[1777647350155,25.1,78308.1,0.0,0.10837,0.00014,9.97444]
[1777647355190,25.1,78307.66,0.0,0.10831,0.00014,9.97036]
[1777647359274,25.1,78310.69,0.0,0.10873,0.00014,9.99856]
[1777647359557,25.1,78310.69,0.0,0.10873,0.00014,9.99856]
[1777647359645,25.1,78318.15,0.0,0.10977,0.00014,10.06801]
[1777647365259,25.1,78320.84,0.0,0.11013,0.00014,10.0923]
[1777647370294,25.1,78326.04,0.0,0.11084,0.00014,10.1395]
[1777647375329,25.1,78329.06,0.0,0.11126,0.00014,10.16708]
[1777647381371,25.1,78326.95,0.0,0.11096,0.00014,10.14738]
[1777647384359,25.1,78327.63,0.0,0.11106,0.00014,10.15388]
[1777647385756,25.1,78327.26,0.0,0.11101,0.00014,10.15048]
[1777647385805,25.1,78319.54,0.0,0.10993,0.00014,10.07865]
[1777647386716,25.1,78319.54,0.0,0.10993,0.00014,10.07865]
[1777647391190,25.09,78311.61,0.0,0.10881,0.00014,10.00398]
[1777647392050,25.09,78311.61,0.0,0.10881,0.00014,10.00398]
[1777647392110,25.09,78323.22,0.0,0.11038,0.00014,10.10677]
[1777647397485,25.09,78325.26,0.0,0.11065,0.00014,10.12458]
[1777647402519,25.09,78324.05,0.0,0.11045,0.00014,10.1117]
[1777647407556,25.09,78327.54,0.0,0.11092,0.00014,10.14262]
[1777647412592,25.08,78327.21,0.0,0.11084,0.00014,10.13766]
[1777647417627,25.08,78326.34,0.0,0.11069,0.00014,10.12765]
[1777647422662,25.08,78326.07,0.0,0.11063,0.00014,10.12335]
[1777647427700,25.07,78333.36,0.0,0.11162,0.00014,10.18893]
[1777647432409,25.07,78331.58,0.0,0.11134,0.00014,10.17044]
[1777647432624,25.07,78331.58,0.0,0.11134,0.00014,10.17044]
[1777647433088,25.07,78324.97,0.0,0.11041,0.00014,10.1086]
[1777647434675,25.07,78324.97,0.0,0.1104,0.00014,10.10824]
[1777647434763,25.07,78321.3,0.0,0.10988,0.00014,10.07365]
[1777647436224,25.07,78321.3,0.0,0.10988,0.00014,10.07332]
[1777647436689,25.07,78321.3,0.0,0.10988,0.00014,10.07332]
[1777647437104,25.07,78317.75,0.0,0.10938,0.00014,10.03989]
[1777647438705,25.07,78317.55,0.0,0.10934,0.00014,10.03772]
[1777647438711,25.07,78317.55,0.0,0.10934,0.00014,10.03772]
[1777647438719,25.07,78317.55,0.0,0.10934,0.00014,10.03772]
[1777647443724,25.07,78316.39,0.0,0.10916,0.00014,10.0258]
[1777647444790,25.07,78314.84,0.0,0.10894,0.00014,10.01108]
[1777647444793,25.07,78314.84,0.0,0.10894,0.00014,10.01108]
[1777647444806,25.07,78314.84,0.0,0.10894,0.00014,10.01108]
[1777647449831,25.06,78312.5,0.0,0.10861,0.00014,9.98836]
[1777647454928,25.06,78313.99,0.0,0.10875,0.00014,9.99584]
[1777647454992,25.06,78316.2,0.0,0.10905,0.00014,10.01617]
[1777647460997,25.06,78317.68,0.0,0.10923,0.00014,10.02829]
[1777647466036,25.06,78319.32,0.0,0.10944,0.00014,10.04232]
[1777647467098,25.06,78319.32,0.0,0.10944,0.00014,10.04232]
[1777647469161,25.06,78317.29,0.0,0.10915,0.00014,10.02292]
[1777647469197,25.06,78315.49,0.0,0.1089,0.00014,10.00593]
[1777647471167,25.06,78313.99,0.0,0.10868,0.00014,9.99175]
[1777647471182,25.06,78313.99,0.0,0.10868,0.00014,9.99175]
[1777647471174,25.06,78314.67,0.0,0.10878,0.00014,9.99787]
[1777647472116,25.05,78316.13,0.0,0.10898,0.00014,10.01128]
[1777647474358,25.05,78317.24,0.0,0.10912,0.00014,10.02121]
[1777647475100,25.05,78320.0,0.0,0.10951,0.00014,10.0467]
[1777647477114,25.05,78330.67,0.0,0.11099,0.00014,10.1457]
[1777647479764,25.05,78329.86,0.0,0.11088,0.00014,10.13818]
[1777647481326,25.05,78325.41,0.0,0.11025,0.00014,10.09621]
[1777647482147,25.05,78319.32,0.0,0.10939,0.00014,10.03904]
[1777647483359,25.05,78320.13,0.0,0.1095,0.00014,10.04633]
[1777647484161,25.05,78322.18,0.0,0.10978,0.00014,10.06518]
[1777647486007,25.05,78320.96,0.0,0.10961,0.00014,10.0535]
[1777647486057,25.05,78320.96,0.0,0.10961,0.00014,10.0535]
[1777647486092,25.05,78320.96,0.0,0.10961,0.00014,10.0535]
[1777647486534,25.05,78320.84,0.0,0.10959,0.00014,10.05211]
[1777647487183,25.05,78317.48,0.0,0.10911,0.00014,10.02053]
[1777647488214,25.05,78303.11,0.0,0.10712,0.00014,9.88675]
[1777647489841,25.05,78303.2,0.0,0.10713,0.00014,9.88755]
[1777647490216,25.05,78301.02,0.0,0.10683,0.00014,9.86733]
[1777647491210,25.05,78288.6,0.0,0.10513,0.00014,9.75197]
[1777647495755,25.05,78284.71,0.0,0.10459,0.00014,9.71506]
[1777647496245,25.05,78285.33,0.0,0.10467,0.00014,9.72056]
[1777647497060,25.05,78285.33,0.0,0.10467,0.00014,9.72056]
[1777647497091,25.05,78285.59,0.0,0.1047,0.00014,9.72273]
[1777647502287,25.04,78279.84,0.0,0.10392,0.00013,9.66912]
[1777647505688,25.04,78280.31,0.0,0.10398,0.00013,9.67325]
[1777647511351,25.04,78273.39,0.0,0.103,0.00013,9.60452]
[1777647514068,25.04,78283.39,0.0,0.10435,0.00013,9.69652]
[1777647519407,25.04,78286.18,0.0,0.10472,0.00014,9.72188]
[1777647524440,25.04,78287.9,0.0,0.10495,0.00014,9.7374]
[1777647529599,25.04,78284.93,0.0,0.10454,0.00014,9.70977]
[1777647535519,25.04,78284.47,0.0,0.10448,0.00014,9.70528]
[1777647540950,25.04,78280.74,0.0,0.10397,0.00013,9.67098]
[1777647546597,25.04,78288.84,0.0,0.10507,0.00014,9.74546]
[1777647551631,25.04,78294.13,0.0,0.10578,0.00014,9.79398]
[1777647556667,25.04,78288.99,0.0,0.10508,0.00014,9.74617]
[1777647562021,25.04,78289.97,0.0,0.1052,0.00014,9.75497]
[1777647567746,25.04,78291.98,0.0,0.10547,0.00014,9.77328]
[1777647572780,25.04,78289.84,0.0,0.10513,0.00014,9.74809]
[1777647577741,25.04,78284.21,0.0,0.10437,0.00014,9.69614]
[1777647577928,25.04,78284.21,0.0,0.10437,0.00014,9.69614]
[1777647578216,25.04,78278.88,0.0,0.10365,0.00013,9.64721]
[1777647578823,25.04,78278.88,0.0,0.10365,0.00013,9.64721]
[1777647578850,25.04,78278.88,0.0,0.10365,0.00013,9.64721]
[1777647578951,25.04,78274.35,0.0,0.10305,0.00013,9.60569]
[1777647579443,25.04,78274.35,0.0,0.10305,0.00013,9.60569]
[1777647580860,25.04,78274.35,0.0,0.10305,0.00013,9.60569]
[1777647583329,25.04,78279.67,0.0,0.10377,0.00013,9.65484]
[1777647584865,25.04,78297.01,0.0,0.10612,0.00014,9.81492]
[1777647588286,25.04,78303.9,0.0,0.10706,0.00014,9.8789]
[1777647589030,25.04,78313.65,0.0,0.10842,0.00014,9.97029]
[1777647594934,25.04,78313.98,0.0,0.10848,0.00014,9.97404]
[1777647599970,25.04,78310.91,0.0,0.10806,0.00014,9.94593]
[1777647602991,25.04,78296.71,0.0,0.10611,0.00014,9.81418]
[1777647603754,25.04,78296.71,0.0,0.10611,0.00014,9.81418]
[1777647604026,25.04,78295.41,0.0,0.10593,0.00014,9.8019]
[1777647609033,25.04,78292.61,0.0,0.10553,0.00014,9.77503]
[1777647614068,25.04,78293.25,0.0,0.1056,0.00014,9.78]
[1777647617090,25.04,78281.78,0.0,0.10404,0.00013,9.67368]
[1777647617561,25.04,78281.78,0.0,0.10404,0.00013,9.67368]
[1777647618728,25.04,78281.65,0.0,0.10402,0.00013,9.67244]
[1777647619323,25.04,78279.76,0.0,0.10377,0.00013,9.65502]
[1777647619488,25.04,78279.76,0.0,0.10377,0.00013,9.65502]
[1777647619494,25.04,78279.76,0.0,0.10377,0.00013,9.65502]
[1777647621535,25.04,78278.24,0.0,0.10356,0.00013,9.64099]
[1777647621570,25.04,78278.24,0.0,0.10356,0.00013,9.64099]
[1777647622124,25.04,78276.86,0.0,0.10338,0.00013,9.62831]
[1777647623584,25.04,78276.61,0.0,0.10334,0.00013,9.62603]
[1777647624296,25.04,78274.02,0.0,0.103,0.00013,9.60226]
[1777647627628,25.04,78273.31,0.0,0.1029,0.00013,9.5958]
[1777647627639,25.04,78273.31,0.0,0.1029,0.00013,9.5958]
[1777647628359,25.04,78252.44,0.0,0.10014,0.00013,9.40502]
[1777647628547,25.04,78252.44,0.0,0.10014,0.00013,9.40502]
[1777647629159,25.04,78252.44,0.0,0.10014,0.00013,9.40502]
[1777647629249,25.04,78252.44,0.0,0.10014,0.00013,9.40502]
[1777647629440,25.04,78231.13,0.0,0.09738,0.00013,9.2118]
[1777647629588,25.04,78231.13,0.0,0.09738,0.00013,9.2118]
[1777647629842,25.04,78231.13,0.0,0.09738,0.00013,9.2118]
[1777647630101,25.04,78231.13,0.0,0.09738,0.00013,9.2118]
[1777647630181,25.04,78231.13,0.0,0.09738,0.00013,9.2118]
[1777647632317,25.04,78237.6,0.0,0.09816,0.00013,9.26524]
[1777647632407,25.04,78237.6,0.0,0.09816,0.00013,9.26524]
[1777647632377,25.04,78225.86,0.0,0.09666,0.00013,9.15921]
[1777647632863,25.04,78225.86,0.0,0.09666,0.00013,9.15921]
[1777647632873,25.04,78225.86,0.0,0.09666,0.00013,9.15921]
[1777647632893,25.04,78225.86,0.0,0.09666,0.00013,9.15921]
[1777647633215,25.04,78225.89,0.0,0.09667,0.00013,9.15999]
[1777647633745,25.04,78225.89,0.0,0.09667,0.00013,9.15999]
[1777647633777,25.04,78225.89,0.0,0.09667,0.00013,9.15999]
[1777647634222,25.04,78225.89,0.0,0.09667,0.00013,9.15999]
[1777647634252,25.04,78221.5,0.0,0.0961,0.00013,9.11988]
[1777647634537,25.04,78221.5,0.0,0.0961,0.00013,9.11988]
[1777647635242,25.04,78221.5,0.0,0.0961,0.00013,9.11988]
[1777647636596,25.04,78223.42,0.0,0.09634,0.00013,9.13685]
[1777647637504,25.04,78221.76,0.0,0.09613,0.00013,9.12175]
[1777647637848,25.04,78221.76,0.0,0.09613,0.00013,9.12175]
[1777647638259,25.04,78218.53,0.0,0.09571,0.00013,9.09258]
[1777647640053,25.04,78223.88,0.0,0.09639,0.00013,9.14061]
[1777647640272,25.04,78229.43,0.0,0.0971,0.00013,9.19047]
[1777647641937,25.04,78228.9,0.0,0.09703,0.00013,9.18546]
[1777647642287,25.04,78229.13,0.0,0.09706,0.00013,9.18732]
[1777647643065,25.04,78229.13,0.0,0.09706,0.00013,9.18732]
[1777647643294,25.04,78231.74,0.0,0.09739,0.00013,9.21065]
[1777647648330,25.04,78235.96,0.0,0.09791,0.00013,9.24737]
[1777647650344,25.03,78251.6,0.0,0.09993,0.00013,9.38864]
[1777647650993,25.03,78251.6,0.0,0.09993,0.00013,9.38864]
[1777647651396,25.03,78251.6,0.0,0.09993,0.00013,9.38864]
[1777647651354,25.03,78249.76,0.0,0.09968,0.00013,9.37142]
[1777647651496,25.03,78249.76,0.0,0.09968,0.00013,9.37142]
[1777647652357,25.03,78250.95,0.0,0.09983,0.00013,9.38179]
[1777647657392,25.03,78255.64,0.0,0.10042,0.00013,9.42256]
[1777647662427,25.03,78252.19,0.0,0.09995,0.00013,9.38989]
[1777647667467,25.02,78256.16,0.0,0.10044,0.00013,9.42432]
[1777647673316,25.02,78256.99,0.0,0.10051,0.00013,9.42896]
[1777647678485,25.02,78261.98,0.0,0.10114,0.00013,9.47221]
[1777647679226,25.01,78252.27,0.0,0.09984,0.00013,9.38233]
[1777647682289,25.01,78246.79,0.0,0.09912,0.00013,9.3319]
[1777647682359,25.01,78235.54,0.0,0.09764,0.00013,9.22894]
[1777647687222,25.01,78235.42,0.0,0.09761,0.00013,9.22683]
[1777647688684,25.01,78236.6,0.0,0.09776,0.00013,9.23684]
[1777647688776,25.01,78223.99,0.0,0.09613,0.00013,9.12265]
[1777647694347,25.01,78226.43,0.0,0.09639,0.00013,9.13886]
[1777647700344,25.01,78224.48,0.0,0.09612,0.00013,9.12006]
[1777647702624,25.0,78234.84,0.0,0.09745,0.00013,9.21322]
[1777647707748,25.0,78231.2,0.0,0.09696,0.00013,9.17904]
[1777647713231,25.0,78228.22,0.0,0.09657,0.00013,9.15155]
[1777647713275,25.0,78218.27,0.0,0.09529,0.00013,9.06133]
[1777647716172,24.99,78223.15,0.0,0.09584,0.00013,9.10009]
[1777647716864,24.99,78222.98,0.0,0.09581,0.00013,9.09807]
[1777647716965,24.99,78233.72,0.0,0.09718,0.00013,9.19497]
[1777647719360,24.99,78233.72,0.0,0.09718,0.00013,9.19501]
[1777647725655,24.99,78230.57,0.0,0.09677,0.00013,9.16564]
[1777647728397,24.99,78237.99,0.0,0.09772,0.00013,9.23266]
[1777647730463,24.99,78227.83,0.0,0.09641,0.00013,9.14058]
[1777647730909,24.98,78209.05,0.0,0.09394,0.00013,8.96528]
[1777647732834,24.98,78202.94,0.0,0.09317,0.00012,8.91026]
[1777647732950,24.98,78202.94,0.0,0.09317,0.00012,8.91026]
[1777647735089,24.97,78195.57,0.0,0.09216,0.00012,8.83818]
[1777647735179,24.97,78195.57,0.0,0.09216,0.00012,8.83818]
[1777647735203,24.97,78195.57,0.0,0.09216,0.00012,8.83818]
[1777647735237,24.97,78195.57,0.0,0.09216,0.00012,8.83818]
[1777647735268,24.96,78192.47,0.0,0.09172,0.00012,8.80603]
[1777647736057,24.96,78192.47,0.0,0.09172,0.00012,8.80603]
[1777647736115,24.96,78192.47,0.0,0.09172,0.00012,8.80603]
[1777647736143,24.96,78175.27,0.0,0.08958,0.00012,8.65165]
[1777647737041,24.96,78175.27,0.0,0.08958,0.00012,8.65165]
[1777647737416,24.96,78162.29,0.0,0.08802,0.00012,8.53751]
[1777647739107,24.96,78152.69,0.0,0.08688,0.00012,8.45387]
[1777647741026,24.96,78152.69,0.0,0.08688,0.00012,8.45387]
[1777647741046,24.96,78152.69,0.0,0.08688,0.00012,8.45387]
[1777647741167,24.95,78150.75,0.0,0.08662,0.00012,8.43434]
[1777647745631,24.93,78149.06,0.0,0.08623,0.00012,8.40599]
[1777647747624,24.92,78149.68,0.0,0.08621,0.00012,8.40496]
[1777647749944,24.92,78149.53,0.0,0.08615,0.00012,8.39994]
[1777647755083,24.91,78154.73,0.0,0.08664,0.00012,8.43517]
[1777647755795,24.91,78154.73,0.0,0.08664,0.00012,8.43517]
[1777647755857,24.91,78154.73,0.0,0.08664,0.00012,8.43517]
[1777647757798,24.91,78158.37,0.0,0.08707,0.00012,8.4662]
[1777647758687,24.91,78164.1,0.0,0.08774,0.00012,8.51598]
[1777647759869,24.91,78166.5,0.0,0.08803,0.00012,8.53706]
[1777647761567,24.9,78166.5,0.0,0.08796,0.00012,8.53201]
[1777647762138,24.9,78169.7,0.0,0.08835,0.00012,8.56027]
[1777647763887,24.9,78170.0,0.0,0.08838,0.00012,8.56296]
[1777647764148,24.9,78173.73,0.0,0.08883,0.00012,8.59581]
[1777647765946,24.9,78180.76,0.0,0.08969,0.00012,8.6578]
[1777647766162,24.9,78181.94,0.0,0.08983,0.00012,8.66812]
[1777647769183,24.9,78192.96,0.0,0.09117,0.00012,8.76525]
[1777647770189,24.9,78202.96,0.0,0.0924,0.00012,8.85397]
[1777647775529,24.89,78206.7,0.0,0.09284,0.00012,8.88557]
[1777647780386,24.89,78216.4,0.0,0.09401,0.00013,8.96951]
[1777647786492,24.89,78218.51,0.0,0.09424,0.00013,8.98582]
[1777647789429,24.88,78218.76,0.0,0.09425,0.00013,8.98652]
[1777647795363,24.88,78218.95,0.0,0.09423,0.00013,8.98484]
[1777647800398,24.87,78218.72,0.0,0.09417,0.00013,8.98047]
[1777647805435,24.87,78216.32,0.0,0.09383,0.00013,8.95659]
[1777647807730,24.87,78220.09,0.0,0.09429,0.00013,8.98963]
[1777647809464,24.87,78234.55,0.0,0.09613,0.00013,9.11977]
[1777647813497,24.87,78253.65,0.0,0.09854,0.00013,9.28747]
[1777647816487,24.87,78260.03,0.0,0.09937,0.00013,9.34506]
[1777647816567,24.87,78264.52,0.0,0.09995,0.00013,9.38569]
[1777647818821,24.86,78267.36,0.0,0.10032,0.00013,9.41124]
[1777647822431,24.86,78274.01,0.0,0.1012,0.00013,9.47229]
[1777647824572,24.86,78261.95,0.0,0.09959,0.00013,9.36085]
[1777647829604,24.86,78259.48,0.0,0.09923,0.00013,9.33532]
[1777647834639,24.85,78255.02,0.0,0.09861,0.00013,9.29227]
[1777647840017,24.85,78254.56,0.0,0.09851,0.00013,9.28574]
[1777647843271,24.85,78254.97,0.0,0.09855,0.00013,9.28858]
[1777647845225,24.85,78253.75,0.0,0.09838,0.00013,9.27654]
[1777647845354,24.85,78253.75,0.0,0.09838,0.00013,9.27654]
[1777647845375,24.85,78263.83,0.0,0.09969,0.00013,9.36772]
[1777647847267,24.85,78263.99,0.0,0.0997,0.00013,9.36862]
[1777647852766,24.84,78255.01,0.0,0.09848,0.00013,9.28325]
[1777647857801,24.84,78250.42,0.0,0.09785,0.00013,9.239]
[1777647861840,24.83,78251.8,0.0,0.09801,0.00013,9.25026]
[1777647865086,24.83,78235.19,0.0,0.09584,0.00013,9.09785]
[1777647865142,24.83,78235.19,0.0,0.09584,0.00013,9.09785]
[1777647865522,24.83,78235.19,0.0,0.09584,0.00013,9.09785]
[1777647865535,24.83,78235.19,0.0,0.09584,0.00013,9.09785]
[1777647865601,24.83,78235.19,0.0,0.09584,0.00013,9.09785]
[1777647865618,24.83,78233.09,0.0,0.09556,0.00013,9.0782]
[1777647866429,24.83,78215.38,0.0,0.09331,0.00013,8.91822]
[1777647866817,24.83,78215.38,0.0,0.09331,0.00013,8.91822]
[1777647866861,24.83,78215.38,0.0,0.09331,0.00013,8.91822]
[1777647867572,24.83,78215.38,0.0,0.09331,0.00013,8.91822]
[1777647867614,24.83,78215.38,0.0,0.09331,0.00013,8.91822]
[1777647867577,24.83,78206.41,0.0,0.09219,0.00012,8.83723]
[1777647867764,24.83,78206.41,0.0,0.09219,0.00012,8.83723]
[1777647868509,24.83,78206.98,0.0,0.09225,0.00012,8.84192]
[1777647872909,24.83,78217.36,0.0,0.09348,0.00013,8.92832]
[1777647877943,24.82,78222.08,0.0,0.09404,0.00013,8.96821]
[1777647883285,24.82,78223.73,0.0,0.09422,0.00013,8.98111]
[1777647884342,24.82,78224.25,0.0,0.09427,0.00013,8.98482]
[1777647889420,24.81,78225.5,0.0,0.0944,0.00013,8.99376]
[1777647889535,24.81,78225.5,0.0,0.0944,0.00013,8.99376]
[1777647889624,24.81,78225.5,0.0,0.0944,0.00013,8.99376]
[1777647889680,24.81,78239.49,0.0,0.09618,0.00013,9.11992]
[1777647889783,24.81,78239.49,0.0,0.09618,0.00013,9.11992]
[1777647890040,24.81,78239.49,0.0,0.09618,0.00013,9.11992]
[1777647891358,24.81,78259.33,0.0,0.09874,0.00013,9.30029]
[1777647894129,24.81,78260.5,0.0,0.09889,0.00013,9.31063]
[1777647894188,24.81,78261.71,0.0,0.09904,0.00013,9.32094]
[1777647897174,24.81,78259.24,0.0,0.09871,0.00013,9.29791]
[1777647899675,24.81,78262.59,0.0,0.09913,0.00013,9.32729]
[1777647899818,24.81,78261.33,0.0,0.09896,0.00013,9.31525]
[1777647900144,24.81,78236.85,0.0,0.09578,0.00013,9.09217]
[1777647901536,24.81,78236.85,0.0,0.09578,0.00013,9.09217]
[1777647901591,24.81,78236.85,0.0,0.09578,0.00013,9.09217]
[1777647901619,24.81,78236.85,0.0,0.09578,0.00013,9.09217]
[1777647901637,24.81,78229.06,0.0,0.09478,0.00013,9.02097]
[1777647901816,24.81,78229.06,0.0,0.09478,0.00013,9.02097]
[1777647902068,24.81,78229.06,0.0,0.09478,0.00013,9.02097]
[1777647902582,24.81,78229.06,0.0,0.09478,0.00013,9.02097]
[1777647902618,24.81,78229.06,0.0,0.09478,0.00013,9.02097]
[1777647903274,24.81,78224.41,0.0,0.09419,0.00013,8.97891]
[1777647903314,24.81,78224.41,0.0,0.09419,0.00013,8.97891]
[1777647903319,24.81,78225.26,0.0,0.09429,0.00013,8.98658]
[1777647904131,24.81,78225.26,0.0,0.09429,0.00013,8.98658]
[1777647904175,24.81,78225.26,0.0,0.09429,0.00013,8.98658]
[1777647904232,24.81,78227.28,0.0,0.09455,0.00013,9.00481]
[1777647905947,24.81,78227.28,0.0,0.09455,0.00013,9.00481]
[1777647905978,24.81,78227.28,0.0,0.09455,0.00013,9.00481]
[1777647906381,24.81,78227.28,0.0,0.09455,0.00013,9.00481]
[1777647906447,24.81,78224.35,0.0,0.09418,0.00013,8.97834]
[1777647907272,24.81,78224.35,0.0,0.09418,0.00013,8.97834]
[1777647913242,24.81,78231.4,0.0,0.09508,0.00013,9.04212]
[1777647914289,24.81,78236.54,0.0,0.09573,0.00013,9.08858]
[1777647914332,24.81,78235.44,0.0,0.09559,0.00013,9.07852]
[1777647915750,24.81,78235.44,0.0,0.09559,0.00013,9.07852]
[1777647915902,24.81,78235.44,0.0,0.09559,0.00013,9.07852]
[1777647916029,24.81,78235.44,0.0,0.09559,0.00013,9.07852]
[1777647916324,24.81,78235.44,0.0,0.09559,0.00013,9.07852]
[1777647916370,24.81,78234.89,0.0,0.09552,0.00013,9.07338]
[1777647918414,24.81,78232.35,0.0,0.09519,0.00013,9.05031]
[1777647918434,24.81,78240.31,0.0,0.09621,0.00013,9.12245]
[1777647924267,24.8,78242.27,0.0,0.09645,0.00013,9.13948]
[1777647929307,24.8,78244.41,0.0,0.09671,0.00013,9.15766]
[1777647934338,24.8,78244.98,0.0,0.09672,0.00013,9.15657]
[1777647939373,24.8,78252.09,0.0,0.09762,0.00013,9.21976]
[1777647943401,24.8,78240.29,0.0,0.09608,0.00013,9.11129]
[1777647948172,24.8,78238.93,0.0,0.09589,0.00013,9.09833]
[1777647948472,24.8,78238.93,0.0,0.09589,0.00013,9.09833]
[1777647948559,24.8,78232.44,0.0,0.09506,0.00013,9.03937]
[1777647950744,24.79,78221.79,0.0,0.0937,0.00013,8.94217]
[1777647955093,24.79,78221.29,0.0,0.09361,0.00013,8.93605]
[1777647955123,24.79,78221.29,0.0,0.09361,0.00013,8.93605]
[1777647955153,24.79,78221.29,0.0,0.09361,0.00013,8.93605]
[1777647955488,24.79,78230.2,0.0,0.09473,0.00013,9.01593]
[1777647957041,24.79,78231.38,0.0,0.09487,0.00013,9.02605]
[1777647957501,24.79,78232.0,0.0,0.09495,0.00013,9.03164]
[1777647962539,24.79,78230.75,0.0,0.09476,0.00013,9.01811]
[1777647965155,24.78,78234.07,0.0,0.09517,0.00013,9.04715]
[1777647965559,24.78,78235.98,0.0,0.09541,0.00013,9.06392]
[1777647969610,24.78,78238.02,0.0,0.09565,0.00013,9.08126]
[1777647971221,24.78,78235.27,0.0,0.0953,0.00013,9.05629]
[1777647971600,24.78,78235.21,0.0,0.09529,0.00013,9.05576]
[1777647976635,24.78,78215.77,0.0,0.09283,0.00013,8.88011]
[1777647977755,24.78,78215.77,0.0,0.09283,0.00013,8.88011]
[1777647978154,24.78,78211.06,0.0,0.09223,0.00012,8.83762]
[1777647981753,24.78,78209.39,0.0,0.09202,0.00012,8.82216]
[1777647982479,24.78,78209.39,0.0,0.09202,0.00012,8.82198]
[1777647983000,24.78,78208.38,0.0,0.09189,0.00012,8.81273]
[1777647987712,24.78,78195.78,0.0,0.09032,0.00012,8.69924]
[1777647987832,24.78,78195.78,0.0,0.09032,0.00012,8.69924]
[1777647988519,24.78,78195.78,0.0,0.09032,0.00012,8.69924]
[1777647994522,24.78,78197.55,0.0,0.09048,0.00012,8.70918]
[1777647997782,24.78,78209.66,0.0,0.09197,0.00012,8.81669]
[1777648002817,24.77,78207.31,0.0,0.09166,0.00012,8.79443]
[1777648004484,24.77,78207.31,0.0,0.09166,0.00012,8.79443]
[1777648009867,24.77,78208.15,0.0,0.09174,0.00012,8.80071]
[1777648012480,24.77,78208.37,0.0,0.09177,0.00012,8.80249]
[1777648017627,24.77,78220.12,0.0,0.09321,0.00013,8.90623]
[1777648020496,24.77,78220.16,0.0,0.09321,0.00013,8.90627]
[1777648020846,24.77,78220.44,0.0,0.09324,0.00013,8.90815]
[1777648021826,24.77,78213.17,0.0,0.09232,0.00013,8.84246]
[1777648022964,24.77,78200.12,0.0,0.0907,0.00012,8.72541]
[1777648027712,24.77,78198.55,0.0,0.0905,0.00012,8.71118]
[1777648027793,24.77,78198.55,0.0,0.0905,0.00012,8.71118]
[1777648028122,24.77,78189.23,0.0,0.08936,0.00012,8.62812]
[1777648028223,24.77,78185.73,0.0,0.08893,0.00012,8.59706]
[1777648031869,24.77,78186.25,0.0,0.089,0.00012,8.60179]
[1777648032164,24.77,78186.25,0.0,0.089,0.00012,8.60179]
[1777648032266,24.77,78190.25,0.0,0.08948,0.00012,8.63735]
[1777648033172,24.77,78190.25,0.0,0.08948,0.00012,8.63735]
[1777648033184,24.77,78195.14,0.0,0.09008,0.00012,8.68088]
[1777648036053,24.77,78205.83,0.0,0.0914,0.00012,8.77605]
[1777648041217,24.76,78212.83,0.0,0.09226,0.00013,8.83766]
[1777648047839,24.76,78211.81,0.0,0.0921,0.00012,8.82616]
[1777648050027,24.76,78209.27,0.0,0.09178,0.00012,8.80315]
[1777648050935,24.76,78209.12,0.0,0.09175,0.00012,8.80161]
[1777648053914,24.76,78201.35,0.0,0.09074,0.00012,8.7266]
[1777648057790,24.76,78189.01,0.0,0.08922,0.00012,8.61653]
[1777648060817,24.76,78178.94,0.0,0.08798,0.00012,8.52607]
[1777648062805,24.76,78180.38,0.0,0.08815,0.00012,8.53807]
[1777648062834,24.75,78179.78,0.0,0.08806,0.00012,8.53201]
[1777648062960,24.75,78179.78,0.0,0.08806,0.00012,8.53201]
[1777648063753,24.75,78179.78,0.0,0.08806,0.00012,8.53201]
[1777648063827,24.75,78168.09,0.0,0.08665,0.00012,8.42855]
[1777648064814,24.75,78168.09,0.0,0.08665,0.00012,8.42855]
[1777648065554,24.75,78160.58,0.0,0.08576,0.00012,8.36241]
[1777648065578,24.75,78160.58,0.0,0.08576,0.00012,8.36241]
[1777648065644,24.75,78158.45,0.0,0.0855,0.00012,8.3436]
[1777648066761,24.75,78158.45,0.0,0.0855,0.00012,8.3436]
[1777648066810,24.75,78158.45,0.0,0.0855,0.00012,8.3436]
[1777648066812,24.75,78158.45,0.0,0.0855,0.00012,8.3436]
[1777648066791,24.75,78159.8,0.0,0.08566,0.00012,8.35527]
[1777648068828,24.75,78159.8,0.0,0.08566,0.00012,8.35527]
[1777648068846,24.75,78159.5,0.0,0.08558,0.00012,8.34922]
[1777648074317,24.74,78159.46,0.0,0.08553,0.00012,8.3462]
[1777648079352,24.74,78165.49,0.0,0.08624,0.00012,8.39798]
[1777648084500,24.74,78162.95,0.0,0.08592,0.00012,8.37447]
[1777648085147,24.74,78169.43,0.0,0.08668,0.00012,8.43089]
[1777648085299,24.74,78169.43,0.0,0.08668,0.00012,8.43089]
[1777648085376,24.74,78169.43,0.0,0.08668,0.00012,8.43089]
[1777648085542,24.74,78169.43,0.0,0.08668,0.00012,8.43089]
[1777648085581,24.74,78170.67,0.0,0.08683,0.00012,8.44147]
[1777648087262,24.74,78170.67,0.0,0.08683,0.00012,8.44147]
[1777648087407,24.74,78172.92,0.0,0.08709,0.00012,8.46095]
[1777648090186,24.74,78173.38,0.0,0.08714,0.00012,8.4643]
[1777648091237,24.74,78176.46,0.0,0.0875,0.00012,8.4911]
[1777648091243,24.74,78176.46,0.0,0.0875,0.00012,8.4911]
[1777648091440,24.74,78182.68,0.0,0.08825,0.00012,8.54569]
[1777648096482,24.73,78181.53,0.0,0.08807,0.00012,8.53309]
[1777648099493,24.73,78190.96,0.0,0.08921,0.00012,8.61577]
[1777648104528,24.73,78186.53,0.0,0.08867,0.00012,8.5764]
[1777648109563,24.73,78192.6,0.0,0.08941,0.00012,8.63028]
[1777648114601,24.73,78199.09,0.0,0.09016,0.00012,8.68287]
[1777648119633,24.73,78202.15,0.0,0.09053,0.00012,8.70989]
[1777648124668,24.73,78209.95,0.0,0.09148,0.00012,8.77887]
[1777648129704,24.73,78205.96,0.0,0.09098,0.00012,8.74242]
[1777648134741,24.73,78205.96,0.0,0.09096,0.00012,8.74135]
[1777648139777,24.72,78202.71,0.0,0.09055,0.00012,8.71122]
[1777648140705,24.72,78202.71,0.0,0.09055,0.00012,8.71122]
[1777648140798,24.72,78209.42,0.0,0.09138,0.00012,8.77108]
[1777648143664,24.72,78217.26,0.0,0.09235,0.00013,8.84101]
[1777648143804,24.72,78217.09,0.0,0.09232,0.00013,8.83911]
[1777648148838,24.72,78220.35,0.0,0.09271,0.00013,8.86666]
[1777648151409,24.72,78222.42,0.0,0.09296,0.00013,8.88456]
[1777648151862,24.72,78222.82,0.0,0.093,0.00013,8.88779]
[1777648156674,24.72,78222.86,0.0,0.09299,0.00013,8.88674]
[1777648156896,24.71,78221.03,0.0,0.09275,0.00013,8.8699]
[1777648157507,24.71,78221.03,0.0,0.09275,0.00013,8.8699]
[1777648157902,24.71,78217.78,0.0,0.09234,0.00013,8.84033]
[1777648161451,24.71,78216.93,0.0,0.09222,0.00013,8.83196]
[1777648161930,24.71,78217.33,0.0,0.09227,0.00013,8.83532]
[1777648166965,24.71,78221.05,0.0,0.09272,0.00013,8.86754]
[1777648172002,24.71,78218.02,0.0,0.09227,0.00013,8.834]
[1777648174524,24.71,78212.39,0.0,0.09157,0.00012,8.78319]
[1777648174791,24.71,78214.77,0.0,0.09186,0.00012,8.80432]
[1777648176245,24.71,78240.42,0.0,0.0951,0.00013,9.03585]
[1777648178752,24.71,78252.07,0.0,0.09661,0.00013,9.14208]
[1777648180569,24.71,78252.07,0.0,0.09661,0.00013,9.14208]
[1777648180578,24.71,78259.86,0.0,0.09762,0.00013,9.21317]
[1777648182958,24.71,78259.86,0.0,0.09762,0.00013,9.21298]
[1777648192146,24.71,78266.75,0.0,0.09851,0.00013,9.27551]
[1777648197177,24.71,78264.61,0.0,0.09822,0.00013,9.2555]
[1777648201166,24.71,78262.71,0.0,0.09797,0.00013,9.23788]
[1777648201262,24.71,78262.71,0.0,0.09797,0.00013,9.23788]
[1777648201832,24.71,78254.83,0.0,0.09694,0.00013,9.16566]
[1777648202173,24.71,78254.83,0.0,0.09694,0.00013,9.16566]
[1777648202212,24.71,78254.83,0.0,0.09694,0.00013,9.16566]
[1777648203457,24.71,78254.83,0.0,0.09694,0.00013,9.16566]
[1777648203487,24.71,78266.46,0.0,0.09846,0.00013,9.27224]
[1777648205125,24.71,78266.46,0.0,0.09846,0.00013,9.27219]
[1777648205858,24.71,78266.46,0.0,0.09846,0.00013,9.27219]
[1777648205876,24.71,78287.02,0.0,0.10119,0.00013,9.4614]
[1777648206847,24.71,78287.02,0.0,0.10119,0.00013,9.4614]
[1777648207028,24.71,78287.02,0.0,0.10119,0.00013,9.4614]
[1777648206926,24.71,78298.89,0.0,0.10279,0.00014,9.57147]
[1777648207671,24.71,78298.89,0.0,0.10279,0.00014,9.57147]
[1777648207750,24.71,78298.89,0.0,0.10279,0.00014,9.57147]
[1777648207962,24.71,78298.89,0.0,0.10279,0.00014,9.57147]
[1777648209428,24.71,78310.7,0.0,0.1044,0.00014,9.68179]
[1777648209437,24.71,78312.46,0.0,0.10465,0.00014,9.69847]
[1777648211560,24.71,78312.82,0.0,0.1047,0.00014,9.7021]
[1777648211966,24.71,78312.82,0.0,0.1047,0.00014,9.7021]
[1777648211612,24.71,78312.31,0.0,0.10463,0.00014,9.69734]
[1777648212394,24.71,78312.31,0.0,0.10463,0.00014,9.69734]
[1777648212492,24.71,78313.23,0.0,0.10476,0.00014,9.70605]
[1777648213487,24.71,78313.23,0.0,0.10476,0.00014,9.70605]
[1777648215449,24.71,78312.76,0.0,0.1047,0.00014,9.70188]
[1777648215627,24.71,78312.76,0.0,0.1047,0.00014,9.70188]
[1777648215645,24.71,78312.76,0.0,0.1047,0.00014,9.70188]
[1777648215771,24.71,78312.76,0.0,0.1047,0.00014,9.70188]
[1777648216075,24.71,78308.42,0.0,0.1041,0.00014,9.6616]
[1777648216501,24.71,78286.56,0.0,0.10114,0.00013,9.4585]
[1777648217775,24.71,78286.56,0.0,0.10114,0.00013,9.4585]
[1777648217806,24.71,78286.56,0.0,0.10114,0.00013,9.4585]
[1777648217872,24.71,78278.11,0.0,0.10001,0.00013,9.38008]
[1777648219316,24.71,78278.11,0.0,0.10001,0.00013,9.38008]
[1777648219334,24.71,78278.11,0.0,0.10001,0.00013,9.38008]
[1777648219655,24.71,78281.7,0.0,0.10051,0.00013,9.41428]
[1777648221901,24.71,78268.15,0.0,0.09871,0.00013,9.28971]
[1777648222090,24.71,78268.15,0.0,0.09871,0.00013,9.28971]
[1777648222903,24.71,78254.41,0.0,0.09692,0.00013,9.16381]
[1777648224896,24.71,78254.41,0.0,0.09692,0.00013,9.16381]
[1777648226081,24.71,78257.94,0.0,0.09738,0.00013,9.19635]
[1777648227831,24.71,78258.71,0.0,0.09748,0.00013,9.20345]
[1777648229552,24.71,78258.16,0.0,0.09741,0.00013,9.19846]
[1777648229924,24.71,78258.16,0.0,0.09741,0.00013,9.19846]
[1777648230144,24.71,78251.68,0.0,0.09657,0.00013,9.13933]
[1777648230387,24.71,78251.68,0.0,0.09657,0.00013,9.13933]
[1777648231418,24.71,78244.75,0.0,0.09563,0.00013,9.07121]
[1777648233484,24.71,78241.59,0.0,0.09523,0.00013,9.04266]
[1777648234448,24.71,78241.66,0.0,0.09524,0.00013,9.0435]
[1777648235529,24.71,78244.56,0.0,0.09561,0.00013,9.0701]
[1777648241493,24.71,78249.94,0.0,0.09632,0.00013,9.1198]
[1777648245521,24.71,78237.08,0.0,0.09467,0.00013,9.00325]
[1777648250556,24.71,78232.59,0.0,0.09411,0.00013,8.9637]
[1777648255590,24.72,78230.76,0.0,0.0939,0.00013,8.94855]
[1777648260626,24.72,78230.75,0.0,0.09392,0.00013,8.9501]
[1777648265664,24.72,78237.07,0.0,0.09475,0.00013,9.00882]
[1777648268409,24.72,78239.48,0.0,0.09506,0.00013,9.03106]
[1777648270396,24.72,78248.56,0.0,0.09623,0.00013,9.11384]
[1777648272411,24.72,78255.28,0.0,0.09711,0.00013,9.17524]
[1777648272435,24.72,78255.28,0.0,0.09711,0.00013,9.17524]
[1777648275078,24.72,78253.2,0.0,0.09684,0.00013,9.15664]
[1777648275150,24.72,78252.59,0.0,0.09677,0.00013,9.15148]
[1777648276069,24.72,78262.89,0.0,0.09811,0.00013,9.24588]
[1777648276584,24.72,78262.89,0.0,0.09811,0.00013,9.24588]
[1777648276739,24.72,78262.89,0.0,0.09811,0.00013,9.24588]
[1777648276782,24.72,78263.98,0.0,0.09826,0.00013,9.25591]
[1777648277409,24.72,78263.98,0.0,0.09826,0.00013,9.25591]
[1777648277745,24.72,78263.98,0.0,0.09826,0.00013,9.25591]
[1777648278409,24.72,78263.98,0.0,0.09826,0.00013,9.25591]
[1777648278473,24.72,78263.98,0.0,0.09826,0.00013,9.25591]
[1777648278608,24.72,78263.98,0.0,0.09826,0.00013,9.25591]
[1777648278746,24.72,78263.98,0.0,0.09826,0.00013,9.25591]
[1777648278786,24.72,78264.66,0.0,0.09836,0.00013,9.26271]
[1777648280632,24.73,78264.66,0.0,0.09836,0.00013,9.26325]
[1777648281415,24.73,78265.36,0.0,0.09846,0.00013,9.27022]
[1777648281838,24.73,78265.36,0.0,0.09846,0.00013,9.27022]
[1777648284230,24.73,78266.87,0.0,0.09868,0.00013,9.28568]
[1777648284738,24.73,78266.87,0.0,0.09868,0.00013,9.28568]
[1777648284796,24.73,78266.9,0.0,0.0987,0.00013,9.28649]
[1777648285225,24.73,78266.9,0.0,0.0987,0.00013,9.28649]
[1777648286784,24.73,78272.41,0.0,0.09942,0.00013,9.33713]
[1777648287476,24.73,78272.47,0.0,0.09944,0.00013,9.33815]
[1777648288820,24.73,78272.47,0.0,0.09944,0.00013,9.33813]
[1777648288827,24.73,78272.47,0.0,0.09944,0.00013,9.33813]
[1777648288914,24.73,78271.48,0.0,0.09931,0.00013,9.32952]
[1777648290231,24.73,78271.48,0.0,0.09932,0.00013,9.33002]
[1777648290971,24.73,78278.28,0.0,0.10023,0.00013,9.39314]
[1777648294865,24.74,78288.35,0.0,0.10155,0.00013,9.4824]
[1777648299902,24.74,78286.99,0.0,0.10139,0.00013,9.47146]
[1777648305044,24.74,78280.36,0.0,0.10053,0.00013,9.41192]
[1777648310979,24.75,78287.93,0.0,0.10159,0.00013,9.48493]
[1777648316014,24.75,78292.6,0.0,0.10224,0.00013,9.52962]
[1777648321050,24.75,78296.0,0.0,0.10272,0.00014,9.56253]
[1777648326085,24.75,78301.02,0.0,0.10342,0.00014,9.61032]
[1777648331119,24.75,78301.99,0.0,0.10357,0.00014,9.62067]
[1777648334140,24.76,78311.9,0.0,0.10493,0.00014,9.71379]
[1777648334418,24.76,78311.9,0.0,0.10493,0.00014,9.71379]
[1777648336348,24.76,78322.11,0.0,0.10635,0.00014,9.80946]
[1777648336778,24.76,78322.11,0.0,0.10635,0.00014,9.80946]
[1777648337663,24.76,78324.98,0.0,0.10675,0.00014,9.83688]
[1777648337845,24.76,78324.98,0.0,0.10675,0.00014,9.83688]
[1777648338175,24.76,78328.53,0.0,0.10726,0.00014,9.87066]
[1777648340183,24.76,78343.49,0.0,0.10937,0.00014,10.01221]
[1777648343583,24.76,78341.24,0.0,0.10906,0.00014,9.99159]
[1777648343983,24.76,78341.24,0.0,0.10906,0.00014,9.99159]
[1777648351263,24.76,78349.75,0.0,0.11024,0.00014,10.06817]
[1777648357306,24.76,78341.29,0.0,0.10906,0.00014,9.98923]
[1777648360950,24.76,78346.84,0.0,0.10985,0.00014,10.04209]
[1777648362092,24.76,78352.27,0.0,0.11062,0.00014,10.09346]
[1777648367168,24.76,78350.06,0.0,0.11031,0.00014,10.07248]
[1777648371404,24.76,78360.78,0.0,0.11183,0.00014,10.17344]
[1777648376328,24.76,78360.98,0.0,0.11186,0.00014,10.1752]
[1777648380201,24.77,78369.8,0.0,0.11323,0.00014,10.2653]
[1777648380249,24.78,78379.09,0.0,0.11468,0.00015,10.35983]
[1777648381322,24.78,78381.51,0.0,0.11503,0.00015,10.38289]
[1777648382108,24.78,78381.51,0.0,0.11503,0.00015,10.38289]
[1777648382476,24.8,78385.67,0.0,0.11579,0.00015,10.43228]
[1777648382512,24.81,78387.41,0.0,0.11611,0.00015,10.45295]
[1777648384690,24.81,78387.41,0.0,0.11617,0.00015,10.45638]
[1777648386499,24.82,78390.94,0.0,0.11678,0.00015,10.49599]
[1777648391549,24.84,78391.92,0.0,0.11712,0.00015,10.51792]
[1777648391902,24.84,78391.92,0.0,0.11712,0.00015,10.51792]
[1777648394636,24.85,78385.74,0.0,0.11629,0.00015,10.46379]
[1777648394664,24.85,78385.74,0.0,0.11629,0.00015,10.46379]
[1777648395520,24.85,78381.77,0.0,0.11571,0.00015,10.42627]
[1777648396672,24.85,78379.26,0.0,0.11535,0.00015,10.40272]
[1777648397035,24.85,78379.26,0.0,0.11535,0.00015,10.40272]
[1777648397137,24.85,78380.67,0.0,0.11556,0.00015,10.41682]
[1777648398719,24.85,78380.67,0.0,0.11556,0.00015,10.41682]
[1777648400646,24.85,78384.78,0.0,0.11618,0.00015,10.45657]
[1777648400713,24.85,78382.48,0.0,0.11584,0.00015,10.43494]
[1777648402074,24.85,78382.48,0.0,0.11584,0.00015,10.43494]
[1777648402571,24.85,78378.87,0.0,0.11532,0.00015,10.40117]
[1777648402737,24.85,78378.87,0.0,0.11532,0.00015,10.40117]
[1777648402741,24.85,78378.87,0.0,0.11532,0.00015,10.40117]
[1777648402910,24.85,78378.87,0.0,0.11532,0.00015,10.40117]
[1777648403012,24.85,78376.66,0.0,0.115,0.00015,10.3805]
[1777648404749,24.86,78375.98,0.0,0.11491,0.00015,10.37439]
[1777648404846,24.86,78376.01,0.0,0.11491,0.00015,10.37468]
[1777648408482,24.86,78376.41,0.0,0.11499,0.00015,10.37953]
[1777648408809,24.86,78376.41,0.0,0.11499,0.00015,10.37953]
[1777648409593,24.86,78372.91,0.0,0.11448,0.00015,10.3466]
[1777648409776,24.86,78372.91,0.0,0.11448,0.00015,10.3466]
[1777648409783,24.86,78372.91,0.0,0.11448,0.00015,10.3466]
[1777648409883,24.86,78369.23,0.0,0.11395,0.00015,10.31201]
[1777648415714,24.86,78363.92,0.0,0.11317,0.00014,10.25833]
[1777648416959,24.86,78363.92,0.0,0.11317,0.00014,10.25833]
[1777648419734,24.86,78364.05,0.0,0.11321,0.00014,10.26103]
[1777648419935,24.86,78364.05,0.0,0.11321,0.00014,10.26103]
[1777648420105,24.86,78364.05,0.0,0.11321,0.00014,10.26103]
[1777648420113,24.86,78364.05,0.0,0.11321,0.00014,10.26103]
[1777648420137,24.87,78375.53,0.0,0.11489,0.00015,10.37082]
[1777648422064,24.87,78392.84,0.0,0.11745,0.00015,10.53669]
[1777648423287,24.87,78392.84,0.0,0.11745,0.00015,10.53669]
[1777648422870,24.87,78396.96,0.0,0.11806,0.00015,10.57604]
[1777648423773,24.87,78396.96,0.0,0.11807,0.00015,10.57672]
[1777648424548,24.87,78396.96,0.0,0.11807,0.00015,10.57672]
[1777648425212,24.87,78396.96,0.0,0.11807,0.00015,10.57672]
[1777648425202,24.87,78407.63,0.0,0.11967,0.00015,10.67894]
[1777648427167,24.87,78408.34,0.0,0.11977,0.00015,10.68574]
[1777648427187,24.87,78408.34,0.0,0.11977,0.00015,10.68574]
[1777648427268,24.86,78425.31,0.0,0.12229,0.00015,10.84528]
[1777648433284,24.84,78428.63,0.0,0.1226,0.00015,10.86546]
[1777648437322,24.82,78429.62,0.0,0.12251,0.00015,10.85983]
[1777648437397,24.82,78429.62,0.0,0.12251,0.00015,10.85983]
[1777648440159,24.81,78424.55,0.0,0.12164,0.00015,10.80514]
[1777648444067,24.81,78424.86,0.0,0.12168,0.00015,10.80717]
[1777648444411,24.81,78423.44,0.0,0.12145,0.00015,10.79299]
[1777648445179,24.81,78423.44,0.0,0.12145,0.00015,10.79299]
[1777648445493,24.81,78416.42,0.0,0.12038,0.00015,10.72517]
[1777648445933,24.81,78416.62,0.0,0.12041,0.00015,10.7271]
[1777648449217,24.8,78407.02,0.0,0.11896,0.00015,10.63455]
[1777648454932,24.8,78409.25,0.0,0.1193,0.00015,10.65594]
[1777648455003,24.8,78405.8,0.0,0.11878,0.00015,10.62283]
[1777648456406,24.8,78405.8,0.0,0.11878,0.00015,10.62288]
[1777648457009,24.8,78404.72,0.0,0.11862,0.00015,10.61259]
[1777648457633,24.8,78404.72,0.0,0.11862,0.00015,10.61259]
[1777648458015,24.8,78399.95,0.0,0.11791,0.00015,10.56701]
[1777648463051,24.81,78403.32,0.0,0.11842,0.00015,10.59992]
[1777648464780,24.81,78403.7,0.0,0.11848,0.00015,10.60366]
[1777648465065,24.81,78410.55,0.0,0.11951,0.00015,10.6694]
[1777648465551,24.81,78410.55,0.0,0.11951,0.00015,10.6694]
[1777648466230,24.81,78410.55,0.0,0.11951,0.00015,10.6694]
[1777648466783,24.81,78415.7,0.0,0.12029,0.00015,10.71887]
[1777648467078,24.81,78415.7,0.0,0.12028,0.00015,10.71882]
[1777648468508,24.81,78413.26,0.0,0.11992,0.00015,10.69534]
[1777648468762,24.81,78413.26,0.0,0.11992,0.00015,10.69534]
[1777648476125,24.81,78410.74,0.0,0.11949,0.00015,10.66583]
[1777648480439,24.81,78412.01,0.0,0.11968,0.00015,10.67811]
[1777648481016,24.81,78412.01,0.0,0.11968,0.00015,10.67811]
[1777648482506,24.81,78414.28,0.0,0.12002,0.00015,10.69992]
[1777648483192,24.81,78414.25,0.0,0.12002,0.00015,10.69961]
[1777648488227,24.81,78412.92,0.0,0.11982,0.00015,10.68677]
[1777648493262,24.81,78413.39,0.0,0.11989,0.00015,10.69123]
[1777648493495,24.81,78413.39,0.0,0.11989,0.00015,10.69123]
[1777648494269,24.81,78413.08,0.0,0.11984,0.00015,10.68824]
[1777648495539,24.81,78412.99,0.0,0.11983,0.00015,10.68737]
[1777648496282,24.81,78413.32,0.0,0.11987,0.00015,10.69054]
[1777648497403,24.81,78413.61,0.0,0.11992,0.00015,10.69333]
[1777648498297,24.81,78413.91,0.0,0.11996,0.00015,10.69621]
[1777648499580,24.81,78414.11,0.0,0.11999,0.00015,10.69813]
[1777648500311,24.81,78412.84,0.0,0.1198,0.00015,10.68592]
[1777648500980,24.81,78412.84,0.0,0.1198,0.00015,10.68592]
[1777648501320,24.81,78414.71,0.0,0.12008,0.00015,10.70391]
[1777648501600,24.81,78414.71,0.0,0.12008,0.00015,10.70391]
[1777648502358,24.81,78421.28,0.0,0.12108,0.00015,10.76712]
[1777648506353,24.8,78432.5,0.0,0.12278,0.00015,10.87482]
[1777648507440,24.8,78434.52,0.0,0.12309,0.00015,10.89408]
[1777648507898,24.8,78434.52,0.0,0.12309,0.00015,10.89408]
[1777648508439,24.8,78438.08,0.0,0.12363,0.00015,10.92821]
[1777648509375,24.8,78440.67,0.0,0.12402,0.00015,10.95293]
[1777648510894,24.8,78440.71,0.0,0.12402,0.00015,10.95295]
[1777648513938,24.8,78440.4,0.0,0.12397,0.00015,10.94965]
[1777648514021,24.8,78438.31,0.0,0.12364,0.00015,10.9287]
[1777648519444,24.8,78436.12,0.0,0.12327,0.00015,10.90583]
[1777648521708,24.8,78437.11,0.0,0.12341,0.00015,10.91474]
[1777648521766,24.8,78440.41,0.0,0.12392,0.00015,10.94665]
[1777648524722,24.8,78447.76,0.0,0.12504,0.00016,11.01666]
[1777648524774,24.8,78450.42,0.0,0.12545,0.00016,11.04244]
[1777648525518,24.8,78450.42,0.0,0.12545,0.00016,11.04244]
[1777648527807,24.79,78467.88,0.0,0.12812,0.00016,11.20757]
[1777648528771,24.79,78467.88,0.0,0.12812,0.00016,11.20757]
[1777648529068,24.79,78467.88,0.0,0.12812,0.00016,11.20757]
[1777648529105,24.79,78469.81,0.0,0.12843,0.00016,11.22661]
[1777648529805,24.79,78469.81,0.0,0.12843,0.00016,11.22661]
[1777648531193,24.79,78469.9,0.0,0.12844,0.00016,11.22748]
[1777648532800,24.79,78470.3,0.0,0.12846,0.00016,11.22625]
[1777648533125,24.79,78464.61,0.0,0.12756,0.00016,11.17105]
[1777648534816,24.79,78464.61,0.0,0.12756,0.00016,11.17105]
[1777648534843,24.79,78464.61,0.0,0.12756,0.00016,11.17105]
[1777648535021,24.79,78464.61,0.0,0.12756,0.00016,11.17105]
[1777648535030,24.79,78466.94,0.0,0.12793,0.00016,11.19387]
[1777648536850,24.79,78466.94,0.0,0.12793,0.00016,11.194]
[1777648536923,24.79,78465.26,0.0,0.12767,0.00016,11.17776]
[1777648538876,24.79,78465.7,0.0,0.12774,0.00016,11.18225]
[1777648538963,24.79,78464.64,0.0,0.12758,0.00016,11.17194]
[1777648539414,24.79,78464.64,0.0,0.12758,0.00016,11.17194]
[1777648540927,24.79,78464.64,0.0,0.12758,0.00016,11.17205]
[1777648541387,24.79,78463.3,0.0,0.12737,0.00016,11.15925]
[1777648542976,24.79,78463.3,0.0,0.12737,0.00016,11.15925]
[1777648543045,24.79,78463.14,0.0,0.12735,0.00016,11.15781]
[1777648545747,24.79,78464.77,0.0,0.12761,0.00016,11.1739]
[1777648547040,24.79,78463.84,0.0,0.12746,0.00016,11.16494]
[1777648547361,24.79,78462.53,0.0,0.12726,0.00016,11.15237]
[1777648552493,24.79,78460.77,0.0,0.12699,0.00016,11.13575]
[1777648553148,24.79,78460.77,0.0,0.12699,0.00016,11.13575]
[1777648553161,24.79,78460.77,0.0,0.12699,0.00016,11.13575]
[1777648553165,24.79,78460.77,0.0,0.12699,0.00016,11.13575]
[1777648553267,24.79,78466.52,0.0,0.1279,0.00016,11.19189]
[1777648555176,24.79,78466.52,0.0,0.1279,0.00016,11.19189]
[1777648555185,24.79,78473.97,0.0,0.12908,0.00016,11.26445]
[1777648560881,24.79,78467.01,0.0,0.12797,0.00016,11.19654]
[1777648561267,24.79,78467.01,0.0,0.12797,0.00016,11.19654]
[1777648561292,24.79,78466.08,0.0,0.12784,0.00016,11.18833]
[1777648562635,24.79,78466.08,0.0,0.12784,0.00016,11.18833]
[1777648563307,24.79,78466.08,0.0,0.12784,0.00016,11.18833]
[1777648563336,24.79,78466.02,0.0,0.12784,0.00016,11.18797]
[1777648565346,24.79,78466.02,0.0,0.12784,0.00016,11.18797]
[1777648565418,24.8,78470.33,0.0,0.12853,0.00016,11.2307]
[1777648570813,24.8,78478.23,0.0,0.12979,0.00016,11.30793]
[1777648575846,24.8,78481.21,0.0,0.13026,0.00016,11.3367]
[1777648577277,24.8,78481.21,0.0,0.13026,0.00016,11.3367]
[1777648579879,24.79,78488.5,0.0,0.13142,0.00016,11.40741]
[1777648583036,24.79,78484.78,0.0,0.13081,0.00016,11.37072]
[1777648583301,24.79,78484.78,0.0,0.13081,0.00016,11.37072]
[1777648583398,24.79,78483.74,0.0,0.13065,0.00016,11.36048]
[1777648584073,24.79,78473.74,0.0,0.12905,0.00016,11.26295]
[1777648585402,24.79,78460.75,0.0,0.127,0.00016,11.13652]
[1777648586716,24.79,78460.75,0.0,0.127,0.00016,11.13652]
[1777648587522,24.79,78460.39,0.0,0.12695,0.00016,11.13325]
[1777648589098,24.79,78460.39,0.0,0.12695,0.00016,11.13347]
[1777648591022,24.79,78445.31,0.0,0.12461,0.00015,10.98723]
[1777648591475,24.79,78439.9,0.0,0.12372,0.00015,10.92946]
[1777648593808,24.79,78431.95,0.0,0.12249,0.00015,10.85222]
[1777648593972,24.79,78431.05,0.0,0.12235,0.00015,10.84325]
[1777648597838,24.79,78430.17,0.0,0.1222,0.00015,10.83401]
[1777648598186,24.79,78430.17,0.0,0.1222,0.00015,10.83401]
[1777648598259,24.79,78430.55,0.0,0.12225,0.00015,10.83718]
[1777648599888,24.79,78430.7,0.0,0.12227,0.00015,10.83863]
[1777648600019,24.79,78423.09,0.0,0.12111,0.00015,10.76499]
[1777648602794,24.79,78418.69,0.0,0.12044,0.00015,10.72239]
[1777648603037,24.79,78429.07,0.0,0.12202,0.00015,10.82235]
[1777648605051,24.79,78442.25,0.0,0.12403,0.00015,10.94923]
[1777648610086,24.79,78440.0,0.0,0.12368,0.00015,10.92717]
[1777648615124,24.79,78436.54,0.0,0.12314,0.00015,10.89319]
[1777648616069,24.79,78436.54,0.0,0.12314,0.00015,10.89319]
[1777648616158,24.79,78436.54,0.0,0.12314,0.00015,10.89319]
[1777648616232,24.79,78429.92,0.0,0.12212,0.00015,10.82862]
[1777648622174,24.79,78423.94,0.0,0.12119,0.00015,10.77002]
[1777648624295,24.79,78423.55,0.0,0.12113,0.00015,10.76626]
[1777648624313,24.79,78429.6,0.0,0.12205,0.00015,10.82433]
[1777648630227,24.78,78433.56,0.0,0.12263,0.00015,10.86104]
[1777648635262,24.78,78437.69,0.0,0.12324,0.00015,10.89945]
[1777648640298,24.78,78435.11,0.0,0.12281,0.00015,10.87281]
[1777648645332,24.77,78428.99,0.0,0.12186,0.00015,10.81239]
[1777648650367,24.77,78428.24,0.0,0.12172,0.00015,10.80397]
[1777648651030,24.77,78428.24,0.0,0.12172,0.00015,10.80397]
[1777648652786,24.77,78421.4,0.0,0.12063,0.00015,10.73231]
[1777648653404,24.77,78419.38,0.0,0.12032,0.00015,10.71273]
[1777648658492,24.77,78421.57,0.0,0.12065,0.00015,10.73349]
[1777648658756,24.77,78421.72,0.0,0.12067,0.00015,10.73485]
[1777648659429,24.77,78420.9,0.0,0.12054,0.00015,10.72687]
[1777648660437,24.77,78409.41,0.0,0.11881,0.00015,10.61608]
[1777648661062,24.77,78409.41,0.0,0.11881,0.00015,10.61608]
[1777648661447,24.77,78407.43,0.0,0.11851,0.00015,10.59697]
[1777648661842,24.77,78407.43,0.0,0.11851,0.00015,10.59697]
[1777648662969,24.77,78400.45,0.0,0.11746,0.00015,10.52982]
[1777648665474,24.77,78381.72,0.0,0.11469,0.00015,10.35049]
[1777648668836,24.77,78377.58,0.0,0.11409,0.00015,10.31104]
[1777648669039,24.77,78377.58,0.0,0.11409,0.00015,10.31104]
[1777648669501,24.77,78374.94,0.0,0.1137,0.00015,10.28595]
[1777648674547,24.77,78369.78,0.0,0.11296,0.00014,10.23726]
[1777648674627,24.77,78372.01,0.0,0.11328,0.00015,10.25858]
[1777648675142,24.77,78372.01,0.0,0.11328,0.00015,10.25858]
[1777648675152,24.77,78372.01,0.0,0.11328,0.00015,10.25858]
[1777648675550,24.77,78377.61,0.0,0.1141,0.00015,10.31195]
[1777648677563,24.77,78388.66,0.0,0.11572,0.00015,10.41728]
[1777648683417,24.77,78393.97,0.0,0.11649,0.00015,10.46724]
[1777648683454,24.77,78394.39,0.0,0.11655,0.00015,10.4711]
[1777648684675,24.77,78394.39,0.0,0.11655,0.00015,10.4711]
[1777648684942,24.77,78394.39,0.0,0.11655,0.00015,10.4711]
[1777648685660,24.77,78395.25,0.0,0.11668,0.00015,10.47917]
[1777648685741,24.77,78393.62,0.0,0.11643,0.00015,10.46341]
[1777648687447,24.77,78393.62,0.0,0.11643,0.00015,10.46341]
[1777648689425,24.77,78392.33,0.0,0.11624,0.00015,10.45078]
[1777648689605,24.77,78387.86,0.0,0.11557,0.00015,10.40785]
[1777648692906,24.77,78383.25,0.0,0.11489,0.00015,10.36373]
[1777648693420,24.77,78383.25,0.0,0.11489,0.00015,10.36373]
[1777648693456,24.77,78380.86,0.0,0.11454,0.00015,10.34089]
[1777648698710,24.77,78380.51,0.0,0.11449,0.00015,10.33736]
[1777648703567,24.77,78386.32,0.0,0.11534,0.00015,10.39246]
[1777648703742,24.77,78385.59,0.0,0.11523,0.00015,10.38537]
[1777648705190,24.77,78385.59,0.0,0.11523,0.00015,10.38537]
[1777648705585,24.77,78385.59,0.0,0.11523,0.00015,10.38537]
[1777648705757,24.77,78381.38,0.0,0.11461,0.00015,10.34502]
[1777648708881,24.77,78369.18,0.0,0.11283,0.00014,10.22878]
[1777648714820,24.77,78371.56,0.0,0.11313,0.00015,10.24668]
[1777648719855,24.77,78374.1,0.0,0.11351,0.00015,10.27125]
[1777648724890,24.77,78378.39,0.0,0.11413,0.00015,10.3121]
[1777648730467,24.77,78379.1,0.0,0.11423,0.00015,10.3186]
[1777648732073,24.77,78382.08,0.0,0.11467,0.00015,10.34683]
[1777648732108,24.77,78387.46,0.0,0.11545,0.00015,10.39807]
[1777648737179,24.77,78387.23,0.0,0.11541,0.00015,10.39511]
[1777648738753,24.76,78387.41,0.0,0.11543,0.00015,10.39645]
[1777648744023,24.76,78384.06,0.0,0.11492,0.00015,10.36365]
[1777648746036,24.76,78393.64,0.0,0.11633,0.00015,10.45485]
[1777648751072,24.76,78395.02,0.0,0.11651,0.00015,10.46669]
[1777648753966,24.76,78401.41,0.0,0.11745,0.00015,10.52733]
[1777648753976,24.76,78401.41,0.0,0.11745,0.00015,10.52733]
[1777648757839,24.76,78413.21,0.0,0.11919,0.00015,10.63899]
[1777648763159,24.75,78415.84,0.0,0.11956,0.00015,10.6622]
[1777648763187,24.75,78434.32,0.0,0.12236,0.00015,10.84008]
[1777648764031,24.75,78434.32,0.0,0.12236,0.00015,10.84008]
[1777648764168,24.75,78434.32,0.0,0.12235,0.00015,10.83961]
[1777648766936,24.75,78437.49,0.0,0.12282,0.00015,10.86905]
[1777648767192,24.75,78437.49,0.0,0.12282,0.00015,10.86905]
[1777648767881,24.75,78437.49,0.0,0.12282,0.00015,10.86905]
[1777648768198,24.75,78435.47,0.0,0.12251,0.00015,10.84928]
[1777648770895,24.75,78433.55,0.0,0.1222,0.00015,10.83004]
[1777648771178,24.75,78433.55,0.0,0.1222,0.00015,10.83004]
[1777648772582,24.75,78436.4,0.0,0.12259,0.00015,10.85212]
[1777648773233,24.75,78443.08,0.0,0.12361,0.00015,10.91653]
[1777648778257,24.75,78449.24,0.0,0.12455,0.00016,10.97513]
[1777648778469,24.75,78449.24,0.0,0.12455,0.00016,10.97513]
[1777648778500,24.75,78449.24,0.0,0.12455,0.00016,10.97513]
[1777648778684,24.75,78438.86,0.0,0.12294,0.00015,10.87449]
[1777648779144,24.75,78438.86,0.0,0.12294,0.00015,10.87449]
[1777648780046,24.75,78438.71,0.0,0.12292,0.00015,10.87303]
[1777648780129,24.75,78438.71,0.0,0.12292,0.00015,10.87303]
[1777648780164,24.75,78438.71,0.0,0.12292,0.00015,10.87303]
[1777648780286,24.75,78425.69,0.0,0.12092,0.00015,10.74689]
[1777648780822,24.75,78425.69,0.0,0.12092,0.00015,10.74689]
[1777648780998,24.75,78425.69,0.0,0.12092,0.00015,10.74689]
[1777648781381,24.74,78422.57,0.0,0.12044,0.00015,10.71659]
[1777648784677,24.74,78423.44,0.0,0.12057,0.00015,10.7249]
[1777648785321,24.74,78424.78,0.0,0.12078,0.00015,10.73765]
[1777648786635,24.74,78424.78,0.0,0.12078,0.00015,10.73765]
[1777648787335,24.74,78429.64,0.0,0.12151,0.00015,10.78429]
[1777648792369,24.74,78426.59,0.0,0.12104,0.00015,10.75461]
[1777648797405,24.74,78429.03,0.0,0.12141,0.00015,10.77808]
[1777648802441,24.74,78430.96,0.0,0.12171,0.00015,10.79672]
[1777648807475,24.74,78433.51,0.0,0.1221,0.00015,10.82128]
[1777648812510,24.74,78436.56,0.0,0.12256,0.00015,10.85066]
[1777648815879,24.74,78434.76,0.0,0.12228,0.00015,10.83317]
[1777648817555,24.74,78417.89,0.0,0.11971,0.00015,10.66996]
[1777648819646,24.74,78414.28,0.0,0.11916,0.00015,10.63499]
[1777648819680,24.74,78414.28,0.0,0.11916,0.00015,10.63499]
[1777648821556,24.74,78416.53,0.0,0.1195,0.00015,10.65634]
[1777648827630,24.74,78427.21,0.0,0.12109,0.00015,10.75757]
[1777648832659,24.74,78426.66,0.0,0.12093,0.00015,10.74566]
[1777648837693,24.73,78429.94,0.0,0.12142,0.00015,10.77616]
[1777648838657,24.73,78429.94,0.0,0.12142,0.00015,10.77616]
[1777648838927,24.73,78430.0,0.0,0.12142,0.00015,10.77646]
[1777648844743,24.73,78437.47,0.0,0.12254,0.00015,10.84711]
[1777648846728,24.73,78436.58,0.0,0.1224,0.00015,10.83809]
[1777648846786,24.73,78439.16,0.0,0.12279,0.00015,10.86268]
[1777648852100,24.73,78440.77,0.0,0.12301,0.00015,10.87661]
[1777648852523,24.73,78440.77,0.0,0.12301,0.00015,10.87661]
[1777648852589,24.73,78442.7,0.0,0.12329,0.00015,10.89441]
[1777648853217,24.73,78442.7,0.0,0.12329,0.00015,10.89441]
[1777648853591,24.73,78442.55,0.0,0.12326,0.00015,10.8925]
[1777648853758,24.73,78442.55,0.0,0.12326,0.00015,10.8925]
[1777648854474,24.73,78442.55,0.0,0.12326,0.00015,10.8925]
[1777648855926,24.73,78446.81,0.0,0.12392,0.00015,10.93378]
[1777648855956,24.73,78445.4,0.0,0.1237,0.00015,10.9201]
[1777648857470,24.73,78445.4,0.0,0.1237,0.00015,10.9201]
[1777648857531,24.72,78445.33,0.0,0.12369,0.00015,10.91934]
[1777648858753,24.72,78445.33,0.0,0.12369,0.00015,10.91934]
[1777648859439,24.72,78445.33,0.0,0.12369,0.00015,10.91934]
[1777648860328,24.72,78444.08,0.0,0.12349,0.00015,10.90668]
[1777648860337,24.72,78444.19,0.0,0.1235,0.00015,10.90775]
[1777648865891,24.72,78443.97,0.0,0.12344,0.00015,10.90409]
[1777648867276,24.72,78443.97,0.0,0.12344,0.00015,10.90409]
[1777648867283,24.72,78447.92,0.0,0.12405,0.00015,10.94238]
[1777648870116,24.72,78447.21,0.0,0.12394,0.00015,10.93538]
[1777648870461,24.72,78447.21,0.0,0.12394,0.00015,10.93538]
[1777648870532,24.72,78444.07,0.0,0.12346,0.00015,10.90484]
[1777648871451,24.72,78432.58,0.0,0.12169,0.00015,10.79348]
[1777648872437,24.72,78432.58,0.0,0.12169,0.00015,10.79348]
[1777648873892,24.72,78433.71,0.0,0.12185,0.00015,10.80366]
[1777648874221,24.72,78435.06,0.0,0.12206,0.00015,10.81672]
[1777648878177,24.72,78443.5,0.0,0.12336,0.00015,10.8987]
[1777648878202,24.72,78446.18,0.0,0.12377,0.00015,10.92466]
[1777648884020,24.72,78441.51,0.0,0.12304,0.00015,10.87907]
[1777648886166,24.72,78441.62,0.0,0.12306,0.00015,10.88013]
[1777648886424,24.72,78441.62,0.0,0.12306,0.00015,10.88013]
[1777648893682,24.72,78442.37,0.0,0.12313,0.00015,10.88215]
[1777648893699,24.72,78445.26,0.0,0.12357,0.00015,10.9101]
[1777648899123,24.72,78444.18,0.0,0.1234,0.00015,10.89931]
[1777648904244,24.72,78445.67,0.0,0.12363,0.00015,10.91337]
[1777648907858,24.72,78443.78,0.0,0.12333,0.00015,10.89451]
[1777648908186,24.72,78443.62,0.0,0.1233,0.00015,10.89281]
[1777648913224,24.72,78439.94,0.0,0.12272,0.00015,10.85632]
[1777648915281,24.72,78438.12,0.0,0.12244,0.00015,10.83854]
[1777648915296,24.72,78437.82,0.0,0.12239,0.00015,10.83551]
[1777648919449,24.71,78439.57,0.0,0.12265,0.00015,10.85202]
[1777648919456,24.71,78439.16,0.0,0.12258,0.00015,10.84768]
[1777648921649,24.71,78439.16,0.0,0.12258,0.00015,10.84768]
[1777648921729,24.71,78438.23,0.0,0.12243,0.00015,10.83832]
[1777648922456,24.71,78438.23,0.0,0.12243,0.00015,10.83832]
[1777648922558,24.71,78438.92,0.0,0.12253,0.00015,10.84482]
[1777648923782,24.71,78438.92,0.0,0.12253,0.00015,10.84482]
[1777648924301,24.71,78438.39,0.0,0.12245,0.00015,10.8395]
[1777648925964,24.71,78442.25,0.0,0.12304,0.00015,10.87673]
[1777648926631,24.71,78442.25,0.0,0.12304,0.00015,10.87673]
[1777648927257,24.71,78442.04,0.0,0.123,0.00015,10.87417]
[1777648927323,24.71,78440.34,0.0,0.12274,0.00015,10.85769]
[1777648929316,24.71,78440.34,0.0,0.12273,0.00015,10.85743]
[1777648929381,24.71,78439.68,0.0,0.12263,0.00015,10.85079]
[1777648930316,24.71,78439.68,0.0,0.12263,0.00015,10.85079]
[1777648934362,24.71,78442.25,0.0,0.12301,0.00015,10.87468]
[1777648937695,24.71,78439.72,0.0,0.12261,0.00015,10.84932]
[1777648940843,24.71,78439.58,0.0,0.12257,0.00015,10.84691]
[1777648941457,24.71,78439.58,0.0,0.12257,0.00015,10.84691]
[1777648942078,24.7,78435.4,0.0,0.12192,0.00015,10.80588]
[1777648942711,24.7,78435.4,0.0,0.12192,0.00015,10.80588]
[1777648946032,24.7,78436.29,0.0,0.12204,0.00015,10.81353]
[1777648947787,24.7,78436.25,0.0,0.12203,0.00015,10.8129]
[1777648951573,24.7,78437.82,0.0,0.12225,0.00015,10.82716]
[1777648957560,24.7,78441.49,0.0,0.12273,0.00015,10.85521]
[1777648961618,24.7,78442.11,0.0,0.12281,0.00015,10.86026]
[1777648967629,24.69,78442.8,0.0,0.12288,0.00015,10.86428]
[1777648972665,24.69,78442.33,0.0,0.12277,0.00015,10.85791]
[1777648977700,24.69,78440.31,0.0,0.12243,0.00015,10.83654]
[1777648982735,24.68,78440.21,0.0,0.12239,0.00015,10.83381]
[1777648987770,24.68,78439.51,0.0,0.12226,0.00015,10.82532]
[1777648990345,24.68,78448.2,0.0,0.12359,0.00015,10.90896]
[1777648990791,24.68,78456.02,0.0,0.12479,0.00016,10.98455]
[1777648991694,24.68,78456.02,0.0,0.12479,0.00016,10.98455]
[1777648992257,24.68,78455.41,0.0,0.12469,0.00016,10.97805]
[1777648997840,24.67,78455.01,0.0,0.12457,0.00016,10.97093]
[1777649002878,24.67,78458.69,0.0,0.12511,0.00016,11.00412]
[1777649005080,24.67,78458.83,0.0,0.12511,0.00016,11.00436]
[1777649008412,24.66,78467.77,0.0,0.1265,0.00016,11.09053]
[1777649010119,24.66,78479.95,0.0,0.12841,0.00016,11.20896]
[1777649010762,24.66,78479.95,0.0,0.12841,0.00016,11.20896]
[1777649014697,24.66,78477.56,0.0,0.12796,0.00016,11.17907]
[1777649020004,24.66,78483.03,0.0,0.12879,0.00016,11.23019]
[1777649025038,24.65,78485.29,0.0,0.12913,0.00016,11.25064]
[1777649030074,24.65,78494.58,0.0,0.13059,0.00016,11.34006]
[1777649035391,24.65,78499.52,0.0,0.13136,0.00016,11.38667]
[1777649035440,24.65,78499.52,0.0,0.13136,0.00016,11.38667]
[1777649035766,24.65,78502.64,0.0,0.13185,0.00016,11.41695]
[1777649037146,24.65,78512.17,0.0,0.1334,0.00016,11.51033]
[1777649038106,24.65,78512.17,0.0,0.1334,0.00016,11.51033]
[1777649038600,24.65,78512.17,0.0,0.1334,0.00016,11.51033]
[1777649039404,24.65,78511.14,0.0,0.13322,0.00016,11.49969]
[1777649039673,24.65,78511.14,0.0,0.13322,0.00016,11.49969]
[1777649039898,24.65,78511.14,0.0,0.13322,0.00016,11.49969]
[1777649039767,24.65,78531.89,0.0,0.13664,0.00017,11.70428]
[1777649040734,24.65,78531.89,0.0,0.13664,0.00017,11.70428]
[1777649040862,24.65,78531.89,0.0,0.13664,0.00017,11.70428]
[1777649040942,24.65,78531.89,0.0,0.13664,0.00017,11.70428]
[1777649040882,24.64,78535.68,0.0,0.13724,0.00017,11.74015]
[1777649041882,24.64,78535.68,0.0,0.13724,0.00017,11.74015]
[1777649041947,24.64,78537.34,0.0,0.13751,0.00017,11.75572]
[1777649042278,24.64,78537.34,0.0,0.13751,0.00017,11.75572]
[1777649042347,24.64,78537.34,0.0,0.13751,0.00017,11.75572]
[1777649042379,24.64,78534.13,0.0,0.13697,0.00017,11.72398]
[1777649043078,24.64,78534.13,0.0,0.13697,0.00017,11.72398]
[1777649043118,24.64,78534.13,0.0,0.13697,0.00017,11.72398]
[1777649044258,24.64,78532.58,0.0,0.13669,0.00017,11.70754]
[1777649045389,24.64,78532.04,0.0,0.13657,0.00017,11.70008]
[1777649046630,24.63,78530.04,0.0,0.13622,0.00017,11.67927]
[1777649046670,24.63,78517.49,0.0,0.13413,0.00016,11.55456]
[1777649047837,24.63,78517.49,0.0,0.13413,0.00016,11.55456]
[1777649047879,24.63,78517.49,0.0,0.13413,0.00016,11.55456]
[1777649048198,24.63,78512.98,0.0,0.13338,0.00016,11.50944]
[1777649051324,24.63,78515.37,0.0,0.13375,0.00016,11.53177]
[1777649051370,24.63,78515.37,0.0,0.13375,0.00016,11.53177]
[1777649051814,24.63,78511.51,0.0,0.1331,0.00016,11.49248]
[1777649053102,24.63,78511.51,0.0,0.1331,0.00016,11.49248]
[1777649053772,24.63,78509.37,0.0,0.13275,0.00016,11.4711]
[1777649054222,24.63,78509.37,0.0,0.13275,0.00016,11.4711]
[1777649059830,24.62,78506.17,0.0,0.13221,0.00016,11.4384]
[1777649064920,24.62,78507.83,0.0,0.13246,0.00016,11.45392]
[1777649065473,24.62,78508.8,0.0,0.13262,0.00016,11.46343]
[1777649065490,24.62,78508.8,0.0,0.13262,0.00016,11.46343]
[1777649065575,24.62,78519.5,0.0,0.13437,0.00016,11.56888]
[1777649067487,24.62,78519.5,0.0,0.13437,0.00016,11.56882]
[1777649067578,24.62,78519.5,0.0,0.13437,0.00016,11.56882]
[1777649069355,24.62,78533.86,0.0,0.13673,0.00017,11.70999]
[1777649070339,24.62,78533.86,0.0,0.13673,0.00017,11.70999]
[1777649072326,24.62,78536.04,0.0,0.13703,0.00017,11.72544]
[1777649072651,24.62,78545.21,0.0,0.13856,0.00017,11.81583]
[1777649073247,24.62,78545.21,0.0,0.13856,0.00017,11.81583]
[1777649073852,24.62,78545.21,0.0,0.13856,0.00017,11.81583]
[1777649075693,24.62,78548.52,0.0,0.1391,0.00017,11.84767]
[1777649075714,24.62,78561.04,0.0,0.14121,0.00017,11.97136]
[1777649077870,24.62,78561.04,0.0,0.14121,0.00017,11.97136]
[1777649079689,24.62,78561.21,0.0,0.14123,0.00017,11.97236]
[1777649079709,24.61,78550.43,0.0,0.13939,0.00017,11.86474]
[1777649080423,24.61,78550.43,0.0,0.13939,0.00017,11.86474]
[1777649080479,24.61,78550.43,0.0,0.13939,0.00017,11.86474]
[1777649080739,24.61,78544.31,0.0,0.13836,0.00017,11.80409]
[1777649082448,24.6,78519.19,0.0,0.13409,0.00016,11.55014]
[1777649083524,24.6,78519.19,0.0,0.13409,0.00016,11.55014]
[1777649083767,24.6,78519.19,0.0,0.13409,0.00016,11.55014]
[1777649083901,24.6,78507.4,0.0,0.13215,0.00016,11.43309]
[1777649087817,24.6,78505.22,0.0,0.13179,0.00016,11.41103]
[1777649087894,24.6,78505.22,0.0,0.13179,0.00016,11.41103]
[1777649089099,24.6,78501.74,0.0,0.13122,0.00016,11.37667]
[1777649089353,24.6,78501.74,0.0,0.13122,0.00016,11.37667]
[1777649089422,24.6,78501.74,0.0,0.13122,0.00016,11.37667]
[1777649089481,24.6,78501.74,0.0,0.13122,0.00016,11.37667]
[1777649090008,24.6,78461.4,0.0,0.1248,0.00016,10.98117]
[1777649090899,24.6,78461.4,0.0,0.1248,0.00016,10.98117]
[1777649090950,24.6,78445.53,0.0,0.12234,0.00015,10.82669]
[1777649091118,24.6,78445.53,0.0,0.12234,0.00015,10.82669]
[1777649091631,24.6,78445.53,0.0,0.12234,0.00015,10.82669]
[1777649091701,24.6,78448.12,0.0,0.12274,0.00015,10.85198]
[1777649094212,24.6,78447.73,0.0,0.12264,0.00015,10.84619]
[1777649094883,24.6,78432.22,0.0,0.12026,0.00015,10.69553]
[1777649097326,24.6,78423.93,0.0,0.11898,0.00015,10.61357]
[1777649098135,24.6,78423.93,0.0,0.11898,0.00015,10.61357]
[1777649098570,24.6,78424.0,0.0,0.11898,0.00015,10.61387]
[1777649103605,24.59,78425.6,0.0,0.1192,0.00015,10.62772]
[1777649108640,24.59,78429.71,0.0,0.11979,0.00015,10.66585]
[1777649112669,24.59,78438.79,0.0,0.12115,0.00015,10.75186]
[1777649117705,24.58,78439.69,0.0,0.12125,0.00015,10.75833]
[1777649119727,24.58,78458.84,0.0,0.1242,0.00016,10.94377]
[1777649122402,24.58,78460.77,0.0,0.12449,0.00016,10.96206]
[1777649122739,24.58,78467.62,0.0,0.12556,0.00016,11.02863]
[1777649127305,24.58,78466.6,0.0,0.12537,0.00016,11.01713]
[1777649128489,24.58,78465.99,0.0,0.12527,0.00016,11.0108]
[1777649128780,24.58,78466.8,0.0,0.12539,0.00016,11.01834]
[1777649133817,24.57,78466.87,0.0,0.12532,0.00016,11.01184]
[1777649138851,24.57,78468.1,0.0,0.12549,0.00016,11.022]
[1777649142689,24.57,78468.14,0.0,0.12547,0.00016,11.0212]
[1777649142774,24.57,78468.14,0.0,0.12547,0.00016,11.0212]
[1777649142986,24.57,78480.23,0.0,0.12738,0.00016,11.13926]
[1777649143236,24.57,78480.23,0.0,0.12738,0.00016,11.13926]
[1777649143887,24.57,78480.04,0.0,0.12735,0.00016,11.13732]
[1777649146909,24.57,78490.05,0.0,0.12894,0.00016,11.23505]
[1777649148877,24.57,78490.05,0.0,0.12894,0.00016,11.23505]
[1777649148957,24.57,78490.05,0.0,0.12894,0.00016,11.23505]
[1777649148978,24.57,78486.54,0.0,0.12836,0.00016,11.19994]
[1777649149465,24.57,78486.54,0.0,0.12836,0.00016,11.19994]
[1777649149931,24.56,78486.62,0.0,0.12837,0.00016,11.20042]
[1777649151727,24.56,78492.6,0.0,0.12932,0.00016,11.25895]
[1777649156257,24.56,78502.4,0.0,0.13087,0.00016,11.35358]
[1777649162013,24.56,78507.21,0.0,0.13165,0.00016,11.40084]
[1777649167048,24.56,78506.23,0.0,0.1315,0.00016,11.39135]
[1777649172083,24.56,78503.33,0.0,0.13103,0.00016,11.36301]
[1777649175854,24.56,78514.72,0.0,0.13289,0.00016,11.47553]
[1777649181146,24.56,78512.89,0.0,0.13258,0.00016,11.45713]
[1777649186181,24.56,78509.84,0.0,0.13208,0.00016,11.42693]
[1777649191703,24.56,78509.88,0.0,0.13209,0.00016,11.42742]
[1777649197608,24.56,78514.4,0.0,0.13278,0.00016,11.46681]
[1777649199802,24.56,78513.61,0.0,0.13265,0.00016,11.45896]
[1777649205811,24.56,78524.26,0.0,0.1344,0.00016,11.5642]
[1777649205820,24.56,78526.91,0.0,0.13483,0.00017,11.59012]
[1777649206376,24.56,78526.91,0.0,0.13483,0.00017,11.59012]
[1777649206486,24.56,78526.91,0.0,0.13483,0.00017,11.59012]
[1777649207624,24.56,78533.2,0.0,0.13587,0.00017,11.65241]
[1777649207724,24.56,78539.95,0.0,0.137,0.00017,11.71911]
[1777649208749,24.56,78539.95,0.0,0.137,0.00017,11.71911]
[1777649208758,24.56,78542.23,0.0,0.13737,0.00017,11.74143]
[1777649209940,24.56,78542.23,0.0,0.13737,0.00017,11.74143]
[1777649210028,24.56,78542.09,0.0,0.13733,0.00017,11.73923]
[1777649214148,24.56,78541.29,0.0,0.13717,0.00017,11.72965]
[1777649214378,24.56,78541.29,0.0,0.13717,0.00017,11.72965]
[1777649217583,24.55,78542.51,0.0,0.13736,0.00017,11.74091]
[1777649217631,24.55,78541.19,0.0,0.13713,0.00017,11.72738]
[1777649221877,24.55,78540.76,0.0,0.13703,0.00017,11.7215]
[1777649221970,24.55,78541.99,0.0,0.13723,0.00017,11.7333]
[1777649223018,24.55,78541.99,0.0,0.13723,0.00017,11.7333]
[1777649223107,24.55,78540.39,0.0,0.13696,0.00017,11.717]
[1777649223514,24.55,78540.39,0.0,0.13696,0.00017,11.717]
[1777649223567,24.55,78541.64,0.0,0.13717,0.00017,11.7294]
[1777649225663,24.55,78541.64,0.0,0.13716,0.00017,11.729]
[1777649231499,24.54,78539.42,0.0,0.13674,0.00017,11.70413]
[1777649234761,24.54,78540.21,0.0,0.13686,0.00017,11.71118]
[1777649237789,24.54,78530.61,0.0,0.13524,0.00017,11.61445]
[1777649243582,24.54,78528.99,0.0,0.13494,0.00017,11.59652]
[1777649245332,24.54,78528.61,0.0,0.13487,0.00017,11.59243]
[1777649245422,24.54,78528.61,0.0,0.13487,0.00017,11.59243]
[1777649246602,24.54,78517.94,0.0,0.1331,0.00016,11.48622]
[1777649249206,24.53,78515.57,0.0,0.1327,0.00016,11.46244]
[1777649249342,24.53,78515.57,0.0,0.1327,0.00016,11.46244]
[1777649250030,24.53,78512.77,0.0,0.13224,0.00016,11.43447]
[1777649255666,24.53,78504.34,0.0,0.13081,0.00016,11.34562]
[1777649260700,24.53,78505.29,0.0,0.13097,0.00016,11.3551]
[1777649263105,24.53,78514.09,0.0,0.13241,0.00016,11.44207]
[1777649268757,24.53,78512.27,0.0,0.1321,0.00016,11.42379]
[1777649273792,24.53,78507.66,0.0,0.13135,0.00016,11.37814]
[1777649278827,24.53,78508.66,0.0,0.13151,0.00016,11.388]
[1777649283882,24.53,78503.94,0.0,0.13075,0.00016,11.34139]
[1777649288898,24.53,78494.34,0.0,0.12921,0.00016,11.24739]
[1777649293934,24.53,78494.16,0.0,0.12919,0.00016,11.24616]
[1777649298969,24.54,78490.46,0.0,0.1286,0.00016,11.21031]
[1777649300009,24.54,78490.46,0.0,0.1286,0.00016,11.21031]
[1777649302778,24.54,78478.15,0.0,0.12665,0.00016,11.08995]
[1777649306072,24.54,78476.76,0.0,0.12644,0.00016,11.07714]
[1777649310749,24.54,78478.28,0.0,0.1267,0.00016,11.09335]
[1777649316092,24.54,78482.76,0.0,0.12738,0.00016,11.13312]
[1777649321122,24.54,78477.38,0.0,0.12655,0.00016,11.08127]
[1777649324181,24.54,78483.71,0.0,0.12756,0.00016,11.14396]
[1777649326985,24.55,78482.86,0.0,0.12744,0.00016,11.13629]
[1777649327587,24.55,78482.69,0.0,0.12741,0.00016,11.13486]
[1777649328577,24.55,78481.09,0.0,0.12716,0.00016,11.11939]
[1777649331297,24.55,78476.11,0.0,0.12639,0.00016,11.07142]
[1777649334005,24.55,78476.35,0.0,0.12644,0.00016,11.07443]
[1777649334620,24.55,78475.48,0.0,0.1263,0.00016,11.06622]
[1777649335201,24.55,78475.48,0.0,0.1263,0.00016,11.06622]
[1777649335674,24.55,78475.02,0.0,0.12624,0.00016,11.06205]
[1777649336246,24.55,78475.02,0.0,0.12624,0.00016,11.06205]
[1777649341265,24.55,78461.89,0.0,0.1242,0.00016,10.93508]
[1777649341567,24.55,78461.89,0.0,0.1242,0.00016,10.93508]
[1777649348096,24.55,78466.36,0.0,0.12486,0.00016,10.97671]
[1777649350292,24.55,78477.87,0.0,0.12668,0.00016,11.08948]
[1777649355363,24.55,78474.49,0.0,0.12614,0.00016,11.05586]
[1777649357973,24.55,78474.7,0.0,0.12617,0.00016,11.05781]
[1777649358555,24.55,78474.6,0.0,0.12615,0.00016,11.05677]
[1777649359031,24.55,78474.6,0.0,0.12615,0.00016,11.05677]
[1777649359567,24.55,78473.88,0.0,0.12604,0.00016,11.04966]
[1777649360717,24.55,78475.08,0.0,0.12623,0.00016,11.06142]
[1777649367195,24.55,78475.93,0.0,0.12635,0.00016,11.06939]
[1777649372482,24.55,78476.6,0.0,0.12641,0.00016,11.07046]
[1777649375596,24.55,78483.94,0.0,0.12757,0.00016,11.14239]
[1777649381546,24.55,78490.56,0.0,0.12865,0.00016,11.20856]
[1777649387335,24.55,78485.16,0.0,0.1278,0.00016,11.15655]
[1777649392627,24.55,78482.25,0.0,0.12736,0.00016,11.12899]
[1777649397664,24.55,78480.9,0.0,0.12716,0.00016,11.11667]
[1777649400683,24.56,78490.02,0.0,0.12862,0.00016,11.2067]
[1777649401833,24.56,78499.45,0.0,0.13014,0.00016,11.29957]
[1777649405416,24.55,78501.78,0.0,0.13051,0.00016,11.3223]
[1777649408778,24.55,78510.58,0.0,0.13194,0.00016,11.40892]
[1777649408833,24.55,78511.79,0.0,0.13213,0.00016,11.42073]
[1777649413914,24.55,78511.21,0.0,0.13203,0.00016,11.41428]
[1777649419816,24.55,78517.09,0.0,0.13296,0.00016,11.47097]
[1777649424256,24.55,78517.86,0.0,0.13308,0.00016,11.47794]
[1777649425045,24.55,78518.16,0.0,0.13312,0.00016,11.48048]
[1777649425073,24.55,78516.35,0.0,0.13282,0.00016,11.4626]
[1777649429137,24.55,78514.75,0.0,0.13255,0.00016,11.44624]
[1777649429214,24.55,78516.42,0.0,0.13282,0.00016,11.46245]
[1777649431901,24.55,78527.29,0.0,0.13455,0.00017,11.56421]
[1777649432603,24.55,78527.29,0.0,0.13455,0.00017,11.56421]
[1777649433315,24.55,78539.47,0.0,0.13656,0.00017,11.6842]
[1777649438987,24.54,78546.33,0.0,0.1377,0.00017,11.75148]
[1777649444858,24.54,78547.77,0.0,0.13793,0.00017,11.76494]
[1777649444994,24.54,78547.43,0.0,0.13787,0.00017,11.76142]
[1777649449435,24.54,78547.63,0.0,0.13788,0.00017,11.76212]
[1777649449471,24.54,78547.63,0.0,0.13788,0.00017,11.76212]
[1777649450039,24.54,78547.74,0.0,0.1379,0.00017,11.76308]
[1777649450601,24.54,78547.74,0.0,0.1379,0.00017,11.76308]
[1777649450631,24.54,78547.74,0.0,0.1379,0.00017,11.76308]
[1777649451287,24.54,78547.74,0.0,0.1379,0.00017,11.76308]
[1777649451318,24.54,78547.74,0.0,0.1379,0.00017,11.76308]
[1777649451388,24.54,78539.23,0.0,0.13645,0.00017,11.67758]
[1777649453785,24.54,78536.31,0.0,0.13595,0.00017,11.6478]
[1777649454060,24.53,78536.42,0.0,0.13595,0.00017,11.64769]
[1777649455574,24.53,78536.53,0.0,0.13596,0.00017,11.64835]
[1777649455632,24.53,78536.53,0.0,0.13596,0.00017,11.64835]
[1777649456072,24.53,78535.74,0.0,0.13583,0.00017,11.64052]
[1777649461106,24.53,78530.87,0.0,0.13495,0.00017,11.58791]
[1777649465677,24.52,78531.38,0.0,0.13498,0.00017,11.58993]
[1777649466142,24.52,78532.06,0.0,0.13508,0.00017,11.59588]
[1777649467230,24.52,78532.06,0.0,0.13508,0.00017,11.59588]
[1777649473191,24.51,78531.75,0.0,0.13493,0.00017,11.58703]
[1777649475849,24.51,78531.88,0.0,0.13492,0.00017,11.58674]
[1777649475883,24.51,78531.88,0.0,0.13492,0.00017,11.58674]
[1777649476211,24.51,78533.02,0.0,0.1351,0.00017,11.59725]
[1777649481248,24.5,78534.27,0.0,0.13524,0.00017,11.60563]
[1777649485275,24.49,78542.92,0.0,0.13663,0.00017,11.68879]
[1777649486024,24.49,78542.92,0.0,0.13663,0.00017,11.68879]
[1777649486047,24.49,78542.92,0.0,0.13663,0.00017,11.68879]
[1777649486077,24.49,78542.92,0.0,0.13663,0.00017,11.68879]
[1777649486106,24.49,78542.92,0.0,0.13663,0.00017,11.68879]
[1777649486259,24.49,78542.92,0.0,0.13663,0.00017,11.68879]
[1777649486299,24.49,78539.16,0.0,0.136,0.00017,11.65085]
[1777649487463,24.49,78539.16,0.0,0.13599,0.00017,11.65032]
[1777649487471,24.49,78539.16,0.0,0.13599,0.00017,11.65032]
[1777649487496,24.49,78539.16,0.0,0.13599,0.00017,11.65032]
[1777649488021,24.49,78539.16,0.0,0.13599,0.00017,11.65032]
[1777649488297,24.49,78541.0,0.0,0.13629,0.00017,11.66807]
[1777649493331,24.49,78541.22,0.0,0.13627,0.00017,11.66455]
[1777649498366,24.49,78536.97,0.0,0.13559,0.00017,11.62399]
[1777649503405,24.5,78532.73,0.0,0.13491,0.00017,11.5836]
[1777649508436,24.5,78532.31,0.0,0.13487,0.00017,11.5812]
[1777649511458,24.5,78511.88,0.0,0.13151,0.00016,11.37923]
[1777649514653,24.5,78510.05,0.0,0.13125,0.00016,11.36342]
[1777649514735,24.5,78509.67,0.0,0.13119,0.00016,11.35952]
[1777649520520,24.5,78507.72,0.0,0.13086,0.00016,11.3396]
[1777649525556,24.5,78511.14,0.0,0.13141,0.00016,11.37285]
[1777649527684,24.5,78511.43,0.0,0.13145,0.00016,11.37559]
[1777649527716,24.5,78511.43,0.0,0.13145,0.00016,11.37559]
[1777649528528,24.5,78509.43,0.0,0.13113,0.00016,11.35559]
[1777649528696,24.5,78509.43,0.0,0.13113,0.00016,11.35559]
[1777649528782,24.5,78495.48,0.0,0.12887,0.00016,11.21791]
[1777649534618,24.5,78490.13,0.0,0.12802,0.00016,11.16577]
[1777649539653,24.5,78487.22,0.0,0.12757,0.00016,11.13807]
[1777649544689,24.51,78488.28,0.0,0.12775,0.00016,11.14942]
[1777649549727,24.51,78495.55,0.0,0.12893,0.00016,11.22178]
[1777649551069,24.51,78495.55,0.0,0.12893,0.00016,11.22178]
[1777649551107,24.51,78493.27,0.0,0.12852,0.00016,11.19408]
[1777649556779,24.51,78485.59,0.0,0.1273,0.00016,11.11936]
[1777649560690,24.51,78485.0,0.0,0.12722,0.00016,11.11413]
[1777649561206,24.51,78485.0,0.0,0.12722,0.00016,11.11413]
[1777649561393,24.51,78485.27,0.0,0.12727,0.00016,11.11714]
[1777649563240,24.51,78485.24,0.0,0.12726,0.00016,11.11701]
[1777649563260,24.51,78485.24,0.0,0.12726,0.00016,11.11701]
[1777649565274,24.51,78484.54,0.0,0.12716,0.00016,11.11047]
[1777649565284,24.51,78484.54,0.0,0.12716,0.00016,11.11047]
[1777649567297,24.51,78485.44,0.0,0.12731,0.00016,11.11964]
[1777649567311,24.51,78485.44,0.0,0.12731,0.00016,11.11964]
[1777649569349,24.51,78482.46,0.0,0.12684,0.00016,11.09067]
[1777649569357,24.51,78482.46,0.0,0.12684,0.00016,11.09067]
[1777649569392,24.51,78482.46,0.0,0.12684,0.00016,11.09067]
[1777649569493,24.51,78483.06,0.0,0.12694,0.00016,11.09676]
[1777649571373,24.51,78483.06,0.0,0.12694,0.00016,11.09676]
[1777649571396,24.51,78483.06,0.0,0.12694,0.00016,11.09676]
[1777649571434,24.51,78483.45,0.0,0.127,0.00016,11.10095]
[1777649572249,24.51,78483.45,0.0,0.127,0.00016,11.10095]
[1777649572264,24.51,78489.58,0.0,0.12799,0.00016,11.16139]
[1777649577791,24.51,78494.17,0.0,0.12872,0.00016,11.20676]
[1777649582962,24.51,78499.89,0.0,0.12965,0.00016,11.26327]
[1777649587998,24.51,78506.86,0.0,0.13077,0.00016,11.33191]
[1777649593032,24.51,78512.4,0.0,0.13167,0.00016,11.3863]
[1777649598067,24.51,78509.72,0.0,0.13123,0.00016,11.35932]
[1777649603102,24.51,78517.0,0.0,0.13241,0.00016,11.43086]
[1777649608138,24.51,78517.3,0.0,0.13244,0.00016,11.43297]
[1777649613172,24.51,78517.51,0.0,0.13241,0.00016,11.42886]
[1777649618208,24.51,78513.09,0.0,0.13168,0.00016,11.38429]
[1777649623243,24.51,78510.8,0.0,0.13129,0.00016,11.36109]
[1777649628278,24.5,78511.38,0.0,0.13138,0.00016,11.36632]
[1777649631846,24.5,78511.33,0.0,0.13136,0.00016,11.36551]
[1777649632332,24.5,78511.33,0.0,0.13136,0.00016,11.36551]
[1777649634957,24.5,78502.24,0.0,0.12989,0.00016,11.27567]
[1777649636460,24.5,78501.92,0.0,0.12984,0.00016,11.27253]
[1777649636562,24.5,78501.48,0.0,0.12977,0.00016,11.26821]
[1777649638477,24.5,78501.48,0.0,0.12977,0.00016,11.26823]
[1777649638493,24.5,78502.22,0.0,0.12989,0.00016,11.27554]
[1777649644389,24.5,78511.14,0.0,0.13133,0.00016,11.36342]
[1777649649425,24.5,78510.79,0.0,0.13127,0.00016,11.35958]
[1777649649774,24.5,78510.79,0.0,0.13127,0.00016,11.35958]
[1777649654733,24.5,78516.54,0.0,0.13219,0.00016,11.41574]
[1777649654907,24.5,78516.54,0.0,0.13219,0.00016,11.41574]
[1777649656582,24.5,78518.13,0.0,0.13245,0.00016,11.43135]
[1777649656828,24.5,78517.23,0.0,0.1323,0.00016,11.42229]
[1777649658936,24.5,78530.23,0.0,0.13444,0.00017,11.55072]
[1777649663136,24.5,78543.22,0.0,0.13659,0.00017,11.67894]
[1777649668514,24.5,78545.87,0.0,0.13702,0.00017,11.70478]
[1777649668978,24.5,78546.1,0.0,0.13706,0.00017,11.70695]
[1777649669569,24.5,78547.06,0.0,0.13722,0.00017,11.71637]
[1777649670576,24.5,78560.51,0.0,0.1395,0.00017,11.85048]
[1777649673094,24.5,78564.07,0.0,0.14005,0.00017,11.88068]
[1777649673177,24.5,78564.07,0.0,0.14005,0.00017,11.88068]
[1777649673597,24.5,78564.08,0.0,0.14005,0.00017,11.88081]
[1777649678631,24.49,78558.72,0.0,0.13909,0.00017,11.82411]
[1777649683667,24.49,78553.46,0.0,0.13817,0.00017,11.76996]
[1777649689255,24.49,78552.81,0.0,0.13804,0.00017,11.76248]
[1777649689355,24.49,78552.81,0.0,0.13804,0.00017,11.76248]
[1777649689429,24.49,78551.95,0.0,0.13789,0.00017,11.75368]
[1777649692060,24.49,78548.42,0.0,0.13728,0.00017,11.71782]
[1777649692087,24.49,78548.42,0.0,0.13728,0.00017,11.71782]
[1777649692097,24.49,78548.41,0.0,0.13727,0.00017,11.71727]
[1777649697765,24.48,78549.15,0.0,0.13733,0.00017,11.72047]
[1777649702800,24.47,78551.99,0.0,0.13773,0.00017,11.74451]
[1777649707835,24.46,78550.24,0.0,0.13736,0.00017,11.72257]
[1777649709714,24.46,78544.96,0.0,0.13644,0.00017,11.66829]
[1777649712699,24.46,78538.38,0.0,0.13531,0.00017,11.60057]
[1777649712870,24.46,78538.38,0.0,0.13531,0.00017,11.60057]
[1777649717905,24.45,78540.41,0.0,0.13558,0.00017,11.61715]
[1777649719654,24.45,78530.74,0.0,0.13395,0.00017,11.5196]
[1777649722199,24.45,78520.31,0.0,0.1322,0.00016,11.4142]
[1777649724954,24.44,78511.26,0.0,0.1307,0.00016,11.32321]
[1777649729999,24.44,78507.35,0.0,0.13004,0.00016,11.28314]
[1777649730004,24.44,78507.35,0.0,0.13004,0.00016,11.28314]
[1777649730051,24.44,78507.35,0.0,0.13004,0.00016,11.28314]
[1777649730062,24.44,78507.03,0.0,0.12998,0.00016,11.27963]
[1777649732033,24.44,78507.03,0.0,0.12997,0.00016,11.27929]
[1777649732088,24.44,78508.84,0.0,0.13021,0.00016,11.2915]
[1777649738045,24.44,78501.96,0.0,0.12907,0.00016,11.22192]
[1777649740278,24.44,78497.83,0.0,0.12841,0.00016,11.1813]
[1777649742353,24.44,78496.96,0.0,0.12828,0.00016,11.17308]
[1777649748115,24.44,78491.83,0.0,0.12747,0.00016,11.1237]
[1777649751136,24.44,78479.92,0.0,0.12559,0.00016,11.00707]
[1777649756171,24.44,78478.55,0.0,0.1254,0.00016,10.99532]
[1777649761207,24.45,78478.3,0.0,0.12538,0.00016,10.99451]
[1777649764565,24.45,78482.87,0.0,0.12612,0.00016,11.04007]
[1777649764593,24.45,78494.59,0.0,0.12799,0.00016,11.15573]
[1777649770594,24.45,78502.01,0.0,0.12919,0.00016,11.22931]
[1777649776311,24.45,78504.53,0.0,0.12961,0.00016,11.25444]
[1777649781345,24.45,78509.13,0.0,0.13035,0.00016,11.30003]
[1777649786658,24.45,78507.16,0.0,0.13003,0.00016,11.28054]
[1777649786879,24.45,78507.42,0.0,0.13008,0.00016,11.28313]
[1777649787735,24.45,78502.71,0.0,0.12931,0.00016,11.23658]
[1777649791417,24.45,78495.64,0.0,0.12813,0.00016,11.16201]
[1777649796451,24.45,78493.8,0.0,0.12785,0.00016,11.14467]
[1777649797145,24.45,78493.8,0.0,0.12785,0.00016,11.14467]
[1777649798240,24.45,78492.77,0.0,0.12769,0.00016,11.13468]
[1777649803089,24.45,78490.39,0.0,0.12732,0.00016,11.11208]
[1777649808536,24.45,78491.95,0.0,0.12759,0.00016,11.12856]
[1777649809410,24.45,78491.95,0.0,0.12759,0.00016,11.12856]
[1777649813607,24.46,78494.81,0.0,0.12806,0.00016,11.15738]
[1777649813635,24.46,78498.91,0.0,0.12872,0.00016,11.19798]
[1777649816696,24.46,78517.85,0.0,0.1318,0.00016,11.3856]
[1777649822633,24.46,78519.8,0.0,0.13212,0.00016,11.4045]
[1777649823549,24.46,78519.8,0.0,0.13212,0.00016,11.4045]
[1777649823668,24.46,78522.99,0.0,0.13264,0.00016,11.43598]
[1777649824726,24.46,78539.2,0.0,0.13532,0.00017,11.59682]
[1777649827586,24.46,78547.22,0.0,0.13668,0.00017,11.67761]
[1777649827670,24.46,78550.84,0.0,0.13729,0.00017,11.71355]
[1777649829863,24.46,78553.84,0.0,0.13779,0.00017,11.74315]
[1777649831556,24.46,78555.94,0.0,0.13814,0.00017,11.76392]
[1777649831698,24.46,78557.4,0.0,0.13838,0.00017,11.77831]
[1777649833612,24.46,78558.08,0.0,0.1385,0.00017,11.78491]
[1777649833638,24.46,78558.08,0.0,0.1385,0.00017,11.78491]
[1777649833712,24.45,78558.22,0.0,0.13852,0.00017,11.78613]
[1777649838747,24.45,78561.16,0.0,0.13897,0.00017,11.81297]
[1777649843781,24.45,78558.65,0.0,0.1385,0.00017,11.78529]
[1777649846803,24.44,78566.98,0.0,0.13989,0.00017,11.86717]
[1777649851839,24.44,78572.95,0.0,0.14082,0.00017,11.9186]
[1777649857487,24.44,78573.2,0.0,0.14083,0.00017,11.91952]
[1777649858252,24.43,78573.56,0.0,0.14088,0.00017,11.92215]
[1777649858311,24.43,78573.56,0.0,0.14088,0.00017,11.92215]
[1777649858412,24.43,78586.66,0.0,0.14312,0.00017,12.05264]
[1777649859992,24.43,78594.71,0.0,0.14451,0.00017,12.13274]
[1777649860182,24.43,78594.71,0.0,0.14451,0.00017,12.13274]
[1777649860557,24.43,78621.71,0.0,0.14928,0.00018,12.40369]
[1777649861001,24.43,78621.71,0.0,0.14928,0.00018,12.40369]
[1777649861388,24.43,78621.71,0.0,0.14928,0.00018,12.40369]
[1777649861836,24.43,78621.71,0.0,0.14928,0.00018,12.40369]
[1777649861790,24.43,78647.03,0.0,0.15382,0.00018,12.65763]
[1777649862484,24.43,78647.03,0.0,0.15382,0.00018,12.65763]
[1777649862701,24.43,78647.03,0.0,0.15382,0.00018,12.65763]
[1777649862737,24.43,78647.03,0.0,0.15382,0.00018,12.65763]
[1777649862831,24.43,78635.88,0.0,0.15178,0.00018,12.54415]
[1777649863298,24.43,78635.88,0.0,0.15178,0.00018,12.54415]
[1777649863696,24.43,78635.88,0.0,0.15178,0.00018,12.54415]
[1777649863758,24.43,78642.59,0.0,0.15298,0.00018,12.61096]
[1777649864796,24.43,78642.59,0.0,0.15298,0.00018,12.61096]
[1777649864806,24.43,78650.98,0.0,0.1545,0.00018,12.69539]
[1777649865005,24.43,78650.98,0.0,0.1545,0.00018,12.69539]
[1777649865032,24.43,78650.98,0.0,0.1545,0.00018,12.69539]
[1777649865368,24.43,78650.98,0.0,0.1545,0.00018,12.69539]
[1777649865557,24.43,78650.98,0.0,0.1545,0.00018,12.69539]
[1777649865842,24.42,78661.27,0.0,0.15636,0.00018,12.79735]
[1777649867051,24.42,78661.27,0.0,0.15636,0.00018,12.79735]
[1777649867071,24.42,78661.27,0.0,0.15636,0.00018,12.79735]
[1777649867408,24.42,78649.36,0.0,0.15416,0.00018,12.67644]
[1777649868023,24.42,78649.36,0.0,0.15416,0.00018,12.67644]
[1777649868783,24.42,78655.26,0.0,0.1552,0.00018,12.73404]
[1777649869976,24.42,78663.85,0.0,0.15676,0.00018,12.8196]
[1777649875024,24.41,78663.69,0.0,0.15661,0.00018,12.81157]
[1777649880554,24.4,78658.59,0.0,0.15561,0.00018,12.75638]
[1777649885124,24.39,78661.21,0.0,0.15603,0.00018,12.77989]
[1777649885175,24.39,78661.21,0.0,0.15603,0.00018,12.77989]
[1777649885191,24.39,78665.14,0.0,0.15674,0.00018,12.81876]
[1777649891785,24.39,78665.55,0.0,0.15675,0.00018,12.81903]
[1777649894082,24.38,78665.48,0.0,0.15669,0.00018,12.81608]
[1777649894148,24.38,78665.48,0.0,0.15669,0.00018,12.81608]
[1777649894213,24.38,78655.78,0.0,0.1549,0.00018,12.71752]
[1777649898177,24.38,78645.83,0.0,0.15304,0.00018,12.61478]
[1777649899818,24.38,78645.83,0.0,0.15304,0.00018,12.61478]
[1777649899871,24.37,78640.07,0.0,0.15197,0.00018,12.55517]
[1777649901065,24.37,78633.24,0.0,0.15074,0.00018,12.48634]
[1777649901198,24.37,78633.24,0.0,0.15073,0.00018,12.48595]
[1777649902336,24.37,78633.24,0.0,0.15073,0.00018,12.48595]
[1777649902382,24.37,78633.24,0.0,0.15073,0.00018,12.48595]
[1777649907407,24.37,78632.22,0.0,0.15052,0.00018,12.4742]
[1777649912276,24.36,78624.53,0.0,0.14903,0.00018,12.38809]
[1777649915296,24.36,78615.56,0.0,0.14739,0.00018,12.29528]
[1777649918317,24.35,78627.13,0.0,0.14941,0.00018,12.40949]
[1777649923353,24.35,78626.48,0.0,0.14921,0.00018,12.3983]
[1777649928388,24.34,78625.19,0.0,0.1489,0.00018,12.38096]
[1777649931043,24.34,78624.88,0.0,0.14882,0.00018,12.37608]
[1777649932378,24.33,78624.88,0.0,0.1488,0.00018,12.37519]
[1777649933117,24.33,78625.0,0.0,0.14881,0.00018,12.37553]
[1777649940241,24.33,78623.86,0.0,0.14854,0.00018,12.3606]
[1777649942010,24.32,78616.36,0.0,0.14711,0.00018,12.27988]
[1777649942069,24.32,78616.36,0.0,0.14711,0.00018,12.27988]
[1777649942497,24.32,78616.65,0.0,0.14717,0.00018,12.2828]
[1777649947523,24.31,78609.04,0.0,0.14576,0.00018,12.20269]
[1777649952867,24.31,78607.37,0.0,0.14542,0.00018,12.18335]
[1777649952883,24.3,78606.01,0.0,0.14516,0.00018,12.16842]
[1777649956586,24.3,78603.61,0.0,0.14472,0.00018,12.14308]
[1777649956636,24.3,78615.03,0.0,0.14672,0.00018,12.25764]
[1777649957464,24.3,78615.03,0.0,0.14672,0.00018,12.25764]
[1777649957525,24.3,78615.03,0.0,0.14672,0.00018,12.25764]
[1777649957804,24.3,78619.43,0.0,0.14749,0.00018,12.30144]
[1777649958218,24.3,78619.43,0.0,0.14749,0.00018,12.30144]
[1777649958853,24.3,78628.45,0.0,0.14907,0.00018,12.39106]
[1777649960424,24.3,78628.45,0.0,0.14907,0.00018,12.39106]
[1777649960614,24.3,78629.8,0.0,0.1493,0.00018,12.40383]
[1777649965649,24.29,78629.35,0.0,0.14914,0.00018,12.39498]
[1777649970684,24.28,78631.91,0.0,0.14953,0.00018,12.41674]
[1777649975720,24.27,78629.97,0.0,0.14906,0.00018,12.38764]
[1777649976604,24.27,78629.97,0.0,0.14906,0.00018,12.38764]
[1777649976728,24.27,78633.38,0.0,0.14965,0.00018,12.42133]
[1777649980383,24.27,78633.88,0.0,0.1497,0.00018,12.42391]
[1777649986767,24.26,78640.5,0.0,0.1508,0.00018,12.48603]
[1777649986787,24.26,78640.5,0.0,0.1508,0.00018,12.48603]
[1777649987342,24.26,78640.44,0.0,0.15077,0.00018,12.48432]
[1777649987369,24.26,78640.44,0.0,0.15077,0.00018,12.48432]
[1777649989352,24.26,78640.34,0.0,0.15074,0.00018,12.48275]
[1777649989382,24.26,78640.34,0.0,0.15074,0.00018,12.48275]
[1777649994857,24.25,78639.93,0.0,0.1506,0.00018,12.47476]
[1777649999892,24.24,78641.22,0.0,0.15079,0.00018,12.48512]
[1777650002913,24.24,78653.42,0.0,0.15297,0.00018,12.60708]
[1777650003155,24.24,78653.42,0.0,0.15297,0.00018,12.60708]
[1777650003922,24.24,78658.52,0.0,0.15389,0.00018,12.65808]
[1777650004692,24.24,78658.52,0.0,0.15389,0.00018,12.65808]
[1777650006757,24.24,78661.79,0.0,0.15446,0.00018,12.68969]
[1777650006941,24.24,78661.79,0.0,0.15445,0.00018,12.68908]
[1777650011979,24.23,78665.94,0.0,0.15515,0.00018,12.72758]
[1777650015142,24.23,78661.22,0.0,0.15424,0.00018,12.67755]
[1777650016013,24.22,78656.32,0.0,0.15333,0.00018,12.62714]
[1777650017459,24.22,78656.11,0.0,0.15328,0.00018,12.62437]
[1777650017762,24.22,78656.11,0.0,0.15328,0.00018,12.62437]
[1777650017845,24.22,78656.11,0.0,0.15328,0.00018,12.62437]
[1777650018033,24.22,78664.16,0.0,0.15476,0.00018,12.70604]
[1777650019036,24.22,78698.54,0.0,0.16115,0.00019,13.05388]
[1777650019798,24.22,78698.54,0.0,0.16115,0.00019,13.05388]
[1777650020044,24.22,78698.83,0.0,0.16117,0.00019,13.05516]
[1777650020174,24.22,78698.83,0.0,0.16117,0.00019,13.05516]
[1777650022176,24.21,78695.8,0.0,0.16056,0.00019,13.02212]
[1777650023293,24.21,78694.32,0.0,0.16026,0.00019,13.006]
[1777650026084,24.21,78703.17,0.0,0.16187,0.00019,13.0925]
[1777650029179,24.2,78701.32,0.0,0.16146,0.00019,13.07085]
[1777650032911,24.19,78695.74,0.0,0.16029,0.00019,13.00547]
[1777650034911,24.19,78697.86,0.0,0.16065,0.00019,13.02485]
[1777650040184,24.18,78695.97,0.0,0.16018,0.00019,12.99941]
[1777650042580,24.18,78696.65,0.0,0.16029,0.00019,13.00531]
[1777650042618,24.18,78696.65,0.0,0.16029,0.00019,13.00531]
[1777650042803,24.18,78692.82,0.0,0.15955,0.00019,12.96537]
[1777650045217,24.17,78681.53,0.0,0.15738,0.00019,12.84785]
[1777650050179,24.16,78687.35,0.0,0.15841,0.00019,12.90373]
[1777650050204,24.16,78687.35,0.0,0.15841,0.00019,12.90373]
[1777650050302,24.16,78687.96,0.0,0.15852,0.00019,12.90994]
[1777650056294,24.15,78687.38,0.0,0.1583,0.00019,12.89809]
[1777650061329,24.15,78686.99,0.0,0.15816,0.00019,12.89012]
[1777650066374,24.14,78694.09,0.0,0.15941,0.00019,12.95838]
[1777650070604,24.13,78689.35,0.0,0.15848,0.00019,12.9076]
[1777650070641,24.13,78680.49,0.0,0.1568,0.00019,12.81659]
[1777650075705,24.13,78673.05,0.0,0.15537,0.00019,12.73819]
[1777650076038,24.13,78673.05,0.0,0.15537,0.00019,12.73819]
[1777650076170,24.13,78662.54,0.0,0.15342,0.00018,12.63013]
[1777650076461,24.13,78662.54,0.0,0.15342,0.00018,12.63013]
[1777650082487,24.12,78654.8,0.0,0.15194,0.00018,12.54833]
[1777650087522,24.12,78658.64,0.0,0.15259,0.00018,12.5845]
[1777650092418,24.11,78657.89,0.0,0.15236,0.00018,12.56891]
[1777650093035,24.11,78657.89,0.0,0.15236,0.00018,12.56891]
[1777650093129,24.11,78658.43,0.0,0.15243,0.00018,12.57311]
[1777650095335,24.11,78658.94,0.0,0.15251,0.00018,12.57763]
[1777650096030,24.11,78658.94,0.0,0.15251,0.00018,12.57763]
[1777650096605,24.1,78659.8,0.0,0.15265,0.00018,12.58504]
[1777650097593,24.1,78659.8,0.0,0.15263,0.00018,12.58437]
[1777650099369,24.1,78659.72,0.0,0.15261,0.00018,12.58288]
[1777650102628,24.1,78648.87,0.0,0.15058,0.00018,12.46993]
[1777650104834,24.1,78647.52,0.0,0.15033,0.00018,12.45567]
[1777650104871,24.1,78647.52,0.0,0.15033,0.00018,12.45567]
[1777650106658,24.09,78635.97,0.0,0.14821,0.00018,12.33632]
[1777650108518,24.09,78634.17,0.0,0.14787,0.00018,12.31732]
[1777650111207,24.09,78624.04,0.0,0.14604,0.00018,12.21334]
[1777650117398,24.08,78620.1,0.0,0.14527,0.00018,12.16944]
[1777650120066,24.08,78619.8,0.0,0.14519,0.00018,12.16491]
[1777650120382,24.08,78619.95,0.0,0.14521,0.00018,12.16595]
[1777650120755,24.08,78619.95,0.0,0.14521,0.00018,12.16595]
[1777650121423,24.08,78619.95,0.0,0.14521,0.00018,12.16595]
[1777650121452,24.08,78619.95,0.0,0.14521,0.00018,12.16595]
[1777650122105,24.08,78619.95,0.0,0.14521,0.00018,12.16595]
[1777650122125,24.08,78619.95,0.0,0.14521,0.00018,12.16595]
[1777650122165,24.08,78610.05,0.0,0.14345,0.00018,12.06461]
[1777650122952,24.08,78610.05,0.0,0.14345,0.00018,12.06461]
[1777650123355,24.08,78611.56,0.0,0.14371,0.00018,12.07996]
[1777650123776,24.08,78611.86,0.0,0.14376,0.00018,12.08264]
[1777650124855,24.08,78624.03,0.0,0.14591,0.00018,12.20587]
[1777650125422,24.08,78624.03,0.0,0.14591,0.00018,12.20587]
[1777650126083,24.08,78624.33,0.0,0.14595,0.00018,12.2084]
[1777650131833,24.07,78621.36,0.0,0.14537,0.00018,12.17516]
[1777650134027,24.07,78622.11,0.0,0.14549,0.00018,12.18186]
[1777650134123,24.07,78622.15,0.0,0.14549,0.00018,12.18226]
[1777650134423,24.07,78622.15,0.0,0.14549,0.00018,12.18226]
[1777650137875,24.07,78634.71,0.0,0.1477,0.00018,12.308]
[1777650138251,24.07,78634.71,0.0,0.1477,0.00018,12.308]
[1777650138297,24.07,78634.71,0.0,0.1477,0.00018,12.308]
[1777650139051,24.07,78634.71,0.0,0.1477,0.00018,12.308]
[1777650139079,24.07,78634.71,0.0,0.1477,0.00018,12.308]
[1777650139179,24.07,78644.35,0.0,0.14943,0.00018,12.40555]
[1777650141078,24.07,78644.35,0.0,0.14943,0.00018,12.40555]
[1777650141122,24.07,78644.35,0.0,0.14943,0.00018,12.40555]
[1777650141209,24.07,78644.35,0.0,0.14943,0.00018,12.40555]
[1777650141823,24.06,78644.21,0.0,0.14939,0.00018,12.40333]
[1777650141842,24.06,78644.21,0.0,0.14939,0.00018,12.40333]
[1777650142580,24.06,78644.63,0.0,0.14946,0.00018,12.40721]
[1777650142608,24.06,78644.63,0.0,0.14946,0.00018,12.40721]
[1777650143100,24.06,78644.63,0.0,0.14946,0.00018,12.40721]
[1777650143130,24.06,78644.63,0.0,0.14946,0.00018,12.40721]
[1777650143817,24.06,78644.2,0.0,0.14937,0.00018,12.40243]
[1777650143864,24.06,78644.2,0.0,0.14937,0.00018,12.40243]
[1777650149959,24.06,78644.99,0.0,0.14948,0.00018,12.40822]
[1777650152406,24.06,78643.89,0.0,0.14921,0.00018,12.39093]
[1777650152461,24.06,78643.89,0.0,0.14921,0.00018,12.39093]
[1777650152722,24.06,78643.89,0.0,0.14921,0.00018,12.39093]
[1777650152761,24.06,78643.89,0.0,0.14921,0.00018,12.39093]
[1777650154090,24.06,78644.67,0.0,0.14935,0.00018,12.39856]
[1777650154129,24.06,78644.67,0.0,0.14935,0.00018,12.39856]
[1777650154171,24.06,78635.71,0.0,0.14772,0.00018,12.30647]
[1777650160031,24.05,78635.8,0.0,0.1477,0.00018,12.30522]
[1777650162108,24.05,78635.91,0.0,0.14771,0.00018,12.3058]
[1777650164933,24.05,78634.19,0.0,0.14737,0.00018,12.28672]
[1777650170101,24.04,78629.16,0.0,0.14642,0.00018,12.23269]
[1777650171107,24.04,78619.74,0.0,0.14473,0.00018,12.13622]
[1777650176142,24.04,78619.59,0.0,0.14467,0.00018,12.13299]
[1777650181179,24.04,78618.97,0.0,0.14453,0.00018,12.12462]
[1777650183770,24.03,78619.67,0.0,0.14464,0.00018,12.13111]
[1777650183776,24.03,78619.67,0.0,0.14464,0.00018,12.13111]
[1777650183818,24.03,78619.67,0.0,0.14464,0.00018,12.13111]
[1777650183880,24.03,78619.67,0.0,0.14464,0.00018,12.13111]
[1777650184010,24.03,78619.67,0.0,0.14464,0.00018,12.13111]
[1777650184200,24.03,78619.68,0.0,0.14464,0.00018,12.13121]
[1777650189233,24.03,78614.6,0.0,0.14368,0.00018,12.07621]
[1777650190290,24.03,78614.6,0.0,0.14368,0.00018,12.07621]
[1777650190313,24.03,78618.16,0.0,0.1443,0.00018,12.1119]
[1777650191247,24.03,78618.57,0.0,0.14437,0.00018,12.11551]
[1777650194355,24.02,78619.19,0.0,0.14445,0.00018,12.12011]
[1777650194821,24.02,78619.19,0.0,0.14445,0.00018,12.12011]
[1777650195092,24.02,78619.19,0.0,0.14445,0.00018,12.12011]
[1777650195275,24.02,78620.71,0.0,0.14471,0.00018,12.13501]
[1777650195561,24.02,78620.71,0.0,0.14471,0.00018,12.13501]
[1777650196377,24.02,78628.27,0.0,0.14604,0.00018,12.21141]
[1777650197289,24.02,78629.82,0.0,0.14631,0.00018,12.22651]
[1777650197893,24.02,78629.82,0.0,0.14631,0.00018,12.22651]
[1777650203259,24.02,78627.11,0.0,0.14577,0.00018,12.19617]
[1777650203700,24.01,78625.49,0.0,0.14546,0.00018,12.17834]
[1777650206032,24.01,78625.49,0.0,0.14545,0.00018,12.1777]
[1777650206035,24.01,78625.49,0.0,0.14545,0.00018,12.1777]
[1777650206131,24.01,78618.09,0.0,0.14412,0.00018,12.10163]
[1777650211388,24.01,78609.86,0.0,0.14256,0.00018,12.00936]
[1777650216722,24.0,78610.83,0.0,0.1427,0.00018,12.01731]
[1777650217311,24.0,78609.86,0.0,0.14251,0.00018,12.00643]
[1777650217928,24.0,78609.86,0.0,0.14251,0.00018,12.00643]
[1777650218027,24.0,78611.36,0.0,0.14278,0.00018,12.02171]
[1777650224239,24.0,78612.18,0.0,0.14286,0.00018,12.0264]
[1777650229515,23.99,78608.57,0.0,0.14218,0.00018,11.98701]
[1777650235320,23.99,78605.56,0.0,0.1416,0.00018,11.95378]
[1777650235572,23.99,78605.56,0.0,0.1416,0.00018,11.95378]
[1777650235605,23.99,78609.23,0.0,0.14224,0.00018,11.99069]
[1777650236356,23.99,78609.23,0.0,0.14224,0.00018,11.99069]
[1777650241599,23.98,78613.55,0.0,0.14294,0.00018,12.03121]
[1777650243725,23.98,78612.71,0.0,0.14278,0.00018,12.02207]
[1777650246119,23.98,78613.13,0.0,0.14283,0.00018,12.0252]
[1777650250265,23.97,78613.75,0.0,0.1429,0.00018,12.0292]
[1777650250291,23.97,78613.75,0.0,0.1429,0.00018,12.0292]
[1777650250321,23.97,78614.59,0.0,0.14304,0.00018,12.0372]
[1777650255340,23.97,78614.98,0.0,0.14307,0.00018,12.03898]
[1777650260933,23.96,78608.35,0.0,0.14184,0.00018,11.96778]
[1777650261029,23.96,78623.16,0.0,0.14445,0.00018,12.11867]
[1777650262092,23.96,78623.16,0.0,0.14445,0.00018,12.11867]
[1777650263375,23.96,78624.76,0.0,0.14473,0.00018,12.13452]
[1777650263983,23.96,78624.76,0.0,0.14472,0.00018,12.13401]
[1777650266021,23.96,78626.32,0.0,0.14498,0.00018,12.14897]
[1777650270821,23.95,78630.28,0.0,0.14564,0.00018,12.18685]
[1777650277721,23.95,78633.52,0.0,0.14612,0.00018,12.21142]
[1777650282849,23.94,78633.03,0.0,0.14597,0.00018,12.20338]
[1777650288930,23.94,78635.31,0.0,0.14632,0.00018,12.22317]
[1777650294331,23.93,78632.95,0.0,0.14587,0.00018,12.19743]
[1777650300026,23.93,78630.81,0.0,0.14545,0.00018,12.17353]
[1777650303382,23.93,78629.33,0.0,0.14518,0.00018,12.15795]
[1777650303241,23.93,78639.68,0.0,0.14703,0.00018,12.26363]
[1777650303453,23.93,78639.68,0.0,0.14703,0.00018,12.26363]
[1777650305658,23.93,78643.16,0.0,0.14765,0.00018,12.29871]
[1777650306535,23.93,78644.82,0.0,0.14795,0.00018,12.31549]
[1777650307396,23.93,78646.14,0.0,0.14818,0.00018,12.32852]
[1777650311011,23.93,78642.58,0.0,0.14752,0.00018,12.29156]
[1777650311085,23.93,78641.53,0.0,0.14733,0.00018,12.28059]
[1777650316121,23.92,78638.28,0.0,0.14673,0.00018,12.24649]
[1777650320152,23.92,78629.0,0.0,0.14506,0.00018,12.15107]
[1777650321897,23.92,78629.19,0.0,0.14509,0.00018,12.15289]
[1777650321976,23.92,78629.19,0.0,0.14509,0.00018,12.15289]
[1777650325083,23.92,78623.53,0.0,0.14407,0.00018,12.09463]
[1777650325108,23.92,78623.53,0.0,0.14407,0.00018,12.09463]
[1777650330219,23.92,78623.38,0.0,0.14404,0.00018,12.09273]
[1777650335259,23.92,78616.67,0.0,0.1428,0.00018,12.0186]
[1777650338830,23.92,78613.54,0.0,0.14224,0.00018,11.98656]
[1777650339281,23.92,78612.94,0.0,0.14213,0.00018,11.98042]
[1777650341888,23.92,78613.02,0.0,0.14215,0.00018,11.98121]
[1777650342303,23.92,78612.39,0.0,0.14204,0.00018,11.97475]
[1777650347338,23.92,78603.23,0.0,0.14043,0.00018,11.8811]
[1777650352372,23.92,78599.15,0.0,0.13972,0.00017,11.83967]
[1777650357023,23.92,78596.83,0.0,0.13932,0.00017,11.81623]
[1777650357089,23.92,78596.83,0.0,0.13932,0.00017,11.81623]
[1777650358979,23.92,78589.5,0.0,0.13804,0.00017,11.7415]
[1777650359053,23.92,78589.5,0.0,0.13804,0.00017,11.7415]
[1777650360238,23.92,78583.23,0.0,0.13696,0.00017,11.67766]
[1777650360431,23.92,78580.71,0.0,0.13653,0.00017,11.65203]
[1777650362138,23.92,78577.01,0.0,0.1359,0.00017,11.61448]
[1777650363701,23.92,78579.62,0.0,0.13634,0.00017,11.64115]
[1777650364260,23.92,78579.62,0.0,0.13634,0.00017,11.64115]
[1777650364286,23.92,78579.62,0.0,0.13634,0.00017,11.64115]
[1777650364461,23.92,78579.84,0.0,0.13639,0.00017,11.64388]
[1777650369495,23.93,78580.35,0.0,0.13652,0.00017,11.65136]
[1777650370871,23.93,78580.35,0.0,0.13652,0.00017,11.65136]
[1777650370912,23.93,78580.35,0.0,0.13652,0.00017,11.65136]
[1777650370951,23.93,78581.15,0.0,0.13666,0.00017,11.65999]
[1777650377311,23.93,78581.41,0.0,0.13675,0.00017,11.66526]
[1777650382587,23.93,78583.45,0.0,0.13713,0.00017,11.68758]
[1777650387029,23.93,78582.38,0.0,0.13693,0.00017,11.67599]
[1777650387068,23.93,78582.38,0.0,0.13693,0.00017,11.67599]
[1777650387170,23.93,78581.5,0.0,0.13678,0.00017,11.66669]
[1777650390740,23.93,78586.63,0.0,0.13765,0.00017,11.71842]
[1777650390796,23.93,78586.63,0.0,0.13765,0.00017,11.71842]
[1777650391236,23.93,78586.63,0.0,0.13765,0.00017,11.71842]
[1777650391282,23.93,78586.63,0.0,0.13765,0.00017,11.71842]
[1777650391449,23.93,78586.63,0.0,0.13765,0.00017,11.71842]
[1777650391505,23.93,78586.63,0.0,0.13765,0.00017,11.71842]
[1777650391650,23.93,78587.41,0.0,0.13772,0.00017,11.7202]
[1777650393316,23.93,78587.41,0.0,0.13772,0.00017,11.7202]
[1777650393516,23.93,78587.41,0.0,0.13772,0.00017,11.7202]
[1777650396014,23.93,78597.13,0.0,0.1394,0.00017,11.81857]
[1777650397280,23.93,78602.17,0.0,0.14025,0.00017,11.86859]
[1777650402727,23.92,78613.74,0.0,0.14223,0.00018,11.9833]
[1777650407765,23.92,78616.82,0.0,0.14276,0.00018,12.01401]
[1777650412799,23.92,78619.78,0.0,0.14326,0.00018,12.04314]
[1777650417831,23.92,78620.95,0.0,0.14345,0.00018,12.05392]
[1777650422792,23.91,78617.04,0.0,0.14274,0.00018,12.01317]
[1777650428911,23.91,78625.55,0.0,0.14424,0.00018,12.09928]
[1777650433946,23.91,78623.86,0.0,0.14391,0.00018,12.08063]
[1777650439010,23.91,78627.69,0.0,0.14457,0.00018,12.11848]
[1777650444259,23.91,78627.27,0.0,0.14448,0.00018,12.11306]
[1777650444294,23.91,78627.27,0.0,0.14448,0.00018,12.11306]
[1777650444396,23.91,78628.07,0.0,0.14461,0.00018,12.12098]
[1777650450092,23.9,78626.83,0.0,0.14436,0.00018,12.10645]
[1777650451894,23.9,78623.05,0.0,0.14363,0.00018,12.06209]
[1777650452105,23.9,78621.41,0.0,0.14334,0.00018,12.04502]
[1777650457141,23.9,78617.13,0.0,0.14255,0.00018,11.99977]
[1777650462176,23.9,78615.66,0.0,0.14226,0.00018,11.9832]
[1777650467211,23.89,78611.2,0.0,0.14145,0.00018,11.93613]
[1777650472246,23.89,78608.8,0.0,0.14101,0.00018,11.91026]
[1777650477281,23.89,78603.39,0.0,0.14004,0.00018,11.8539]
[1777650482316,23.89,78605.93,0.0,0.14046,0.00018,11.87855]
[1777650487351,23.89,78602.92,0.0,0.13991,0.00017,11.84653]
[1777650491181,23.88,78601.43,0.0,0.13964,0.00017,11.83058]
[1777650491205,23.88,78601.43,0.0,0.13964,0.00017,11.83058]
[1777650495408,23.88,78590.06,0.0,0.13764,0.00017,11.71347]
[1777650497966,23.88,78582.14,0.0,0.13627,0.00017,11.6325]
[1777650497997,23.88,78582.14,0.0,0.13627,0.00017,11.6325]
[1777650498429,23.88,78577.5,0.0,0.13548,0.00017,11.58519]
[1777650498732,23.88,78577.5,0.0,0.13548,0.00017,11.58519]
[1777650498774,23.88,78577.5,0.0,0.13548,0.00017,11.58519]
[1777650499438,23.88,78575.89,0.0,0.1352,0.00017,11.56881]
[1777650504472,23.88,78578.91,0.0,0.13572,0.00017,11.59964]
[1777650509506,23.88,78576.54,0.0,0.13532,0.00017,11.57574]
[1777650514541,23.88,78575.03,0.0,0.13501,0.00017,11.55537]
[1777650519576,23.88,78577.77,0.0,0.13549,0.00017,11.58386]
[1777650523604,23.88,78587.65,0.0,0.13719,0.00017,11.68458]
[1777650528639,23.88,78588.07,0.0,0.13726,0.00017,11.68846]
[1777650533675,23.88,78588.44,0.0,0.13732,0.00017,11.69203]
[1777650539453,23.88,78589.32,0.0,0.13747,0.00017,11.70074]
[1777650545757,23.88,78588.57,0.0,0.13732,0.00017,11.69232]
[1777650550793,23.88,78588.27,0.0,0.13726,0.00017,11.68868]
[1777650555831,23.88,78584.41,0.0,0.13659,0.00017,11.64888]
[1777650560866,23.88,78587.59,0.0,0.13713,0.00017,11.68081]
[1777650565901,23.88,78587.07,0.0,0.13703,0.00017,11.6748]
[1777650571021,23.88,78583.23,0.0,0.13636,0.00017,11.63529]
[1777650576978,23.88,78588.11,0.0,0.13714,0.00017,11.679]
[1777650582122,23.88,78587.16,0.0,0.13696,0.00017,11.66872]
[1777650584461,23.87,78604.27,0.0,0.13993,0.00018,11.84315]
[1777650585042,23.87,78604.27,0.0,0.13993,0.00018,11.84315]
[1777650585066,23.87,78605.33,0.0,0.14012,0.00018,11.85388]
[1777650585944,23.87,78605.33,0.0,0.14012,0.00018,11.85388]
[1777650585985,23.87,78605.33,0.0,0.14012,0.00018,11.85388]
[1777650586041,23.87,78605.33,0.0,0.14012,0.00018,11.85377]
[1777650591075,23.87,78611.24,0.0,0.14114,0.00018,11.91358]
[1777650596112,23.87,78616.1,0.0,0.14199,0.00018,11.96265]
[1777650597833,23.87,78619.43,0.0,0.14258,0.00018,11.99658]
[1777650598344,23.87,78622.58,0.0,0.14313,0.00018,12.02866]
[1777650604169,23.87,78624.59,0.0,0.14347,0.00018,12.04805]
[1777650608015,23.87,78624.32,0.0,0.14341,0.00018,12.04478]
[1777650608196,23.87,78622.57,0.0,0.1431,0.00018,12.02673]
[1777650614240,23.87,78626.54,0.0,0.14378,0.00018,12.06625]
[1777650616836,23.87,78618.96,0.0,0.14243,0.00018,11.98803]
[1777650616868,23.87,78618.96,0.0,0.14243,0.00018,11.98803]
[1777650620328,23.86,78618.45,0.0,0.14233,0.00018,11.98244]
[1777650620625,23.86,78600.78,0.0,0.13922,0.00017,11.80122]
[1777650621475,23.86,78600.78,0.0,0.13922,0.00017,11.80122]
[1777650621511,23.86,78600.78,0.0,0.13922,0.00017,11.80122]
[1777650621575,23.86,78592.05,0.0,0.13769,0.00017,11.71163]
[1777650621866,23.86,78592.05,0.0,0.13769,0.00017,11.71163]
[1777650621910,23.86,78592.05,0.0,0.13769,0.00017,11.71163]
[1777650622205,23.86,78592.05,0.0,0.13769,0.00017,11.71163]
[1777650622305,23.86,78594.28,0.0,0.13807,0.00017,11.73409]
[1777650623156,23.86,78594.28,0.0,0.13807,0.00017,11.73409]
[1777650623310,23.86,78594.28,0.0,0.13807,0.00017,11.73375]
[1777650628347,23.86,78593.1,0.0,0.13784,0.00017,11.7203]
[1777650628665,23.86,78593.1,0.0,0.13784,0.00017,11.7203]
[1777650628701,23.86,78593.1,0.0,0.13784,0.00017,11.7203]
[1777650628742,23.86,78592.49,0.0,0.13772,0.00017,11.71335]
[1777650629756,23.86,78592.49,0.0,0.13772,0.00017,11.71335]
[1777650629781,23.86,78592.47,0.0,0.13771,0.00017,11.71314]
[1777650630514,23.86,78572.65,0.0,0.13431,0.00017,11.51113]
[1777650631239,23.86,78572.65,0.0,0.13431,0.00017,11.51113]
[1777650631300,23.86,78572.65,0.0,0.13431,0.00017,11.51113]
[1777650631780,23.86,78572.65,0.0,0.13431,0.00017,11.51113]
[1777650631851,23.86,78526.62,0.0,0.12657,0.00016,11.03931]
[1777650632361,23.86,78526.62,0.0,0.12657,0.00016,11.03931]
[1777650632641,23.86,78526.62,0.0,0.12657,0.00016,11.03931]
[1777650632716,23.86,78489.35,0.0,0.12057,0.00016,10.66502]
[1777650632921,23.86,78489.35,0.0,0.12057,0.00016,10.66502]
[1777650632972,23.86,78489.35,0.0,0.12057,0.00016,10.66502]
[1777650633140,23.86,78489.35,0.0,0.12057,0.00016,10.66502]
[1777650633277,23.86,78489.35,0.0,0.12057,0.00016,10.66502]
[1777650633982,23.88,78464.87,0.0,0.1169,0.00015,10.4315]
[1777650634002,23.88,78464.87,0.0,0.1169,0.00015,10.4315]
[1777650634606,23.88,78464.87,0.0,0.1169,0.00015,10.4315]
[1777650634822,23.88,78414.51,0.0,0.10928,0.00015,9.93543]
[1777650635211,23.88,78414.51,0.0,0.10928,0.00015,9.93543]
[1777650635459,23.88,78414.51,0.0,0.10928,0.00015,9.93543]
[1777650635637,23.88,78414.51,0.0,0.10928,0.00015,9.93543]
[1777650635727,23.87,78378.0,0.0,0.10397,0.00014,9.5796]
[1777650636115,23.87,78378.0,0.0,0.10397,0.00014,9.5796]
[1777650636211,23.87,78378.0,0.0,0.10397,0.00014,9.5796]
[1777650636564,23.87,78378.0,0.0,0.10397,0.00014,9.5796]
[1777650636740,23.87,78368.93,0.0,0.10268,0.00014,9.49247]
[1777650636964,23.87,78368.93,0.0,0.10268,0.00014,9.49247]
[1777650637546,23.87,78368.93,0.0,0.10268,0.00014,9.49247]
[1777650637615,23.87,78338.53,0.0,0.09845,0.00014,9.20201]
[1777650638007,23.87,78338.53,0.0,0.09845,0.00014,9.20201]
[1777650638121,23.87,78338.53,0.0,0.09845,0.00014,9.20201]
[1777650638598,23.88,78309.27,0.0,0.09452,0.00013,8.92699]
[1777650639858,23.88,78286.97,0.0,0.09158,0.00013,8.71892]
[1777650640396,23.88,78286.97,0.0,0.09158,0.00013,8.71892]
[1777650640596,23.88,78286.97,0.0,0.09158,0.00013,8.71892]
[1777650640698,23.88,78278.15,0.0,0.09046,0.00013,8.63817]
[1777650641285,23.88,78278.15,0.0,0.09046,0.00013,8.63817]
[1777650641500,23.88,78278.15,0.0,0.09046,0.00013,8.63817]
[1777650641516,23.88,78274.99,0.0,0.09006,0.00013,8.61008]
[1777650642217,23.88,78274.99,0.0,0.09006,0.00013,8.61008]
[1777650642488,23.88,78276.84,0.0,0.09033,0.00013,8.62887]
[1777650642952,23.88,78276.84,0.0,0.09033,0.00013,8.62887]
[1777650643833,23.88,78276.84,0.0,0.09033,0.00013,8.62887]
[1777650643953,23.88,78306.8,0.0,0.09426,0.00013,8.90884]
[1777650644258,23.88,78306.8,0.0,0.09426,0.00013,8.90884]
[1777650644583,23.88,78306.8,0.0,0.09426,0.00013,8.90884]
[1777650644619,23.89,78320.42,0.0,0.0961,0.00013,9.03821]
[1777650645985,23.89,78328.28,0.0,0.09719,0.00014,9.1143]
[1777650647332,23.91,78326.19,0.0,0.09715,0.00014,9.11145]
[1777650647530,23.92,78325.65,0.0,0.0971,0.00014,9.10744]
[1777650648310,23.92,78325.65,0.0,0.0971,0.00014,9.10744]
[1777650648376,23.92,78325.65,0.0,0.0971,0.00014,9.10744]
[1777650648804,23.92,78325.65,0.0,0.0971,0.00014,9.10744]
[1777650648888,23.92,78335.6,0.0,0.09847,0.00014,9.2027]
[1777650649013,23.92,78335.6,0.0,0.09847,0.00014,9.2027]
[1777650649272,23.92,78335.6,0.0,0.09847,0.00014,9.2027]
[1777650649302,23.92,78335.6,0.0,0.09847,0.00014,9.2027]
[1777650649502,23.92,78335.6,0.0,0.09847,0.00014,9.2027]
[1777650649513,23.92,78335.6,0.0,0.09847,0.00014,9.2027]
[1777650649770,23.95,78374.38,0.0,0.10422,0.00014,9.59627]
[1777650650420,23.95,78374.38,0.0,0.10422,0.00014,9.59627]
[1777650650669,23.95,78374.38,0.0,0.10422,0.00014,9.59627]
[1777650650899,23.98,78392.33,0.0,0.10701,0.00014,9.78343]
[1777650652573,23.99,78396.75,0.0,0.10778,0.00015,9.83496]
[1777650657618,24.0,78390.09,0.0,0.10689,0.00014,9.77514]
[1777650659740,24.0,78386.55,0.0,0.10639,0.00014,9.74196]
[1777650659866,24.0,78386.55,0.0,0.10639,0.00014,9.74196]
[1777650659842,24.0,78396.72,0.0,0.10788,0.00015,9.84139]
[1777650660533,24.0,78396.72,0.0,0.10788,0.00015,9.84139]
[1777650660545,24.0,78396.72,0.0,0.10788,0.00015,9.84139]
[1777650661756,24.02,78387.17,0.0,0.10665,0.00014,9.75902]
[1777650662096,24.02,78387.17,0.0,0.10665,0.00014,9.75902]
[1777650662406,24.02,78387.17,0.0,0.10665,0.00014,9.75902]
[1777650662643,24.02,78387.17,0.0,0.10666,0.00014,9.75995]
[1777650663435,24.02,78387.17,0.0,0.10666,0.00014,9.75995]
[1777650663664,24.02,78375.28,0.0,0.10496,0.00014,9.64541]
[1777650664848,24.02,78375.28,0.0,0.10496,0.00014,9.64541]
[1777650664866,24.02,78313.29,0.0,0.09639,0.00013,9.05731]
[1777650665901,24.02,78313.29,0.0,0.09639,0.00013,9.05731]
[1777650666212,24.02,78313.29,0.0,0.0964,0.00013,9.05802]
[1777650666674,24.02,78298.38,0.0,0.09442,0.00013,8.91906]
[1777650671710,24.05,78302.42,0.0,0.09529,0.00013,8.97971]
[1777650673923,24.06,78303.01,0.0,0.09546,0.00013,8.99166]
[1777650673737,24.07,78291.89,0.0,0.09408,0.00013,8.89433]
[1777650674397,24.07,78291.89,0.0,0.09408,0.00013,8.89433]
[1777650675787,24.08,78286.62,0.0,0.09342,0.00013,8.84789]
[1777650676047,24.08,78282.78,0.0,0.09293,0.00013,8.81346]
[1777650678762,24.09,78294.62,0.0,0.0946,0.00013,8.93114]
[1777650679020,24.09,78294.62,0.0,0.0946,0.00013,8.93114]
[1777650679126,24.09,78294.62,0.0,0.0946,0.00013,8.93114]
[1777650679488,24.09,78294.62,0.0,0.0946,0.00013,8.93114]
[1777650681799,24.11,78290.63,0.0,0.0942,0.00013,8.90312]
[1777650681888,24.11,78281.32,0.0,0.09302,0.00013,8.81931]
[1777650682111,24.11,78281.32,0.0,0.09302,0.00013,8.81931]
[1777650682674,24.11,78281.32,0.0,0.09302,0.00013,8.81931]
[1777650682683,24.11,78281.32,0.0,0.09302,0.00013,8.81931]
[1777650682687,24.11,78281.32,0.0,0.09302,0.00013,8.81931]
[1777650682791,24.11,78281.32,0.0,0.09306,0.00013,8.82178]
[1777650684805,24.12,78271.55,0.0,0.09189,0.00013,8.73874]
[1777650686717,24.13,78275.93,0.0,0.09252,0.00013,8.78371]
[1777650686744,24.13,78275.93,0.0,0.09252,0.00013,8.78371]
[1777650686820,24.13,78278.95,0.0,0.09289,0.00013,8.80961]
[1777650687309,24.13,78278.95,0.0,0.09289,0.00013,8.80961]
[1777650687388,24.13,78278.95,0.0,0.09289,0.00013,8.80961]
[1777650687408,24.13,78278.95,0.0,0.09289,0.00013,8.80961]
[1777650687797,24.13,78278.95,0.0,0.09289,0.00013,8.80961]
[1777650687898,24.13,78294.43,0.0,0.09488,0.00013,8.95066]
[1777650688336,24.13,78294.43,0.0,0.09488,0.00013,8.95066]
[1777650688837,24.12,78294.43,0.0,0.09484,0.00013,8.94762]
[1777650692071,24.12,78300.04,0.0,0.09556,0.00013,8.99635]
[1777650692685,24.12,78300.04,0.0,0.09556,0.00013,8.99635]
[1777650693431,24.12,78302.86,0.0,0.09587,0.00013,9.01808]
[1777650693935,24.11,78312.49,0.0,0.09709,0.00013,9.10338]
[1777650696292,24.09,78318.09,0.0,0.09768,0.00014,9.145]
[1777650696891,24.08,78317.36,0.0,0.09749,0.00013,9.13172]
[1777650699881,24.07,78318.62,0.0,0.09756,0.00014,9.1367]
[1777650699923,24.07,78321.09,0.0,0.09789,0.00014,9.15927]
[1777650703329,24.07,78322.62,0.0,0.09808,0.00014,9.17262]
[1777650703941,24.07,78319.1,0.0,0.0976,0.00014,9.13936]
[1777650704472,24.07,78319.1,0.0,0.0976,0.00014,9.13936]
[1777650706058,24.07,78309.35,0.0,0.09627,0.00013,9.04675]
[1777650706476,24.07,78309.35,0.0,0.09627,0.00013,9.04675]
[1777650706962,24.07,78305.3,0.0,0.09572,0.00013,9.00838]
[1777650708074,24.06,78306.13,0.0,0.09583,0.00013,9.01568]
[1777650708977,24.06,78307.3,0.0,0.09598,0.00013,9.02616]
[1777650712658,24.06,78304.05,0.0,0.09553,0.00013,8.99485]
[1777650712802,24.06,78295.69,0.0,0.09441,0.00013,8.91611]
[1777650713204,24.06,78278.99,0.0,0.09222,0.00013,8.76134]
[1777650714340,24.06,78278.99,0.0,0.09222,0.00013,8.76134]
[1777650714439,24.06,78270.56,0.0,0.09112,0.00013,8.68232]
[1777650715227,24.06,78270.56,0.0,0.09112,0.00013,8.68232]
[1777650715290,24.06,78257.51,0.0,0.08944,0.00013,8.56202]
[1777650716323,24.06,78246.06,0.0,0.08799,0.00013,8.45718]
[1777650717554,24.06,78246.06,0.0,0.08799,0.00013,8.45718]
[1777650718234,24.05,78246.45,0.0,0.08801,0.00013,8.4586]
[1777650718251,24.05,78246.45,0.0,0.08801,0.00013,8.4586]
[1777650718703,24.05,78246.45,0.0,0.08801,0.00013,8.4586]
[1777650718715,24.05,78246.45,0.0,0.08801,0.00013,8.4586]
[1777650718804,24.05,78255.89,0.0,0.08919,0.00013,8.54377]
[1777650719425,24.05,78255.89,0.0,0.08919,0.00013,8.54377]
[1777650719594,24.05,78255.89,0.0,0.08919,0.00013,8.54377]
[1777650719753,24.05,78255.89,0.0,0.08919,0.00013,8.54377]
[1777650719842,24.05,78258.9,0.0,0.08953,0.00013,8.56819]
[1777650720217,24.05,78258.9,0.0,0.08953,0.00013,8.56819]
[1777650720949,24.05,78258.9,0.0,0.08953,0.00013,8.56819]
[1777650720922,24.04,78258.85,0.0,0.08947,0.00013,8.56432]
[1777650721534,24.04,78249.03,0.0,0.08818,0.00013,8.47137]
[1777650722871,24.04,78249.03,0.0,0.08818,0.00013,8.47137]
[1777650722896,24.03,78241.91,0.0,0.08727,0.00012,8.40472]
[1777650723259,24.03,78241.91,0.0,0.08727,0.00012,8.40472]
[1777650723349,24.03,78243.24,0.0,0.08742,0.00012,8.41591]
[1777650726746,24.03,78228.53,0.0,0.08558,0.00012,8.2817]
[1777650727328,24.03,78228.53,0.0,0.08558,0.00012,8.2817]
[1777650727641,24.03,78228.53,0.0,0.08558,0.00012,8.2817]
[1777650727735,24.02,78203.09,0.0,0.08242,0.00012,8.04845]
[1777650728277,24.02,78203.09,0.0,0.08242,0.00012,8.04845]
[1777650728313,24.02,78178.34,0.0,0.07948,0.00012,7.82784]
[1777650729895,24.02,78178.34,0.0,0.07948,0.00012,7.82784]
[1777650730010,24.02,78167.25,0.0,0.07821,0.00011,7.73214]
[1777650730174,24.02,78167.25,0.0,0.07821,0.00011,7.73214]
[1777650730868,24.02,78167.25,0.0,0.07821,0.00011,7.73214]
[1777650730965,24.03,78156.45,0.0,0.07701,0.00011,7.64087]
[1777650731426,24.03,78156.45,0.0,0.07701,0.00011,7.64087]
[1777650731788,24.03,78156.45,0.0,0.07701,0.00011,7.64087]
[1777650731840,24.03,78154.11,0.0,0.07675,0.00011,7.62101]
[1777650732159,24.03,78167.31,0.0,0.07826,0.00012,7.7357]
[1777650736282,24.03,78170.95,0.0,0.07869,0.00012,7.7686]
[1777650736444,24.03,78170.95,0.0,0.07869,0.00012,7.7686]
[1777650736875,24.03,78160.67,0.0,0.07752,0.00011,7.67922]
[1777650737059,24.03,78160.67,0.0,0.07752,0.00011,7.67922]
[1777650737845,24.03,78173.45,0.0,0.07903,0.00012,7.79385]
[1777650739206,24.03,78173.45,0.0,0.07903,0.00012,7.79385]
[1777650739969,24.03,78170.62,0.0,0.0787,0.00012,7.76942]
[1777650740230,24.03,78170.62,0.0,0.0787,0.00012,7.76942]
[1777650740929,24.03,78170.62,0.0,0.0787,0.00012,7.76942]
[1777650740959,24.03,78195.16,0.0,0.08158,0.00012,7.98549]
[1777650741790,24.03,78195.16,0.0,0.08158,0.00012,7.98549]
[1777650741885,24.03,78224.05,0.0,0.08504,0.00012,8.24207]
[1777650744353,24.03,78224.52,0.0,0.0851,0.00012,8.24644]
[1777650746094,24.03,78229.43,0.0,0.08571,0.00012,8.29123]
[1777650746341,24.03,78229.43,0.0,0.08571,0.00012,8.29123]
[1777650746953,24.03,78242.85,0.0,0.08738,0.00012,8.41326]
[1777650747950,24.03,78242.85,0.0,0.08738,0.00012,8.41326]
[1777650747993,24.03,78242.85,0.0,0.08738,0.00012,8.41326]
[1777650748534,24.04,78246.07,0.0,0.0878,0.00013,8.44339]
[1777650750413,24.04,78246.07,0.0,0.0878,0.00013,8.4438]
[1777650750678,24.04,78246.07,0.0,0.0878,0.00013,8.4438]
[1777650750877,24.04,78265.8,0.0,0.09031,0.00013,8.62446]
[1777650752041,24.04,78284.64,0.0,0.09271,0.00013,8.7942]
[1777650753303,24.04,78285.52,0.0,0.09282,0.00013,8.80234]
[1777650753764,24.04,78285.52,0.0,0.09282,0.00013,8.80234]
[1777650753953,24.04,78285.52,0.0,0.09282,0.00013,8.80234]
[1777650754046,24.04,78295.6,0.0,0.09415,0.00013,8.89628]
[1777650754659,24.04,78295.6,0.0,0.09415,0.00013,8.89628]
[1777650755082,24.04,78295.6,0.0,0.09415,0.00013,8.89628]
[1777650755163,24.04,78326.87,0.0,0.09834,0.00014,9.18946]
[1777650755763,24.04,78326.87,0.0,0.09834,0.00014,9.18946]
[1777650755857,24.04,78326.87,0.0,0.09834,0.00014,9.18946]
[1777650755864,24.04,78340.2,0.0,0.10017,0.00014,9.31538]
[1777650756291,24.04,78340.2,0.0,0.10017,0.00014,9.31538]
[1777650757119,24.04,78340.2,0.0,0.10017,0.00014,9.31538]
[1777650757145,24.04,78340.2,0.0,0.10017,0.00014,9.31538]
[1777650758114,24.04,78341.87,0.0,0.10039,0.00014,9.33093]
[1777650758139,24.04,78333.68,0.0,0.09926,0.00014,9.25306]
[1777650758779,24.04,78333.68,0.0,0.09926,0.00014,9.25306]
[1777650758847,24.04,78359.02,0.0,0.10278,0.00014,9.49413]
[1777650759415,24.04,78359.02,0.0,0.10278,0.00014,9.49413]
[1777650761053,24.04,78360.13,0.0,0.10294,0.00014,9.50469]
[1777650761108,24.04,78360.13,0.0,0.10294,0.00014,9.50469]
[1777650761179,24.04,78355.41,0.0,0.10227,0.00014,9.45909]
[1777650762176,24.04,78369.07,0.0,0.10419,0.00014,9.58921]
[1777650763082,24.04,78369.07,0.0,0.10419,0.00014,9.58921]
[1777650763126,24.04,78382.83,0.0,0.10615,0.00014,9.72136]
[1777650764531,24.04,78379.71,0.0,0.1057,0.00014,9.69096]
[1777650764557,24.04,78379.71,0.0,0.1057,0.00014,9.69096]
[1777650765512,24.04,78376.02,0.0,0.10517,0.00014,9.65544]
[1777650766217,24.04,78354.96,0.0,0.10219,0.00014,9.45384]
[1777650766924,24.04,78331.22,0.0,0.0989,0.00014,9.22822]
[1777650768412,24.04,78320.17,0.0,0.0974,0.00014,9.12387]
[1777650770913,24.04,78315.83,0.0,0.09681,0.00013,9.08312]
[1777650770929,24.04,78315.83,0.0,0.09681,0.00013,9.08312]
[1777650770955,24.04,78294.04,0.0,0.09392,0.00013,8.87977]
[1777650771288,24.04,78294.04,0.0,0.09392,0.00013,8.87977]
[1777650771689,24.04,78294.04,0.0,0.09392,0.00013,8.87977]
[1777650771720,24.04,78294.04,0.0,0.09392,0.00013,8.87977]
[1777650772786,24.04,78289.95,0.0,0.09338,0.00013,8.8421]
[1777650772887,24.04,78285.19,0.0,0.09277,0.00013,8.79834]
[1777650775658,24.04,78285.29,0.0,0.09279,0.00013,8.80014]
[1777650776996,24.04,78284.69,0.0,0.09272,0.00013,8.795]
[1777650779678,24.04,78277.23,0.0,0.09177,0.00013,8.72752]
[1777650781195,24.04,78274.37,0.0,0.09141,0.00013,8.70166]
[1777650782018,24.04,78269.95,0.0,0.09084,0.00013,8.66105]
[1777650782542,24.04,78269.95,0.0,0.09084,0.00013,8.66105]
[1777650782820,24.04,78269.46,0.0,0.09078,0.00013,8.65662]
[1777650784343,24.04,78269.46,0.0,0.09078,0.00013,8.65669]
[1777650784523,24.04,78273.24,0.0,0.09127,0.00013,8.69148]
[1777650788080,24.04,78277.07,0.0,0.09176,0.00013,8.72673]
[1777650788125,24.04,78273.89,0.0,0.09135,0.00013,8.69739]
[1777650793445,24.04,78278.74,0.0,0.09197,0.00013,8.74168]
[1777650793513,24.04,78278.74,0.0,0.09197,0.00013,8.74168]
[1777650793589,24.04,78278.68,0.0,0.09196,0.00013,8.74101]
[1777650796170,24.04,78259.74,0.0,0.08953,0.00013,8.56697]
[1777650801650,24.04,78247.52,0.0,0.088,0.00013,8.45646]
[1777650806681,24.05,78248.41,0.0,0.08813,0.00013,8.46599]
[1777650811713,24.05,78248.39,0.0,0.08811,0.00013,8.46268]
[1777650816750,24.05,78250.34,0.0,0.08839,0.00013,8.4825]
[1777650820987,24.05,78256.71,0.0,0.08921,0.00013,8.54176]
[1777650821084,24.05,78258.76,0.0,0.08947,0.00013,8.56083]
[1777650821816,24.05,78258.76,0.0,0.08947,0.00013,8.56083]
[1777650823829,24.06,78259.21,0.0,0.08954,0.00013,8.56562]
[1777650823905,24.06,78271.27,0.0,0.09108,0.00013,8.67653]
[1777650829840,24.06,78271.25,0.0,0.09109,0.00013,8.67714]
[1777650831777,24.06,78270.75,0.0,0.09104,0.00013,8.67322]
[1777650836889,24.06,78272.61,0.0,0.09131,0.00013,8.69234]
[1777650839945,24.06,78274.05,0.0,0.0915,0.00013,8.7058]
[1777650845430,24.06,78275.5,0.0,0.09169,0.00013,8.71971]
[1777650850987,24.07,78284.09,0.0,0.09283,0.00013,8.801]
[1777650856023,24.07,78294.75,0.0,0.09426,0.00013,8.9021]
[1777650859043,24.07,78304.31,0.0,0.09554,0.00013,8.99199]
[1777650863071,24.07,78291.98,0.0,0.09392,0.00013,8.87802]
[1777650868106,24.07,78289.9,0.0,0.09368,0.00013,8.86057]
[1777650873141,24.08,78295.03,0.0,0.09433,0.00013,8.9048]
[1777650878176,24.08,78300.81,0.0,0.09512,0.00013,8.96027]
[1777650883211,24.09,78306.68,0.0,0.09595,0.00013,9.01892]
[1777650888246,24.09,78308.0,0.0,0.09618,0.00013,9.03457]
[1777650890193,24.09,78303.94,0.0,0.09565,0.00013,8.99731]
[1777650890275,24.09,78302.87,0.0,0.09551,0.00013,8.98804]
[1777650890434,24.09,78302.87,0.0,0.09551,0.00013,8.98804]
[1777650890813,24.09,78302.87,0.0,0.09551,0.00013,8.98804]
[1777650891268,24.09,78302.99,0.0,0.09553,0.00013,8.98938]
[1777650892275,24.09,78317.69,0.0,0.09751,0.00013,9.12758]
[1777650892831,24.09,78317.69,0.0,0.09751,0.00013,9.12758]
[1777650893281,24.1,78320.44,0.0,0.09789,0.00014,9.1539]
[1777650893830,24.1,78320.44,0.0,0.09789,0.00014,9.1539]
[1777650894963,24.1,78319.93,0.0,0.09783,0.00014,9.14958]
[1777650895294,24.1,78319.32,0.0,0.09775,0.00014,9.14433]
[1777650896909,24.1,78319.44,0.0,0.09778,0.00014,9.14594]
[1777650897309,24.1,78317.21,0.0,0.09748,0.00013,9.12548]
[1777650901231,24.1,78311.48,0.0,0.09673,0.00013,9.07332]
[1777650901339,24.1,78309.22,0.0,0.09644,0.00013,9.05272]
[1777650902854,24.1,78312.01,0.0,0.09682,0.00013,9.07937]
[1777650903351,24.1,78312.2,0.0,0.09685,0.00013,9.08167]
[1777650904903,24.1,78312.78,0.0,0.09694,0.00013,9.0876]
[1777650904910,24.1,78312.78,0.0,0.09694,0.00013,9.0876]
[1777650904953,24.1,78312.78,0.0,0.09694,0.00013,9.0876]
[1777650905365,24.1,78311.25,0.0,0.09674,0.00013,9.07377]
[1777650905971,24.1,78311.25,0.0,0.09674,0.00013,9.07377]
[1777650906135,24.1,78311.25,0.0,0.09674,0.00013,9.07377]
[1777650906838,24.11,78309.84,0.0,0.09657,0.00013,9.06158]
[1777650906968,24.11,78309.84,0.0,0.09657,0.00013,9.06158]
[1777650907044,24.11,78307.12,0.0,0.09622,0.00013,9.03716]
[1777650908974,24.11,78304.44,0.0,0.09587,0.00013,9.01316]
[1777650909065,24.11,78302.35,0.0,0.0956,0.00013,8.99423]
[1777650914431,24.11,78301.98,0.0,0.09559,0.00013,8.99357]
[1777650915546,24.11,78301.98,0.0,0.09559,0.00013,8.99357]
[1777650916059,24.11,78301.98,0.0,0.09559,0.00013,8.99357]
[1777650916071,24.11,78301.98,0.0,0.09559,0.00013,8.99357]
[1777650916161,24.12,78308.68,0.0,0.09652,0.00013,9.05806]
[1777650918540,24.12,78313.12,0.0,0.09713,0.00013,9.10088]
[1777650918615,24.12,78312.73,0.0,0.09708,0.00013,9.09722]
[1777650919464,24.12,78312.73,0.0,0.09708,0.00013,9.09722]
[1777650921133,24.12,78316.19,0.0,0.09756,0.00013,9.13046]
[1777650926512,24.13,78320.63,0.0,0.09824,0.00014,9.17752]
[1777650931547,24.14,78316.89,0.0,0.09774,0.00014,9.14142]
[1777650936582,24.14,78318.89,0.0,0.09807,0.00014,9.16424]
[1777650941621,24.15,78310.84,0.0,0.09705,0.00013,9.09307]
[1777650946653,24.16,78311.74,0.0,0.09724,0.00013,9.10641]
[1777650950681,24.16,78321.48,0.0,0.0986,0.00014,9.20063]
[1777650956723,24.17,78326.53,0.0,0.09934,0.00014,9.25194]
[1777650958177,24.17,78326.53,0.0,0.09934,0.00014,9.25194]
[1777650961746,24.17,78338.12,0.0,0.10097,0.00014,9.3636]
[1777650961792,24.17,78338.12,0.0,0.10097,0.00014,9.3636]
[1777650963772,24.19,78353.85,0.0,0.10333,0.00014,9.52417]
[1777650968808,24.24,78353.2,0.0,0.10376,0.00014,9.55298]
[1777650973843,24.26,78348.52,0.0,0.10328,0.00014,9.52049]
[1777650978878,24.28,78345.65,0.0,0.10309,0.00014,9.50708]
[1777650983913,24.29,78346.68,0.0,0.1033,0.00014,9.52167]
[1777650984735,24.29,78346.68,0.0,0.1033,0.00014,9.52167]
[1777650989955,24.31,78339.01,0.0,0.10244,0.00014,9.46304]
[1777650994233,24.32,78340.6,0.0,0.10264,0.00014,9.47441]
[1777651000039,24.32,78343.36,0.0,0.10307,0.00014,9.50356]
[1777651005063,24.32,78346.85,0.0,0.1036,0.00014,9.5392]
[1777651010291,24.33,78353.89,0.0,0.10463,0.00014,9.60913]
[1777651016139,24.34,78359.71,0.0,0.10553,0.00014,9.66963]
[1777651020613,24.34,78359.95,0.0,0.10561,0.00014,9.67481]
[1777651021174,24.34,78359.64,0.0,0.10558,0.00014,9.67256]
[1777651022230,24.34,78359.64,0.0,0.10558,0.00014,9.67256]
[1777651022325,24.35,78359.52,0.0,0.10557,0.00014,9.67212]
[1777651024419,24.35,78359.6,0.0,0.10559,0.00014,9.67358]
[1777651025202,24.35,78369.0,0.0,0.10695,0.00014,9.76433]
[1777651026776,24.35,78374.67,0.0,0.10777,0.00014,9.81898]
[1777651027232,24.35,78374.67,0.0,0.10778,0.00014,9.8195]
[1777651028224,24.35,78387.66,0.0,0.10966,0.00015,9.94427]
[1777651030250,24.35,78388.79,0.0,0.10983,0.00015,9.95538]
[1777651030341,24.35,78387.99,0.0,0.10972,0.00015,9.94795]
[1777651030540,24.35,78387.99,0.0,0.10972,0.00015,9.94795]
[1777651030697,24.35,78387.99,0.0,0.10972,0.00015,9.94795]
[1777651032890,24.35,78379.62,0.0,0.10851,0.00014,9.86822]
[1777651033259,24.35,78373.97,0.0,0.1077,0.00014,9.81457]
[1777651034856,24.35,78372.8,0.0,0.10754,0.00014,9.80382]
[1777651035202,24.35,78372.8,0.0,0.10754,0.00014,9.80382]
[1777651035416,24.35,78384.59,0.0,0.10925,0.00014,9.91698]
[1777651035957,24.35,78384.59,0.0,0.10925,0.00014,9.91698]
[1777651035967,24.35,78384.59,0.0,0.10925,0.00014,9.91698]
[1777651037354,24.35,78384.59,0.0,0.10925,0.00014,9.91733]
[1777651038895,24.36,78387.32,0.0,0.10966,0.00015,9.94398]
[1777651041587,24.36,78385.26,0.0,0.10937,0.00015,9.92489]
[1777651041594,24.36,78385.26,0.0,0.10937,0.00015,9.92489]
[1777651046053,24.36,78386.69,0.0,0.10959,0.00015,9.93955]
[1777651046907,24.36,78387.26,0.0,0.10968,0.00015,9.94521]
[1777651052393,24.36,78396.54,0.0,0.11101,0.00015,10.03114]
[1777651057428,24.37,78390.11,0.0,0.11011,0.00015,9.97194]
[1777651062462,24.37,78387.9,0.0,0.10983,0.00015,9.95343]
[1777651063281,24.37,78387.9,0.0,0.10983,0.00015,9.95343]
[1777651063299,24.37,78387.9,0.0,0.10983,0.00015,9.95343]
[1777651064355,24.37,78387.55,0.0,0.10979,0.00015,9.95061]
[1777651065271,24.37,78382.92,0.0,0.10913,0.00014,9.90679]
[1777651069022,24.4,78373.23,0.0,0.10795,0.00014,9.82882]
[1777651071416,24.42,78374.45,0.0,0.10834,0.00014,9.85437]
[1777651071527,24.42,78374.51,0.0,0.10838,0.00014,9.85717]
[1777651072815,24.42,78374.92,0.0,0.10848,0.00014,9.86332]
[1777651073432,24.42,78374.92,0.0,0.10848,0.00014,9.86332]
[1777651073975,24.43,78375.05,0.0,0.10853,0.00014,9.86677]
[1777651074553,24.43,78376.9,0.0,0.1088,0.00014,9.88464]
[1777651075348,24.43,78376.9,0.0,0.1088,0.00014,9.88464]
[1777651075555,24.43,78372.87,0.0,0.10822,0.00014,9.84642]
[1777651076035,24.43,78372.87,0.0,0.10822,0.00014,9.84642]
[1777651076057,24.43,78372.8,0.0,0.10822,0.00014,9.84601]
[1777651077967,24.43,78372.8,0.0,0.10822,0.00014,9.84601]
[1777651078068,24.43,78372.51,0.0,0.10818,0.00014,9.84378]
[1777651083246,24.43,78370.71,0.0,0.10794,0.00014,9.82753]
[1777651083251,24.43,78370.71,0.0,0.10794,0.00014,9.82753]
[1777651083519,24.43,78370.71,0.0,0.10794,0.00014,9.82753]
[1777651083552,24.43,78378.48,0.0,0.10906,0.00014,9.90217]
[1777651084139,24.43,78378.48,0.0,0.10906,0.00014,9.90217]
[1777651084148,24.43,78378.48,0.0,0.10906,0.00014,9.90217]
[1777651085050,24.43,78378.05,0.0,0.109,0.00014,9.89826]
[1777651085580,24.43,78379.05,0.0,0.10915,0.00014,9.908]
[1777651085743,24.43,78379.05,0.0,0.10915,0.00014,9.908]
[1777651085754,24.43,78379.05,0.0,0.10915,0.00014,9.908]
[1777651086299,24.43,78379.05,0.0,0.10915,0.00014,9.908]
[1777651087614,24.44,78379.06,0.0,0.10918,0.00014,9.90991]
[1777651092924,24.44,78386.97,0.0,0.11034,0.00015,9.98626]
[1777651095911,24.44,78399.68,0.0,0.11222,0.00015,10.10926]
[1777651096871,24.44,78399.68,0.0,0.11222,0.00015,10.10926]
[1777651100767,24.44,78410.51,0.0,0.11387,0.00015,10.21676]
[1777651101900,24.44,78410.51,0.0,0.11387,0.00015,10.21676]
[1777651102314,24.45,78415.4,0.0,0.11462,0.00015,10.26539]
[1777651107786,24.45,78416.29,0.0,0.1148,0.00015,10.27686]
[1777651112818,24.46,78418.44,0.0,0.11512,0.00015,10.29509]
[1777651117857,24.46,78417.97,0.0,0.1151,0.00015,10.294]
[1777651122888,24.47,78411.96,0.0,0.11425,0.00015,10.23893]
[1777651127922,24.47,78411.9,0.0,0.11429,0.00015,10.24158]
[1777651132958,24.48,78413.61,0.0,0.1146,0.00015,10.26128]
[1777651137993,24.48,78412.98,0.0,0.11455,0.00015,10.25819]
[1777651143033,24.49,78413.51,0.0,0.11467,0.00015,10.26622]
[1777651148068,24.49,78410.08,0.0,0.11421,0.00015,10.23614]
[1777651153107,24.5,78411.74,0.0,0.1145,0.00015,10.25511]
[1777651158138,24.5,78412.02,0.0,0.11459,0.00015,10.26071]
[1777651163174,24.51,78412.37,0.0,0.11469,0.00015,10.26694]
[1777651168208,24.51,78415.87,0.0,0.11525,0.00015,10.30349]
[1777651173243,24.51,78417.54,0.0,0.1155,0.00015,10.31695]
[1777651178279,24.52,78415.52,0.0,0.11523,0.00015,10.29996]
[1777651183314,24.52,78414.9,0.0,0.11518,0.00015,10.29652]
[1777651188428,24.53,78415.68,0.0,0.11533,0.00015,10.30606]
[1777651188876,24.53,78413.82,0.0,0.11506,0.00015,10.28863]
[1777651189231,24.53,78413.82,0.0,0.11506,0.00015,10.28863]
[1777651189356,24.53,78413.82,0.0,0.11507,0.00015,10.28913]
[1777651190289,24.53,78413.82,0.0,0.11507,0.00015,10.28913]
[1777651190472,24.53,78413.82,0.0,0.11507,0.00015,10.28913]
[1777651190485,24.53,78413.82,0.0,0.11507,0.00015,10.28913]
[1777651195918,24.53,78410.42,0.0,0.11458,0.00015,10.25776]
[1777651197317,24.53,78410.7,0.0,0.11462,0.00015,10.26008]
[1777651197319,24.53,78410.7,0.0,0.11462,0.00015,10.26008]
[1777651197414,24.53,78410.15,0.0,0.11453,0.00015,10.25442]
[1777651198959,24.53,78405.56,0.0,0.11384,0.00015,10.20992]
[1777651201442,24.53,78391.13,0.0,0.1117,0.00015,10.0707]
[1777651201718,24.53,78391.13,0.0,0.1117,0.00015,10.0707]
[1777651202449,24.53,78403.59,0.0,0.11353,0.00015,10.19013]
[1777651203556,24.53,78403.59,0.0,0.11353,0.00015,10.19013]
[1777651203579,24.53,78403.59,0.0,0.11353,0.00015,10.19013]
[1777651203592,24.53,78426.87,0.0,0.11702,0.00015,10.41461]
[1777651204286,24.53,78426.87,0.0,0.11702,0.00015,10.41461]
[1777651204680,24.53,78426.44,0.0,0.11695,0.00015,10.41038]
[1777651207489,24.53,78437.7,0.0,0.11866,0.00015,10.51892]
[1777651209484,24.53,78443.6,0.0,0.11956,0.00015,10.5759]
[1777651209585,24.53,78447.16,0.0,0.12011,0.00015,10.61062]
[1777651213166,24.52,78448.69,0.0,0.12034,0.00015,10.62526]
[1777651213539,24.53,78454.13,0.0,0.12118,0.00015,10.67825]
[1777651213743,24.53,78454.13,0.0,0.12118,0.00015,10.67825]
[1777651214380,24.53,78454.13,0.0,0.12118,0.00015,10.67825]
[1777651215590,24.52,78466.59,0.0,0.12312,0.00016,10.79968]
[1777651216243,24.52,78466.59,0.0,0.12312,0.00016,10.79968]
[1777651216549,24.52,78466.59,0.0,0.12311,0.00016,10.79946]
[1777651220642,24.52,78477.29,0.0,0.12479,0.00016,10.90332]
[1777651221083,24.52,78477.29,0.0,0.12479,0.00016,10.90332]
[1777651221477,24.52,78477.29,0.0,0.12479,0.00016,10.90332]
[1777651221513,24.52,78477.29,0.0,0.12479,0.00016,10.90332]
[1777651221584,24.52,78477.29,0.0,0.12478,0.00016,10.90303]
[1777651224925,24.52,78484.3,0.0,0.12588,0.00016,10.97071]
[1777651225839,24.52,78482.25,0.0,0.12554,0.00016,10.95019]
[1777651228221,24.52,78488.85,0.0,0.12658,0.00016,11.01415]
[1777651228227,24.52,78488.85,0.0,0.12658,0.00016,11.01415]
[1777651228242,24.52,78488.85,0.0,0.12658,0.00016,11.01415]
[1777651228258,24.52,78488.85,0.0,0.12658,0.00016,11.01415]
[1777651228322,24.52,78488.85,0.0,0.12658,0.00016,11.01415]
[1777651228633,24.52,78489.47,0.0,0.12667,0.00016,11.01976]
[1777651232780,24.51,78493.01,0.0,0.12714,0.00016,11.04653]
[1777651232790,24.51,78493.01,0.0,0.12714,0.00016,11.04653]
[1777651233512,24.51,78493.01,0.0,0.12714,0.00016,11.04653]
[1777651234030,24.51,78495.67,0.0,0.12757,0.00016,11.07268]
[1777651234209,24.51,78495.67,0.0,0.12757,0.00016,11.07268]
[1777651234690,24.51,78498.1,0.0,0.12795,0.00016,11.09599]
[1777651236042,24.51,78494.99,0.0,0.12744,0.00016,11.06478]
[1777651236049,24.51,78494.99,0.0,0.12744,0.00016,11.06478]
[1777651236692,24.51,78494.11,0.0,0.12729,0.00016,11.05553]
[1777651238963,24.51,78491.64,0.0,0.12688,0.00016,11.03011]
[1777651238998,24.51,78491.64,0.0,0.12688,0.00016,11.03011]
[1777651239713,24.51,78490.98,0.0,0.12676,0.00016,11.02306]
[1777651242011,24.51,78486.6,0.0,0.12604,0.00016,10.979]
[1777651242734,24.51,78485.97,0.0,0.12594,0.00016,10.97231]
[1777651247045,24.5,78490.76,0.0,0.12665,0.00016,11.01645]
[1777651247147,24.5,78489.81,0.0,0.12647,0.00016,11.00509]
[1777651249001,24.5,78489.67,0.0,0.12643,0.00016,11.0027]
[1777651249040,24.49,78489.43,0.0,0.12637,0.00016,10.99934]
[1777651252159,24.49,78488.43,0.0,0.1262,0.00016,10.98851]
[1777651252162,24.49,78488.43,0.0,0.1262,0.00016,10.98851]
[1777651252229,24.49,78481.31,0.0,0.12503,0.00016,10.9167]
[1777651253022,24.49,78481.31,0.0,0.12503,0.00016,10.9167]
[1777651253048,24.49,78481.31,0.0,0.12503,0.00016,10.9167]
[1777651253766,24.49,78480.81,0.0,0.12494,0.00016,10.91089]
[1777651255316,24.49,78480.81,0.0,0.12494,0.00016,10.91089]
[1777651255988,24.49,78475.93,0.0,0.12415,0.00016,10.86226]
[1777651257383,24.49,78476.4,0.0,0.12422,0.00016,10.8665]
[1777651257994,24.48,78476.4,0.0,0.12422,0.00016,10.86612]
[1777651258207,24.48,78476.4,0.0,0.12422,0.00016,10.86612]
[1777651260471,24.48,78479.04,0.0,0.12463,0.00016,10.89162]
[1777651261118,24.48,78482.93,0.0,0.12523,0.00016,10.92895]
[1777651261428,24.48,78482.93,0.0,0.12523,0.00016,10.92895]
[1777651261447,24.48,78494.74,0.0,0.12711,0.00016,11.04455]
[1777651262403,24.48,78510.27,0.0,0.12961,0.00016,11.1974]
[1777651263219,24.48,78510.27,0.0,0.12961,0.00016,11.1974]
[1777651263489,24.48,78520.67,0.0,0.1313,0.00016,11.29974]
[1777651264279,24.48,78520.67,0.0,0.1313,0.00016,11.29974]
[1777651264359,24.48,78520.67,0.0,0.1313,0.00016,11.29974]
[1777651264436,24.48,78527.1,0.0,0.13235,0.00016,11.36281]
[1777651265478,24.48,78527.1,0.0,0.13235,0.00016,11.36281]
[1777651265553,24.48,78537.01,0.0,0.13398,0.00017,11.4604]
[1777651266338,24.48,78537.01,0.0,0.13398,0.00017,11.4604]
[1777651266396,24.48,78539.82,0.0,0.13444,0.00017,11.48752]
[1777651268385,24.48,78539.82,0.0,0.13444,0.00017,11.48752]
[1777651268413,24.47,78556.43,0.0,0.13719,0.00017,11.65092]
[1777651270574,24.47,78565.68,0.0,0.13873,0.00017,11.74096]
[1777651271781,24.47,78564.3,0.0,0.13847,0.00017,11.72611]
[1777651272410,24.47,78564.3,0.0,0.13847,0.00017,11.72611]
[1777651272524,24.47,78564.3,0.0,0.13847,0.00017,11.72611]
[1777651272649,24.47,78564.3,0.0,0.13847,0.00017,11.72611]
[1777651274406,24.47,78565.09,0.0,0.1386,0.00017,11.73333]
[1777651274490,24.47,78576.7,0.0,0.14056,0.00017,11.84775]
[1777651275320,24.47,78576.7,0.0,0.14056,0.00017,11.84775]
[1777651276499,24.45,78571.88,0.0,0.13959,0.00017,11.7916]
[1777651278133,24.45,78571.43,0.0,0.1395,0.00017,11.78638]
[1777651278546,24.45,78571.43,0.0,0.1395,0.00017,11.78638]
[1777651278548,24.45,78571.43,0.0,0.1395,0.00017,11.78638]
[1777651278607,24.45,78573.08,0.0,0.13976,0.00017,11.80142]
[1777651280219,24.45,78573.08,0.0,0.13976,0.00017,11.80142]
[1777651284794,24.44,78570.97,0.0,0.13932,0.00017,11.77556]
[1777651285216,24.44,78570.97,0.0,0.13932,0.00017,11.77556]
[1777651286044,24.44,78564.29,0.0,0.13814,0.00017,11.7067]
[1777651288773,24.43,78562.83,0.0,0.13787,0.00017,11.69113]
[1777651290757,24.43,78556.82,0.0,0.1368,0.00017,11.62833]
[1777651292245,24.43,78556.14,0.0,0.13661,0.00017,11.61433]
[1777651293898,24.42,78560.54,0.0,0.13732,0.00017,11.65627]
[1777651295972,24.42,78564.13,0.0,0.13789,0.00017,11.69001]
[1777651298333,24.41,78572.39,0.0,0.13926,0.00017,11.7704]
[1777651300195,24.41,78574.68,0.0,0.13962,0.00017,11.79101]
[1777651300244,24.41,78585.15,0.0,0.1414,0.00017,11.89461]
[1777651301132,24.41,78585.15,0.0,0.1414,0.00017,11.89461]
[1777651304067,24.4,78585.05,0.0,0.14134,0.00017,11.89088]
[1777651304076,24.4,78585.05,0.0,0.14134,0.00017,11.89088]
[1777651304168,24.4,78587.18,0.0,0.14169,0.00017,11.91132]
[1777651309202,24.29,78592.33,0.0,0.14148,0.00017,11.90014]
[1777651314785,24.27,78588.1,0.0,0.14048,0.00017,11.84244]
[1777651323488,24.25,78598.28,0.0,0.14208,0.00017,11.93526]
[1777651323506,24.25,78607.98,0.0,0.14376,0.00018,12.032]
[1777651326445,24.22,78607.9,0.0,0.14351,0.00018,12.01799]
[1777651326741,24.22,78607.9,0.0,0.14351,0.00018,12.01799]
[1777651327328,24.2,78606.37,0.0,0.14302,0.00018,11.98966]
[1777651328247,24.2,78606.37,0.0,0.14302,0.00018,11.98966]
[1777651328336,24.2,78614.59,0.0,0.14445,0.00018,12.07202]
[1777651329584,24.2,78614.59,0.0,0.14445,0.00018,12.07202]
[1777651329685,24.18,78618.13,0.0,0.14486,0.00018,12.09565]
[1777651330155,24.18,78618.13,0.0,0.14486,0.00018,12.09565]
[1777651335385,24.09,78620.82,0.0,0.14445,0.00018,12.07264]
[1777651340432,24.08,78623.8,0.0,0.14487,0.00018,12.09717]
[1777651344574,24.08,78625.48,0.0,0.14513,0.00018,12.11162]
[1777651344675,24.07,78615.16,0.0,0.14328,0.00018,12.00595]
[1777651347298,24.07,78610.93,0.0,0.1425,0.00018,11.96092]
[1777651350838,24.06,78602.54,0.0,0.14096,0.00018,11.87202]
[1777651352224,24.06,78602.54,0.0,0.14089,0.00018,11.86573]
[1777651354609,24.06,78591.93,0.0,0.13902,0.00017,11.75657]
[1777651354701,24.06,78588.36,0.0,0.13839,0.00017,11.71968]
[1777651356546,24.06,78579.64,0.0,0.13685,0.00017,11.62962]
[1777651357298,24.06,78579.64,0.0,0.13685,0.00017,11.62962]
[1777651357551,24.05,78577.67,0.0,0.1365,0.00017,11.60871]
[1777651362585,24.05,78573.38,0.0,0.13568,0.00017,11.56052]
[1777651363395,24.05,78573.38,0.0,0.13568,0.00017,11.56052]
[1777651363592,24.05,78567.73,0.0,0.1347,0.00017,11.50245]
[1777651368631,24.04,78565.07,0.0,0.13417,0.00017,11.47106]
[1777651373667,24.03,78561.51,0.0,0.13349,0.00017,11.4305]
[1777651375436,24.03,78561.06,0.0,0.1334,0.00017,11.42507]
[1777651375680,24.03,78560.66,0.0,0.13332,0.00017,11.42014]
[1777651377241,24.03,78560.45,0.0,0.13327,0.00017,11.41713]
[1777651377694,24.02,78559.91,0.0,0.13316,0.00017,11.41078]
[1777651378527,24.02,78559.91,0.0,0.13316,0.00017,11.41078]
[1777651378701,24.02,78559.9,0.0,0.13315,0.00017,11.40979]
[1777651380029,24.02,78560.65,0.0,0.13326,0.00017,11.41646]
[1777651380717,24.02,78560.26,0.0,0.13318,0.00017,11.4116]
[1777651381135,24.02,78560.26,0.0,0.13318,0.00017,11.4116]
[1777651381724,24.02,78559.06,0.0,0.13296,0.00017,11.39857]
[1777651382730,24.02,78569.05,0.0,0.13463,0.00017,11.49863]
[1777651387765,24.01,78574.41,0.0,0.13546,0.00017,11.54754]
[1777651392799,24.0,78573.4,0.0,0.1352,0.00017,11.53221]
[1777651397838,23.99,78571.75,0.0,0.13483,0.00017,11.51075]
[1777651402870,23.98,78564.35,0.0,0.1335,0.00017,11.43134]
[1777651407908,23.98,78560.37,0.0,0.13275,0.00017,11.38668]
[1777651412940,23.97,78558.17,0.0,0.13226,0.00017,11.35483]
[1777651417740,23.96,78557.77,0.0,0.13215,0.00017,11.34823]
[1777651417868,23.96,78557.77,0.0,0.13215,0.00017,11.34823]
[1777651417758,23.96,78554.42,0.0,0.13156,0.00017,11.31267]
[1777651418232,23.96,78554.42,0.0,0.13156,0.00017,11.31267]
[1777651418296,23.96,78551.97,0.0,0.13113,0.00017,11.28711]
[1777651419203,23.96,78543.32,0.0,0.12968,0.00017,11.19902]
[1777651425061,23.95,78537.2,0.0,0.12861,0.00017,11.13397]
[1777651425151,23.95,78539.6,0.0,0.12899,0.00017,11.15718]
[1777651431068,23.94,78536.62,0.0,0.1284,0.00017,11.12155]
[1777651436685,23.94,78533.69,0.0,0.12788,0.00016,11.08957]
[1777651439124,23.93,78520.55,0.0,0.12567,0.00016,10.95443]
[1777651444159,23.93,78527.8,0.0,0.12679,0.00016,11.02326]
[1777651449194,23.92,78528.37,0.0,0.12681,0.00016,11.02441]
[1777651454403,23.92,78533.14,0.0,0.12756,0.00016,11.07049]
[1777651454674,23.92,78533.14,0.0,0.12756,0.00016,11.07049]
[1777651454722,23.92,78533.52,0.0,0.12762,0.00016,11.07384]
[1777651456422,23.92,78533.65,0.0,0.12764,0.00016,11.07515]
[1777651456436,23.91,78549.38,0.0,0.13023,0.00017,11.23283]
[1777651458127,23.91,78549.38,0.0,0.13022,0.00017,11.23214]
[1777651460367,23.91,78551.41,0.0,0.13053,0.00017,11.25128]
[1777651460377,23.91,78557.6,0.0,0.13156,0.00017,11.31321]
[1777651465403,23.9,78559.53,0.0,0.13184,0.00017,11.33023]
[1777651466064,23.9,78558.31,0.0,0.13163,0.00017,11.31723]
[1777651466134,23.9,78558.31,0.0,0.13163,0.00017,11.31723]
[1777651471349,23.9,78554.23,0.0,0.13083,0.00017,11.26698]
[1777651476383,23.89,78553.63,0.0,0.13067,0.00017,11.25768]
[1777651480022,23.89,78552.48,0.0,0.13045,0.00017,11.2442]
[1777651480416,23.89,78550.77,0.0,0.13015,0.00017,11.22627]
[1777651485856,23.88,78544.82,0.0,0.12912,0.00017,11.16343]
[1777651491492,23.88,78552.79,0.0,0.13036,0.00017,11.23899]
[1777651493506,23.87,78554.52,0.0,0.13064,0.00017,11.25572]
[1777651493707,23.87,78558.85,0.0,0.13135,0.00017,11.29886]
[1777651495521,23.87,78569.09,0.0,0.13306,0.00017,11.40126]
[1777651496580,23.87,78569.09,0.0,0.13306,0.00017,11.40126]
[1777651496634,23.87,78580.89,0.0,0.13506,0.00017,11.52037]
[1777651498656,23.87,78580.89,0.0,0.13504,0.00017,11.51938]
[1777651498757,23.87,78588.75,0.0,0.13638,0.00017,11.59842]
[1777651504584,23.85,78587.75,0.0,0.13609,0.00017,11.58148]
[1777651507326,23.85,78589.62,0.0,0.13637,0.00017,11.59834]
[1777651507605,23.85,78592.11,0.0,0.13678,0.00017,11.62262]
[1777651508106,23.85,78592.11,0.0,0.13678,0.00017,11.62262]
[1777651508126,23.85,78592.11,0.0,0.13678,0.00017,11.62262]
[1777651508957,23.85,78592.11,0.0,0.13678,0.00017,11.62262]
[1777651508972,23.85,78592.11,0.0,0.13678,0.00017,11.62262]
[1777651509065,23.85,78592.81,0.0,0.13688,0.00017,11.62861]
[1777651509619,23.84,78605.49,0.0,0.13907,0.00018,11.75701]
[1777651510949,23.84,78605.49,0.0,0.13907,0.00018,11.75701]
[1777651511000,23.84,78607.78,0.0,0.13945,0.00018,11.77913]
[1777651516668,23.83,78598.89,0.0,0.13776,0.00017,11.68036]
[1777651521703,23.82,78600.77,0.0,0.13799,0.00017,11.69388]
[1777651526741,23.81,78601.32,0.0,0.13799,0.00017,11.69369]
[1777651531774,23.8,78608.47,0.0,0.13908,0.00018,11.75548]
[1777651536808,23.79,78604.44,0.0,0.13827,0.00017,11.70825]
[1777651539600,23.79,78600.58,0.0,0.13756,0.00017,11.66651]
[1777651544863,23.77,78593.41,0.0,0.13621,0.00017,11.58675]
[1777651549900,23.77,78603.32,0.0,0.13784,0.00017,11.68334]
[1777651553930,23.76,78615.5,0.0,0.1399,0.00018,11.80375]
[1777651555698,23.76,78618.15,0.0,0.14035,0.00018,11.82975]
[1777651557704,23.75,78618.45,0.0,0.14036,0.00018,11.83033]
[1777651561989,23.74,78610.08,0.0,0.13878,0.00018,11.73833]
[1777651564000,23.74,78600.26,0.0,0.13703,0.00017,11.63546]
[1777651568716,23.73,78601.1,0.0,0.1371,0.00017,11.64012]
[1777651569035,23.73,78598.6,0.0,0.13665,0.00017,11.61347]
[1777651574069,23.72,78599.65,0.0,0.13675,0.00017,11.61945]
[1777651579680,23.71,78600.19,0.0,0.13677,0.00017,11.62037]
[1777651582126,23.71,78614.43,0.0,0.13921,0.00018,11.76374]
[1777651587161,23.7,78611.56,0.0,0.13861,0.00018,11.72883]
[1777651592196,23.69,78610.0,0.0,0.1382,0.00018,11.70224]
[1777651597231,23.68,78613.01,0.0,0.13864,0.00018,11.72809]
[1777651602266,23.67,78610.77,0.0,0.13815,0.00018,11.6999]
[1777651607301,23.67,78609.68,0.0,0.13788,0.00018,11.6837]
[1777651611325,23.66,78610.01,0.0,0.13788,0.00018,11.68418]
[1777651617370,23.65,78608.27,0.0,0.13746,0.00018,11.6594]
[1777651618334,23.65,78608.27,0.0,0.13746,0.00018,11.6594]
[1777651618408,23.65,78603.64,0.0,0.13663,0.00017,11.61077]
[1777651623417,23.64,78609.31,0.0,0.13753,0.00018,11.66341]
[1777651627557,23.63,78609.09,0.0,0.13744,0.00018,11.65811]
[1777651627566,23.63,78609.73,0.0,0.13753,0.00018,11.66369]
[1777651629459,23.63,78619.66,0.0,0.13925,0.00018,11.76415]
[1777651630437,23.63,78619.66,0.0,0.13925,0.00018,11.76415]
[1777651631351,23.63,78621.93,0.0,0.13963,0.00018,11.7866]
[1777651632073,23.63,78621.93,0.0,0.13963,0.00018,11.7866]
[1777651634902,23.62,78617.03,0.0,0.13872,0.00018,11.7332]
[1777651635003,23.62,78615.49,0.0,0.13843,0.00018,11.71643]
[1777651637740,23.62,78625.81,0.0,0.14021,0.00018,11.82025]
[1777651643553,23.61,78626.14,0.0,0.14016,0.00018,11.81746]
[1777651648588,23.6,78625.22,0.0,0.13991,0.00018,11.80322]
[1777651653622,23.59,78625.18,0.0,0.13978,0.00018,11.79298]
[1777651654484,23.59,78625.18,0.0,0.13978,0.00018,11.79298]
[1777651654761,23.59,78625.18,0.0,0.13978,0.00018,11.79298]
[1777651654863,23.59,78599.43,0.0,0.13523,0.00017,11.52611]
[1777651655469,23.59,78599.43,0.0,0.13523,0.00017,11.52611]
[1777651655716,23.59,78593.13,0.0,0.13412,0.00017,11.46029]
[1777651660278,23.58,78588.7,0.0,0.13332,0.00017,11.4121]
[1777651661063,23.58,78588.7,0.0,0.13332,0.00017,11.4121]
[1777651661554,23.58,78581.12,0.0,0.13201,0.00017,11.33363]
[1777651661791,23.58,78581.12,0.0,0.13201,0.00017,11.33363]
[1777651662352,23.58,78578.1,0.0,0.13148,0.00017,11.30215]
[1777651662715,23.58,78577.67,0.0,0.1314,0.00017,11.29727]
[1777651663273,23.58,78577.67,0.0,0.1314,0.00017,11.29727]
[1777651663709,23.58,78569.34,0.0,0.12998,0.00017,11.21142]
[1777651667142,23.57,78549.17,0.0,0.12655,0.00017,11.00241]
[1777651667322,23.57,78549.17,0.0,0.12655,0.00017,11.00241]
[1777651667733,23.57,78549.17,0.0,0.12654,0.00017,11.00157]
[1777651668711,23.57,78549.17,0.0,0.12654,0.00017,11.00157]
[1777651668811,23.57,78546.32,0.0,0.12605,0.00017,10.97164]
[1777651670839,23.57,78546.32,0.0,0.12603,0.00017,10.9707]
[1777651671487,23.57,78546.38,0.0,0.12603,0.00017,10.97041]
[1777651673747,23.57,78541.94,0.0,0.12527,0.00017,10.92335]
[1777651678932,23.56,78529.31,0.0,0.12313,0.00016,10.79109]
[1777651683841,23.55,78516.38,0.0,0.12096,0.00016,10.65547]
[1777651686861,23.55,78506.61,0.0,0.11937,0.00016,10.55506]
[1777651688876,23.55,78517.86,0.0,0.12116,0.00016,10.66799]
[1777651689883,23.55,78528.89,0.0,0.12293,0.00016,10.7789]
[1777651690605,23.55,78528.89,0.0,0.12293,0.00016,10.7789]
[1777651690890,23.55,78529.43,0.0,0.123,0.00016,10.78319]
[1777651695925,23.54,78526.9,0.0,0.1225,0.00016,10.75196]
[1777651700959,23.53,78529.84,0.0,0.12289,0.00016,10.77632]
[1777651704987,23.52,78521.1,0.0,0.12141,0.00016,10.68359]
[1777651709018,23.51,78530.93,0.0,0.12293,0.00016,10.77922]
[1777651714055,23.51,78535.01,0.0,0.12347,0.00016,10.81071]
[1777651719091,23.5,78538.3,0.0,0.12397,0.00016,10.84155]
[1777651722111,23.5,78526.71,0.0,0.12205,0.00016,10.72164]
[1777651724127,23.5,78517.44,0.0,0.12052,0.00016,10.62571]
[1777651729163,23.49,78512.06,0.0,0.11957,0.00016,10.56645]
[1777651730182,23.49,78512.06,0.0,0.11957,0.00016,10.56645]
[1777651731232,23.49,78507.75,0.0,0.11887,0.00016,10.52191]
[1777651732194,23.49,78504.92,0.0,0.11839,0.00016,10.4916]
[1777651736924,23.48,78498.61,0.0,0.11734,0.00016,10.42496]
[1777651737312,23.48,78498.85,0.0,0.11737,0.00016,10.42673]
[1777651738232,23.48,78497.78,0.0,0.11719,0.00016,10.41527]
[1777651743306,23.47,78501.42,0.0,0.11773,0.00016,10.44958]
[1777651749129,23.47,78497.59,0.0,0.11707,0.00016,10.40785]
[1777651750896,23.47,78502.45,0.0,0.11781,0.00016,10.45497]
[1777651750997,23.43,78509.71,0.0,0.11863,0.00016,10.50699]
[1777651751376,23.43,78509.71,0.0,0.11863,0.00016,10.50699]
[1777651751429,23.43,78509.93,0.0,0.11866,0.00016,10.50922]
[1777651757365,23.43,78512.31,0.0,0.11898,0.00016,10.52942]
[1777651762402,23.4,78519.59,0.0,0.11993,0.00016,10.58933]
[1777651767414,23.4,78516.99,0.0,0.11945,0.00016,10.55923]
[1777651772475,23.39,78516.35,0.0,0.11924,0.00016,10.54408]
[1777651777515,23.39,78520.12,0.0,0.1198,0.00016,10.57944]
[1777651782545,23.38,78522.57,0.0,0.12014,0.00016,10.60077]
[1777651786404,23.38,78517.08,0.0,0.11921,0.00016,10.54199]
[1777651786935,23.38,78499.81,0.0,0.11645,0.00016,10.3667]
[1777651788242,23.38,78499.81,0.0,0.11645,0.00016,10.3667]
[1777651788269,23.38,78485.75,0.0,0.11422,0.00016,10.22358]
[1777651790862,23.38,78480.06,0.0,0.11334,0.00016,10.16607]
[1777651790872,23.37,78480.93,0.0,0.11345,0.00016,10.17342]
[1777651793003,23.37,78480.56,0.0,0.11338,0.00016,10.16896]
[1777651794430,23.37,78479.2,0.0,0.11315,0.00016,10.15406]
[1777651795184,23.37,78476.08,0.0,0.11263,0.00015,10.12026]
[1777651800675,23.36,78470.99,0.0,0.11175,0.00015,10.06325]
[1777651803736,23.35,78461.37,0.0,0.11021,0.00015,9.9623]
[1777651808736,23.35,78467.15,0.0,0.11104,0.00015,10.01659]
[1777651813775,23.34,78474.11,0.0,0.11204,0.00015,10.08187]
[1777651819060,23.33,78476.71,0.0,0.11236,0.00015,10.10288]
[1777651824850,23.32,78488.04,0.0,0.11403,0.00016,10.21113]
[1777651829884,23.31,78487.62,0.0,0.11388,0.00016,10.2021]
[1777651831268,23.31,78479.49,0.0,0.11256,0.00015,10.11404]
[1777651832990,23.31,78462.18,0.0,0.10986,0.00015,9.93768]
[1777651838955,23.3,78458.59,0.0,0.10923,0.00015,9.89599]
[1777651841372,23.3,78457.12,0.0,0.10897,0.00015,9.87943]
[1777651841864,23.3,78457.12,0.0,0.10897,0.00015,9.87943]
[1777651842980,23.29,78446.76,0.0,0.10738,0.00015,9.77417]
[1777651848021,23.25,78448.67,0.0,0.10723,0.00015,9.76452]
[1777651853055,23.16,78444.7,0.0,0.10572,0.00015,9.66427]
[1777651857239,23.15,78442.46,0.0,0.10534,0.00015,9.63867]
[1777651857341,23.15,78442.12,0.0,0.10527,0.00015,9.63423]
[1777651857892,23.15,78442.12,0.0,0.10527,0.00015,9.63423]
[1777651858088,23.15,78442.12,0.0,0.10525,0.00015,9.63316]
[1777651858388,23.15,78442.12,0.0,0.10525,0.00015,9.63316]
[1777651859096,23.15,78441.32,0.0,0.10512,0.00015,9.62414]
[1777651863306,23.14,78439.0,0.0,0.10473,0.00015,9.59793]
[1777651864133,23.14,78443.51,0.0,0.10537,0.00015,9.64088]
[1777651866145,23.14,78455.43,0.0,0.10712,0.00015,9.75798]
[1777651870173,23.13,78468.06,0.0,0.10899,0.00015,9.88186]
[1777651875208,23.13,78465.98,0.0,0.10861,0.00015,9.85671]
[1777651880244,23.12,78462.45,0.0,0.10801,0.00015,9.81733]
[1777651885278,23.12,78465.99,0.0,0.10849,0.00015,9.84912]
[1777651890312,23.11,78464.76,0.0,0.10825,0.00015,9.83288]
[1777651895348,23.1,78471.11,0.0,0.10911,0.00015,9.88762]
[1777651900397,23.1,78466.54,0.0,0.10835,0.00015,9.83758]
[1777651905420,23.09,78466.15,0.0,0.10823,0.00015,9.83002]
[1777651910887,23.09,78464.59,0.0,0.10795,0.00015,9.81144]
[1777651917230,23.06,78454.61,0.0,0.10616,0.00015,9.69283]
[1777651917656,23.06,78454.61,0.0,0.10616,0.00015,9.69283]
[1777651917754,23.06,78455.38,0.0,0.10628,0.00015,9.70056]
[1777651920526,23.06,78444.27,0.0,0.10457,0.00015,9.58607]
[1777651925560,23.05,78440.54,0.0,0.10395,0.00015,9.54438]
[1777651930596,23.04,78440.44,0.0,0.10387,0.00015,9.53914]
[1777651935631,23.04,78441.99,0.0,0.10404,0.00015,9.55037]
[1777651940667,23.0,78449.05,0.0,0.10478,0.00015,9.60029]
[1777651945702,22.98,78444.82,0.0,0.10389,0.00015,9.54088]
[1777651950738,22.97,78438.56,0.0,0.10288,0.00015,9.47286]
[1777651953010,22.97,78438.58,0.0,0.10283,0.00015,9.46715]
[1777651953111,22.97,78445.15,0.0,0.10378,0.00015,9.53139]
[1777651956460,22.97,78442.61,0.0,0.10339,0.00015,9.50518]
[1777651956778,22.96,78441.23,0.0,0.10316,0.00015,9.48988]
[1777651961214,22.96,78440.48,0.0,0.10302,0.00015,9.48028]
[1777651961232,22.96,78440.48,0.0,0.10302,0.00015,9.48028]
[1777651961307,22.96,78429.94,0.0,0.10145,0.00015,9.37375]
[1777651966849,22.95,78432.02,0.0,0.10171,0.00015,9.39172]
[1777651971884,22.95,78427.84,0.0,0.10107,0.00015,9.34757]
[1777651973245,22.95,78427.84,0.0,0.10107,0.00015,9.34757]
[1777651973332,22.95,78433.66,0.0,0.1019,0.00015,9.40454]
[1777651974563,22.95,78433.66,0.0,0.10189,0.00015,9.40399]
[1777651974571,22.95,78433.66,0.0,0.10189,0.00015,9.40399]
[1777651975026,22.95,78432.92,0.0,0.10178,0.00015,9.39602]
[1777651980050,22.94,78429.04,0.0,0.10116,0.00015,9.35443]
[1777651985982,22.94,78431.23,0.0,0.10144,0.00015,9.37308]
[1777651991017,22.93,78432.08,0.0,0.10152,0.00015,9.37897]
[1777651996369,22.93,78431.93,0.0,0.10147,0.00015,9.37542]
[1777651998066,22.93,78408.9,0.0,0.09812,0.00014,9.14561]
[1777651998940,22.93,78408.9,0.0,0.09812,0.00014,9.14561]
[1777651999470,22.93,78408.9,0.0,0.09812,0.00014,9.14561]
[1777651999073,22.93,78404.42,0.0,0.09748,0.00014,9.10125]
[1777652000080,22.93,78406.75,0.0,0.09781,0.00014,9.12411]
[1777652002077,22.93,78405.17,0.0,0.09758,0.00014,9.10839]
[1777652002163,22.93,78398.66,0.0,0.09666,0.00014,9.04419]
[1777652003370,22.93,78398.66,0.0,0.09666,0.00014,9.04419]
[1777652003471,22.93,78391.5,0.0,0.09565,0.00014,8.97384]
[1777652004052,22.93,78391.5,0.0,0.09565,0.00014,8.97384]
[1777652004154,22.93,78390.55,0.0,0.09552,0.00014,8.96451]
[1777652006472,22.93,78387.97,0.0,0.09516,0.00014,8.93934]
[1777652012168,22.93,78375.61,0.0,0.09339,0.00014,8.81319]
[1777652017199,22.92,78372.16,0.0,0.09287,0.00014,8.77647]
[1777652022235,22.91,78376.64,0.0,0.09332,0.00014,8.80837]
[1777652027269,22.9,78378.22,0.0,0.09349,0.00014,8.82088]
[1777652030758,22.9,78373.34,0.0,0.0928,0.00014,8.77175]
[1777652031297,22.9,78373.62,0.0,0.09283,0.00014,8.77397]
[1777652031987,22.9,78373.62,0.0,0.09283,0.00014,8.77397]
[1777652032305,22.9,78374.5,0.0,0.09294,0.00014,8.78203]
[1777652037338,22.89,78375.35,0.0,0.09302,0.00014,8.78772]
[1777652042376,22.89,78370.94,0.0,0.09238,0.00014,8.74263]
[1777652047409,22.89,78377.58,0.0,0.09326,0.00014,8.80488]
[1777652052449,22.88,78375.4,0.0,0.09293,0.00014,8.78121]
[1777652057479,22.88,78380.52,0.0,0.0936,0.00014,8.82867]
[1777652062514,22.88,78383.83,0.0,0.09402,0.00014,8.85851]
[1777652067549,22.87,78386.51,0.0,0.09436,0.00014,8.88194]
[1777652072584,22.87,78393.69,0.0,0.09527,0.00014,8.94415]
[1777652078601,22.86,78395.18,0.0,0.09544,0.00014,8.95618]
[1777652083661,22.86,78395.51,0.0,0.09546,0.00014,8.95717]
[1777652088929,22.86,78388.13,0.0,0.09438,0.00014,8.88176]
[1777652094738,22.85,78382.87,0.0,0.0936,0.00014,8.82738]
[1777652098766,22.85,78373.29,0.0,0.09226,0.00014,8.73226]
[1777652101788,22.85,78359.39,0.0,0.09035,0.00014,8.59676]
[1777652106823,22.85,78351.55,0.0,0.08929,0.00013,8.52063]
[1777652108145,22.85,78351.55,0.0,0.08929,0.00013,8.52063]
[1777652109310,22.85,78349.63,0.0,0.08902,0.00013,8.50134]
[1777652109327,22.85,78344.71,0.0,0.08836,0.00013,8.45358]
[1777652111281,22.85,78344.71,0.0,0.08836,0.00013,8.45358]
[1777652111339,22.85,78342.31,0.0,0.08805,0.00013,8.43109]
[1777652113010,22.85,78332.92,0.0,0.08682,0.00013,8.34203]
[1777652117238,22.85,78331.11,0.0,0.08658,0.00013,8.32449]
[1777652117319,22.85,78330.88,0.0,0.08655,0.00013,8.32249]
[1777652119244,22.85,78337.77,0.0,0.08745,0.00013,8.38814]
[1777652119343,22.85,78337.22,0.0,0.08738,0.00013,8.38279]
[1777652120577,22.85,78337.22,0.0,0.08738,0.00013,8.38279]
[1777652121534,22.85,78337.22,0.0,0.08738,0.00013,8.38279]
[1777652121536,22.85,78338.22,0.0,0.08751,0.00013,8.39214]
[1777652122839,22.85,78338.22,0.0,0.08751,0.00013,8.39201]
[1777652123532,22.85,78338.22,0.0,0.08751,0.00013,8.39201]
[1777652123633,22.85,78340.76,0.0,0.08784,0.00013,8.41592]
[1777652125983,22.85,78338.44,0.0,0.08753,0.00013,8.3936]
[1777652126058,22.85,78335.5,0.0,0.08714,0.00013,8.36543]
[1777652126701,22.85,78335.5,0.0,0.08714,0.00013,8.36543]
[1777652126962,22.85,78335.5,0.0,0.08714,0.00013,8.36532]
[1777652130565,22.84,78338.53,0.0,0.08753,0.00013,8.39394]
[1777652130650,22.84,78344.33,0.0,0.08829,0.00013,8.44893]
[1777652132984,22.84,78351.93,0.0,0.08926,0.00013,8.51646]
[1777652133510,22.84,78351.93,0.0,0.08926,0.00013,8.51646]
[1777652139047,22.84,78363.46,0.0,0.09076,0.00014,8.62419]
[1777652144082,22.83,78361.71,0.0,0.09049,0.00014,8.60482]
[1777652149122,22.83,78366.29,0.0,0.09108,0.00014,8.64673]
[1777652154152,22.83,78362.21,0.0,0.09048,0.00014,8.60447]
[1777652159189,22.82,78354.2,0.0,0.08937,0.00013,8.52501]
[1777652164224,22.82,78358.38,0.0,0.08991,0.00013,8.56344]
[1777652169258,22.81,78356.52,0.0,0.08953,0.00013,8.53604]
[1777652174301,22.77,78358.03,0.0,0.0894,0.00013,8.52726]
[1777652174930,22.77,78358.03,0.0,0.0894,0.00013,8.52726]
[1777652175310,22.77,78357.66,0.0,0.08935,0.00013,8.52369]
[1777652176091,22.77,78357.66,0.0,0.08935,0.00013,8.52369]
[1777652176330,22.77,78357.66,0.0,0.08935,0.00013,8.52369]
[1777652176554,22.77,78357.66,0.0,0.08935,0.00013,8.52369]
[1777652176565,22.77,78357.66,0.0,0.08935,0.00013,8.52369]
[1777652176591,22.77,78350.54,0.0,0.08839,0.00013,8.4545]
[1777652177271,22.77,78350.54,0.0,0.08839,0.00013,8.4545]
[1777652177328,22.77,78350.54,0.0,0.08838,0.00013,8.45423]
[1777652177979,22.77,78350.54,0.0,0.08838,0.00013,8.45423]
[1777652178328,22.77,78353.92,0.0,0.08883,0.00013,8.48642]
[1777652183365,22.77,78355.0,0.0,0.08895,0.00013,8.49513]
[1777652188399,22.77,78357.28,0.0,0.08923,0.00013,8.51536]
[1777652191124,22.77,78358.54,0.0,0.08939,0.00013,8.52679]
[1777652191420,22.77,78356.02,0.0,0.08901,0.00013,8.4974]
[1777652192405,22.77,78356.02,0.0,0.08901,0.00013,8.4974]
[1777652192673,22.77,78356.02,0.0,0.08901,0.00013,8.4974]
[1777652192678,22.77,78338.81,0.0,0.08672,0.00013,8.33241]
[1777652192849,22.77,78338.81,0.0,0.08672,0.00013,8.33241]
[1777652194666,22.77,78325.36,0.0,0.08497,0.00013,8.20427]
[1777652200483,22.76,78319.21,0.0,0.08414,0.00013,8.14397]
[1777652205518,22.76,78321.54,0.0,0.08445,0.00013,8.16631]
[1777652209148,22.76,78320.06,0.0,0.08426,0.00013,8.15277]
[1777652209546,22.76,78319.57,0.0,0.0842,0.00013,8.14831]
[1777652211075,22.76,78322.79,0.0,0.08462,0.00013,8.17891]
[1777652211559,22.76,78324.27,0.0,0.08481,0.00013,8.19303]
[1777652215883,22.76,78325.97,0.0,0.08504,0.00013,8.20947]
[1777652216596,22.76,78328.98,0.0,0.08543,0.00013,8.23808]
[1777652217225,22.76,78328.98,0.0,0.08543,0.00013,8.23808]
[1777652217603,22.76,78329.41,0.0,0.08548,0.00013,8.24219]
[1777652218565,22.76,78329.41,0.0,0.08548,0.00013,8.24219]
[1777652219043,22.76,78335.49,0.0,0.08628,0.00013,8.30007]
[1777652219617,22.76,78335.49,0.0,0.08628,0.00013,8.30001]
[1777652224653,22.76,78335.3,0.0,0.08625,0.00013,8.29796]
[1777652225660,22.76,78345.52,0.0,0.08759,0.00013,8.39547]
[1777652226403,22.76,78345.52,0.0,0.08759,0.00013,8.39547]
[1777652226411,22.76,78345.52,0.0,0.08759,0.00013,8.39547]
[1777652226417,22.76,78345.52,0.0,0.08759,0.00013,8.39547]
[1777652226455,22.76,78345.52,0.0,0.08759,0.00013,8.39547]
[1777652226667,22.76,78345.34,0.0,0.08757,0.00013,8.39356]
[1777652227517,22.76,78345.34,0.0,0.08757,0.00013,8.39356]
[1777652227674,22.76,78339.64,0.0,0.08681,0.00013,8.33891]
[1777652229293,22.76,78337.97,0.0,0.08659,0.00013,8.32288]
[1777652229687,22.76,78339.34,0.0,0.08677,0.00013,8.33587]
[1777652230393,22.76,78339.34,0.0,0.08677,0.00013,8.33587]
[1777652230694,22.76,78338.21,0.0,0.08662,0.00013,8.32499]
[1777652235731,22.76,78338.57,0.0,0.08666,0.00013,8.32784]
[1777652240766,22.76,78336.96,0.0,0.08644,0.00013,8.31192]
[1777652245036,22.76,78330.37,0.0,0.08558,0.00013,8.24905]
[1777652245137,22.76,78329.96,0.0,0.08552,0.00013,8.24514]
[1777652245844,22.76,78329.96,0.0,0.08552,0.00013,8.24514]
[1777652245905,22.76,78328.66,0.0,0.08536,0.00013,8.23277]
[1777652250909,22.76,78331.01,0.0,0.08566,0.00013,8.25511]
[1777652251396,22.76,78331.01,0.0,0.08566,0.00013,8.25511]
[1777652251410,22.76,78331.01,0.0,0.08566,0.00013,8.25511]
[1777652251486,22.76,78333.0,0.0,0.08587,0.00013,8.26896]
[1777652252187,22.76,78333.0,0.0,0.08587,0.00013,8.26896]
[1777652252288,22.76,78334.18,0.0,0.08603,0.00013,8.2802]
[1777652253828,22.76,78334.18,0.0,0.08603,0.00013,8.28013]
[1777652253930,22.76,78334.35,0.0,0.08605,0.00013,8.28168]
[1777652259726,22.76,78335.54,0.0,0.0862,0.00013,8.29275]
[1777652264936,22.76,78336.83,0.0,0.08636,0.00013,8.30414]
[1777652269696,22.76,78327.1,0.0,0.08509,0.00013,8.21198]
[1777652272283,22.76,78326.15,0.0,0.08497,0.00013,8.20294]
[1777652273194,22.76,78324.7,0.0,0.08478,0.00013,8.18917]
[1777652273750,22.76,78314.52,0.0,0.08347,0.00013,8.0931]
[1777652273894,22.76,78314.52,0.0,0.08347,0.00013,8.0931]
[1777652274477,22.76,78314.52,0.0,0.08347,0.00013,8.0931]
[1777652274489,22.76,78314.52,0.0,0.08347,0.00013,8.0931]
[1777652274578,22.76,78315.96,0.0,0.08366,0.00013,8.1068]
[1777652275379,22.76,78315.96,0.0,0.08366,0.00013,8.1068]
[1777652275702,22.76,78316.31,0.0,0.08371,0.00013,8.11022]
[1777652276393,22.76,78316.31,0.0,0.08371,0.00013,8.11022]
[1777652276778,22.76,78317.33,0.0,0.08384,0.00013,8.11996]
[1777652278087,22.76,78317.33,0.0,0.08384,0.00013,8.11996]
[1777652278786,22.76,78335.11,0.0,0.08614,0.00013,8.28838]
[1777652279480,22.76,78335.11,0.0,0.08614,0.00013,8.28838]
[1777652279767,22.76,78335.01,0.0,0.08613,0.00013,8.2873]
[1777652286790,22.76,78334.08,0.0,0.08602,0.00013,8.27956]
[1777652296155,22.77,78339.02,0.0,0.08675,0.00013,8.3328]
[1777652301190,22.77,78341.87,0.0,0.08715,0.00013,8.36144]
[1777652303285,22.77,78344.29,0.0,0.08747,0.00013,8.3846]
[1777652303718,22.77,78344.29,0.0,0.08747,0.00013,8.3846]
[1777652305221,22.77,78327.51,0.0,0.08528,0.00013,8.22548]
[1777652308037,22.77,78320.88,0.0,0.08443,0.00013,8.16314]
[1777652308049,22.77,78320.88,0.0,0.08443,0.00013,8.16314]
[1777652308243,22.78,78320.88,0.0,0.08443,0.00013,8.16341]
[1777652312662,22.78,78319.84,0.0,0.08426,0.00013,8.14911]
[1777652312761,22.78,78319.23,0.0,0.08419,0.00013,8.14387]
[1777652314729,22.78,78319.23,0.0,0.08419,0.00013,8.14387]
[1777652314829,22.78,78318.3,0.0,0.08408,0.00013,8.13586]
[1777652316562,22.78,78318.3,0.0,0.08408,0.00013,8.13586]
[1777652316663,22.78,78318.47,0.0,0.08411,0.00013,8.13796]
[1777652318420,22.78,78318.47,0.0,0.08411,0.00013,8.13796]
[1777652318521,22.78,78319.06,0.0,0.08419,0.00013,8.14375]
[1777652320166,22.78,78319.06,0.0,0.08419,0.00013,8.14375]
[1777652320441,22.78,78319.06,0.0,0.08419,0.00013,8.14375]
[1777652320541,22.78,78319.69,0.0,0.08428,0.00013,8.1503]
[1777652322464,22.78,78319.69,0.0,0.08428,0.00013,8.1503]
[1777652322472,22.78,78319.69,0.0,0.08428,0.00013,8.1503]
[1777652322558,22.78,78319.86,0.0,0.0843,0.00013,8.15209]
[1777652327648,22.78,78315.94,0.0,0.0838,0.00013,8.1156]
[1777652333416,22.78,78310.68,0.0,0.08316,0.00013,8.06781]
[1777652336407,22.78,78309.38,0.0,0.083,0.00013,8.05606]
[1777652336570,22.78,78299.28,0.0,0.08172,0.00013,7.96143]
[1777652338112,22.78,78299.28,0.0,0.08172,0.00013,7.9619]
[1777652338734,22.78,78299.28,0.0,0.08172,0.00013,7.9619]
[1777652338790,22.78,78299.28,0.0,0.08172,0.00013,7.9619]
[1777652338796,22.79,78292.27,0.0,0.08085,0.00012,7.89691]
[1777652341575,22.79,78299.3,0.0,0.08175,0.00013,7.96339]
[1777652341870,22.79,78300.8,0.0,0.08194,0.00013,7.97811]
[1777652344497,22.79,78290.91,0.0,0.08072,0.00012,7.88671]
[1777652348525,22.79,78300.59,0.0,0.08195,0.00013,7.9789]
[1777652350539,22.79,78310.78,0.0,0.08326,0.00013,8.07542]
[1777652355573,22.79,78309.94,0.0,0.08317,0.00013,8.06882]
[1777652360660,22.8,78308.97,0.0,0.08306,0.00013,8.06067]
[1777652360713,22.8,78307.99,0.0,0.08294,0.00013,8.05146]
[1777652363410,22.8,78308.25,0.0,0.08298,0.00013,8.05468]
[1777652363630,22.8,78308.2,0.0,0.08298,0.00013,8.05448]
[1777652367126,22.8,78309.22,0.0,0.08312,0.00013,8.06481]
[1777652367657,22.8,78309.36,0.0,0.08313,0.00013,8.06612]
[1777652369979,22.8,78311.96,0.0,0.08348,0.00013,8.09125]
[1777652370679,22.8,78313.83,0.0,0.08372,0.00013,8.10903]
[1777652374751,22.8,78309.13,0.0,0.08308,0.00013,8.06055]
[1777652375198,22.8,78311.06,0.0,0.08333,0.00013,8.07892]
[1777652379381,22.8,78310.64,0.0,0.08329,0.00013,8.07562]
[1777652379399,22.8,78310.64,0.0,0.08329,0.00013,8.07562]
[1777652379742,22.8,78312.38,0.0,0.08351,0.00013,8.0924]
[1777652384777,22.8,78304.79,0.0,0.08256,0.00013,8.02234]
[1777652389814,22.81,78294.17,0.0,0.08125,0.00013,7.92493]
[1777652394848,22.81,78291.86,0.0,0.08101,0.00012,7.90661]
[1777652399885,22.82,78300.13,0.0,0.08208,0.00013,7.98654]
[1777652403912,22.82,78308.71,0.0,0.08319,0.00013,8.06818]
[1777652406321,22.82,78316.3,0.0,0.08417,0.00013,8.14044]
[1777652406525,22.82,78316.3,0.0,0.08417,0.00013,8.14044]
[1777652408947,22.82,78308.28,0.0,0.08316,0.00013,8.06591]
[1777652410174,22.82,78304.67,0.0,0.0827,0.00013,8.03243]
[1777652411966,22.82,78295.0,0.0,0.0815,0.00013,7.94301]
[1777652417001,22.83,78290.41,0.0,0.08096,0.00012,7.90317]
[1777652419015,22.83,78277.72,0.0,0.07941,0.00012,7.78713]
[1777652422639,22.83,78272.43,0.0,0.07878,0.00012,7.74002]
[1777652423973,22.83,78271.01,0.0,0.07861,0.00012,7.72697]
[1777652424496,22.83,78271.01,0.0,0.07863,0.00012,7.72858]
[1777652424591,22.85,78260.76,0.0,0.07753,0.00012,7.64506]
[1777652430832,22.86,78265.2,0.0,0.07821,0.00012,7.69663]
[1777652436136,22.87,78264.19,0.0,0.07808,0.00012,7.68541]
[1777652441171,22.88,78265.46,0.0,0.0783,0.00012,7.70195]
[1777652445219,22.88,78275.55,0.0,0.07956,0.00012,7.79671]
[1777652447233,22.89,78285.55,0.0,0.08089,0.00012,7.89566]
[1777652450178,22.89,78287.8,0.0,0.08119,0.00012,7.91783]
[1777652450971,22.89,78289.27,0.0,0.08138,0.00012,7.93248]
[1777652456016,22.9,78297.62,0.0,0.08248,0.00013,8.01396]
[1777652456228,22.9,78297.62,0.0,0.08248,0.00013,8.01396]
[1777652461331,22.9,78302.25,0.0,0.08313,0.00013,8.06137]
[1777652462954,22.9,78302.25,0.0,0.08313,0.00013,8.06137]
[1777652463349,22.91,78302.22,0.0,0.08314,0.00013,8.06263]
[1777652464322,22.91,78302.22,0.0,0.08314,0.00013,8.06263]
[1777652464422,22.91,78298.11,0.0,0.08263,0.00013,8.02449]
[1777652466275,22.91,78298.11,0.0,0.08263,0.00013,8.02478]
[1777652466376,22.91,78297.33,0.0,0.08254,0.00013,8.01781]
[1777652471406,22.91,78297.24,0.0,0.08254,0.00013,8.01828]
[1777652476441,22.91,78299.35,0.0,0.08283,0.00013,8.03966]
[1777652481477,22.91,78300.72,0.0,0.08303,0.00013,8.05421]
[1777652485280,22.92,78306.57,0.0,0.08379,0.00013,8.11038]
[1777652485596,22.92,78306.57,0.0,0.08379,0.00013,8.11038]
[1777652485928,22.92,78314.4,0.0,0.08481,0.00013,8.18475]
[1777652486366,22.92,78314.4,0.0,0.08481,0.00013,8.18475]
[1777652486516,22.92,78314.23,0.0,0.08479,0.00013,8.18315]
[1777652487117,22.92,78314.23,0.0,0.08479,0.00013,8.18315]
[1777652487124,22.92,78314.23,0.0,0.08479,0.00013,8.18315]
[1777652492558,22.92,78325.05,0.0,0.08619,0.00013,8.28405]
[1777652497591,22.93,78327.47,0.0,0.08653,0.00013,8.30836]
[1777652502624,22.93,78323.35,0.0,0.08601,0.00013,8.27088]
[1777652507661,22.93,78325.05,0.0,0.08627,0.00013,8.28932]
[1777652508570,22.93,78325.05,0.0,0.08627,0.00013,8.28932]
[1777652510680,22.93,78338.72,0.0,0.08809,0.00013,8.42128]
[1777652515715,22.94,78337.0,0.0,0.08793,0.00013,8.40973]
[1777652517266,22.94,78336.99,0.0,0.08794,0.00013,8.41066]
[1777652523772,22.95,78341.22,0.0,0.08856,0.00013,8.45542]
[1777652528321,22.95,78342.48,0.0,0.08875,0.00013,8.46872]
[1777652533843,22.96,78342.87,0.0,0.08885,0.00013,8.47564]
[1777652538877,22.96,78343.28,0.0,0.08897,0.00013,8.48439]
[1777652543912,22.97,78343.57,0.0,0.08905,0.00013,8.49009]
[1777652548948,22.97,78338.66,0.0,0.08844,0.00013,8.44604]
[1777652553983,22.98,78342.24,0.0,0.08891,0.00013,8.47831]
[1777652559020,22.98,78348.52,0.0,0.08981,0.00013,8.54266]
[1777652559977,22.98,78348.52,0.0,0.08981,0.00013,8.54266]
[1777652560056,22.98,78359.85,0.0,0.09135,0.00014,8.65224]
[1777652561121,22.98,78365.56,0.0,0.09213,0.00014,8.70805]
[1777652565035,22.99,78369.87,0.0,0.09275,0.00014,8.75139]
[1777652565061,22.99,78370.36,0.0,0.09282,0.00014,8.75667]
[1777652567074,22.99,78379.81,0.0,0.09414,0.00014,8.84938]
[1777652568019,22.99,78379.81,0.0,0.09414,0.00014,8.84938]
[1777652568111,22.99,78379.95,0.0,0.09416,0.00014,8.85113]
[1777652569134,22.99,78379.95,0.0,0.09416,0.00014,8.85113]
[1777652570095,22.99,78380.23,0.0,0.09421,0.00014,8.85461]
[1777652572526,22.99,78385.04,0.0,0.09489,0.00014,8.90215]
[1777652573117,22.99,78385.14,0.0,0.09491,0.00014,8.90344]
[1777652576864,22.99,78389.19,0.0,0.09549,0.00014,8.9438]
[1777652577144,22.99,78389.5,0.0,0.09554,0.00014,8.94752]
[1777652577557,22.99,78389.5,0.0,0.09554,0.00014,8.94752]
[1777652578152,23.0,78390.11,0.0,0.09564,0.00014,8.95416]
[1777652580167,23.0,78401.89,0.0,0.09733,0.00014,9.07143]
[1777652582185,23.0,78416.58,0.0,0.09946,0.00014,9.21827]
[1777652583188,23.0,78426.62,0.0,0.10093,0.00015,9.31855]
[1777652588409,23.01,78427.02,0.0,0.10103,0.00015,9.32543]
[1777652594263,23.01,78427.74,0.0,0.10121,0.00015,9.3374]
[1777652595608,23.02,78407.91,0.0,0.09835,0.00014,9.14207]
[1777652602032,23.02,78412.38,0.0,0.09908,0.00014,9.19208]
[1777652607355,23.03,78406.76,0.0,0.09834,0.00014,9.14076]
[1777652609369,23.03,78396.03,0.0,0.09684,0.00014,9.03727]
[1777652614406,23.04,78405.13,0.0,0.09815,0.00014,9.12626]
[1777652617915,23.05,78424.81,0.0,0.10103,0.00015,9.32358]
[1777652618509,23.05,78424.81,0.0,0.10103,0.00015,9.32358]
[1777652618749,23.05,78424.81,0.0,0.10103,0.00015,9.32358]
[1777652619007,23.05,78428.11,0.0,0.10152,0.00015,9.35689]
[1777652623143,23.05,78432.83,0.0,0.10228,0.00015,9.40788]
[1777652623230,23.05,78435.92,0.0,0.10273,0.00015,9.43861]
[1777652623303,23.05,78435.92,0.0,0.10273,0.00015,9.43861]
[1777652623587,23.05,78435.92,0.0,0.10273,0.00015,9.43861]
[1777652623717,23.05,78435.92,0.0,0.10273,0.00015,9.43861]
[1777652623749,23.05,78387.23,0.0,0.09574,0.00014,8.95901]
[1777652624320,23.05,78387.23,0.0,0.09574,0.00014,8.95901]
[1777652625078,23.05,78387.23,0.0,0.09574,0.00014,8.95901]
[1777652625122,23.05,78317.57,0.0,0.08637,0.00013,8.29281]
[1777652625572,23.05,78317.57,0.0,0.08637,0.00013,8.29281]
[1777652625637,23.06,78307.08,0.0,0.08504,0.00013,8.19534]
[1777652627138,23.08,78332.1,0.0,0.08851,0.00013,8.44667]
[1777652627434,23.08,78332.1,0.0,0.08851,0.00013,8.44667]
[1777652627989,23.08,78349.28,0.0,0.09081,0.00013,8.61156]
[1777652629622,23.08,78349.28,0.0,0.09082,0.00013,8.61247]
[1777652630801,23.08,78346.88,0.0,0.09051,0.00013,8.58991]
[1777652630939,23.08,78346.88,0.0,0.09051,0.00013,8.58991]
[1777652631056,23.08,78346.88,0.0,0.09051,0.00013,8.58991]
[1777652631208,23.08,78346.88,0.0,0.09051,0.00013,8.58991]
[1777652631156,23.08,78335.4,0.0,0.08898,0.00013,8.48087]
[1777652631926,23.08,78335.4,0.0,0.08898,0.00013,8.48087]
[1777652632134,23.09,78289.51,0.0,0.08307,0.00013,8.05091]
[1777652633555,23.09,78266.04,0.0,0.08019,0.00012,7.83747]
[1777652634446,23.09,78266.04,0.0,0.08019,0.00012,7.83747]
[1777652635471,23.09,78268.22,0.0,0.08048,0.00012,7.85901]
[1777652636131,23.1,78260.29,0.0,0.07955,0.00012,7.78957]
[1777652638146,23.1,78260.29,0.0,0.07955,0.00012,7.78957]
[1777652638207,23.12,78245.15,0.0,0.07795,0.00012,7.6689]
[1777652641474,23.17,78243.77,0.0,0.07821,0.00012,7.68833]
[1777652642511,23.19,78235.28,0.0,0.07743,0.00012,7.62901]
[1777652642630,23.21,78235.18,0.0,0.07756,0.00012,7.63867]
[1777652645962,23.21,78224.07,0.0,0.07627,0.00012,7.54087]
[1777652651109,23.22,78233.17,0.0,0.07739,0.00012,7.62596]
[1777652653436,23.22,78240.26,0.0,0.07829,0.00012,7.69389]
[1777652654052,23.22,78253.33,0.0,0.07987,0.00012,7.81262]
[1777652657497,23.22,78252.2,0.0,0.07972,0.00012,7.80123]
[1777652657734,23.22,78254.36,0.0,0.07998,0.00012,7.8204]
[1777652661234,23.23,78280.73,0.0,0.08328,0.00013,8.06507]
[1777652662987,23.23,78255.04,0.0,0.0801,0.00012,7.82912]
[1777652664318,23.23,78255.04,0.0,0.0801,0.00012,7.82912]
[1777652665202,23.23,78255.04,0.0,0.0801,0.00012,7.82912]
[1777652665212,23.22,78250.5,0.0,0.07947,0.00012,7.78214]
[1777652665957,23.22,78250.5,0.0,0.07947,0.00012,7.78214]
[1777652666058,23.21,78249.92,0.0,0.07934,0.00012,7.7723]
[1777652667577,23.21,78249.92,0.0,0.07934,0.00012,7.7723]
[1777652667874,23.2,78249.74,0.0,0.0792,0.00012,7.76218]
[1777652670690,23.19,78243.93,0.0,0.07839,0.00012,7.70158]
[1777652670824,23.18,78242.48,0.0,0.07818,0.00012,7.68531]
[1777652671842,23.18,78242.48,0.0,0.07818,0.00012,7.68531]
[1777652671936,23.18,78246.76,0.0,0.0786,0.00012,7.71613]
[1777652673399,23.17,78246.76,0.0,0.07856,0.00012,7.71307]
[1777652673846,23.17,78247.8,0.0,0.07868,0.00012,7.72214]
[1777652677244,23.16,78245.53,0.0,0.07832,0.00012,7.69477]
[1777652677874,23.16,78249.18,0.0,0.07872,0.00012,7.72477]
[1777652678881,23.15,78263.11,0.0,0.08036,0.00012,7.8477]
[1777652683919,23.15,78271.24,0.0,0.08132,0.00012,7.91902]
[1777652688954,23.14,78276.74,0.0,0.08194,0.00012,7.96542]
[1777652693990,23.14,78271.06,0.0,0.0812,0.00012,7.91054]
[1777652696426,23.13,78268.64,0.0,0.08088,0.00012,7.88704]
[1777652696475,23.13,78268.64,0.0,0.08088,0.00012,7.88704]
[1777652697013,23.13,78266.62,0.0,0.08064,0.00012,7.86853]
[1777652698019,23.13,78254.78,0.0,0.07918,0.00012,7.75929]
[1777652700036,23.13,78240.53,0.0,0.07745,0.00012,7.62952]
[1777652702049,23.13,78224.55,0.0,0.07554,0.00012,7.4845]
[1777652706069,23.13,78215.39,0.0,0.07448,0.00012,7.40329]
[1777652706082,23.13,78203.8,0.0,0.07316,0.00011,7.30168]
[1777652707490,23.13,78203.46,0.0,0.07314,0.00011,7.30012]
[1777652708031,23.13,78203.46,0.0,0.07314,0.00011,7.30012]
[1777652710104,23.14,78176.02,0.0,0.0701,0.00011,7.06347]
[1777652710889,23.14,78176.02,0.0,0.0701,0.00011,7.06347]
[1777652711113,23.14,78169.29,0.0,0.06936,0.00011,7.00549]
[1777652713002,23.14,78169.76,0.0,0.06941,0.00011,7.0098]
[1777652713128,23.14,78160.68,0.0,0.06842,0.00011,6.9313]
[1777652713467,23.14,78160.68,0.0,0.06842,0.00011,6.9313]
[1777652713736,23.14,78160.68,0.0,0.06842,0.00011,6.9313]
[1777652714133,23.14,78162.29,0.0,0.06859,0.00011,6.94479]
[1777652714428,23.14,78162.29,0.0,0.06859,0.00011,6.94479]
[1777652715140,23.13,78166.81,0.0,0.06904,0.00011,6.98032]
[1777652715964,23.13,78166.81,0.0,0.06904,0.00011,6.98032]
[1777652716150,23.13,78164.9,0.0,0.06878,0.00011,6.96001]
[1777652716495,23.13,78164.9,0.0,0.06878,0.00011,6.96001]
[1777652717154,23.12,78163.45,0.0,0.06858,0.00011,6.94399]
[1777652717775,23.12,78163.45,0.0,0.06858,0.00011,6.94399]
[1777652718546,23.12,78167.55,0.0,0.06898,0.00011,6.97599]
[1777652720304,23.11,78170.93,0.0,0.06925,0.00011,6.99748]
[1777652721182,23.1,78175.49,0.0,0.0697,0.00011,7.03216]
[1777652726150,23.07,78177.19,0.0,0.06967,0.00011,7.03003]
[1777652726318,23.07,78169.96,0.0,0.06882,0.00011,6.96335]
[1777652728235,23.05,78157.94,0.0,0.0674,0.00011,6.85149]
[1777652732264,23.05,78144.57,0.0,0.0659,0.00011,6.7307]
[1777652734283,23.05,78134.43,0.0,0.06484,0.0001,6.6453]
[1777652736363,23.05,78155.72,0.0,0.06712,0.00011,6.82775]
[1777652737248,23.05,78155.72,0.0,0.06712,0.00011,6.82775]
[1777652737262,23.05,78155.72,0.0,0.06712,0.00011,6.82775]
[1777652737343,23.05,78160.57,0.0,0.06762,0.00011,6.86775]
[1777652737707,23.05,78160.57,0.0,0.06762,0.00011,6.86775]
[1777652738886,23.05,78160.57,0.0,0.06762,0.00011,6.86775]
[1777652740987,23.05,78172.74,0.0,0.06889,0.00011,6.96769]
[1777652741327,23.04,78177.54,0.0,0.06941,0.00011,7.00883]
[1777652742091,23.04,78177.54,0.0,0.06941,0.00011,7.00883]
[1777652742334,23.04,78169.97,0.0,0.06858,0.00011,6.94303]
[1777652742686,23.04,78169.97,0.0,0.06858,0.00011,6.94303]
[1777652743341,23.04,78169.9,0.0,0.06853,0.00011,6.93939]
[1777652744196,23.04,78169.9,0.0,0.06853,0.00011,6.93939]
[1777652744348,23.04,78175.61,0.0,0.06915,0.00011,6.98837]
[1777652746530,23.04,78168.11,0.0,0.06832,0.00011,6.92303]
[1777652747114,23.04,78168.11,0.0,0.06832,0.00011,6.92303]
[1777652747323,23.04,78168.11,0.0,0.06832,0.00011,6.92303]
[1777652747369,23.03,78167.32,0.0,0.0682,0.00011,6.9137]
[1777652747520,23.03,78191.66,0.0,0.07089,0.00011,7.12469]
[1777652749421,23.03,78197.99,0.0,0.07157,0.00011,7.17793]
[1777652749464,23.03,78198.87,0.0,0.07167,0.00011,7.18566]
[1777652751710,23.03,78198.75,0.0,0.07166,0.00011,7.18465]
[1777652752261,23.03,78198.75,0.0,0.07166,0.00011,7.18465]
[1777652752980,23.03,78208.0,0.0,0.07271,0.00011,7.26607]
[1777652753582,23.03,78211.41,0.0,0.0731,0.00011,7.29612]
[1777652753717,23.03,78211.41,0.0,0.0731,0.00011,7.29612]
[1777652754918,23.03,78208.98,0.0,0.07282,0.00011,7.27463]
[1777652754930,23.03,78215.42,0.0,0.07356,0.00012,7.33144]
[1777652758449,23.03,78202.33,0.0,0.07205,0.00011,7.21528]
[1777652763498,23.03,78195.25,0.0,0.07125,0.00011,7.15274]
[1777652766931,23.03,78199.83,0.0,0.07175,0.00011,7.19168]
[1777652767262,23.03,78199.83,0.0,0.07175,0.00011,7.19168]
[1777652767314,23.03,78199.9,0.0,0.07175,0.00011,7.19162]
[1777652767486,23.03,78199.9,0.0,0.07175,0.00011,7.19162]
[1777652767552,23.03,78203.24,0.0,0.07212,0.00011,7.22031]
[1777652769041,23.03,78203.24,0.0,0.07212,0.00011,7.22031]
[1777652769083,23.02,78204.93,0.0,0.0723,0.00011,7.23447]
[1777652774876,23.02,78209.26,0.0,0.07279,0.00011,7.2724]
[1777652780179,23.02,78222.68,0.0,0.07433,0.00012,7.39063]
[1777652785271,23.02,78220.76,0.0,0.07408,0.00012,7.37205]
[1777652790676,23.02,78219.58,0.0,0.07393,0.00012,7.36035]
[1777652795711,23.02,78221.4,0.0,0.07409,0.00012,7.37064]
[1777652800745,23.02,78223.27,0.0,0.07429,0.00012,7.38658]
[1777652803529,23.02,78224.64,0.0,0.07445,0.00012,7.3984]
[1777652803767,23.02,78224.64,0.0,0.07445,0.00012,7.3984]
[1777652807208,23.01,78230.21,0.0,0.07509,0.00012,7.44776]
[1777652807574,23.01,78229.56,0.0,0.07501,0.00012,7.44139]
[1777652808114,23.01,78230.88,0.0,0.07516,0.00012,7.45297]
[1777652812140,23.01,78218.55,0.0,0.07371,0.00012,7.34214]
[1777652814073,23.01,78218.29,0.0,0.07368,0.00012,7.33983]
[1777652814408,23.01,78218.29,0.0,0.07368,0.00012,7.33983]
[1777652814172,23.01,78211.76,0.0,0.07292,0.00011,7.28117]
[1777652819879,23.01,78207.02,0.0,0.07234,0.00011,7.23587]
[1777652824913,23.0,78203.92,0.0,0.07194,0.00011,7.20548]
[1777652829949,23.0,78206.48,0.0,0.0722,0.00011,7.22495]
[1777652832596,23.0,78207.2,0.0,0.07226,0.00011,7.23003]
[1777652833272,23.0,78207.2,0.0,0.07226,0.00011,7.23003]
[1777652833363,22.99,78215.87,0.0,0.07324,0.00012,7.30542]
[1777652835297,22.99,78215.87,0.0,0.07324,0.00012,7.30542]
[1777652835320,22.98,78234.38,0.0,0.07528,0.00012,7.46219]
[1777652836061,22.98,78234.38,0.0,0.07528,0.00012,7.46219]
[1777652836095,22.98,78234.38,0.0,0.07528,0.00012,7.46219]
[1777652836758,22.98,78234.38,0.0,0.07528,0.00012,7.46219]
[1777652836999,22.98,78234.38,0.0,0.07526,0.00012,7.46123]
[1777652839658,22.98,78227.51,0.0,0.07444,0.00012,7.3984]
[1777652840471,22.98,78227.51,0.0,0.07444,0.00012,7.3984]
[1777652840022,22.98,78228.78,0.0,0.07459,0.00012,7.40948]
[1777652841028,22.98,78225.0,0.0,0.07414,0.00012,7.3753]
[1777652844052,22.98,78235.91,0.0,0.07541,0.00012,7.47248]
[1777652845691,22.98,78236.3,0.0,0.07546,0.00012,7.47598]
[1777652851294,22.97,78232.54,0.0,0.07499,0.00012,7.44058]
[1777652852318,22.97,78232.82,0.0,0.07498,0.00012,7.43802]
[1777652854325,22.97,78232.37,0.0,0.07492,0.00012,7.43356]
[1777652855332,22.97,78235.81,0.0,0.07532,0.00012,7.46422]
[1777652858966,22.97,78230.86,0.0,0.07473,0.00012,7.41898]
[1777652860355,22.97,78230.86,0.0,0.07473,0.00012,7.41869]
[1777652866299,22.97,78244.06,0.0,0.07627,0.00012,7.53605]
[1777652872245,22.96,78255.14,0.0,0.07755,0.00012,7.63337]
[1777652877280,22.96,78255.97,0.0,0.07762,0.00012,7.63902]
[1777652878621,22.96,78255.11,0.0,0.07751,0.00012,7.63072]
[1777652879294,22.96,78255.85,0.0,0.0776,0.00012,7.63699]
[1777652880635,22.96,78256.03,0.0,0.07761,0.00012,7.63815]
[1777652881937,22.96,78255.54,0.0,0.07754,0.00012,7.63276]
[1777652884596,22.96,78245.51,0.0,0.07633,0.00012,7.54075]
[1777652884734,22.96,78245.51,0.0,0.07633,0.00012,7.54075]
[1777652885342,22.96,78247.22,0.0,0.07653,0.00012,7.55586]
[1777652890376,22.95,78256.35,0.0,0.07759,0.00012,7.63656]
[1777652890773,22.95,78256.35,0.0,0.07759,0.00012,7.63656]
[1777652890782,22.95,78256.35,0.0,0.07759,0.00012,7.63656]
[1777652891383,22.95,78254.72,0.0,0.07739,0.00012,7.6213]
[1777652896423,22.95,78263.92,0.0,0.07846,0.00012,7.70244]
[1777652901454,22.95,78275.46,0.0,0.07987,0.00012,7.80786]
[1777652903527,22.95,78295.91,0.0,0.08241,0.00013,7.99654]
[1777652904191,22.95,78295.91,0.0,0.08241,0.00013,7.99654]
[1777652904743,22.95,78295.91,0.0,0.08241,0.00013,7.99684]
[1777652905163,22.95,78295.91,0.0,0.08241,0.00013,7.99684]
[1777652905537,22.95,78295.91,0.0,0.08241,0.00013,7.99684]
[1777652905485,22.95,78310.1,0.0,0.08422,0.00013,8.12958]
[1777652906490,22.95,78310.1,0.0,0.08422,0.00013,8.12966]
[1777652911524,22.95,78309.61,0.0,0.08411,0.00013,8.12026]
[1777652916556,22.95,78309.7,0.0,0.08413,0.00013,8.12144]
[1777652922470,22.95,78308.67,0.0,0.084,0.00013,8.1121]
[1777652922528,22.95,78308.34,0.0,0.08396,0.00013,8.10919]
[1777652927636,22.95,78306.23,0.0,0.0837,0.00013,8.09009]
[1777652932671,22.95,78304.63,0.0,0.08351,0.00013,8.07565]
[1777652937316,22.95,78305.65,0.0,0.08364,0.00013,8.08545]
[1777652937409,22.95,78312.99,0.0,0.08458,0.00013,8.15429]
[1777652938167,22.95,78312.99,0.0,0.08458,0.00013,8.15429]
[1777652938564,22.95,78312.99,0.0,0.08458,0.00013,8.15429]
[1777652938173,22.95,78314.0,0.0,0.08471,0.00013,8.16378]
[1777652938703,22.95,78314.0,0.0,0.08471,0.00013,8.16378]
[1777652939469,22.95,78316.44,0.0,0.08502,0.00013,8.1866]
[1777652939679,22.95,78316.44,0.0,0.08502,0.00013,8.1866]
[1777652940292,22.95,78326.18,0.0,0.08628,0.00013,8.27848]
[1777652941625,22.95,78326.18,0.0,0.08628,0.00013,8.27856]
[1777652942121,22.95,78338.36,0.0,0.08788,0.00013,8.39403]
[1777652943762,22.95,78338.36,0.0,0.08788,0.00013,8.39394]
[1777652944409,22.95,78337.52,0.0,0.08779,0.00013,8.38741]
[1777652949157,22.96,78340.68,0.0,0.08824,0.00013,8.42004]
[1777652955223,22.96,78346.51,0.0,0.08908,0.00013,8.48017]
[1777652960872,22.97,78340.55,0.0,0.08838,0.00013,8.42954]
[1777652965907,22.98,78340.93,0.0,0.08848,0.00013,8.43671]
[1777652967264,22.98,78340.93,0.0,0.08848,0.00013,8.43671]
[1777652968123,22.98,78336.36,0.0,0.08789,0.00013,8.39411]
[1777652968221,22.98,78313.61,0.0,0.08494,0.00013,8.18032]
[1777652968844,22.98,78313.61,0.0,0.08494,0.00013,8.18032]
[1777652969508,22.98,78313.61,0.0,0.08494,0.00013,8.18032]
[1777652969522,22.98,78313.61,0.0,0.08494,0.00013,8.18032]
[1777652969540,22.98,78313.61,0.0,0.08494,0.00013,8.18032]
[1777652970408,22.98,78309.57,0.0,0.08444,0.00013,8.14369]
[1777652972188,22.98,78307.88,0.0,0.08423,0.00013,8.12854]
[1777652972189,22.98,78307.49,0.0,0.08414,0.00013,8.11997]
[1777652974971,22.98,78295.78,0.0,0.08266,0.00013,8.01125]
[1777652975738,22.98,78295.78,0.0,0.08266,0.00013,8.01125]
[1777652976102,22.98,78295.78,0.0,0.08266,0.00013,8.01125]
[1777652976819,22.99,78292.63,0.0,0.08226,0.00013,7.9823]
[1777652976984,22.99,78293.01,0.0,0.08232,0.00013,7.98615]
[1777652979341,22.99,78288.53,0.0,0.08176,0.00013,7.94498]
[1777652979442,22.99,78288.13,0.0,0.08172,0.00013,7.94201]
[1777652981046,22.99,78288.13,0.0,0.08172,0.00013,7.94201]
[1777652982230,22.99,78292.37,0.0,0.08226,0.00013,7.98168]
[1777652985129,22.99,78292.44,0.0,0.08228,0.00013,7.98344]
[1777652985141,22.99,78292.44,0.0,0.08228,0.00013,7.98344]
[1777652986305,22.99,78292.53,0.0,0.0823,0.00013,7.98502]
[1777652986343,22.99,78292.67,0.0,0.08232,0.00013,7.98669]
[1777652990178,22.99,78292.29,0.0,0.08229,0.00013,7.98392]
[1777652990208,22.99,78292.29,0.0,0.08229,0.00013,7.98392]
[1777652990987,22.99,78293.77,0.0,0.08248,0.00013,7.99806]
[1777652991087,22.99,78296.03,0.0,0.08277,0.00013,8.01944]
[1777652996117,23.0,78299.14,0.0,0.08318,0.00013,8.04999]
[1777653001155,23.0,78299.9,0.0,0.0833,0.00013,8.05846]
[1777653006189,23.0,78298.81,0.0,0.08318,0.00013,8.04969]
[1777653011224,23.0,78299.13,0.0,0.08324,0.00013,8.05391]
[1777653016259,23.0,78302.24,0.0,0.08365,0.00013,8.08398]
[1777653020541,23.0,78306.85,0.0,0.08424,0.00013,8.12745]
[1777653020642,23.0,78305.26,0.0,0.08404,0.00013,8.11266]
[1777653020843,23.0,78305.26,0.0,0.08404,0.00013,8.11266]
[1777653021637,23.0,78306.85,0.0,0.08424,0.00013,8.12764]
[1777653022099,23.0,78306.85,0.0,0.08424,0.00013,8.12764]
[1777653022303,23.0,78306.85,0.0,0.08424,0.00013,8.12772]
[1777653025927,23.0,78306.1,0.0,0.08415,0.00013,8.12096]
[1777653026331,23.0,78306.0,0.0,0.08414,0.00013,8.12012]
[1777653031365,23.01,78308.12,0.0,0.08437,0.00013,8.13517]
[1777653036400,23.01,78307.05,0.0,0.08423,0.00013,8.12539]
[1777653041435,23.01,78306.05,0.0,0.08411,0.00013,8.11626]
[1777653042676,23.01,78306.05,0.0,0.08411,0.00013,8.11626]
[1777653043455,23.01,78305.96,0.0,0.0841,0.00013,8.1155]
[1777653043951,23.01,78305.96,0.0,0.0841,0.00013,8.1155]
[1777653044458,23.01,78294.08,0.0,0.0826,0.00013,8.00501]
[1777653045616,23.01,78283.59,0.0,0.08128,0.00012,7.90786]
[1777653046490,23.01,78283.59,0.0,0.08128,0.00012,7.90786]
[1777653052514,23.01,78280.71,0.0,0.08097,0.00012,7.88445]
[1777653057548,23.01,78278.13,0.0,0.08068,0.00012,7.86273]
[1777653062584,23.02,78272.45,0.0,0.08001,0.00012,7.81267]
[1777653066612,23.02,78286.56,0.0,0.08178,0.00012,7.94466]
[1777653071648,23.02,78275.76,0.0,0.08047,0.00012,7.84697]
[1777653075422,23.02,78275.71,0.0,0.08048,0.00012,7.84797]
[1777653076686,23.03,78265.16,0.0,0.0792,0.00012,7.75223]
[1777653077113,23.03,78265.16,0.0,0.0792,0.00012,7.75223]
[1777653081068,23.03,78259.1,0.0,0.07846,0.00012,7.69707]
[1777653081720,23.03,78247.11,0.0,0.07702,0.00012,7.58836]
[1777653082728,23.03,78236.26,0.0,0.07574,0.00012,7.49083]
[1777653086695,23.03,78250.86,0.0,0.07749,0.00012,7.62406]
[1777653087064,23.03,78250.86,0.0,0.07749,0.00012,7.62406]
[1777653087146,23.03,78234.04,0.0,0.0755,0.00012,7.47245]
[1777653091901,23.03,78227.48,0.0,0.07471,0.00012,7.41054]
[1777653097451,23.03,78224.58,0.0,0.07439,0.00012,7.38663]
[1777653097545,23.04,78214.11,0.0,0.07319,0.00011,7.29409]
[1777653098305,23.04,78214.11,0.0,0.07319,0.00011,7.29409]
[1777653098348,23.04,78212.1,0.0,0.07297,0.00011,7.27691]
[1777653100135,23.04,78212.08,0.0,0.07297,0.00011,7.27673]
[1777653100608,23.04,78210.41,0.0,0.07279,0.00011,7.26325]
[1777653103679,23.04,78210.49,0.0,0.07282,0.00011,7.26529]
[1777653104227,23.04,78210.49,0.0,0.07282,0.00011,7.26529]
[1777653105048,23.04,78209.42,0.0,0.07271,0.00011,7.25719]
[1777653105149,23.04,78208.28,0.0,0.07259,0.00011,7.24781]
[1777653106384,23.04,78208.28,0.0,0.07259,0.00011,7.24781]
[1777653106485,23.04,78208.35,0.0,0.07261,0.00011,7.2491]
[1777653112311,23.05,78211.43,0.0,0.073,0.00011,7.27948]
[1777653117027,23.05,78231.16,0.0,0.07532,0.00012,7.45747]
[1777653120764,23.05,78243.04,0.0,0.07674,0.00012,7.56522]
[1777653126036,23.06,78241.85,0.0,0.07661,0.00012,7.55523]
[1777653131073,23.06,78243.54,0.0,0.07683,0.00012,7.57199]
[1777653136107,23.06,78245.78,0.0,0.07711,0.00012,7.59342]
[1777653141143,23.06,78238.8,0.0,0.07631,0.00012,7.53222]
[1777653146177,23.06,78238.76,0.0,0.07633,0.00012,7.53367]
[1777653151213,23.07,78238.51,0.0,0.07627,0.00012,7.5278]
[1777653156249,23.07,78237.84,0.0,0.07621,0.00012,7.52302]
[1777653161296,23.07,78246.19,0.0,0.07722,0.00012,7.59954]
[1777653166334,23.07,78244.71,0.0,0.07705,0.00012,7.58687]
[1777653170459,23.07,78245.05,0.0,0.07709,0.00012,7.59024]
[1777653170559,23.07,78244.46,0.0,0.07702,0.00012,7.58502]
[1777653171023,23.07,78244.46,0.0,0.07702,0.00012,7.58502]
[1777653171895,23.07,78244.46,0.0,0.07703,0.00012,7.58513]
[1777653172376,23.07,78244.25,0.0,0.077,0.00012,7.58335]
[1777653175396,23.07,78234.65,0.0,0.07587,0.00012,7.49755]
[1777653180432,23.07,78241.46,0.0,0.07669,0.00012,7.55977]
[1777653185466,23.08,78241.62,0.0,0.07672,0.00012,7.56192]
[1777653190293,23.08,78236.61,0.0,0.07613,0.00012,7.51757]
[1777653190487,23.08,78236.61,0.0,0.07613,0.00012,7.51757]
[1777653190802,23.08,78236.61,0.0,0.07613,0.00012,7.51757]
[1777653190566,23.08,78218.88,0.0,0.07406,0.00012,7.35947]
[1777653192776,23.08,78202.48,0.0,0.07219,0.00011,7.21532]
[1777653197864,23.08,78208.48,0.0,0.07292,0.00011,7.27142]
[1777653200146,23.08,78207.55,0.0,0.07283,0.00011,7.26437]
[1777653200160,23.08,78207.55,0.0,0.07283,0.00011,7.26437]
[1777653200572,23.09,78209.59,0.0,0.07307,0.00011,7.28295]
[1777653201043,23.09,78209.59,0.0,0.07307,0.00011,7.28295]
[1777653206617,23.09,78212.92,0.0,0.07349,0.00012,7.31545]
[1777653211651,23.09,78207.45,0.0,0.07285,0.00011,7.26461]
[1777653216688,23.1,78204.28,0.0,0.07253,0.00011,7.23932]
[1777653217043,23.1,78204.28,0.0,0.07253,0.00011,7.23932]
[1777653217694,23.1,78198.73,0.0,0.0719,0.00011,7.19112]
[1777653219713,23.1,78187.03,0.0,0.0706,0.00011,7.08966]
[1777653220443,23.1,78187.03,0.0,0.0706,0.00011,7.08966]
[1777653225750,23.09,78179.13,0.0,0.06968,0.00011,7.0181]
[1777653230789,23.09,78178.47,0.0,0.06958,0.00011,7.01027]
[1777653235820,23.09,78175.01,0.0,0.06918,0.00011,6.9784]
[1777653240856,23.09,78173.57,0.0,0.06899,0.00011,6.96406]
[1777653243889,23.08,78153.83,0.0,0.06684,0.00011,6.79431]
[1777653246085,23.08,78148.95,0.0,0.06632,0.00011,6.75242]
[1777653247718,23.08,78145.93,0.0,0.066,0.00011,6.72679]
[1777653247911,23.08,78141.92,0.0,0.06557,0.00011,6.69291]
[1777653252660,23.08,78138.61,0.0,0.06523,0.00011,6.66537]
[1777653252811,23.08,78142.82,0.0,0.06567,0.00011,6.70085]
[1777653253888,23.08,78142.82,0.0,0.06567,0.00011,6.70085]
[1777653253955,23.08,78168.39,0.0,0.06842,0.00011,6.91873]
[1777653255603,23.08,78168.39,0.0,0.06842,0.00011,6.91873]
[1777653255848,23.08,78168.39,0.0,0.06842,0.00011,6.91873]
[1777653255917,23.08,78165.65,0.0,0.06811,0.00011,6.89461]
[1777653257864,23.08,78165.65,0.0,0.06811,0.00011,6.89461]
[1777653257985,23.08,78158.3,0.0,0.06731,0.00011,6.83126]
[1777653263017,23.08,78165.22,0.0,0.06804,0.00011,6.88935]
[1777653268053,23.08,78171.15,0.0,0.06867,0.00011,6.93871]
[1777653273490,23.08,78179.16,0.0,0.06949,0.00011,7.00173]
[1777653273536,23.08,78177.48,0.0,0.06929,0.00011,6.98645]
[1777653278263,23.07,78178.82,0.0,0.06943,0.00011,6.9969]
[1777653278816,23.07,78191.42,0.0,0.07083,0.00011,7.10613]
[1777653279496,23.07,78191.42,0.0,0.07083,0.00011,7.10613]
[1777653279598,23.07,78209.88,0.0,0.07291,0.00011,7.26808]
[1777653285175,23.07,78220.91,0.0,0.07417,0.00012,7.36493]
[1777653288393,23.07,78226.53,0.0,0.07482,0.00012,7.41445]
[1777653292611,23.07,78242.99,0.0,0.07674,0.00012,7.56036]
[1777653293867,23.07,78242.99,0.0,0.07674,0.00012,7.56036]
[1777653294494,23.07,78252.29,0.0,0.07785,0.00012,7.64402]
[1777653294574,23.07,78262.68,0.0,0.0791,0.00012,7.73792]
[1777653298570,23.06,78272.46,0.0,0.08027,0.00012,7.8252]
[1777653300605,23.06,78271.29,0.0,0.08012,0.00012,7.8142]
[1777653306585,23.06,78274.63,0.0,0.08051,0.00012,7.84362]
[1777653307390,23.06,78276.1,0.0,0.08069,0.00012,7.85657]
[1777653308133,23.06,78273.36,0.0,0.08035,0.00012,7.83142]
[1777653310101,23.06,78272.62,0.0,0.08025,0.00012,7.8241]
[1777653315386,23.06,78273.08,0.0,0.08029,0.00012,7.82673]
[1777653318296,23.06,78270.49,0.0,0.07996,0.00012,7.8025]
[1777653318845,23.06,78270.49,0.0,0.07996,0.00012,7.8025]
[1777653318947,23.06,78262.78,0.0,0.07901,0.00012,7.73164]
[1777653321427,23.06,78251.13,0.0,0.0776,0.00012,7.62553]
[1777653326464,23.05,78254.6,0.0,0.07798,0.00012,7.65413]
[1777653331499,23.05,78247.45,0.0,0.07704,0.00012,7.58136]
[1777653336536,23.04,78247.15,0.0,0.07696,0.00012,7.57594]
[1777653339555,23.04,78258.13,0.0,0.07826,0.00012,7.67378]
[1777653342142,23.04,78256.67,0.0,0.07806,0.00012,7.65862]
[1777653342575,23.04,78255.67,0.0,0.07794,0.00012,7.64954]
[1777653343315,23.04,78255.67,0.0,0.07794,0.00012,7.64954]
[1777653344147,23.04,78249.77,0.0,0.07721,0.00012,7.59496]
[1777653344937,23.04,78249.77,0.0,0.07721,0.00012,7.59496]
[1777653345237,23.04,78249.27,0.0,0.07715,0.00012,7.58994]
[1777653345600,23.04,78251.36,0.0,0.07739,0.00012,7.60832]
[1777653350630,23.03,78250.6,0.0,0.07727,0.00012,7.59895]
[1777653355666,23.03,78247.54,0.0,0.07687,0.00012,7.56893]
[1777653360703,23.03,78245.87,0.0,0.07664,0.00012,7.55172]
[1777653364729,23.02,78236.07,0.0,0.07546,0.00012,7.46191]
[1777653369763,23.02,78233.68,0.0,0.07516,0.00012,7.43919]
[1777653374799,23.02,78240.97,0.0,0.076,0.00012,7.5034]
[1777653379838,23.02,78242.77,0.0,0.07619,0.00012,7.51765]
[1777653384870,23.01,78242.33,0.0,0.07612,0.00012,7.51196]
[1777653389905,23.01,78239.53,0.0,0.07576,0.00012,7.48518]
[1777653392593,23.01,78239.23,0.0,0.07568,0.00012,7.47701]
[1777653393385,23.01,78231.18,0.0,0.07473,0.00012,7.40488]
[1777653393934,23.01,78217.65,0.0,0.07315,0.00012,7.284]
[1777653398989,23.01,78208.87,0.0,0.07215,0.00011,7.20676]
[1777653404004,23.01,78209.21,0.0,0.07218,0.00011,7.20903]
[1777653406330,23.01,78211.86,0.0,0.07249,0.00011,7.2326]
[1777653406871,23.01,78211.86,0.0,0.07249,0.00011,7.2326]
[1777653407029,23.01,78212.8,0.0,0.0726,0.00011,7.24096]
[1777653411053,23.01,78224.34,0.0,0.07392,0.00012,7.3432]
[1777653416088,23.01,78227.93,0.0,0.07433,0.00012,7.3744]
[1777653421128,23.01,78227.42,0.0,0.07426,0.00012,7.36901]
[1777653426907,23.01,78231.48,0.0,0.07472,0.00012,7.40426]
[1777653432204,23.0,78237.9,0.0,0.07546,0.00012,7.46082]
[1777653437241,23.0,78245.09,0.0,0.07629,0.00012,7.52404]
[1777653442276,23.0,78239.76,0.0,0.07564,0.00012,7.47449]
[1777653447311,23.0,78239.37,0.0,0.07558,0.00012,7.46946]
[1777653452347,22.99,78246.12,0.0,0.07631,0.00012,7.52354]
[1777653454426,22.99,78244.12,0.0,0.07607,0.00012,7.50511]
[1777653454433,22.99,78224.09,0.0,0.07371,0.00012,7.32544]
[1777653460425,22.99,78216.03,0.0,0.07278,0.00011,7.2535]
[1777653461276,22.99,78216.03,0.0,0.07278,0.00011,7.2535]
[1777653461505,22.99,78216.03,0.0,0.07278,0.00011,7.2535]
[1777653461607,22.99,78200.32,0.0,0.07099,0.00011,7.11521]
[1777653462282,22.99,78200.32,0.0,0.07099,0.00011,7.11521]
[1777653462662,22.99,78196.93,0.0,0.07061,0.00011,7.08564]
[1777653468460,23.0,78197.94,0.0,0.07074,0.00011,7.096]
[1777653469576,23.0,78197.94,0.0,0.07074,0.00011,7.096]
[1777653469675,23.0,78198.98,0.0,0.07086,0.00011,7.10529]
[1777653471231,23.0,78198.98,0.0,0.07087,0.00011,7.10548]
[1777653472148,23.0,78198.98,0.0,0.07087,0.00011,7.10548]
[1777653471480,23.0,78201.74,0.0,0.07118,0.00011,7.12982]
[1777653472722,23.0,78201.74,0.0,0.07118,0.00011,7.12982]
[1777653473177,23.0,78204.94,0.0,0.07154,0.00011,7.1581]
[1777653473494,23.0,78204.94,0.0,0.07154,0.00011,7.1581]
[1777653474844,23.0,78204.94,0.0,0.07154,0.00011,7.1581]
[1777653480544,23.0,78204.2,0.0,0.07146,0.00011,7.15175]
[1777653485580,23.0,78203.63,0.0,0.0714,0.00011,7.14675]
[1777653490621,23.0,78211.46,0.0,0.07228,0.00011,7.21546]
[1777653495650,23.0,78215.37,0.0,0.07272,0.00011,7.24928]
[1777653500685,22.99,78218.66,0.0,0.07309,0.00012,7.27783]
[1777653505720,22.99,78223.55,0.0,0.07365,0.00012,7.32065]
[1777653510755,22.99,78225.14,0.0,0.07382,0.00012,7.33405]
[1777653515790,22.99,78227.74,0.0,0.07407,0.00012,7.35155]
[1777653520921,22.99,78229.85,0.0,0.07431,0.00012,7.36967]
[1777653523851,22.99,78230.32,0.0,0.07436,0.00012,7.37356]
[1777653523951,22.99,78230.26,0.0,0.07435,0.00012,7.37272]
[1777653529888,22.99,78230.05,0.0,0.07431,0.00012,7.37011]
[1777653531992,22.99,78229.15,0.0,0.07421,0.00012,7.36196]
[1777653533095,22.99,78237.92,0.0,0.07523,0.00012,7.44019]
[1777653534024,22.99,78240.88,0.0,0.07558,0.00012,7.46677]
[1777653534120,22.99,78241.36,0.0,0.07563,0.00012,7.47086]
[1777653536140,22.99,78241.36,0.0,0.07563,0.00012,7.4706]
[1777653538954,22.99,78224.14,0.0,0.07361,0.00012,7.31579]
[1777653543987,22.99,78224.84,0.0,0.07368,0.00012,7.32185]
[1777653549021,22.99,78221.74,0.0,0.07332,0.00012,7.29409]
[1777653552042,22.98,78233.54,0.0,0.07469,0.00012,7.39918]
[1777653557076,22.98,78237.61,0.0,0.07516,0.00012,7.43477]
[1777653558372,22.98,78237.05,0.0,0.07509,0.00012,7.42955]
[1777653559091,22.98,78237.05,0.0,0.07509,0.00012,7.42936]
[1777653564127,22.98,78236.88,0.0,0.07506,0.00012,7.4269]
[1777653569161,22.98,78234.96,0.0,0.07482,0.00012,7.40881]
[1777653571060,22.98,78238.56,0.0,0.07524,0.00012,7.44092]
[1777653572181,22.98,78258.0,0.0,0.07752,0.00012,7.61228]
[1777653573192,22.98,78272.24,0.0,0.07925,0.00012,7.7423]
[1777653578223,22.99,78278.74,0.0,0.08009,0.00012,7.80459]
[1777653578731,22.99,78278.74,0.0,0.08009,0.00012,7.80459]
[1777653579232,22.99,78278.71,0.0,0.08009,0.00012,7.80497]
[1777653581244,22.99,78289.59,0.0,0.08146,0.00012,7.90656]
[1777653583259,22.99,78299.11,0.0,0.08267,0.00013,7.99577]
[1777653586548,22.99,78299.99,0.0,0.0828,0.00013,8.00504]
[1777653586866,22.99,78299.99,0.0,0.0828,0.00013,8.00504]
[1777653586873,22.99,78299.99,0.0,0.0828,0.00013,8.00504]
[1777653586951,22.99,78301.01,0.0,0.08293,0.00013,8.01453]
[1777653588882,22.99,78309.31,0.0,0.08399,0.00013,8.0927]
[1777653589108,22.99,78315.44,0.0,0.08479,0.00013,8.15103]
[1777653590950,22.99,78315.44,0.0,0.08479,0.00013,8.15103]
[1777653591040,23.0,78323.77,0.0,0.08589,0.00013,8.2309]
[1777653594392,23.0,78323.69,0.0,0.0859,0.00013,8.23145]
[1777653594395,23.0,78323.69,0.0,0.0859,0.00013,8.23145]
[1777653600381,23.01,78319.4,0.0,0.08546,0.00013,8.19921]
[1777653604407,23.02,78329.57,0.0,0.08685,0.00013,8.2998]
[1777653605592,23.02,78329.57,0.0,0.08685,0.00013,8.2998]
[1777653605612,23.02,78335.14,0.0,0.08759,0.00013,8.35357]
[1777653609463,23.02,78347.91,0.0,0.08934,0.00013,8.47884]
[1777653614834,23.03,78345.78,0.0,0.0891,0.00013,8.46188]
[1777653615000,23.04,78338.18,0.0,0.08821,0.00013,8.39818]
[1777653615799,23.04,78338.18,0.0,0.08821,0.00013,8.39818]
[1777653621542,23.07,78318.7,0.0,0.08589,0.00013,8.23024]
[1777653625584,23.07,78313.67,0.0,0.08529,0.00013,8.18675]
[1777653625674,23.07,78315.24,0.0,0.08551,0.00013,8.20268]
[1777653631613,23.08,78305.4,0.0,0.0843,0.00013,8.11285]
[1777653635777,23.11,78300.82,0.0,0.08394,0.00013,8.08594]
[1777653635873,23.13,78299.34,0.0,0.08394,0.00013,8.08641]
[1777653641847,23.14,78296.91,0.0,0.08371,0.00013,8.0691]
[1777653641946,23.14,78296.54,0.0,0.0837,0.00013,8.06846]
[1777653647725,23.15,78299.31,0.0,0.08415,0.00013,8.10127]
[1777653652760,23.16,78301.43,0.0,0.08451,0.00013,8.1278]
[1777653657159,23.17,78303.19,0.0,0.08481,0.00013,8.14965]
[1777653657275,23.17,78303.19,0.0,0.08481,0.00013,8.14965]
[1777653657279,23.17,78303.19,0.0,0.08481,0.00013,8.14965]
[1777653657333,23.17,78290.89,0.0,0.08327,0.00013,8.03686]
[1777653658341,23.17,78290.89,0.0,0.08327,0.00013,8.03686]
[1777653658907,23.17,78290.89,0.0,0.08327,0.00013,8.03686]
[1777653659312,23.17,78290.89,0.0,0.08327,0.00013,8.03686]
[1777653659347,23.22,78276.26,0.0,0.08188,0.00012,7.93405]
[1777653659440,23.22,78276.26,0.0,0.08188,0.00012,7.93405]
[1777653659739,23.22,78276.26,0.0,0.08188,0.00012,7.93405]
[1777653659815,23.22,78276.26,0.0,0.08188,0.00012,7.93405]
[1777653660817,23.22,78265.7,0.0,0.08058,0.00012,7.83786]
[1777653664212,23.22,78266.07,0.0,0.08066,0.00012,7.84346]
[1777653664282,23.23,78264.95,0.0,0.08055,0.00012,7.83542]
[1777653665871,23.23,78264.95,0.0,0.08055,0.00012,7.83542]
[1777653666220,23.23,78264.95,0.0,0.08055,0.00012,7.83542]
[1777653666322,23.23,78273.19,0.0,0.08159,0.00012,7.91283]
[1777653666469,23.23,78273.19,0.0,0.08159,0.00012,7.91283]
[1777653666483,23.23,78273.19,0.0,0.08159,0.00012,7.91283]
[1777653672230,23.24,78273.59,0.0,0.08171,0.00012,7.92114]
[1777653677937,23.25,78279.3,0.0,0.0825,0.00012,7.97971]
[1777653680411,23.25,78279.36,0.0,0.08253,0.00012,7.98186]
[1777653680958,23.25,78279.8,0.0,0.0826,0.00012,7.98671]
[1777653682070,23.25,78279.8,0.0,0.0826,0.00012,7.98671]
[1777653682171,23.25,78280.16,0.0,0.08265,0.00012,7.99086]
[1777653688010,23.28,78285.07,0.0,0.08355,0.00013,8.05639]
[1777653688538,23.28,78285.07,0.0,0.08355,0.00013,8.05639]
[1777653689013,23.28,78285.98,0.0,0.08368,0.00013,8.06614]
[1777653694049,23.31,78274.91,0.0,0.0825,0.00012,7.97762]
[1777653699084,23.32,78276.62,0.0,0.08277,0.00012,7.99723]
[1777653700732,23.32,78276.36,0.0,0.08275,0.00012,7.99562]
[1777653701097,23.32,78276.11,0.0,0.08273,0.00012,7.99411]
[1777653706133,23.32,78276.28,0.0,0.0828,0.00012,7.99956]
[1777653707158,23.32,78276.28,0.0,0.0828,0.00012,7.99956]
[1777653707229,23.33,78274.91,0.0,0.08264,0.00012,7.98777]
[1777653709155,23.33,78263.84,0.0,0.08129,0.00012,7.88817]
[1777653714192,23.33,78259.81,0.0,0.08086,0.00012,7.85614]
[1777653714921,23.33,78259.81,0.0,0.08086,0.00012,7.85614]
[1777653714963,23.33,78259.81,0.0,0.08086,0.00012,7.85614]
[1777653720231,23.34,78259.63,0.0,0.08091,0.00012,7.85991]
[1777653725266,23.35,78264.31,0.0,0.08154,0.00012,7.90662]
[1777653730301,23.35,78269.03,0.0,0.08217,0.00012,7.95254]
[1777653735336,23.36,78273.14,0.0,0.08273,0.00012,7.99422]
[1777653740372,23.36,78273.14,0.0,0.08278,0.00012,7.99781]
[1777653744584,23.37,78265.9,0.0,0.08193,0.00012,7.93467]
[1777653744688,23.37,78265.9,0.0,0.08193,0.00012,7.93467]
[1777653744736,23.37,78265.9,0.0,0.08193,0.00012,7.93467]
[1777653746414,23.37,78251.25,0.0,0.08015,0.00012,7.80275]
[1777653747460,23.37,78249.93,0.0,0.07999,0.00012,7.79126]
[1777653748426,23.37,78246.61,0.0,0.0796,0.00012,7.76174]
[1777653753462,23.38,78246.73,0.0,0.0796,0.00012,7.76014]
[1777653759236,23.38,78246.21,0.0,0.07957,0.00012,7.758]
[1777653764539,23.38,78245.27,0.0,0.07948,0.00012,7.75168]
[1777653766553,23.38,78233.28,0.0,0.07806,0.00012,7.64501]
[1777653771587,23.39,78227.47,0.0,0.07741,0.00012,7.59645]
[1777653774003,23.39,78227.79,0.0,0.07746,0.00012,7.60003]
[1777653774104,23.39,78228.45,0.0,0.07756,0.00012,7.60737]
[1777653779156,23.4,78229.51,0.0,0.07772,0.00012,7.61972]
[1777653779203,23.4,78229.64,0.0,0.07775,0.00012,7.62161]
[1777653784680,23.4,78236.87,0.0,0.07865,0.00012,7.68949]
[1777653786009,23.4,78236.87,0.0,0.07865,0.00012,7.68949]
[1777653786111,23.4,78236.47,0.0,0.07862,0.00012,7.68714]
[1777653791728,23.41,78242.09,0.0,0.07934,0.00012,7.74062]
[1777653796764,23.41,78236.56,0.0,0.07871,0.00012,7.69392]
[1777653801799,23.42,78232.66,0.0,0.07829,0.00012,7.66225]
[1777653804685,23.42,78231.99,0.0,0.07823,0.00012,7.65765]
[1777653805300,23.42,78231.99,0.0,0.07823,0.00012,7.65765]
[1777653805305,23.42,78243.68,0.0,0.07965,0.00012,7.76382]
[1777653808748,23.42,78242.12,0.0,0.07946,0.00012,7.74959]
[1777653808851,23.42,78241.97,0.0,0.07945,0.00012,7.74879]
[1777653814891,23.43,78242.78,0.0,0.07954,0.00012,7.75422]
[1777653819926,23.43,78240.62,0.0,0.07932,0.00012,7.73739]
[1777653824960,23.44,78240.01,0.0,0.07929,0.00012,7.73509]
[1777653829995,23.44,78245.27,0.0,0.07994,0.00012,7.78372]
[1777653835033,23.44,78245.64,0.0,0.08001,0.00012,7.78909]
[1777653840067,23.44,78244.3,0.0,0.07988,0.00012,7.77888]
[1777653844758,23.45,78244.8,0.0,0.07995,0.00012,7.78471]
[1777653845102,23.45,78245.21,0.0,0.08001,0.00012,7.78869]
[1777653846069,23.45,78245.21,0.0,0.08001,0.00012,7.78869]
[1777653846147,23.45,78246.47,0.0,0.08016,0.00012,7.80031]
[1777653852151,23.45,78241.22,0.0,0.07956,0.00012,7.75504]
[1777653857186,23.45,78241.8,0.0,0.07965,0.00012,7.76204]
[1777653862221,23.46,78242.48,0.0,0.07976,0.00012,7.77003]
[1777653867263,23.46,78240.48,0.0,0.07954,0.00012,7.75388]
[1777653872300,23.46,78239.67,0.0,0.07943,0.00012,7.7437]
[1777653877333,23.46,78244.96,0.0,0.08009,0.00012,7.79333]
[1777653882369,23.47,78240.56,0.0,0.07959,0.00012,7.75575]
[1777653887403,23.47,78241.81,0.0,0.07977,0.00012,7.76918]
[1777653892438,23.47,78241.48,0.0,0.07976,0.00012,7.76832]
[1777653897476,23.48,78241.24,0.0,0.07976,0.00012,7.76827]
[1777653902511,23.48,78228.43,0.0,0.07825,0.00012,7.65578]
[1777653905534,23.48,78215.79,0.0,0.07678,0.00012,7.54471]
[1777653906879,23.48,78206.74,0.0,0.07573,0.00012,7.46494]
[1777653907267,23.48,78206.74,0.0,0.07573,0.00012,7.46494]
[1777653907548,23.48,78199.84,0.0,0.07493,0.00012,7.40457]
[1777653907778,23.48,78199.84,0.0,0.07493,0.00012,7.40457]
[1777653908554,23.48,78193.39,0.0,0.0742,0.00011,7.34846]
[1777653913589,23.49,78189.35,0.0,0.07376,0.00011,7.31472]
[1777653917931,23.49,78195.0,0.0,0.07441,0.00011,7.36482]
[1777653917944,23.49,78195.0,0.0,0.07441,0.00011,7.36482]
[1777653918624,23.49,78194.64,0.0,0.07437,0.00011,7.36184]
[1777653923660,23.49,78196.86,0.0,0.07466,0.00011,7.38387]
[1777653928696,23.49,78198.23,0.0,0.07483,0.00011,7.39645]
[1777653933730,23.49,78194.0,0.0,0.07431,0.00011,7.35524]
[1777653937186,23.49,78193.97,0.0,0.07431,0.00011,7.3553]
[1777653937260,23.49,78205.52,0.0,0.07564,0.00012,7.45675]
[1777653943558,23.49,78203.59,0.0,0.07542,0.00012,7.43971]
[1777653948178,23.49,78202.39,0.0,0.07528,0.00012,7.42908]
[1777653948278,23.49,78192.65,0.0,0.07416,0.00011,7.34382]
[1777653948832,23.49,78192.65,0.0,0.07416,0.00011,7.34382]
[1777653949408,23.49,78192.65,0.0,0.07416,0.00011,7.34382]
[1777653950220,23.49,78190.23,0.0,0.07388,0.00011,7.32284]
[1777653950320,23.49,78188.69,0.0,0.07371,0.00011,7.30957]
[1777653955012,23.49,78187.6,0.0,0.07359,0.00011,7.30056]
[1777653955652,23.49,78187.6,0.0,0.07359,0.00011,7.30056]
[1777653955112,23.5,78186.98,0.0,0.07352,0.00011,7.29533]
[1777653956245,23.5,78186.98,0.0,0.07352,0.00011,7.29533]
[1777653956881,23.5,78186.74,0.0,0.0735,0.00011,7.29355]
[1777653956982,23.5,78187.94,0.0,0.07364,0.00011,7.30399]
[1777653958819,23.5,78186.65,0.0,0.07349,0.00011,7.29307]
[1777653958921,23.5,78187.39,0.0,0.07358,0.00011,7.2995]
[1777653960190,23.5,78187.39,0.0,0.07358,0.00011,7.2995]
[1777653960292,23.5,78190.43,0.0,0.07393,0.00011,7.32625]
[1777653964247,23.5,78194.79,0.0,0.07443,0.00011,7.36452]
[1777653964348,23.5,78196.2,0.0,0.07459,0.00011,7.37685]
[1777653965877,23.5,78195.94,0.0,0.07456,0.00011,7.37458]
[1777653965978,23.5,78191.75,0.0,0.07408,0.00011,7.33796]
[1777653967393,23.5,78191.75,0.0,0.07408,0.00011,7.33796]
[1777653967495,23.5,78188.39,0.0,0.0737,0.00011,7.30873]
[1777653973006,23.5,78181.47,0.0,0.07292,0.00011,7.24921]
[1777653978041,23.5,78179.3,0.0,0.07269,0.00011,7.23114]
[1777653983076,23.5,78184.13,0.0,0.07322,0.00011,7.27207]
[1777653984920,23.5,78184.39,0.0,0.07324,0.00011,7.27387]
[1777653985095,23.5,78184.33,0.0,0.07323,0.00011,7.27288]
[1777653987103,23.49,78200.57,0.0,0.07507,0.00012,7.41358]
[1777653987865,23.49,78200.57,0.0,0.07507,0.00012,7.41358]
[1777653988111,23.49,78200.66,0.0,0.07506,0.00012,7.41303]
[1777653990063,23.49,78201.26,0.0,0.07513,0.00012,7.41829]
[1777653990164,23.49,78201.89,0.0,0.07521,0.00012,7.42377]
[1777653996484,23.49,78198.17,0.0,0.07473,0.00011,7.38618]
[1777653996579,23.49,78195.72,0.0,0.07444,0.00011,7.36427]
[1777653998063,23.49,78195.72,0.0,0.07444,0.00011,7.36375]
[1777653999627,23.49,78193.59,0.0,0.07419,0.00011,7.34464]
[1777653999729,23.49,78196.35,0.0,0.0745,0.00011,7.36826]
[1777654005699,23.49,78196.6,0.0,0.07449,0.00011,7.36782]
[1777654006237,23.48,78195.09,0.0,0.0743,0.00011,7.35361]
[1777654011735,23.48,78195.52,0.0,0.07433,0.00011,7.35539]
[1777654011842,23.48,78193.32,0.0,0.07407,0.00011,7.3357]
[1777654012397,23.48,78193.32,0.0,0.07407,0.00011,7.3357]
[1777654012413,23.48,78193.32,0.0,0.07407,0.00011,7.3357]
[1777654012487,23.48,78183.31,0.0,0.07293,0.00011,7.24817]
[1777654018322,23.48,78176.28,0.0,0.07212,0.00011,7.1858]
[1777654024365,23.47,78175.76,0.0,0.07204,0.00011,7.17991]
[1777654029402,23.47,78177.09,0.0,0.07217,0.00011,7.19009]
[1777654033431,23.47,78166.38,0.0,0.07097,0.00011,7.09696]
[1777654038475,23.47,78166.97,0.0,0.07103,0.00011,7.10146]
[1777654043507,23.47,78161.19,0.0,0.07039,0.00011,7.05179]
[1777654047531,23.47,78176.08,0.0,0.07204,0.00011,7.17947]
[1777654052567,23.47,78178.78,0.0,0.07228,0.00011,7.19694]
[1777654057601,23.47,78180.13,0.0,0.07242,0.00011,7.20746]
[1777654060512,23.47,78179.06,0.0,0.07229,0.00011,7.19776]
[1777654060626,23.47,78181.45,0.0,0.07256,0.00011,7.21823]
[1777654060951,23.47,78181.45,0.0,0.07256,0.00011,7.21823]
[1777654062559,23.47,78184.93,0.0,0.07295,0.00011,7.24815]
[1777654062651,23.46,78185.81,0.0,0.07304,0.00011,7.25549]
[1777654064604,23.46,78185.81,0.0,0.07304,0.00011,7.25518]
[1777654064676,23.46,78186.93,0.0,0.07316,0.00011,7.2646]
[1777654065956,23.46,78186.93,0.0,0.07316,0.00011,7.26429]
[1777654066639,23.46,78186.93,0.0,0.07316,0.00011,7.26429]
[1777654066739,23.46,78189.98,0.0,0.0735,0.00011,7.29049]
[1777654068637,23.46,78189.98,0.0,0.07349,0.00011,7.29011]
[1777654068738,23.46,78189.5,0.0,0.07343,0.00011,7.28554]
[1777654074721,23.46,78185.9,0.0,0.07299,0.00011,7.25193]
[1777654077355,23.46,78187.37,0.0,0.07315,0.00011,7.26397]
[1777654077743,23.46,78186.54,0.0,0.07305,0.00011,7.25636]
[1777654078025,23.46,78186.54,0.0,0.07305,0.00011,7.25636]
[1777654078749,23.46,78186.8,0.0,0.07308,0.00011,7.25824]
[1777654082777,23.45,78173.68,0.0,0.07158,0.00011,7.14322]
[1777654083022,23.45,78173.68,0.0,0.07158,0.00011,7.14322]
[1777654083731,23.45,78173.68,0.0,0.07158,0.00011,7.14322]
[1777654085072,23.45,78174.37,0.0,0.07166,0.00011,7.14872]
[1777654086322,23.45,78174.74,0.0,0.07169,0.00011,7.15169]
[1777654087131,23.45,78173.68,0.0,0.07157,0.00011,7.14233]
[1777654087184,23.45,78173.68,0.0,0.07157,0.00011,7.14233]
[1777654087812,23.45,78174.09,0.0,0.07162,0.00011,7.14565]
[1777654093329,23.45,78166.41,0.0,0.07076,0.00011,7.07905]
[1777654093392,23.45,78152.32,0.0,0.06921,0.00011,6.9586]
[1777654098896,23.45,78156.07,0.0,0.06962,0.00011,6.99081]
[1777654103931,23.45,78151.19,0.0,0.0691,0.00011,6.94953]
[1777654108965,23.45,78152.29,0.0,0.06922,0.00011,6.95937]
[1777654114002,23.45,78151.54,0.0,0.06911,0.00011,6.94901]
[1777654119832,23.45,78150.89,0.0,0.06904,0.00011,6.94399]
[1777654125020,23.46,78149.84,0.0,0.06894,0.00011,6.93591]
[1777654125092,23.46,78139.87,0.0,0.06787,0.00011,6.85177]
[1777654130118,23.46,78134.09,0.0,0.06727,0.00011,6.80459]
[1777654135152,23.46,78132.05,0.0,0.06708,0.00011,6.78908]
[1777654140187,23.46,78132.18,0.0,0.06711,0.00011,6.79169]
[1777654145222,23.46,78139.46,0.0,0.0679,0.00011,6.8542]
[1777654150257,23.47,78139.62,0.0,0.06793,0.00011,6.85662]
[1777654152275,23.47,78155.74,0.0,0.06968,0.00011,6.99352]
[1777654157644,23.47,78153.55,0.0,0.06944,0.00011,6.97504]
[1777654163353,23.47,78154.75,0.0,0.06958,0.00011,6.98559]
[1777654168387,23.47,78150.55,0.0,0.06913,0.00011,6.95039]
[1777654173422,23.47,78149.51,0.0,0.06898,0.00011,6.93738]
[1777654178457,23.47,78151.68,0.0,0.06922,0.00011,6.95638]
[1777654183492,23.47,78150.48,0.0,0.0691,0.00011,6.94683]
[1777654188527,23.47,78154.09,0.0,0.0695,0.00011,6.9782]
[1777654193563,23.47,78153.8,0.0,0.06948,0.00011,6.97624]
[1777654198598,23.47,78152.27,0.0,0.06932,0.00011,6.96391]
[1777654203633,23.48,78151.23,0.0,0.06922,0.00011,6.95581]
[1777654208669,23.48,78153.51,0.0,0.06947,0.00011,6.97594]
[1777654211689,23.48,78142.48,0.0,0.06829,0.00011,6.88305]
[1777654211997,23.48,78142.48,0.0,0.06829,0.00011,6.88305]
[1777654217731,23.48,78133.79,0.0,0.06737,0.00011,6.81044]
[1777654222766,23.48,78125.27,0.0,0.06645,0.00011,6.73752]
[1777654227801,23.47,78130.61,0.0,0.06699,0.00011,6.7807]
[1777654232970,23.47,78129.46,0.0,0.06681,0.00011,6.76491]
[1777654234980,23.47,78127.21,0.0,0.06657,0.00011,6.74611]
[1777654240894,23.47,78128.94,0.0,0.06675,0.00011,6.7602]
[1777654243793,23.47,78128.87,0.0,0.06673,0.00011,6.75891]
[1777654245165,23.47,78128.61,0.0,0.0667,0.00011,6.75602]
[1777654245929,23.47,78128.49,0.0,0.06668,0.00011,6.75467]
[1777654247162,23.47,78128.72,0.0,0.0667,0.00011,6.75624]
[1777654247175,23.47,78128.72,0.0,0.0667,0.00011,6.75624]
[1777654249199,23.47,78128.41,0.0,0.06666,0.00011,6.75292]
[1777654249258,23.47,78128.41,0.0,0.06666,0.00011,6.75292]
[1777654249955,23.47,78128.41,0.0,0.06665,0.00011,6.75257]
[1777654251221,23.47,78127.54,0.0,0.06656,0.00011,6.74495]
[1777654251890,23.46,78127.47,0.0,0.06654,0.00011,6.74403]
[1777654257006,23.46,78131.03,0.0,0.0669,0.00011,6.77203]
[1777654257337,23.46,78131.03,0.0,0.0669,0.00011,6.77203]
[1777654258017,23.46,78135.4,0.0,0.06736,0.00011,6.80827]
[1777654262567,23.46,78138.56,0.0,0.0677,0.00011,6.83544]
[1777654266042,23.46,78149.35,0.0,0.06887,0.00011,6.92713]
[1777654268834,23.46,78166.36,0.0,0.07072,0.00011,7.072]
[1777654274129,23.46,78168.9,0.0,0.071,0.00011,7.09305]
[1777654279902,23.46,78170.81,0.0,0.0712,0.00011,7.1087]
[1777654285208,23.46,78172.45,0.0,0.07137,0.00011,7.12233]
[1777654290243,23.46,78172.04,0.0,0.07132,0.00011,7.11852]
[1777654295279,23.46,78173.0,0.0,0.07139,0.00011,7.12185]
[1777654300042,23.46,78191.93,0.0,0.07351,0.00011,7.28536]
[1777654305551,23.46,78193.1,0.0,0.07363,0.00011,7.2944]
[1777654306071,23.46,78193.1,0.0,0.07363,0.00011,7.2944]
[1777654306256,23.46,78195.04,0.0,0.07384,0.00011,7.31073]
[1777654306356,23.46,78195.04,0.0,0.07384,0.00011,7.31073]
[1777654307694,23.46,78213.85,0.0,0.07601,0.00012,7.4756]
[1777654312219,23.46,78213.04,0.0,0.07591,0.00012,7.46861]
[1777654316269,23.46,78218.36,0.0,0.07654,0.00012,7.5158]
[1777654316430,23.46,78219.56,0.0,0.07668,0.00012,7.52641]
[1777654318440,23.46,78206.58,0.0,0.07517,0.00012,7.41191]
[1777654322468,23.46,78188.13,0.0,0.07307,0.00011,7.25132]
[1777654327503,23.46,78180.78,0.0,0.07222,0.00011,7.18659]
[1777654332538,23.45,78180.72,0.0,0.07221,0.00011,7.1852]
[1777654337573,23.45,78180.5,0.0,0.07217,0.00011,7.18239]
[1777654340593,23.45,78169.37,0.0,0.07093,0.00011,7.08622]
[1777654346039,23.45,78162.13,0.0,0.07013,0.00011,7.02436]
[1777654348651,23.45,78148.64,0.0,0.06867,0.00011,6.91015]
[1777654353684,23.46,78147.94,0.0,0.06857,0.00011,6.90064]
[1777654356706,23.46,78157.7,0.0,0.06963,0.00011,6.98418]
[1777654361740,23.46,78157.22,0.0,0.06959,0.00011,6.98068]
[1777654366783,23.46,78165.14,0.0,0.07046,0.00011,7.04879]
[1777654371818,23.46,78169.76,0.0,0.07097,0.00011,7.08834]
[1777654376855,23.46,78167.29,0.0,0.0707,0.00011,7.06718]
[1777654381888,23.46,78170.33,0.0,0.07104,0.00011,7.09348]
[1777654386924,23.46,78174.18,0.0,0.07147,0.00011,7.12658]
[1777654391958,23.46,78172.61,0.0,0.07129,0.00011,7.11291]
[1777654396993,23.46,78173.16,0.0,0.07135,0.00011,7.11751]
[1777654399494,23.46,78177.76,0.0,0.07186,0.00011,7.15706]
[1777654400018,23.46,78181.41,0.0,0.07227,0.00011,7.1885]
[1777654401020,23.46,78191.88,0.0,0.07345,0.00011,7.27921]
[1777654401532,23.46,78191.88,0.0,0.07345,0.00011,7.27921]
[1777654402028,23.46,78193.34,0.0,0.07362,0.00011,7.29226]
[1777654407063,23.46,78187.17,0.0,0.07294,0.00011,7.2404]
[1777654412098,23.46,78184.57,0.0,0.0726,0.00011,7.21219]
[1777654417133,23.46,78185.32,0.0,0.07267,0.00011,7.21761]
[1777654422168,23.46,78185.7,0.0,0.07269,0.00011,7.21974]
[1777654427205,23.45,78181.55,0.0,0.07222,0.00011,7.18299]
[1777654432240,23.45,78181.65,0.0,0.07221,0.00011,7.1829]
[1777654437000,23.45,78192.59,0.0,0.07343,0.00011,7.27659]
[1777654442312,23.45,78182.01,0.0,0.07222,0.00011,7.18306]
[1777654447345,23.45,78178.86,0.0,0.07185,0.00011,7.15497]
[1777654452383,23.45,78186.13,0.0,0.07265,0.00011,7.2167]
[1777654454157,23.45,78186.13,0.0,0.07265,0.00011,7.2167]
[1777654454167,23.45,78192.22,0.0,0.07333,0.00011,7.26908]
[1777654456411,23.44,78205.96,0.0,0.07491,0.00012,7.38903]
[1777654460847,23.44,78213.29,0.0,0.07576,0.00012,7.45373]
[1777654461203,23.44,78213.29,0.0,0.07576,0.00012,7.45373]
[1777654466480,23.45,78217.63,0.0,0.07628,0.00012,7.49355]
[1777654468514,23.45,78218.15,0.0,0.07635,0.00012,7.49814]
[1777654468591,23.45,78219.28,0.0,0.07648,0.00012,7.50813]
[1777654474536,23.45,78217.63,0.0,0.07624,0.00012,7.4886]
[1777654479574,23.45,78228.67,0.0,0.07754,0.00012,7.5866]
[1777654482128,23.45,78228.96,0.0,0.07757,0.00012,7.58896]
[1777654482176,23.45,78228.96,0.0,0.07757,0.00012,7.58896]
[1777654482143,23.45,78237.94,0.0,0.07864,0.00012,7.669]
[1777654482535,23.45,78237.94,0.0,0.07864,0.00012,7.669]
[1777654482552,23.45,78237.94,0.0,0.07864,0.00012,7.669]
[1777654483136,23.45,78237.94,0.0,0.07864,0.00012,7.669]
[1777654483245,23.45,78237.94,0.0,0.07864,0.00012,7.669]
[1777654483204,23.45,78244.26,0.0,0.0794,0.00012,7.72543]
[1777654483337,23.45,78244.26,0.0,0.0794,0.00012,7.72543]
[1777654483344,23.45,78244.26,0.0,0.0794,0.00012,7.72543]
[1777654483901,23.45,78244.26,0.0,0.0794,0.00012,7.72543]
[1777654484002,23.45,78253.64,0.0,0.08053,0.00012,7.80987]
[1777654485088,23.45,78253.64,0.0,0.08053,0.00012,7.80987]
[1777654485274,23.45,78253.64,0.0,0.08053,0.00012,7.80987]
[1777654490360,23.45,78260.42,0.0,0.08138,0.00012,7.87223]
[1777654499476,23.45,78261.47,0.0,0.08153,0.00012,7.88359]
[1777654503965,23.45,78264.81,0.0,0.08195,0.00012,7.91447]
[1777654511972,23.45,78277.66,0.0,0.08356,0.00013,8.03213]
[1777654515768,23.45,78289.99,0.0,0.0851,0.00013,8.14485]
[1777654521312,23.45,78292.17,0.0,0.0854,0.00013,8.16656]
[1777654521868,23.46,78291.66,0.0,0.08535,0.00013,8.16272]
[1777654524260,23.46,78291.57,0.0,0.08535,0.00013,8.16233]
[1777654524895,23.46,78290.99,0.0,0.08528,0.00013,8.15782]
[1777654525420,23.46,78290.99,0.0,0.08528,0.00013,8.15782]
[1777654525897,23.46,78284.2,0.0,0.08443,0.00013,8.09579]
[1777654529457,23.46,78281.25,0.0,0.08408,0.00013,8.07045]
[1777654529926,23.46,78281.38,0.0,0.08411,0.00013,8.07223]
[1777654531510,23.46,78281.51,0.0,0.08413,0.00013,8.07402]
[1777654531942,23.46,78281.1,0.0,0.08404,0.00013,8.06584]
[1777654533955,23.46,78297.04,0.0,0.08608,0.00013,8.21374]
[1777654538991,23.47,78297.08,0.0,0.08615,0.00013,8.21899]
[1777654544025,23.48,78296.21,0.0,0.08611,0.00013,8.21575]
[1777654544417,23.48,78296.21,0.0,0.08611,0.00013,8.21575]
[1777654544458,23.48,78296.21,0.0,0.08611,0.00013,8.21575]
[1777654544470,23.48,78296.21,0.0,0.08611,0.00013,8.21575]
[1777654544490,23.48,78296.21,0.0,0.08611,0.00013,8.21575]
[1777654548734,23.49,78293.64,0.0,0.08584,0.00013,8.1959]
[1777654549768,23.49,78290.8,0.0,0.08549,0.00013,8.17071]
[1777654555106,23.5,78293.46,0.0,0.08591,0.00013,8.20128]
[1777654560358,23.5,78295.41,0.0,0.08622,0.00013,8.22316]
[1777654566181,23.51,78295.77,0.0,0.08635,0.00013,8.23301]
[1777654571218,23.52,78296.45,0.0,0.0865,0.00013,8.2439]
[1777654576250,23.53,78300.07,0.0,0.08703,0.00013,8.28184]
[1777654577977,23.53,78299.86,0.0,0.08702,0.00013,8.28075]
[1777654578018,23.53,78299.86,0.0,0.08702,0.00013,8.28075]
[1777654578026,23.53,78299.86,0.0,0.08702,0.00013,8.28075]
[1777654578049,23.53,78299.86,0.0,0.08702,0.00013,8.28075]
[1777654578795,23.53,78301.98,0.0,0.0873,0.00013,8.30125]
[1777654580071,23.53,78307.86,0.0,0.08808,0.00013,8.35664]
[1777654580089,23.53,78307.86,0.0,0.08808,0.00013,8.35664]
[1777654580278,23.53,78310.17,0.0,0.08839,0.00013,8.37885]
[1777654585314,23.54,78320.47,0.0,0.08978,0.00013,8.47826]
[1777654585459,23.54,78320.47,0.0,0.08978,0.00013,8.47826]
[1777654585478,23.54,78320.47,0.0,0.08978,0.00013,8.47826]
[1777654585487,23.54,78320.47,0.0,0.08978,0.00013,8.47826]
[1777654586334,23.54,78320.47,0.0,0.08978,0.00013,8.47826]
[1777654586357,23.54,78320.47,0.0,0.08978,0.00013,8.47826]
[1777654587192,23.54,78311.65,0.0,0.08863,0.00013,8.39646]
[1777654587199,23.54,78311.65,0.0,0.08863,0.00013,8.39646]
[1777654587328,23.54,78311.65,0.0,0.08864,0.00013,8.39702]
[1777654588357,23.54,78311.65,0.0,0.08864,0.00013,8.39702]
[1777654589342,23.54,78303.55,0.0,0.08761,0.00013,8.32304]
[1777654590368,23.54,78303.55,0.0,0.08761,0.00013,8.32304]
[1777654591356,23.54,78302.57,0.0,0.08745,0.00013,8.30981]
[1777654593370,23.54,78293.32,0.0,0.08627,0.00013,8.22481]
[1777654595481,23.54,78292.7,0.0,0.0862,0.00013,8.21977]
[1777654595582,23.54,78292.7,0.0,0.0862,0.00013,8.21977]
[1777654595764,23.54,78292.7,0.0,0.0862,0.00013,8.21977]
[1777654598557,23.54,78282.04,0.0,0.08484,0.00013,8.12193]
[1777654606920,23.54,78282.42,0.0,0.08488,0.00013,8.1244]
[1777654606988,23.54,78276.63,0.0,0.08415,0.00013,8.07118]
[1777654612511,23.54,78267.38,0.0,0.08299,0.00012,7.98683]
[1777654615534,23.54,78277.16,0.0,0.08421,0.00013,8.07607]
[1777654620881,23.54,78275.78,0.0,0.08404,0.00013,8.06314]
[1777654620990,23.54,78273.15,0.0,0.08371,0.00013,8.03908]
[1777654624899,23.54,78277.05,0.0,0.08419,0.00013,8.07466]
[1777654624982,23.54,78270.5,0.0,0.08337,0.00012,8.01481]
[1777654631362,23.54,78261.76,0.0,0.0823,0.00012,7.93585]
[1777654634551,23.54,78255.49,0.0,0.08153,0.00012,7.87935]
[1777654636225,23.54,78250.34,0.0,0.0809,0.00012,7.83307]
[1777654636314,23.54,78239.61,0.0,0.07961,0.00012,7.73725]
[1777654637632,23.54,78239.61,0.0,0.07961,0.00012,7.73725]
[1777654640273,23.54,78240.21,0.0,0.07969,0.00012,7.74342]
[1777654640361,23.54,78252.35,0.0,0.08117,0.00012,7.85324]
[1777654641856,23.55,78254.55,0.0,0.08145,0.00012,7.87331]
[1777654642591,23.55,78254.37,0.0,0.08143,0.00012,7.87186]
[1777654643532,23.55,78254.37,0.0,0.08143,0.00012,7.87186]
[1777654649103,23.55,78254.69,0.0,0.08148,0.00012,7.87571]
[1777654651784,23.55,78247.05,0.0,0.08051,0.00012,7.80238]
[1777654657344,23.55,78250.92,0.0,0.08099,0.00012,7.83766]
[1777654657398,23.55,78250.56,0.0,0.08095,0.00012,7.83516]
[1777654659718,23.55,78250.58,0.0,0.08096,0.00012,7.83552]
[1777654660555,23.55,78246.08,0.0,0.08041,0.00012,7.7952]
[1777654660812,23.55,78246.08,0.0,0.08041,0.00012,7.7952]
[1777654660913,23.55,78234.27,0.0,0.07899,0.00012,7.68966]
[1777654666891,23.55,78227.23,0.0,0.07819,0.00012,7.62953]
[1777654671925,23.56,78224.84,0.0,0.07793,0.00012,7.61036]
[1777654676960,23.56,78218.8,0.0,0.07726,0.00012,7.55963]
[1777654681492,23.56,78224.89,0.0,0.078,0.00012,7.61535]
[1777654681995,23.56,78225.01,0.0,0.07801,0.00012,7.61641]
[1777654684212,23.57,78233.8,0.0,0.07907,0.00012,7.69535]
[1777654687136,23.57,78217.04,0.0,0.0771,0.00012,7.54789]
[1777654692982,23.57,78218.59,0.0,0.07732,0.00012,7.56422]
[1777654693074,23.57,78218.75,0.0,0.07734,0.00012,7.56615]
[1777654698094,23.57,78217.67,0.0,0.07724,0.00012,7.5581]
[1777654700522,23.57,78219.94,0.0,0.0775,0.00012,7.57798]
[1777654701130,23.57,78220.15,0.0,0.07753,0.00012,7.58037]
[1777654703406,23.58,78225.11,0.0,0.07813,0.00012,7.62487]
[1777654704056,23.58,78232.77,0.0,0.07905,0.00012,7.69349]
[1777654706732,23.58,78233.84,0.0,0.07919,0.00012,7.70411]
[1777654706980,23.58,78233.84,0.0,0.07919,0.00012,7.70411]
[1777654708443,23.58,78235.15,0.0,0.07935,0.00012,7.71614]
[1777654711613,23.58,78239.85,0.0,0.07989,0.00012,7.7549]
[1777654716291,23.58,78234.69,0.0,0.0793,0.00012,7.71057]
[1777654716376,23.58,78234.23,0.0,0.07925,0.00012,7.70681]
[1777654722278,23.59,78234.07,0.0,0.07926,0.00012,7.70747]
[1777654727314,23.59,78237.27,0.0,0.07966,0.00012,7.73767]
[1777654732347,23.59,78235.4,0.0,0.07946,0.00012,7.72252]
[1777654737392,23.59,78238.13,0.0,0.07981,0.00012,7.74846]
[1777654742418,23.6,78240.66,0.0,0.08014,0.00012,7.77276]
[1777654746513,23.6,78242.22,0.0,0.08034,0.00012,7.78757]
[1777654746745,23.6,78242.22,0.0,0.08034,0.00012,7.78757]
[1777654746984,23.6,78242.22,0.0,0.08034,0.00012,7.78757]
[1777654747454,23.6,78243.61,0.0,0.08051,0.00012,7.80076]
[1777654750169,23.6,78241.55,0.0,0.08027,0.00012,7.78298]
[1777654750474,23.6,78239.95,0.0,0.08009,0.00012,7.76901]
[1777654753086,23.6,78238.92,0.0,0.07997,0.00012,7.76058]
[1777654753499,23.6,78235.68,0.0,0.07959,0.00012,7.73202]
[1777654756522,23.6,78201.57,0.0,0.07558,0.00012,7.43105]
[1777654761530,23.61,78197.28,0.0,0.07511,0.00012,7.39556]
[1777654766547,23.6,78188.96,0.0,0.07413,0.00011,7.32111]
[1777654767600,23.6,78179.04,0.0,0.073,0.00011,7.23463]
[1777654772622,23.6,78180.24,0.0,0.07308,0.00011,7.23905]
[1777654775895,23.6,78178.62,0.0,0.07288,0.00011,7.2244]
[1777654777235,23.6,78177.4,0.0,0.07275,0.00011,7.21387]
[1777654780257,23.6,78181.82,0.0,0.07325,0.00011,7.2527]
[1777654780358,23.6,78182.2,0.0,0.07331,0.00011,7.25671]
[1777654781802,23.6,78182.2,0.0,0.07331,0.00011,7.25671]
[1777654782559,23.6,78182.2,0.0,0.07331,0.00011,7.25671]
[1777654782433,23.6,78182.39,0.0,0.07334,0.00011,7.25908]
[1777654782899,23.6,78184.33,0.0,0.07356,0.00011,7.27587]
[1777654788746,23.61,78180.5,0.0,0.07315,0.00011,7.24469]
[1777654793781,23.61,78179.72,0.0,0.07308,0.00011,7.23906]
[1777654798817,23.61,78180.46,0.0,0.07319,0.00011,7.24751]
[1777654800832,23.61,78179.14,0.0,0.07304,0.00011,7.23655]
[1777654801009,23.61,78179.14,0.0,0.07304,0.00011,7.23655]
[1777654801570,23.61,78179.14,0.0,0.07304,0.00011,7.23655]
[1777654801576,23.61,78169.72,0.0,0.072,0.00011,7.15638]
[1777654802575,23.61,78156.44,0.0,0.07054,0.00011,7.04349]
[1777654803053,23.61,78156.44,0.0,0.07054,0.00011,7.04349]
[1777654803102,23.62,78154.1,0.0,0.07029,0.00011,7.02401]
[1777654804657,23.62,78154.1,0.0,0.07029,0.00011,7.02401]
[1777654804679,23.62,78154.1,0.0,0.07029,0.00011,7.02401]
[1777654804880,23.62,78153.56,0.0,0.07023,0.00011,7.01955]
[1777654806319,23.62,78153.56,0.0,0.07023,0.00011,7.01955]
[1777654806347,23.62,78153.56,0.0,0.07023,0.00011,7.01955]
[1777654806445,23.62,78162.71,0.0,0.07124,0.00011,7.09765]
[1777654809942,23.62,78175.67,0.0,0.07271,0.00011,7.21071]
[1777654814953,23.62,78180.61,0.0,0.07329,0.00011,7.25549]
[1777654819421,23.62,78186.75,0.0,0.074,0.00011,7.30965]
[1777654819485,23.62,78184.49,0.0,0.07375,0.00011,7.29066]
[1777654825517,23.62,78180.83,0.0,0.07333,0.00011,7.25826]
[1777654825551,23.62,78185.68,0.0,0.07387,0.00011,7.29967]
[1777654827034,23.62,78196.35,0.0,0.07509,0.00011,7.39211]
[1777654828042,23.62,78196.35,0.0,0.07509,0.00011,7.39211]
[1777654828052,23.62,78196.35,0.0,0.07509,0.00011,7.39211]
[1777654828090,23.62,78210.13,0.0,0.07668,0.00012,7.51298]
[1777654834086,23.62,78218.75,0.0,0.07763,0.00012,7.58291]
[1777654839121,23.61,78215.9,0.0,0.07724,0.00012,7.55315]
[1777654844153,23.61,78225.55,0.0,0.07832,0.00012,7.63463]
[1777654849456,23.6,78231.2,0.0,0.07897,0.00012,7.68314]
[1777654855236,23.6,78233.63,0.0,0.07924,0.00012,7.70269]
[1777654860269,23.6,78237.55,0.0,0.07969,0.00012,7.73607]
[1777654863127,23.6,78237.59,0.0,0.07968,0.00012,7.73575]
[1777654863292,23.6,78238.39,0.0,0.07977,0.00012,7.74256]
[1777654864611,23.6,78238.39,0.0,0.07977,0.00012,7.74256]
[1777654864636,23.6,78243.71,0.0,0.08041,0.00012,7.78985]
[1777654870339,23.59,78239.37,0.0,0.07986,0.00012,7.74878]
[1777654875373,23.59,78240.73,0.0,0.08,0.00012,7.75944]
[1777654880411,23.59,78243.22,0.0,0.08028,0.00012,7.7802]
[1777654883869,23.59,78246.16,0.0,0.08062,0.00012,7.80574]
[1777654884437,23.59,78248.79,0.0,0.08094,0.00012,7.82909]
[1777654885282,23.59,78248.79,0.0,0.08094,0.00012,7.82909]
[1777654885940,23.59,78256.16,0.0,0.08184,0.00012,7.89521]
[1777654889907,23.59,78266.16,0.0,0.08306,0.00012,7.98521]
[1777654890480,23.59,78267.16,0.0,0.08319,0.00012,7.99445]
[1777654891228,23.59,78267.16,0.0,0.08319,0.00012,7.99445]
[1777654893080,23.59,78268.39,0.0,0.0833,0.00012,8.00087]
[1777654893501,23.59,78267.98,0.0,0.08325,0.00012,7.99728]
[1777654896042,23.59,78267.4,0.0,0.08318,0.00012,7.99231]
[1777654897529,23.59,78278.17,0.0,0.08454,0.00013,8.09075]
[1777654900437,23.59,78284.02,0.0,0.08528,0.00013,8.14429]
[1777654900790,23.59,78283.82,0.0,0.08525,0.00013,8.1424]
[1777654901602,23.59,78263.52,0.0,0.08271,0.00012,7.95728]
[1777654906629,23.58,78259.02,0.0,0.08212,0.00012,7.91446]
[1777654911660,23.58,78251.0,0.0,0.08111,0.00012,7.83971]
[1777654916687,23.58,78252.29,0.0,0.08124,0.00012,7.84932]
[1777654918733,23.58,78263.25,0.0,0.08257,0.00012,7.94723]
[1777654918756,23.58,78263.25,0.0,0.08257,0.00012,7.94723]
[1777654919683,23.58,78263.25,0.0,0.08256,0.00012,7.94673]
[1777654922171,23.58,78266.78,0.0,0.083,0.00012,7.97917]
[1777654923767,23.58,78275.87,0.0,0.08414,0.00013,8.06225]
[1777654924721,23.58,78277.07,0.0,0.08429,0.00013,8.07325]
[1777654925654,23.58,78277.07,0.0,0.08429,0.00013,8.07325]
[1777654925741,23.58,78279.03,0.0,0.08454,0.00013,8.0912]
[1777654928112,23.58,78279.34,0.0,0.08458,0.00013,8.09402]
[1777654929950,23.58,78269.91,0.0,0.0834,0.00012,8.00798]
[1777654930473,23.58,78269.91,0.0,0.0834,0.00012,8.00798]
[1777654931341,23.58,78268.08,0.0,0.08317,0.00012,7.99143]
[1777654931770,23.58,78267.4,0.0,0.08309,0.00012,7.98536]
[1777654934791,23.58,78255.22,0.0,0.08158,0.00012,7.87476]
[1777654939826,23.57,78249.89,0.0,0.0809,0.00012,7.82475]
[1777654944861,23.57,78250.48,0.0,0.08095,0.00012,7.82832]
[1777654949896,23.57,78250.64,0.0,0.08095,0.00012,7.82813]
[1777654954931,23.57,78250.65,0.0,0.08088,0.00012,7.8217]
[1777654959966,23.56,78251.4,0.0,0.08095,0.00012,7.82704]
[1777654965001,23.56,78254.41,0.0,0.0813,0.00012,7.85264]
[1777654970830,23.56,78251.2,0.0,0.08089,0.00012,7.82259]
[1777654971684,23.56,78251.31,0.0,0.0809,0.00012,7.82332]
[1777654971694,23.56,78251.31,0.0,0.0809,0.00012,7.82332]
[1777654971738,23.56,78251.31,0.0,0.0809,0.00012,7.82332]
[1777654971830,23.56,78251.31,0.0,0.0809,0.00012,7.82332]
[1777654971767,23.56,78255.82,0.0,0.08145,0.00012,7.86347]
[1777654973224,23.56,78255.72,0.0,0.08144,0.00012,7.86256]
[1777654973241,23.56,78255.72,0.0,0.08144,0.00012,7.86256]
[1777654973544,23.56,78255.72,0.0,0.08144,0.00012,7.86256]
[1777654973710,23.56,78255.72,0.0,0.08144,0.00012,7.86256]
[1777654973791,23.56,78266.0,0.0,0.08269,0.00012,7.95487]
[1777654973888,23.56,78266.0,0.0,0.08269,0.00012,7.95487]
[1777654974066,23.56,78266.3,0.0,0.08273,0.00012,7.95759]
[1777654979100,23.56,78257.54,0.0,0.08166,0.00012,7.87928]
[1777654984141,23.56,78258.8,0.0,0.08179,0.00012,7.88897]
[1777654989171,23.55,78256.76,0.0,0.08152,0.00012,7.86868]
[1777654994206,23.55,78253.38,0.0,0.08108,0.00012,7.8364]
[1777654999241,23.55,78253.68,0.0,0.08109,0.00012,7.83749]
[1777655000658,23.55,78266.64,0.0,0.08268,0.00012,7.95409]
[1777655004614,23.55,78246.23,0.0,0.08017,0.00012,7.76916]
[1777655010319,23.55,78252.02,0.0,0.08088,0.00012,7.82184]
[1777655015353,23.55,78250.7,0.0,0.08068,0.00012,7.80558]
[1777655020388,23.55,78243.86,0.0,0.07986,0.00012,7.74429]
[1777655025423,23.55,78239.56,0.0,0.07931,0.00012,7.7039]
[1777655030458,23.54,78235.87,0.0,0.07884,0.00012,7.66907]
[1777655035496,23.54,78235.93,0.0,0.07882,0.00012,7.66766]
[1777655040578,23.54,78238.61,0.0,0.07912,0.00012,7.68965]
[1777655041251,23.54,78238.61,0.0,0.07912,0.00012,7.68965]
[1777655042550,23.54,78216.26,0.0,0.07646,0.00012,7.4904]
[1777655043734,23.53,78204.62,0.0,0.07509,0.00012,7.38681]
[1777655044287,23.53,78204.62,0.0,0.07509,0.00012,7.38681]
[1777655044698,23.53,78204.62,0.0,0.07509,0.00012,7.38681]
[1777655044814,23.53,78204.62,0.0,0.07509,0.00012,7.38681]
[1777655044854,23.53,78204.62,0.0,0.07509,0.00012,7.38681]
[1777655044901,23.53,78184.66,0.0,0.0728,0.00011,7.21268]
[1777655050117,23.53,78179.81,0.0,0.07225,0.00011,7.16988]
[1777655050145,23.53,78179.81,0.0,0.07225,0.00011,7.16988]
[1777655051019,23.53,78171.26,0.0,0.07129,0.00011,7.09591]
[1777655051623,23.53,78168.18,0.0,0.07095,0.00011,7.0696]
[1777655056658,23.49,78177.57,0.0,0.07166,0.00011,7.12494]
[1777655056980,23.49,78177.57,0.0,0.07166,0.00011,7.12494]
[1777655057876,23.48,78179.74,0.0,0.07182,0.00011,7.13748]
[1777655061791,23.47,78180.11,0.0,0.07178,0.00011,7.13456]
[1777655062978,23.47,78188.12,0.0,0.07269,0.00011,7.20395]
[1777655063765,23.47,78188.12,0.0,0.07269,0.00011,7.20395]
[1777655064511,23.47,78190.68,0.0,0.07297,0.00011,7.22613]
[1777655064713,23.47,78190.68,0.0,0.07297,0.00011,7.22605]
[1777655067100,23.47,78186.17,0.0,0.07247,0.00011,7.18717]
[1777655067919,23.47,78186.17,0.0,0.07247,0.00011,7.18717]
[1777655067931,23.47,78186.24,0.0,0.07248,0.00011,7.18804]
[1777655068054,23.47,78186.24,0.0,0.07248,0.00011,7.18804]
[1777655068206,23.47,78186.24,0.0,0.07248,0.00011,7.18804]
[1777655068745,23.47,78186.24,0.0,0.07248,0.00011,7.18835]
[1777655069749,23.47,78165.13,0.0,0.07013,0.00011,7.00687]
[1777655070353,23.47,78165.13,0.0,0.07013,0.00011,7.00687]
[1777655070756,23.47,78166.24,0.0,0.07025,0.00011,7.0159]
[1777655071750,23.47,78166.24,0.0,0.07025,0.00011,7.0159]
[1777655071767,23.47,78159.23,0.0,0.06943,0.00011,6.9509]
[1777655076798,23.47,78154.11,0.0,0.06885,0.00011,6.90554]
[1777655078181,23.47,78155.06,0.0,0.06895,0.00011,6.91324]
[1777655078815,23.47,78155.06,0.0,0.06894,0.00011,6.91287]
[1777655083853,23.47,78148.11,0.0,0.06817,0.00011,6.85209]
[1777655088883,23.45,78139.85,0.0,0.06718,0.00011,6.77443]
[1777655093654,23.45,78132.35,0.0,0.06637,0.00011,6.7106]
[1777655093659,23.45,78132.35,0.0,0.06637,0.00011,6.7106]
[1777655093920,23.45,78130.52,0.0,0.06615,0.00011,6.69336]
[1777655094925,23.45,78119.58,0.0,0.06501,0.0001,6.60303]
[1777655097175,23.45,78116.19,0.0,0.06468,0.0001,6.57636]
[1777655097194,23.45,78116.19,0.0,0.06468,0.0001,6.57636]
[1777655097946,23.45,78115.83,0.0,0.06465,0.0001,6.57407]
[1777655098481,23.45,78115.83,0.0,0.06465,0.0001,6.57407]
[1777655098517,23.45,78115.83,0.0,0.06465,0.0001,6.57407]
[1777655098953,23.45,78115.9,0.0,0.06467,0.0001,6.57534]
[1777655101978,23.46,78106.27,0.0,0.0637,0.0001,6.49822]
[1777655107271,23.46,78114.87,0.0,0.06463,0.0001,6.57215]
[1777655107319,23.46,78101.96,0.0,0.06331,0.0001,6.46687]
[1777655109024,23.47,78089.33,0.0,0.06206,0.0001,6.3657]
[1777655114781,23.47,78100.39,0.0,0.06325,0.0001,6.4616]
[1777655117931,23.48,78095.21,0.0,0.06275,0.0001,6.42122]
[1777655117993,23.48,78092.1,0.0,0.06246,0.0001,6.39786]
[1777655121963,23.48,78095.25,0.0,0.0628,0.0001,6.42534]
[1777655121966,23.48,78095.25,0.0,0.0628,0.0001,6.42534]
[1777655122114,23.49,78105.12,0.0,0.06382,0.0001,6.50761]
[1777655127152,23.49,78100.64,0.0,0.06342,0.0001,6.47502]
[1777655130085,23.5,78097.78,0.0,0.06315,0.0001,6.45345]
[1777655130093,23.5,78097.78,0.0,0.06315,0.0001,6.45345]
[1777655130171,23.5,78102.78,0.0,0.06367,0.0001,6.49509]
[1777655135207,23.5,78107.36,0.0,0.06414,0.0001,6.53173]
[1777655140241,23.51,78106.47,0.0,0.0641,0.0001,6.52821]
[1777655141422,23.51,78106.47,0.0,0.0641,0.0001,6.52821]
[1777655141583,23.51,78106.18,0.0,0.06408,0.0001,6.52658]
[1777655147292,23.51,78112.76,0.0,0.06475,0.0001,6.58058]
[1777655148440,23.51,78112.76,0.0,0.06475,0.0001,6.58058]
[1777655148457,23.51,78127.05,0.0,0.06624,0.00011,6.69871]
[1777655149531,23.51,78127.05,0.0,0.06624,0.00011,6.69871]
[1777655149596,23.51,78127.03,0.0,0.06624,0.00011,6.69832]
[1777655155346,23.51,78136.96,0.0,0.06726,0.00011,6.77948]
[1777655160384,23.5,78138.19,0.0,0.06737,0.00011,6.78776]
[1777655165420,23.5,78155.35,0.0,0.06918,0.00011,6.92972]
[1777655170454,23.49,78149.94,0.0,0.06855,0.00011,6.88084]
[1777655175490,23.49,78153.82,0.0,0.06894,0.00011,6.9112]
[1777655180744,23.49,78155.67,0.0,0.06911,0.00011,6.92422]
[1777655180926,23.49,78155.67,0.0,0.06911,0.00011,6.92422]
[1777655180952,23.48,78147.29,0.0,0.06819,0.00011,6.85206]
[1777655181750,23.48,78147.29,0.0,0.06819,0.00011,6.85206]
[1777655181799,23.48,78142.47,0.0,0.06766,0.00011,6.81093]
[1777655183753,23.48,78142.47,0.0,0.06766,0.00011,6.81093]
[1777655183832,23.48,78142.8,0.0,0.06768,0.00011,6.81225]
[1777655184190,23.48,78142.8,0.0,0.06768,0.00011,6.81225]
[1777655184553,23.48,78142.8,0.0,0.06768,0.00011,6.81225]
[1777655189588,23.48,78137.81,0.0,0.06712,0.00011,6.76806]
[1777655193904,23.48,78137.66,0.0,0.06705,0.00011,6.76117]
[1777655193958,23.47,78136.81,0.0,0.06694,0.00011,6.75272]
[1777655194573,23.47,78136.81,0.0,0.06694,0.00011,6.75272]
[1777655194674,23.47,78131.99,0.0,0.06643,0.00011,6.71244]
[1777655200665,23.47,78128.74,0.0,0.06606,0.00011,6.68324]
[1777655205505,23.47,78128.1,0.0,0.06598,0.00011,6.67686]
[1777655205699,23.47,78127.97,0.0,0.06596,0.0001,6.67505]
[1777655210750,23.47,78133.14,0.0,0.06648,0.00011,6.7167]
[1777655215784,23.46,78129.4,0.0,0.06606,0.00011,6.68306]
[1777655217071,23.46,78129.4,0.0,0.06606,0.00011,6.68306]
[1777655217091,23.46,78115.59,0.0,0.06461,0.0001,6.56794]
[1777655217242,23.46,78115.59,0.0,0.06461,0.0001,6.56794]
[1777655217798,23.46,78115.58,0.0,0.06461,0.0001,6.56786]
[1777655219266,23.46,78110.59,0.0,0.06409,0.0001,6.52658]
[1777655219815,23.46,78107.54,0.0,0.06378,0.0001,6.5014]
[1777655220998,23.46,78107.54,0.0,0.06378,0.0001,6.5014]
[1777655221094,23.46,78111.69,0.0,0.0642,0.0001,6.53526]
[1777655221572,23.46,78111.69,0.0,0.0642,0.0001,6.53526]
[1777655221828,23.46,78111.69,0.0,0.0642,0.0001,6.53526]
[1777655223839,23.46,78121.61,0.0,0.06522,0.0001,6.6168]
[1777655228877,23.46,78118.29,0.0,0.06486,0.0001,6.58785]
[1777655233912,23.46,78119.13,0.0,0.06493,0.0001,6.59398]
[1777655238946,23.46,78121.79,0.0,0.0652,0.0001,6.61532]
[1777655243982,23.45,78123.03,0.0,0.06532,0.0001,6.62471]
[1777655249020,23.45,78121.11,0.0,0.06511,0.0001,6.60812]
[1777655254056,23.45,78120.17,0.0,0.06497,0.0001,6.59504]
[1777655259090,23.45,78117.31,0.0,0.06466,0.0001,6.57094]
[1777655263120,23.45,78106.07,0.0,0.06351,0.0001,6.4786]
[1777655263504,23.45,78106.07,0.0,0.06351,0.0001,6.4786]
[1777655264127,23.45,78105.48,0.0,0.06345,0.0001,6.47386]
[1777655269162,23.45,78105.7,0.0,0.06348,0.0001,6.47615]
[1777655274198,23.45,78105.87,0.0,0.0635,0.0001,6.47795]
[1777655279232,23.45,78111.65,0.0,0.06409,0.0001,6.52545]
[1777655282400,23.45,78113.84,0.0,0.06432,0.0001,6.54347]
[1777655282483,23.45,78123.58,0.0,0.06533,0.0001,6.62388]
[1777655285148,23.45,78135.52,0.0,0.06658,0.00011,6.72289]
[1777655290314,23.45,78134.08,0.0,0.0664,0.00011,6.70898]
[1777655296051,23.45,78135.81,0.0,0.06655,0.00011,6.72103]
[1777655296465,23.45,78135.81,0.0,0.06655,0.00011,6.72103]
[1777655297138,23.45,78135.81,0.0,0.06655,0.00011,6.72103]
[1777655296500,23.45,78133.69,0.0,0.06633,0.00011,6.70332]
[1777655297362,23.45,78134.42,0.0,0.06641,0.00011,6.70941]
[1777655302393,23.44,78132.43,0.0,0.06617,0.00011,6.69074]
[1777655304556,23.44,78132.62,0.0,0.06619,0.00011,6.69198]
[1777655304708,23.44,78133.2,0.0,0.06625,0.00011,6.69682]
[1777655307428,23.44,78121.31,0.0,0.06499,0.0001,6.5969]
[1777655312463,23.44,78117.28,0.0,0.06452,0.0001,6.55845]
[1777655317500,23.44,78112.22,0.0,0.064,0.0001,6.51646]
[1777655322534,23.44,78109.73,0.0,0.06374,0.0001,6.49609]
[1777655328576,23.44,78110.31,0.0,0.0638,0.0001,6.50096]
[1777655333610,23.44,78111.79,0.0,0.06396,0.0001,6.51322]
[1777655338043,23.44,78111.23,0.0,0.0639,0.0001,6.50871]
[1777655338092,23.44,78111.51,0.0,0.06393,0.0001,6.51105]
[1777655343741,23.44,78111.53,0.0,0.06393,0.0001,6.51132]
[1777655347652,23.44,78109.09,0.0,0.06368,0.0001,6.49147]
[1777655347708,23.44,78109.04,0.0,0.06368,0.0001,6.49112]
[1777655352744,23.44,78117.97,0.0,0.0646,0.0001,6.56462]
[1777655354506,23.44,78116.79,0.0,0.06448,0.0001,6.55485]
[1777655354758,23.44,78117.6,0.0,0.06456,0.0001,6.5615]
[1777655357347,23.44,78116.18,0.0,0.06441,0.0001,6.54973]
[1777655357780,23.44,78115.99,0.0,0.06439,0.0001,6.54815]
[1777655362989,23.44,78115.92,0.0,0.06439,0.0001,6.54753]
[1777655363174,23.44,78115.92,0.0,0.06439,0.0001,6.54753]
[1777655368858,23.45,78122.42,0.0,0.0651,0.0001,6.60477]
[1777655373893,23.45,78120.29,0.0,0.06485,0.0001,6.58335]
[1777655376963,23.45,78120.13,0.0,0.06483,0.0001,6.58187]
[1777655377065,23.45,78125.02,0.0,0.06534,0.0001,6.62211]
[1777655378007,23.45,78125.02,0.0,0.06534,0.0001,6.62211]
[1777655378024,23.45,78127.81,0.0,0.06563,0.0001,6.64526]
[1777655379863,23.45,78127.81,0.0,0.06563,0.0001,6.64526]
[1777655379985,23.45,78129.28,0.0,0.0658,0.0001,6.65854]
[1777655381684,23.45,78129.28,0.0,0.0658,0.0001,6.65854]
[1777655381759,23.45,78129.28,0.0,0.0658,0.0001,6.65854]
[1777655381948,23.45,78140.9,0.0,0.06704,0.00011,6.75656]
[1777655382356,23.45,78140.9,0.0,0.06704,0.00011,6.75656]
[1777655383117,23.45,78140.9,0.0,0.06704,0.00011,6.75656]
[1777655383714,23.45,78143.56,0.0,0.06733,0.00011,6.77922]
[1777655384260,23.45,78143.64,0.0,0.06734,0.00011,6.78019]
[1777655384512,23.45,78143.64,0.0,0.06734,0.00011,6.78019]
[1777655385776,23.45,78143.64,0.0,0.06734,0.00011,6.78019]
[1777655385780,23.45,78143.64,0.0,0.06734,0.00011,6.78019]
[1777655385977,23.45,78149.71,0.0,0.068,0.00011,6.83185]
[1777655391011,23.45,78154.14,0.0,0.06849,0.00011,6.87036]
[1777655396050,23.45,78152.4,0.0,0.06831,0.00011,6.85639]
[1777655397932,23.45,78151.43,0.0,0.06821,0.00011,6.84839]
[1777655403099,23.46,78148.87,0.0,0.06795,0.00011,6.82796]
[1777655404045,23.46,78148.87,0.0,0.06795,0.00011,6.82796]
[1777655409141,23.46,78150.36,0.0,0.06812,0.00011,6.84137]
[1777655411828,23.46,78150.56,0.0,0.06815,0.00011,6.84332]
[1777655411842,23.46,78150.56,0.0,0.06815,0.00011,6.84332]
[1777655411853,23.46,78150.56,0.0,0.06815,0.00011,6.84332]
[1777655412173,23.46,78150.56,0.0,0.06815,0.00011,6.84332]
[1777655412266,23.46,78149.52,0.0,0.06804,0.00011,6.83468]
[1777655413561,23.46,78149.52,0.0,0.06804,0.00011,6.83482]
[1777655414187,23.46,78149.05,0.0,0.06799,0.00011,6.831]
[1777655419212,23.46,78144.33,0.0,0.06749,0.00011,6.79219]
[1777655424245,23.46,78144.55,0.0,0.06753,0.00011,6.795]
[1777655426396,23.46,78144.71,0.0,0.06755,0.00011,6.79672]
[1777655427267,23.46,78144.86,0.0,0.06757,0.00011,6.79817]
[1777655432302,23.46,78148.58,0.0,0.06794,0.00011,6.82542]
[1777655438347,23.46,78151.15,0.0,0.06822,0.00011,6.84805]
[1777655443393,23.47,78151.18,0.0,0.06824,0.00011,6.84896]
[1777655447352,23.47,78150.0,0.0,0.06811,0.00011,6.83938]
[1777655448001,23.47,78149.81,0.0,0.0681,0.00011,6.83819]
[1777655448010,23.47,78149.81,0.0,0.0681,0.00011,6.83819]
[1777655448048,23.47,78158.34,0.0,0.06902,0.00011,6.91056]
[1777655449413,23.47,78158.34,0.0,0.06903,0.00011,6.91067]
[1777655449513,23.47,78163.98,0.0,0.06964,0.00011,6.95867]
[1777655454833,23.47,78168.77,0.0,0.07017,0.00011,6.99976]
[1777655454937,23.47,78181.58,0.0,0.07159,0.00011,7.1095]
[1777655460506,23.47,78184.93,0.0,0.07196,0.00011,7.13765]
[1777655465541,23.47,78189.47,0.0,0.07246,0.00011,7.17619]
[1777655467067,23.47,78189.47,0.0,0.07246,0.00011,7.17619]
[1777655469191,23.46,78191.11,0.0,0.07264,0.00011,7.19005]
[1777655474605,23.46,78189.77,0.0,0.07247,0.00011,7.17713]
[1777655479640,23.46,78190.66,0.0,0.07256,0.00011,7.18402]
[1777655481848,23.46,78193.82,0.0,0.07292,0.00011,7.2112]
[1777655482066,23.46,78193.82,0.0,0.07292,0.00011,7.2112]
[1777655483198,23.46,78192.11,0.0,0.07272,0.00011,7.19616]
[1777655488703,23.46,78197.58,0.0,0.07332,0.00011,7.24193]
[1777655491675,23.46,78197.55,0.0,0.07331,0.00011,7.24117]
[1777655496758,23.46,78194.92,0.0,0.07295,0.00011,7.21227]
[1777655500891,23.45,78200.02,0.0,0.07352,0.00011,7.25595]
[1777655501584,23.45,78198.4,0.0,0.07333,0.00011,7.24161]
[1777655501795,23.45,78198.27,0.0,0.07332,0.00011,7.24048]
[1777655503411,23.45,78198.27,0.0,0.07332,0.00011,7.24048]
[1777655503546,23.45,78190.17,0.0,0.0724,0.00011,7.16983]
[1777655503588,23.45,78190.17,0.0,0.0724,0.00011,7.16983]
[1777655503754,23.45,78190.17,0.0,0.0724,0.00011,7.16983]
[1777655503810,23.45,78188.54,0.0,0.07221,0.00011,7.15563]
[1777655505609,23.45,78188.55,0.0,0.07221,0.00011,7.15563]
[1777655506128,23.45,78188.55,0.0,0.07221,0.00011,7.15563]
[1777655507652,23.45,78187.21,0.0,0.07206,0.00011,7.14391]
[1777655511494,23.45,78189.32,0.0,0.07229,0.00011,7.16186]
[1777655511740,23.45,78189.32,0.0,0.07229,0.00011,7.16186]
[1777655511866,23.45,78192.4,0.0,0.07264,0.00011,7.18842]
[1777655513879,23.45,78205.18,0.0,0.07409,0.00011,7.29916]
[1777655515087,23.45,78205.18,0.0,0.07409,0.00011,7.29916]
[1777655516315,23.45,78202.46,0.0,0.07377,0.00011,7.27514]
[1777655517075,23.45,78203.32,0.0,0.07386,0.00011,7.28211]
[1777655518294,23.45,78203.64,0.0,0.0739,0.00011,7.2849]
[1777655523948,23.45,78199.31,0.0,0.07339,0.00011,7.24558]
[1777655528984,23.45,78199.38,0.0,0.07337,0.00011,7.24481]
[1777655534021,23.44,78197.4,0.0,0.07314,0.00011,7.2267]
[1777655539056,23.44,78199.97,0.0,0.07341,0.00011,7.24778]
[1777655539540,23.44,78199.97,0.0,0.07341,0.00011,7.24778]
[1777655542695,23.44,78200.06,0.0,0.07342,0.00011,7.24807]
[1777655546288,23.44,78199.6,0.0,0.07335,0.00011,7.24326]
[1777655547109,23.44,78199.56,0.0,0.07334,0.00011,7.24209]
[1777655547772,23.44,78199.76,0.0,0.07336,0.00011,7.24384]
[1777655550315,23.44,78199.37,0.0,0.07331,0.00011,7.23989]
[1777655550488,23.44,78199.17,0.0,0.07328,0.00011,7.23759]
[1777655550758,23.44,78199.17,0.0,0.07328,0.00011,7.23759]
[1777655554269,23.44,78199.16,0.0,0.07323,0.00011,7.23208]
[1777655554996,23.44,78196.45,0.0,0.07291,0.00011,7.20795]
[1777655555749,23.44,78196.45,0.0,0.07291,0.00011,7.20795]
[1777655556972,23.44,78196.46,0.0,0.07291,0.00011,7.20803]
[1777655557696,23.44,78196.46,0.0,0.07291,0.00011,7.20753]
[1777655558285,23.44,78196.46,0.0,0.07291,0.00011,7.20753]
[1777655563996,23.43,78204.91,0.0,0.07384,0.00011,7.27915]
[1777655569265,23.43,78213.59,0.0,0.07481,0.00012,7.35242]
[1777655574301,23.43,78214.25,0.0,0.07486,0.00012,7.35627]
[1777655579336,23.42,78217.12,0.0,0.07515,0.00012,7.37844]
[1777655584371,23.42,78217.34,0.0,0.07514,0.00012,7.37769]
[1777655587497,23.41,78229.8,0.0,0.07658,0.00012,7.48618]
[1777655592623,23.41,78232.44,0.0,0.07684,0.00012,7.50619]
[1777655598469,23.41,78239.19,0.0,0.07762,0.00012,7.56459]
[1777655603504,23.41,78240.46,0.0,0.07776,0.00012,7.57509]
[1777655608539,23.4,78240.88,0.0,0.07781,0.00012,7.57842]
[1777655613573,23.4,78240.98,0.0,0.07777,0.00012,7.57382]
[1777655618608,23.4,78234.2,0.0,0.07694,0.00012,7.51174]
[1777655623644,23.4,78232.88,0.0,0.07677,0.00012,7.49894]
[1777655628679,23.4,78234.82,0.0,0.07698,0.00012,7.51495]
[1777655633714,23.4,78236.09,0.0,0.07712,0.00012,7.52512]
[1777655638749,23.39,78236.5,0.0,0.07715,0.00012,7.52781]
[1777655643784,23.39,78238.14,0.0,0.0773,0.00012,7.53889]
[1777655645733,23.39,78239.8,0.0,0.0775,0.00012,7.55369]
[1777655647611,23.39,78239.64,0.0,0.07745,0.00012,7.55037]
[1777655652847,23.38,78243.41,0.0,0.07786,0.00012,7.58062]
[1777655657883,23.38,78243.51,0.0,0.07782,0.00012,7.57758]
[1777655662917,23.37,78246.26,0.0,0.07812,0.00012,7.60003]
[1777655668959,23.37,78249.46,0.0,0.07849,0.00012,7.62796]
[1777655674012,23.37,78253.16,0.0,0.07886,0.00012,7.65399]
[1777655678026,23.37,78269.53,0.0,0.08085,0.00012,7.80096]
[1777655682415,23.36,78273.17,0.0,0.08128,0.00012,7.83296]
[1777655682497,23.37,78278.44,0.0,0.08195,0.00012,7.88161]
[1777655684139,23.37,78278.44,0.0,0.08195,0.00012,7.88161]
[1777655684428,23.37,78278.44,0.0,0.08195,0.00012,7.88161]
[1777655684512,23.37,78288.44,0.0,0.08324,0.00013,7.97597]
[1777655684730,23.37,78288.44,0.0,0.08324,0.00013,7.97597]
[1777655685079,23.37,78288.28,0.0,0.08322,0.00013,7.97464]
[1777655688579,23.37,78295.83,0.0,0.08419,0.00013,8.04526]
[1777655690572,23.37,78294.7,0.0,0.08406,0.00013,8.03552]
[1777655691120,23.37,78294.57,0.0,0.08405,0.00013,8.03501]
[1777655696154,23.38,78296.25,0.0,0.08428,0.00013,8.05136]
[1777655701123,23.37,78297.66,0.0,0.08445,0.00013,8.06408]
[1777655701512,23.37,78297.66,0.0,0.08445,0.00013,8.06408]
[1777655702886,23.37,78303.91,0.0,0.08525,0.00013,8.12166]
[1777655706188,23.37,78311.25,0.0,0.08611,0.00013,8.18394]
[1777655706491,23.37,78311.25,0.0,0.08611,0.00013,8.18394]
[1777655707131,23.36,78309.94,0.0,0.08588,0.00013,8.16754]
[1777655707135,23.36,78309.94,0.0,0.08588,0.00013,8.16754]
[1777655707253,23.36,78309.99,0.0,0.08589,0.00013,8.16801]
[1777655708854,23.36,78301.78,0.0,0.08483,0.00013,8.09182]
[1777655709252,23.36,78293.11,0.0,0.08373,0.00013,8.01185]
[1777655710908,23.36,78292.8,0.0,0.08369,0.00013,8.00905]
[1777655711268,23.36,78292.89,0.0,0.0837,0.00013,8.00993]
[1777655712500,23.36,78281.85,0.0,0.08232,0.00012,7.90887]
[1777655714753,23.36,78280.21,0.0,0.08212,0.00012,7.89408]
[1777655715314,23.36,78277.86,0.0,0.08183,0.00012,7.87284]
[1777655718315,23.36,78266.49,0.0,0.0804,0.00012,7.76816]
[1777655723349,23.35,78261.25,0.0,0.07973,0.00012,7.71819]
[1777655728384,23.35,78257.48,0.0,0.07921,0.00012,7.67975]
[1777655733419,23.34,78256.97,0.0,0.07905,0.00012,7.66619]
[1777655738456,23.34,78265.0,0.0,0.07997,0.00012,7.73484]
[1777655742275,23.33,78263.5,0.0,0.07975,0.00012,7.71876]
[1777655742664,23.33,78278.98,0.0,0.08165,0.00012,7.85853]
[1777655742723,23.33,78278.98,0.0,0.08165,0.00012,7.85853]
[1777655743189,23.33,78278.98,0.0,0.08165,0.00012,7.85853]
[1777655743624,23.33,78297.93,0.0,0.08402,0.00013,8.03115]
[1777655745320,23.33,78297.93,0.0,0.08402,0.00013,8.03115]
[1777655745506,23.33,78313.02,0.0,0.08594,0.00013,8.17019]
[1777655745929,23.33,78313.02,0.0,0.08594,0.00013,8.17019]
[1777655746942,23.33,78314.63,0.0,0.08612,0.00013,8.1835]
[1777655747299,23.33,78314.63,0.0,0.08612,0.00013,8.1835]
[1777655751626,23.32,78307.61,0.0,0.08521,0.00013,8.11749]
[1777655752066,23.32,78310.1,0.0,0.08553,0.00013,8.14059]
[1777655757149,23.32,78313.29,0.0,0.08593,0.00013,8.16992]
[1777655757647,23.32,78313.29,0.0,0.08593,0.00013,8.16992]
[1777655757720,23.32,78312.85,0.0,0.08588,0.00013,8.16578]
[1777655758598,23.32,78312.44,0.0,0.08582,0.00013,8.16194]
[1777655763633,23.32,78313.71,0.0,0.08599,0.00013,8.17355]
[1777655768669,23.32,78314.38,0.0,0.08607,0.00013,8.17961]
[1777655769541,23.32,78314.38,0.0,0.08607,0.00013,8.17961]
[1777655769675,23.32,78307.6,0.0,0.0852,0.00013,8.11674]
[1777655770047,23.32,78307.6,0.0,0.0852,0.00013,8.11674]
[1777655770104,23.32,78307.6,0.0,0.0852,0.00013,8.11674]
[1777655775717,23.32,78294.26,0.0,0.08345,0.00013,7.99018]
[1777655778052,23.32,78293.15,0.0,0.0833,0.00013,7.97941]
[1777655778060,23.32,78291.08,0.0,0.08303,0.00013,7.95983]
[1777655780441,23.31,78279.9,0.0,0.08162,0.00012,7.85638]
[1777655785787,23.31,78278.13,0.0,0.08132,0.00012,7.83418]
[1777655790822,23.3,78279.28,0.0,0.08139,0.00012,7.83946]
[1777655795857,23.29,78277.48,0.0,0.08105,0.00012,7.81297]
[1777655800892,23.28,78276.75,0.0,0.08089,0.00012,7.80129]
[1777655805926,23.28,78274.32,0.0,0.08052,0.00012,7.77427]
[1777655810962,23.27,78271.58,0.0,0.08012,0.00012,7.74467]
[1777655815998,23.26,78271.91,0.0,0.0801,0.00012,7.74303]
[1777655821035,23.25,78270.06,0.0,0.07981,0.00012,7.72167]
[1777655822040,23.25,78258.98,0.0,0.07845,0.00012,7.62073]
[1777655823962,23.25,78256.27,0.0,0.07811,0.00012,7.59566]
[1777655824239,23.25,78256.27,0.0,0.07811,0.00012,7.59566]
[1777655824340,23.25,78280.8,0.0,0.0811,0.00012,7.81734]
[1777655826217,23.25,78286.33,0.0,0.08179,0.00012,7.86751]
[1777655832113,23.25,78287.54,0.0,0.08189,0.00013,7.87537]
[1777655832904,23.25,78287.54,0.0,0.08189,0.00013,7.87537]
[1777655832913,23.25,78287.54,0.0,0.08189,0.00013,7.87537]
[1777655838167,23.24,78294.8,0.0,0.08276,0.00013,7.93913]
[1777655843689,23.24,78297.83,0.0,0.08312,0.00013,7.96491]
[1777655849195,23.23,78298.65,0.0,0.08318,0.00013,7.96946]
[1777655849234,23.23,78292.49,0.0,0.0824,0.00013,7.91235]
[1777655854268,23.23,78294.06,0.0,0.08252,0.00013,7.91976]
[1777655859314,23.23,78295.15,0.0,0.08263,0.00013,7.92774]
[1777655860640,23.23,78272.15,0.0,0.07977,0.00012,7.71746]
[1777655866358,23.22,78277.12,0.0,0.08031,0.00012,7.7576]
[1777655867024,23.22,78277.12,0.0,0.08031,0.00012,7.7576]
[1777655869659,23.22,78282.88,0.0,0.081,0.00012,7.80853]
[1777655875422,23.21,78285.73,0.0,0.08132,0.00012,7.83177]
[1777655880457,23.21,78284.53,0.0,0.08115,0.00012,7.81914]
[1777655885495,23.21,78283.08,0.0,0.08094,0.00012,7.80417]
[1777655890531,23.21,78277.41,0.0,0.08022,0.00012,7.7509]
[1777655895569,23.2,78281.33,0.0,0.08068,0.00012,7.78512]
[1777655896637,23.2,78293.52,0.0,0.0822,0.00013,7.89645]
[1777655897001,23.2,78293.52,0.0,0.0822,0.00013,7.89645]
[1777655897584,23.2,78293.52,0.0,0.08219,0.00013,7.8961]
[1777655898591,23.2,78304.46,0.0,0.08357,0.00013,7.99648]
[1777655903626,23.19,78306.0,0.0,0.08371,0.00013,8.0067]
[1777655904291,23.19,78306.0,0.0,0.08371,0.00013,8.0067]
[1777655909667,23.19,78308.01,0.0,0.08391,0.00013,8.02146]
[1777655914841,23.19,78308.62,0.0,0.08391,0.00013,8.01954]
[1777655914945,23.18,78309.56,0.0,0.08402,0.00013,8.02764]
[1777655917124,23.18,78306.76,0.0,0.08365,0.00013,8.00051]
[1777655922757,23.18,78305.29,0.0,0.08341,0.00013,7.98352]
[1777655927795,23.17,78303.52,0.0,0.08315,0.00013,7.96432]
[1777655930531,23.17,78304.19,0.0,0.08322,0.00013,7.96939]
[1777655930815,23.17,78305.23,0.0,0.08334,0.00013,7.97844]
[1777655935851,23.17,78304.88,0.0,0.08326,0.00013,7.97241]
[1777655940885,23.16,78307.26,0.0,0.08352,0.00013,7.99156]
[1777655945921,23.16,78309.17,0.0,0.08373,0.00013,8.00635]
[1777655951653,23.15,78310.01,0.0,0.0838,0.00013,8.01176]
[1777655953759,23.15,78299.84,0.0,0.08247,0.00013,7.91492]
[1777655959012,23.14,78299.97,0.0,0.08241,0.00013,7.91084]
[1777655964047,23.13,78303.06,0.0,0.08273,0.00013,7.93415]
[1777655969425,23.13,78303.69,0.0,0.08275,0.00013,7.9357]
[1777655972823,23.12,78292.43,0.0,0.08122,0.00013,7.82205]
[1777655978146,23.11,78290.71,0.0,0.08094,0.00012,7.80166]
[1777655983181,23.11,78287.18,0.0,0.08044,0.00012,7.76473]
[1777655988218,23.1,78287.69,0.0,0.08044,0.00012,7.76474]
[1777655993251,23.09,78283.49,0.0,0.07986,0.00012,7.72184]
[1777655998287,23.09,78277.77,0.0,0.0791,0.00012,7.66533]
[1777656003322,23.08,78280.05,0.0,0.07932,0.00012,7.6819]
[1777656008358,23.07,78287.63,0.0,0.08019,0.00012,7.74667]
[1777656013392,23.07,78289.49,0.0,0.08036,0.00012,7.75905]
[1777656015762,23.06,78279.17,0.0,0.07906,0.00012,7.66297]
[1777656016292,23.06,78279.17,0.0,0.07906,0.00012,7.66297]
[1777656017420,23.06,78268.98,0.0,0.0778,0.00012,7.56901]
[1777656018684,23.06,78268.98,0.0,0.0778,0.00012,7.56901]
[1777656020284,23.06,78264.18,0.0,0.0772,0.00012,7.52454]
[1777656021423,23.06,78263.16,0.0,0.07707,0.00012,7.51485]
[1777656023305,23.06,78260.16,0.0,0.0767,0.00012,7.48694]
[1777656024059,23.06,78258.5,0.0,0.0765,0.00012,7.47158]
[1777656024470,23.06,78256.77,0.0,0.07628,0.00012,7.45562]
[1777656026113,23.06,78256.4,0.0,0.07624,0.00012,7.45193]
[1777656026485,23.06,78256.79,0.0,0.07628,0.00012,7.45509]
[1777656027457,23.06,78256.79,0.0,0.07628,0.00012,7.45509]
[1777656028121,23.06,78258.1,0.0,0.07643,0.00012,7.46653]
[1777656028500,23.06,78258.1,0.0,0.07642,0.00012,7.46619]
[1777656030172,23.05,78259.65,0.0,0.07661,0.00012,7.47979]
[1777656030516,23.05,78260.2,0.0,0.07667,0.00012,7.48439]
[1777656034352,23.05,78260.25,0.0,0.07661,0.00012,7.47878]
[1777656034362,23.05,78260.25,0.0,0.07661,0.00012,7.47878]
[1777656038343,23.05,78260.81,0.0,0.07666,0.00012,7.4825]
[1777656040191,23.05,78261.03,0.0,0.07668,0.00012,7.48385]
[1777656040201,23.05,78261.03,0.0,0.07668,0.00012,7.48385]
[1777656040204,23.05,78261.03,0.0,0.07668,0.00012,7.48385]
[1777656041691,23.05,78255.89,0.0,0.07606,0.00012,7.43729]
[1777656041702,23.05,78255.89,0.0,0.07606,0.00012,7.43729]
[1777656041703,23.05,78255.89,0.0,0.07606,0.00012,7.43729]
[1777656047639,23.05,78256.45,0.0,0.0761,0.00012,7.44061]
[1777656051130,23.05,78256.54,0.0,0.07611,0.00012,7.44064]
[1777656052533,23.05,78256.57,0.0,0.07611,0.00012,7.44066]
[1777656054006,23.04,78254.89,0.0,0.0759,0.00012,7.42533]
[1777656054015,23.04,78254.89,0.0,0.0759,0.00012,7.42533]
[1777656055290,23.04,78253.13,0.0,0.07569,0.00012,7.40913]
[1777656056549,23.04,78253.37,0.0,0.07571,0.00012,7.4111]
[1777656059378,23.04,78252.66,0.0,0.07562,0.00012,7.40421]
[1777656059386,23.04,78252.66,0.0,0.07562,0.00012,7.40421]
[1777656061365,23.04,78250.19,0.0,0.07532,0.00012,7.38175]
[1777656062644,23.04,78249.23,0.0,0.07521,0.00012,7.37303]
[1777656067772,23.04,78252.54,0.0,0.07559,0.00012,7.4018]
[1777656070172,23.04,78255.53,0.0,0.07594,0.00012,7.42827]
[1777656070186,23.04,78255.53,0.0,0.07594,0.00012,7.42827]
[1777656071939,23.04,78255.83,0.0,0.07597,0.00012,7.43076]
[1777656072416,23.04,78255.99,0.0,0.07599,0.00012,7.43179]
[1777656072434,23.04,78255.99,0.0,0.07599,0.00012,7.43179]
[1777656073851,23.04,78255.99,0.0,0.07599,0.00012,7.43179]
[1777656073862,23.04,78255.99,0.0,0.07599,0.00012,7.43179]
[1777656073864,23.04,78255.99,0.0,0.07599,0.00012,7.43179]
[1777656075201,23.04,78256.89,0.0,0.07609,0.00012,7.43921]
[1777656075213,23.04,78256.89,0.0,0.07609,0.00012,7.43921]
[1777656076083,23.04,78257.47,0.0,0.07615,0.00012,7.44443]
[1777656076868,23.04,78257.47,0.0,0.07615,0.00012,7.44443]
[1777656076887,23.04,78241.17,0.0,0.07422,0.00012,7.29817]
[1777656078887,23.04,78241.17,0.0,0.07422,0.00012,7.29817]
[1777656078952,23.04,78235.54,0.0,0.07356,0.00012,7.24814]
[1777656082942,23.04,78231.11,0.0,0.07305,0.00012,7.20899]
[1777656082945,23.04,78231.11,0.0,0.07305,0.00012,7.20899]
[1777656082987,23.04,78230.15,0.0,0.07294,0.00012,7.20055]
[1777656084984,23.04,78230.15,0.0,0.07294,0.00012,7.20059]
[1777656084995,23.04,78229.73,0.0,0.07289,0.00012,7.19691]
[1777656090716,23.04,78228.63,0.0,0.07276,0.00012,7.18725]
[1777656092946,23.04,78238.87,0.0,0.07391,0.00012,7.27291]
[1777656093167,23.04,78238.87,0.0,0.07391,0.00012,7.27291]
[1777656093307,23.04,78238.87,0.0,0.07391,0.00012,7.27291]
[1777656094398,23.04,78241.5,0.0,0.07421,0.00012,7.29613]
[1777656096908,23.04,78252.0,0.0,0.07544,0.00012,7.38939]
[1777656097377,23.04,78252.08,0.0,0.07545,0.00012,7.38979]
[1777656103016,23.03,78250.84,0.0,0.07528,0.00012,7.37694]
[1777656107286,23.03,78251.54,0.0,0.07535,0.00012,7.38222]
[1777656107578,23.03,78251.54,0.0,0.07535,0.00012,7.38222]
[1777656110105,23.03,78246.99,0.0,0.0748,0.00012,7.34098]
[1777656111984,23.03,78246.9,0.0,0.07479,0.00012,7.34001]
[1777656117115,23.03,78247.51,0.0,0.07485,0.00012,7.34455]
[1777656118725,23.03,78247.51,0.0,0.07485,0.00012,7.34455]
[1777656118739,23.03,78247.51,0.0,0.07485,0.00012,7.34455]
[1777656122151,23.03,78260.14,0.0,0.07634,0.00012,7.45682]
[1777656123344,23.03,78260.14,0.0,0.07634,0.00012,7.45682]
[1777656128059,23.03,78264.72,0.0,0.07687,0.00012,7.49672]
[1777656130205,23.02,78276.74,0.0,0.07831,0.00012,7.60403]
[1777656131841,23.02,78276.74,0.0,0.07831,0.00012,7.60403]
[1777656135868,23.02,78269.67,0.0,0.07744,0.00012,7.53931]
[1777656136123,23.02,78267.17,0.0,0.07714,0.00012,7.51668]
[1777656137680,23.02,78267.17,0.0,0.07713,0.00012,7.51632]
[1777656137760,23.02,78251.43,0.0,0.07524,0.00012,7.3744]
[1777656139954,23.02,78251.43,0.0,0.07524,0.00012,7.37426]
[1777656141845,23.02,78253.66,0.0,0.0755,0.00012,7.39391]
[1777656143491,23.02,78251.18,0.0,0.07521,0.00012,7.37142]
[1777656143592,23.02,78252.01,0.0,0.0753,0.00012,7.37872]
[1777656145451,23.02,78252.01,0.0,0.0753,0.00012,7.37859]
[1777656145514,23.02,78252.01,0.0,0.0753,0.00012,7.37859]
[1777656145652,23.02,78252.01,0.0,0.0753,0.00012,7.37859]
[1777656145754,23.02,78252.05,0.0,0.0753,0.00012,7.37881]
[1777656148331,23.02,78242.21,0.0,0.07414,0.00012,7.29072]
[1777656151353,23.02,78232.0,0.0,0.07291,0.00012,7.19552]
[1777656157394,23.02,78229.26,0.0,0.0726,0.00012,7.17224]
[1777656162429,23.03,78225.87,0.0,0.07224,0.00012,7.14473]
[1777656167587,23.04,78221.11,0.0,0.07181,0.00011,7.11131]
[1777656173650,23.04,78214.19,0.0,0.07101,0.00011,7.04964]
[1777656173730,23.03,78204.52,0.0,0.06988,0.00011,6.96269]
[1777656179552,23.03,78204.93,0.0,0.06988,0.00011,6.96253]
[1777656184588,23.01,78208.58,0.0,0.07012,0.00011,6.98154]
[1777656186523,23.0,78204.82,0.0,0.06964,0.00011,6.94406]
[1777656192125,22.99,78203.59,0.0,0.0694,0.00011,6.92585]
[1777656197527,22.98,78204.85,0.0,0.06944,0.00011,6.92866]
[1777656198712,22.98,78205.36,0.0,0.06949,0.00011,6.93288]
[1777656204723,22.97,78218.52,0.0,0.07095,0.00011,7.0457]
[1777656209758,22.97,78218.53,0.0,0.07093,0.00011,7.04395]
[1777656214793,22.97,78218.31,0.0,0.07084,0.00011,7.03535]
[1777656219831,22.97,78217.9,0.0,0.07077,0.00011,7.03]
[1777656224865,22.96,78216.56,0.0,0.07059,0.00011,7.01655]
[1777656229900,22.96,78214.62,0.0,0.07035,0.00011,6.99803]
[1777656235942,22.96,78214.16,0.0,0.07028,0.00011,6.9922]
[1777656240977,22.96,78209.58,0.0,0.06974,0.00011,6.9509]
[1777656241487,22.96,78209.58,0.0,0.06974,0.00011,6.9509]
[1777656243528,22.96,78210.9,0.0,0.06988,0.00011,6.96195]
[1777656250041,22.95,78212.6,0.0,0.07005,0.00011,6.97469]
[1777656255079,22.95,78212.26,0.0,0.06999,0.00011,6.97042]
[1777656261121,22.95,78214.27,0.0,0.0702,0.00011,6.98634]
[1777656263526,22.95,78213.93,0.0,0.07015,0.00011,6.98282]
[1777656266156,22.95,78197.82,0.0,0.06835,0.00011,6.84251]
[1777656271192,22.95,78199.57,0.0,0.06849,0.00011,6.8525]
[1777656276226,22.95,78200.48,0.0,0.06859,0.00011,6.85992]
[1777656281260,22.95,78195.85,0.0,0.06807,0.00011,6.8195]
[1777656286296,22.94,78198.29,0.0,0.06834,0.00011,6.84024]
[1777656291331,22.94,78200.55,0.0,0.06858,0.00011,6.85932]
[1777656296367,22.94,78201.38,0.0,0.06867,0.00011,6.86591]
[1777656301401,22.94,78202.0,0.0,0.06873,0.00011,6.87061]
[1777656306436,22.94,78202.37,0.0,0.06876,0.00011,6.87313]
[1777656313485,22.94,78202.83,0.0,0.0688,0.00011,6.87613]
[1777656315542,22.94,78183.53,0.0,0.06667,0.00011,6.70974]
[1777656318287,22.94,78173.78,0.0,0.06561,0.00011,6.62638]
[1777656318592,22.94,78173.78,0.0,0.06561,0.00011,6.62638]
[1777656322646,22.94,78176.86,0.0,0.06594,0.00011,6.65221]
[1777656328594,22.94,78172.47,0.0,0.06546,0.00011,6.61431]
[1777656333629,22.94,78173.96,0.0,0.06557,0.00011,6.6218]
[1777656338665,22.94,78171.73,0.0,0.06533,0.00011,6.60257]
[1777656343699,22.94,78174.23,0.0,0.06559,0.00011,6.6234]
[1777656348734,22.93,78175.24,0.0,0.0657,0.00011,6.63157]
[1777656353768,22.93,78175.79,0.0,0.06576,0.00011,6.6362]
[1777656359129,22.94,78173.87,0.0,0.06556,0.00011,6.62057]
[1777656362921,22.94,78162.61,0.0,0.06438,0.00011,6.52687]
[1777656368875,22.94,78161.11,0.0,0.06422,0.00011,6.51467]
[1777656373914,22.94,78158.98,0.0,0.06399,0.00011,6.49626]
[1777656378948,22.94,78157.5,0.0,0.06386,0.00011,6.48576]
[1777656383982,22.94,78163.58,0.0,0.06453,0.00011,6.53868]
[1777656388992,22.94,78164.13,0.0,0.06459,0.00011,6.54387]
[1777656391742,22.95,78160.8,0.0,0.06425,0.00011,6.51673]
[1777656392017,22.95,78160.8,0.0,0.06425,0.00011,6.51673]
[1777656397078,22.95,78158.62,0.0,0.064,0.00011,6.49569]
[1777656402109,22.95,78158.18,0.0,0.06398,0.00011,6.49378]
[1777656407145,22.95,78163.39,0.0,0.06455,0.00011,6.53905]
[1777656412178,22.96,78159.38,0.0,0.06414,0.00011,6.50674]
[1777656417215,22.96,78155.54,0.0,0.06376,0.0001,6.4764]
[1777656422255,22.96,78152.91,0.0,0.0635,0.0001,6.4558]
[1777656427285,22.96,78154.18,0.0,0.06366,0.0001,6.4684]
[1777656432319,22.97,78154.75,0.0,0.06374,0.0001,6.47477]
[1777656438362,22.97,78156.64,0.0,0.06396,0.00011,6.49229]
[1777656443398,22.97,78163.72,0.0,0.06472,0.00011,6.5528]
[1777656447426,22.97,78174.43,0.0,0.06587,0.00011,6.64386]
[1777656452461,22.97,78179.32,0.0,0.06636,0.00011,6.68073]
[1777656457495,22.97,78179.04,0.0,0.06633,0.00011,6.67826]
[1777656462536,22.97,78176.79,0.0,0.06608,0.00011,6.65913]
[1777656467566,22.97,78172.9,0.0,0.06567,0.00011,6.62624]
[1777656472601,22.97,78176.99,0.0,0.06611,0.00011,6.6612]
[1777656477636,22.97,78180.86,0.0,0.06653,0.00011,6.69413]
[1777656482671,22.97,78183.56,0.0,0.06682,0.00011,6.71698]
[1777656487707,22.97,78183.08,0.0,0.06676,0.00011,6.71248]
[1777656490829,22.97,78183.25,0.0,0.06678,0.00011,6.7138]
[1777656490878,22.97,78183.25,0.0,0.06678,0.00011,6.7138]
[1777656491596,22.97,78182.24,0.0,0.06667,0.00011,6.70511]
[1777656491736,22.97,78182.24,0.0,0.06667,0.00011,6.70506]
[1777656492869,22.97,78182.24,0.0,0.06667,0.00011,6.70506]
[1777656492870,22.97,78177.78,0.0,0.06619,0.00011,6.66705]
[1777656498785,22.97,78178.56,0.0,0.06627,0.00011,6.6737]
[1777656503820,22.97,78181.61,0.0,0.0666,0.00011,6.69964]
[1777656509486,22.97,78181.31,0.0,0.06656,0.00011,6.69692]
[1777656518926,22.97,78180.29,0.0,0.06641,0.00011,6.68311]
[1777656523961,22.97,78181.81,0.0,0.06657,0.00011,6.69589]
[1777656525640,22.97,78182.69,0.0,0.06666,0.00011,6.70334]
[1777656525974,22.97,78182.71,0.0,0.06667,0.00011,6.70414]
[1777656531010,22.97,78184.72,0.0,0.06693,0.00011,6.72435]
[1777656536046,22.98,78184.86,0.0,0.06699,0.00011,6.72851]
[1777656541081,22.98,78184.42,0.0,0.06698,0.00011,6.72769]
[1777656546122,22.99,78184.14,0.0,0.06698,0.00011,6.72829]
[1777656550008,22.99,78183.9,0.0,0.06698,0.00011,6.72803]
[1777656550016,22.99,78183.9,0.0,0.06698,0.00011,6.72803]
[1777656550151,22.99,78184.13,0.0,0.06701,0.00011,6.7306]
[1777656555185,22.99,78184.05,0.0,0.06702,0.00011,6.73084]
[1777656558531,22.99,78186.68,0.0,0.0673,0.00011,6.75312]
[1777656559226,22.99,78187.56,0.0,0.0674,0.00011,6.76054]
[1777656563242,22.99,78173.42,0.0,0.06586,0.00011,6.63954]
[1777656565256,22.99,78160.38,0.0,0.06447,0.00011,6.52968]
[1777656570289,22.99,78157.73,0.0,0.06421,0.00011,6.50867]
[1777656574477,22.99,78157.31,0.0,0.06413,0.00011,6.50125]
[1777656574485,22.99,78157.31,0.0,0.06413,0.00011,6.50125]
[1777656574526,23.0,78157.36,0.0,0.06415,0.00011,6.5029]
[1777656579699,23.0,78156.75,0.0,0.06415,0.00011,6.50252]
[1777656585401,23.01,78163.57,0.0,0.06493,0.00011,6.56513]
[1777656590436,23.02,78171.2,0.0,0.0658,0.00011,6.63342]
[1777656593342,23.02,78171.73,0.0,0.06587,0.00011,6.63936]
[1777656593463,23.02,78174.24,0.0,0.06615,0.00011,6.66135]
[1777656595472,23.02,78190.62,0.0,0.06794,0.00011,6.80179]
[1777656597485,23.02,78203.92,0.0,0.06943,0.00011,6.91774]
[1777656597606,23.02,78203.92,0.0,0.06943,0.00011,6.91774]
[1777656598866,23.02,78206.37,0.0,0.06971,0.00011,6.93928]
[1777656598871,23.02,78206.37,0.0,0.06971,0.00011,6.93928]
[1777656599499,23.02,78212.15,0.0,0.07037,0.00011,6.98977]
[1777656600898,23.02,78213.65,0.0,0.07054,0.00011,7.00305]
[1777656602887,23.03,78216.52,0.0,0.07087,0.00011,7.02847]
[1777656605003,23.03,78222.98,0.0,0.07161,0.00011,7.08529]
[1777656610291,23.03,78217.65,0.0,0.071,0.00011,7.03893]
[1777656610578,23.03,78217.65,0.0,0.071,0.00011,7.03893]
[1777656611444,23.03,78217.4,0.0,0.07098,0.00011,7.03689]
[1777656612159,23.03,78212.67,0.0,0.07044,0.00011,6.99575]
[1777656612589,23.03,78208.49,0.0,0.06998,0.00011,6.95986]
[1777656613685,23.03,78208.46,0.0,0.06998,0.00011,6.95989]
[1777656614603,23.03,78208.45,0.0,0.06998,0.00011,6.96009]
[1777656620095,23.03,78208.38,0.0,0.06999,0.00011,6.96066]
[1777656620101,23.03,78208.92,0.0,0.07005,0.00011,6.96565]
[1777656625681,23.03,78208.28,0.0,0.07001,0.00011,6.9619]
[1777656631724,23.04,78208.2,0.0,0.06998,0.00011,6.95831]
[1777656636759,23.04,78194.92,0.0,0.06852,0.00011,6.84495]
[1777656641796,23.04,78184.25,0.0,0.06734,0.00011,6.75294]
[1777656646828,23.04,78184.94,0.0,0.06741,0.00011,6.75865]
[1777656651863,23.04,78183.8,0.0,0.06729,0.00011,6.74879]
[1777656656898,23.04,78185.92,0.0,0.06751,0.00011,6.76664]
[1777656661933,23.04,78186.29,0.0,0.06755,0.00011,6.76955]
[1777656663880,23.04,78185.29,0.0,0.06744,0.00011,6.76096]
[1777656663891,23.04,78185.29,0.0,0.06744,0.00011,6.76096]
[1777656663948,23.04,78178.21,0.0,0.06667,0.00011,6.70061]
[1777656668982,23.04,78178.53,0.0,0.06675,0.00011,6.70642]
[1777656674017,23.05,78180.3,0.0,0.06698,0.00011,6.7249]
[1777656679052,23.05,78186.01,0.0,0.06765,0.00011,6.77694]
[1777656680064,23.05,78176.22,0.0,0.06659,0.00011,6.69415]
[1777656685096,23.06,78177.17,0.0,0.06674,0.00011,6.7058]
[1777656690133,23.06,78177.41,0.0,0.06681,0.00011,6.71132]
[1777656694157,23.07,78165.13,0.0,0.06548,0.00011,6.60551]
[1777656699192,23.07,78162.92,0.0,0.0653,0.00011,6.59109]
[1777656704227,23.08,78162.55,0.0,0.06532,0.00011,6.592]
[1777656709262,23.08,78160.54,0.0,0.06514,0.00011,6.57831]
[1777656714297,23.09,78158.25,0.0,0.06496,0.00011,6.56392]
[1777656719332,23.1,78154.89,0.0,0.06466,0.00011,6.53984]
[1777656724367,23.1,78153.73,0.0,0.06459,0.00011,6.53431]
[1777656729403,23.11,78153.78,0.0,0.06465,0.00011,6.53885]
[1777656734438,23.12,78160.59,0.0,0.06542,0.00011,6.59982]
[1777656739473,23.12,78160.97,0.0,0.0655,0.00011,6.60634]
[1777656744508,23.13,78165.65,0.0,0.06605,0.00011,6.64937]
[1777656749543,23.13,78161.85,0.0,0.06568,0.00011,6.62026]
[1777656754583,23.14,78161.75,0.0,0.06566,0.00011,6.61771]
[1777656759614,23.14,78163.63,0.0,0.0659,0.00011,6.63655]
[1777656764650,23.15,78158.25,0.0,0.06537,0.00011,6.59423]
[1777656765698,23.15,78158.25,0.0,0.06537,0.00011,6.59423]
[1777656771697,23.15,78158.48,0.0,0.06545,0.00011,6.60077]
[1777656776734,23.16,78158.43,0.0,0.06548,0.00011,6.60351]
[1777656779189,23.16,78158.24,0.0,0.06548,0.00011,6.60315]
[1777656785796,23.16,78167.52,0.0,0.06652,0.00011,6.68494]
[1777656791839,23.17,78167.73,0.0,0.06658,0.00011,6.68991]
[1777656796880,23.17,78171.48,0.0,0.067,0.00011,6.72249]
[1777656800725,23.17,78181.42,0.0,0.06811,0.00011,6.8093]
[1777656801579,23.17,78181.42,0.0,0.06811,0.00011,6.8093]
[1777656801758,23.17,78181.42,0.0,0.06811,0.00011,6.8093]
[1777656801801,23.17,78182.24,0.0,0.0682,0.00011,6.81672]
[1777656802544,23.17,78182.24,0.0,0.0682,0.00011,6.81672]
[1777656803279,23.17,78189.7,0.0,0.06903,0.00011,6.88063]
[1777656803289,23.18,78194.11,0.0,0.06952,0.00011,6.91887]
[1777656809524,23.18,78193.52,0.0,0.06947,0.00011,6.91516]
[1777656809531,23.18,78193.52,0.0,0.06947,0.00011,6.91516]
[1777656809537,23.18,78193.52,0.0,0.06947,0.00011,6.91516]
[1777656809564,23.18,78193.78,0.0,0.06954,0.00011,6.92019]
[1777656815000,23.19,78198.68,0.0,0.07012,0.00011,6.96417]
[1777656816961,23.19,78195.64,0.0,0.06979,0.00011,6.93821]
[1777656817788,23.19,78195.64,0.0,0.06979,0.00011,6.93821]
[1777656817820,23.19,78193.07,0.0,0.0695,0.00011,6.91598]
[1777656818109,23.19,78193.07,0.0,0.0695,0.00011,6.91598]
[1777656818180,23.19,78189.12,0.0,0.06906,0.00011,6.88203]
[1777656819344,23.19,78189.12,0.0,0.06906,0.00011,6.88203]
[1777656825071,23.19,78185.63,0.0,0.06865,0.00011,6.85013]
[1777656830106,23.19,78187.23,0.0,0.06881,0.00011,6.86245]
[1777656835142,23.18,78189.82,0.0,0.06908,0.00011,6.88323]
[1777656835962,23.18,78189.82,0.0,0.06908,0.00011,6.88323]
[1777656836149,23.18,78190.05,0.0,0.0691,0.00011,6.88488]
[1777656841184,23.18,78185.79,0.0,0.06864,0.00011,6.84884]
[1777656846218,23.18,78186.78,0.0,0.06872,0.00011,6.85569]
[1777656851253,23.18,78188.06,0.0,0.06884,0.00011,6.86502]
[1777656856293,23.18,78188.32,0.0,0.06885,0.00011,6.86564]
[1777656861323,23.17,78190.21,0.0,0.06904,0.00011,6.8802]
[1777656866358,23.17,78190.01,0.0,0.06899,0.00011,6.87676]
[1777656871392,23.17,78190.77,0.0,0.06901,0.00011,6.87678]
[1777656875422,23.17,78201.58,0.0,0.0702,0.00011,6.96841]
[1777656881704,23.16,78204.69,0.0,0.07052,0.00011,6.9934]
[1777656882235,23.16,78204.73,0.0,0.07051,0.00011,6.99221]
[1777656884330,23.16,78203.66,0.0,0.07038,0.00011,6.98242]
[1777656887506,23.16,78183.88,0.0,0.06818,0.00011,6.81204]
[1777656892541,23.16,78184.88,0.0,0.06832,0.00011,6.82307]
[1777656894556,23.17,78174.76,0.0,0.06723,0.00011,6.73791]
[1777656899591,23.17,78179.16,0.0,0.06775,0.00011,6.77822]
[1777656904627,23.18,78177.71,0.0,0.06762,0.00011,6.76867]
[1777656905419,23.18,78177.71,0.0,0.06762,0.00011,6.76867]
[1777656909122,23.18,78177.68,0.0,0.06765,0.00011,6.77074]
[1777656914697,23.18,78186.86,0.0,0.0687,0.00011,6.85257]
[1777656919732,23.19,78185.82,0.0,0.06862,0.00011,6.84589]
[1777656924767,23.19,78186.56,0.0,0.06873,0.00011,6.85441]
[1777656925774,23.19,78186.56,0.0,0.06873,0.00011,6.85441]
[1777656925817,23.19,78178.41,0.0,0.06784,0.00011,6.78526]
[1777656930293,23.19,78178.49,0.0,0.06787,0.00011,6.78801]
[1777656930809,23.2,78177.8,0.0,0.06781,0.00011,6.78265]
[1777656935850,23.2,78184.14,0.0,0.06849,0.00011,6.83433]
[1777656936857,23.2,78194.43,0.0,0.06963,0.00011,6.92295]
[1777656941894,23.2,78192.86,0.0,0.06948,0.00011,6.911]
[1777656946929,23.2,78195.11,0.0,0.06974,0.00011,6.93177]
[1777656951966,23.21,78195.09,0.0,0.06976,0.00011,6.93313]
[1777656956998,23.21,78201.08,0.0,0.07045,0.00011,6.9863]
[1777656961026,23.21,78211.63,0.0,0.07165,0.00011,7.07851]
[1777656961446,23.21,78211.63,0.0,0.07165,0.00011,7.07851]
[1777656964050,23.21,78221.66,0.0,0.0728,0.00012,7.16622]
[1777656965880,23.21,78222.32,0.0,0.07288,0.00012,7.17194]
[1777656966895,23.21,78222.53,0.0,0.0729,0.00012,7.1737]
[1777656968786,23.21,78224.42,0.0,0.07312,0.00012,7.19018]
[1777656970008,23.21,78224.49,0.0,0.07312,0.00012,7.19054]
[1777656970015,23.21,78224.49,0.0,0.07312,0.00012,7.19054]
[1777656970088,23.21,78223.91,0.0,0.07305,0.00012,7.18533]
[1777656975123,23.21,78225.35,0.0,0.07321,0.00012,7.19726]
[1777656980159,23.21,78215.08,0.0,0.07202,0.00011,7.10676]
[1777656985253,23.21,78224.49,0.0,0.07309,0.00012,7.18855]
[1777656990288,23.2,78220.48,0.0,0.07262,0.00011,7.15253]
[1777656995325,23.2,78219.78,0.0,0.07249,0.00011,7.1407]
[1777656998317,23.2,78218.0,0.0,0.07228,0.00011,7.1248]
[1777656998605,23.2,78218.0,0.0,0.07228,0.00011,7.1248]
[1777656998651,23.2,78218.0,0.0,0.07228,0.00011,7.1248]
[1777656998851,23.2,78218.0,0.0,0.07228,0.00011,7.1248]
[1777656998924,23.2,78230.79,0.0,0.07375,0.00012,7.23695]
[1777656999795,23.2,78230.79,0.0,0.07375,0.00012,7.23695]
[1777656999839,23.2,78246.18,0.0,0.07555,0.00012,7.37297]
[1777657001562,23.2,78250.34,0.0,0.07603,0.00012,7.40894]
[1777657001694,23.2,78250.34,0.0,0.07603,0.00012,7.40894]
[1777657003797,23.2,78250.82,0.0,0.07608,0.00012,7.41265]
[1777657004592,23.2,78253.92,0.0,0.07643,0.00012,7.4391]
[1777657004605,23.2,78253.92,0.0,0.07643,0.00012,7.4391]
[1777657004706,23.2,78252.23,0.0,0.07623,0.00012,7.42399]
[1777657005372,23.2,78252.23,0.0,0.07623,0.00012,7.42399]
[1777657005468,23.2,78255.32,0.0,0.07659,0.00012,7.45105]
[1777657006406,23.2,78255.32,0.0,0.07659,0.00012,7.45105]
[1777657006527,23.2,78255.32,0.0,0.07659,0.00012,7.45105]
[1777657006587,23.2,78255.32,0.0,0.07659,0.00012,7.45105]
[1777657006631,23.2,78255.32,0.0,0.07659,0.00012,7.45105]
[1777657010454,23.19,78266.88,0.0,0.07794,0.00012,7.55144]
[1777657014479,23.16,78278.47,0.0,0.07912,0.00012,7.63879]
[1777657019517,23.16,78282.25,0.0,0.07956,0.00012,7.67159]
[1777657022892,23.16,78283.08,0.0,0.07966,0.00012,7.6786]
[1777657023562,23.16,78282.43,0.0,0.07957,0.00012,7.67232]
[1777657023868,23.16,78282.43,0.0,0.07957,0.00012,7.67232]
[1777657029985,23.16,78274.23,0.0,0.07854,0.00012,7.59627]
[1777657033615,23.14,78288.12,0.0,0.08005,0.00012,7.70814]
[1777657034623,23.14,78301.7,0.0,0.08176,0.00013,7.83286]
[1777657036636,23.14,78316.58,0.0,0.08365,0.00013,7.97063]
[1777657041676,23.14,78317.6,0.0,0.08379,0.00013,7.98043]
[1777657046708,23.14,78308.78,0.0,0.08267,0.00013,7.89942]
[1777657051742,23.14,78321.27,0.0,0.08423,0.00013,8.01099]
[1777657057010,23.14,78327.73,0.0,0.08507,0.00013,8.07151]
[1777657057111,23.14,78347.35,0.0,0.08765,0.00013,8.25542]
[1777657057941,23.14,78347.35,0.0,0.08765,0.00013,8.25542]
[1777657058161,23.14,78352.37,0.0,0.08831,0.00013,8.30283]
[1777657058575,23.14,78352.37,0.0,0.08831,0.00013,8.30283]
[1777657058872,23.14,78370.99,0.0,0.09082,0.00014,8.47945]
[1777657060882,23.14,78370.99,0.0,0.09082,0.00014,8.47912]
[1777657061035,23.14,78370.99,0.0,0.09082,0.00014,8.47912]
[1777657061136,23.14,78370.67,0.0,0.09076,0.00014,8.47489]
[1777657061570,23.14,78370.67,0.0,0.09076,0.00014,8.47489]
[1777657062188,23.14,78370.67,0.0,0.09076,0.00014,8.47489]
[1777657062834,23.14,78367.19,0.0,0.09027,0.00014,8.44115]
[1777657065191,23.12,78370.67,0.0,0.09061,0.00014,8.46469]
[1777657069724,23.12,78382.38,0.0,0.09221,0.00014,8.57669]
[1777657075024,23.13,78376.29,0.0,0.09145,0.00014,8.5239]
[1777657079050,23.12,78378.51,0.0,0.09169,0.00014,8.5402]
[1777657079648,23.12,78383.0,0.0,0.0923,0.00014,8.58274]
[1777657081099,23.12,78407.74,0.0,0.09576,0.00014,8.82183]
[1777657082128,23.12,78407.74,0.0,0.09576,0.00014,8.82183]
[1777657082144,23.12,78414.61,0.0,0.09674,0.00014,8.88882]
[1777657083814,23.12,78414.61,0.0,0.09668,0.00014,8.88524]
[1777657086092,23.12,78407.11,0.0,0.09561,0.00014,8.81165]
[1777657086100,23.12,78410.33,0.0,0.09606,0.00014,8.84278]
[1777657092038,23.1,78413.79,0.0,0.09638,0.00014,8.86439]
[1777657096989,23.07,78415.35,0.0,0.09633,0.00014,8.86174]
[1777657097073,23.07,78414.42,0.0,0.0962,0.00014,8.85233]
[1777657098359,23.07,78421.25,0.0,0.09717,0.00014,8.91904]
[1777657098752,23.07,78421.25,0.0,0.09717,0.00014,8.91904]
[1777657098909,23.07,78421.25,0.0,0.09717,0.00014,8.91904]
[1777657099136,23.07,78421.25,0.0,0.09717,0.00014,8.91904]
[1777657099103,23.07,78429.59,0.0,0.09837,0.00014,9.00033]
[1777657099335,23.07,78429.59,0.0,0.09837,0.00014,9.00033]
[1777657100039,23.07,78429.59,0.0,0.09837,0.00014,9.00033]
[1777657100119,23.07,78449.36,0.0,0.10126,0.00015,9.19526]
[1777657101113,23.07,78460.28,0.0,0.10288,0.00015,9.3029]
[1777657102152,23.07,78477.68,0.0,0.1055,0.00015,9.47655]
[1777657104325,23.07,78483.37,0.0,0.10634,0.00015,9.53164]
[1777657104570,23.07,78483.37,0.0,0.10634,0.00015,9.53164]
[1777657107482,23.06,78480.79,0.0,0.10591,0.00015,9.50357]
[1777657107530,23.06,78480.79,0.0,0.10591,0.00015,9.50357]
[1777657107717,23.06,78480.79,0.0,0.10591,0.00015,9.50357]
[1777657107725,23.06,78480.79,0.0,0.10591,0.00015,9.50357]
[1777657108158,23.05,78476.5,0.0,0.10516,0.00015,9.45396]
[1777657108536,23.05,78476.5,0.0,0.10516,0.00015,9.45396]
[1777657109163,23.04,78465.83,0.0,0.10347,0.00015,9.34224]
[1777657110173,23.04,78447.17,0.0,0.10065,0.00015,9.15446]
[1777657111181,23.04,78438.56,0.0,0.09932,0.00015,9.06285]
[1777657112184,23.04,78426.56,0.0,0.09758,0.00014,8.9449]
[1777657112683,23.04,78426.56,0.0,0.09758,0.00014,8.9449]
[1777657112941,23.04,78426.56,0.0,0.09758,0.00014,8.9449]
[1777657113506,23.04,78428.03,0.0,0.09779,0.00014,8.95935]
[1777657113949,23.04,78428.03,0.0,0.09779,0.00014,8.95935]
[1777657114467,23.04,78433.66,0.0,0.09861,0.00015,9.01461]
[1777657115239,23.04,78435.2,0.0,0.09883,0.00015,9.02976]
[1777657115451,23.04,78435.2,0.0,0.09883,0.00015,9.02976]
[1777657115528,23.04,78435.2,0.0,0.09883,0.00015,9.02976]
[1777657116215,23.04,78437.49,0.0,0.09916,0.00015,9.05212]
[1777657116712,23.04,78437.49,0.0,0.09916,0.00015,9.05212]
[1777657117222,23.04,78444.9,0.0,0.10024,0.00015,9.12505]
[1777657122232,23.04,78439.32,0.0,0.09941,0.00015,9.06899]
[1777657122258,23.04,78440.37,0.0,0.09956,0.00015,9.07914]
[1777657122584,23.04,78440.37,0.0,0.09956,0.00015,9.07914]
[1777657122821,23.04,78440.37,0.0,0.09956,0.00015,9.07914]
[1777657123035,23.04,78440.37,0.0,0.09956,0.00015,9.07914]
[1777657123087,23.04,78440.37,0.0,0.09956,0.00015,9.07914]
[1777657124271,23.03,78417.77,0.0,0.09626,0.00014,8.85487]
[1777657125604,23.03,78417.77,0.0,0.09626,0.00014,8.85487]
[1777657126219,23.03,78417.77,0.0,0.09626,0.00014,8.85487]
[1777657126706,23.03,78410.01,0.0,0.09514,0.00014,8.7782]
[1777657132327,23.02,78413.72,0.0,0.09557,0.00014,8.808]
[1777657137640,23.02,78411.72,0.0,0.09523,0.00014,8.78471]
[1777657137653,23.02,78411.72,0.0,0.09523,0.00014,8.78471]
[1777657137673,23.01,78414.1,0.0,0.09556,0.00014,8.80698]
[1777657140836,23.02,78420.44,0.0,0.09649,0.00014,8.87082]
[1777657140926,23.02,78420.44,0.0,0.09649,0.00014,8.87082]
[1777657140981,23.02,78420.44,0.0,0.09649,0.00014,8.87082]
[1777657141030,23.02,78420.44,0.0,0.09649,0.00014,8.87082]
[1777657141131,23.02,78432.32,0.0,0.09821,0.00014,8.98768]
[1777657141483,23.02,78432.32,0.0,0.09821,0.00014,8.98768]
[1777657141494,23.02,78443.91,0.0,0.0999,0.00015,9.10196]
[1777657142667,23.02,78443.91,0.0,0.0999,0.00015,9.10196]
[1777657142768,23.02,78452.63,0.0,0.10118,0.00015,9.18813]
[1777657143373,23.02,78452.63,0.0,0.10118,0.00015,9.18813]
[1777657143687,23.02,78452.63,0.0,0.10118,0.00015,9.18813]
[1777657144160,23.02,78452.63,0.0,0.10118,0.00015,9.18813]
[1777657144858,23.02,78455.03,0.0,0.10153,0.00015,9.21164]
[1777657144959,23.02,78456.85,0.0,0.10179,0.00015,9.22905]
[1777657146206,23.02,78456.85,0.0,0.10179,0.00015,9.22905]
[1777657146520,23.02,78460.29,0.0,0.1023,0.00015,9.26326]
[1777657147432,23.02,78460.29,0.0,0.1023,0.00015,9.26326]
[1777657147493,23.02,78460.29,0.0,0.1023,0.00015,9.26326]
[1777657147592,23.02,78454.94,0.0,0.1015,0.00015,9.20969]
[1777657149847,23.01,78452.77,0.0,0.10117,0.00015,9.18744]
[1777657150069,23.01,78452.77,0.0,0.10117,0.00015,9.18744]
[1777657150167,23.01,78450.06,0.0,0.10073,0.00015,9.15774]
[1777657152581,23.01,78449.72,0.0,0.10064,0.00015,9.15198]
[1777657152965,23.01,78449.72,0.0,0.10064,0.00015,9.15198]
[1777657153566,23.0,78450.3,0.0,0.10066,0.00015,9.15348]
[1777657153707,23.0,78450.3,0.0,0.10066,0.00015,9.15348]
[1777657153809,23.0,78454.08,0.0,0.10122,0.00015,9.19098]
[1777657155025,23.0,78454.08,0.0,0.10122,0.00015,9.19098]
[1777657155214,23.0,78454.08,0.0,0.10122,0.00015,9.19098]
[1777657156894,23.0,78454.9,0.0,0.1013,0.00015,9.19635]
[1777657157220,23.0,78454.9,0.0,0.1013,0.00015,9.19635]
[1777657157226,23.0,78454.9,0.0,0.1013,0.00015,9.19635]
[1777657157242,22.99,78456.88,0.0,0.10159,0.00015,9.21543]
[1777657159283,22.99,78472.48,0.0,0.10392,0.00015,9.37056]
[1777657164554,22.99,78467.01,0.0,0.103,0.00015,9.31012]
[1777657167577,22.98,78457.43,0.0,0.10152,0.00015,9.21151]
[1777657171939,22.97,78455.19,0.0,0.10113,0.00015,9.18538]
[1777657172019,22.97,78451.69,0.0,0.10054,0.00015,9.14351]
[1777657173319,22.97,78451.69,0.0,0.10054,0.00015,9.14351]
[1777657173617,22.97,78447.6,0.0,0.09992,0.00015,9.10212]
[1777657174708,22.97,78447.6,0.0,0.09992,0.00015,9.10212]
[1777657174739,22.97,78447.6,0.0,0.09992,0.00015,9.10212]
[1777657174748,22.97,78446.59,0.0,0.09976,0.00015,9.09131]
[1777657175753,22.97,78446.59,0.0,0.09976,0.00015,9.09131]
[1777657175784,22.97,78446.59,0.0,0.09976,0.00015,9.09131]
[1777657176243,22.97,78446.59,0.0,0.09976,0.00015,9.09131]
[1777657176262,22.97,78446.59,0.0,0.09976,0.00015,9.09131]
[1777657176449,22.97,78446.25,0.0,0.09969,0.00015,9.08631]
[1777657176500,22.97,78446.25,0.0,0.09969,0.00015,9.08631]
[1777657176639,22.97,78446.25,0.0,0.09969,0.00015,9.08631]
[1777657179660,22.96,78460.22,0.0,0.10171,0.00015,9.22221]
[1777657184694,22.96,78461.21,0.0,0.1018,0.00015,9.22811]
[1777657189729,22.95,78459.71,0.0,0.10149,0.00015,9.2072]
[1777657194766,22.94,78467.62,0.0,0.10259,0.00015,9.28087]
[1777657199801,22.93,78473.1,0.0,0.10333,0.00015,9.32992]
[1777657205077,22.92,78475.33,0.0,0.10359,0.00015,9.34749]
[1777657210876,22.91,78471.56,0.0,0.1029,0.00015,9.30154]
[1777657215910,22.9,78469.48,0.0,0.10252,0.00015,9.27624]
[1777657220948,22.89,78470.98,0.0,0.10264,0.00015,9.28433]
[1777657225987,22.89,78468.85,0.0,0.10223,0.00015,9.25725]
[1777657231024,22.88,78467.89,0.0,0.10195,0.00015,9.23665]
[1777657234819,22.87,78476.15,0.0,0.10315,0.00015,9.31643]
[1777657234846,22.87,78476.15,0.0,0.10315,0.00015,9.31643]
[1777657235051,22.87,78478.59,0.0,0.1035,0.00015,9.34001]
[1777657236235,22.87,78478.59,0.0,0.1035,0.00015,9.34001]
[1777657236275,22.87,78478.59,0.0,0.1035,0.00015,9.34001]
[1777657236376,22.87,78475.7,0.0,0.10303,0.00015,9.30907]
[1777657241093,22.86,78463.41,0.0,0.10111,0.00015,9.1808]
[1777657241399,22.86,78463.41,0.0,0.10111,0.00015,9.1808]
[1777657241427,22.86,78463.41,0.0,0.10111,0.00015,9.1808]
[1777657241616,22.86,78463.41,0.0,0.10111,0.00015,9.1808]
[1777657241637,22.86,78463.41,0.0,0.10111,0.00015,9.1808]
[1777657242100,22.86,78469.45,0.0,0.10202,0.00015,9.24148]
[1777657243283,22.86,78469.45,0.0,0.10202,0.00015,9.24148]
[1777657243316,22.86,78469.45,0.0,0.10202,0.00015,9.24148]
[1777657243301,22.86,78469.8,0.0,0.10207,0.00015,9.24484]
[1777657247303,22.85,78467.49,0.0,0.10167,0.00015,9.21836]
[1777657247494,22.85,78468.35,0.0,0.10178,0.00015,9.22585]
[1777657248143,22.85,78468.54,0.0,0.10181,0.00015,9.22775]
[1777657248601,22.85,78468.54,0.0,0.10181,0.00015,9.22775]
[1777657249150,22.85,78482.46,0.0,0.10391,0.00015,9.36701]
[1777657249551,22.85,78482.46,0.0,0.10391,0.00015,9.36701]
[1777657250159,22.85,78497.4,0.0,0.10617,0.00015,9.5163]
[1777657251163,22.85,78506.17,0.0,0.10754,0.00016,9.60525]
[1777657256199,22.82,78510.62,0.0,0.10796,0.00016,9.63303]
[1777657261234,22.77,78513.31,0.0,0.10786,0.00016,9.6273]
[1777657266283,22.77,78508.17,0.0,0.10701,0.00016,9.57159]
[1777657266862,22.76,78503.64,0.0,0.10627,0.00016,9.5233]
[1777657266913,22.76,78503.64,0.0,0.10627,0.00016,9.5233]
[1777657267277,22.76,78503.48,0.0,0.10624,0.00016,9.52117]
[1777657267887,22.76,78503.48,0.0,0.10624,0.00016,9.52117]
[1777657267950,22.76,78503.48,0.0,0.10624,0.00016,9.52117]
[1777657267998,22.76,78503.48,0.0,0.10624,0.00016,9.52117]
[1777657268054,22.76,78503.48,0.0,0.10624,0.00016,9.52117]
[1777657268090,22.76,78503.48,0.0,0.10624,0.00016,9.52117]
[1777657268149,22.76,78503.48,0.0,0.10624,0.00016,9.52117]
[1777657268283,22.76,78494.01,0.0,0.10477,0.00015,9.42471]
[1777657271672,22.76,78492.69,0.0,0.10451,0.00015,9.40783]
[1777657271714,22.76,78492.69,0.0,0.10451,0.00015,9.40783]
[1777657272317,22.76,78495.2,0.0,0.10488,0.00015,9.43204]
[1777657277346,22.75,78501.92,0.0,0.10582,0.00015,9.49383]
[1777657282381,22.74,78501.55,0.0,0.10568,0.00015,9.48502]
[1777657283348,22.74,78501.55,0.0,0.10568,0.00015,9.48502]
[1777657283405,22.74,78501.55,0.0,0.10568,0.00015,9.48502]
[1777657283393,22.74,78500.73,0.0,0.10554,0.00015,9.47542]
[1777657285404,22.73,78482.83,0.0,0.10274,0.00015,9.29072]
[1777657290439,22.73,78471.37,0.0,0.10096,0.00015,9.1718]
[1777657295835,22.72,78465.86,0.0,0.10002,0.00015,9.10704]
[1777657301520,22.71,78455.51,0.0,0.09842,0.00015,8.99867]
[1777657306555,22.71,78456.25,0.0,0.09848,0.00015,9.00289]
[1777657309071,22.71,78456.1,0.0,0.09845,0.00015,9.00078]
[1777657309373,22.7,78449.36,0.0,0.09744,0.00015,8.93265]
[1777657311967,22.7,78452.98,0.0,0.09797,0.00015,8.96815]
[1777657311978,22.7,78456.96,0.0,0.09854,0.00015,9.0073]
[1777657313244,22.7,78456.96,0.0,0.09854,0.00015,9.0073]
[1777657313318,22.7,78456.96,0.0,0.09854,0.00015,9.0073]
[1777657322667,22.69,78461.97,0.0,0.09918,0.00015,9.05066]
[1777657325029,22.69,78457.76,0.0,0.09856,0.00015,9.00859]
[1777657325130,22.69,78451.99,0.0,0.0977,0.00015,8.95004]
[1777657325714,22.69,78451.99,0.0,0.0977,0.00015,8.95004]
[1777657325740,22.69,78450.88,0.0,0.09753,0.00015,8.93856]
[1777657327586,22.69,78450.88,0.0,0.09753,0.00015,8.93856]
[1777657327702,22.69,78450.51,0.0,0.09746,0.00015,8.93407]
[1777657332737,22.69,78452.71,0.0,0.09776,0.00015,8.95411]
[1777657334087,22.69,78452.71,0.0,0.09776,0.00015,8.95411]
[1777657334127,22.69,78452.71,0.0,0.09776,0.00015,8.95411]
[1777657334167,22.69,78451.16,0.0,0.09752,0.00015,8.93794]
[1777657334833,22.69,78451.16,0.0,0.09752,0.00015,8.93794]
[1777657334880,22.69,78451.16,0.0,0.09752,0.00015,8.93794]
[1777657334893,22.69,78451.82,0.0,0.09762,0.00015,8.94451]
[1777657340792,22.68,78450.95,0.0,0.09746,0.00015,8.93372]
[1777657347176,22.68,78450.65,0.0,0.0974,0.00015,8.92977]
[1777657352880,22.68,78444.35,0.0,0.09639,0.00015,8.85934]
[1777657356163,22.68,78443.24,0.0,0.09623,0.00015,8.84796]
[1777657356217,22.68,78443.24,0.0,0.09623,0.00015,8.84796]
[1777657356266,22.68,78434.72,0.0,0.09499,0.00014,8.76351]
[1777657361361,22.68,78437.18,0.0,0.09535,0.00014,8.78765]
[1777657361383,22.68,78437.18,0.0,0.09535,0.00014,8.78765]
[1777657361484,22.68,78436.83,0.0,0.09529,0.00014,8.78403]
[1777657362814,22.68,78436.83,0.0,0.09529,0.00014,8.78403]
[1777657363328,22.68,78436.83,0.0,0.09529,0.00014,8.78403]
[1777657364828,22.68,78442.16,0.0,0.09606,0.00014,8.8365]
[1777657364965,22.68,78439.48,0.0,0.09567,0.00014,8.80981]
[1777657367324,22.68,78437.25,0.0,0.09535,0.00014,8.78774]
[1777657367394,22.68,78437.25,0.0,0.09535,0.00014,8.78774]
[1777657367431,22.68,78437.25,0.0,0.09535,0.00014,8.78774]
[1777657367476,22.68,78435.72,0.0,0.09512,0.00014,8.77235]
[1777657370980,22.68,78431.44,0.0,0.09451,0.00014,8.72995]
[1777657371018,22.68,78431.44,0.0,0.09451,0.00014,8.72995]
[1777657371516,22.68,78431.44,0.0,0.09451,0.00014,8.72995]
[1777657371060,22.68,78429.21,0.0,0.09419,0.00014,8.70793]
[1777657372015,22.68,78429.21,0.0,0.09419,0.00014,8.70792]
[1777657373357,22.68,78429.21,0.0,0.09419,0.00014,8.70792]
[1777657373392,22.68,78429.21,0.0,0.09419,0.00014,8.70792]
[1777657373458,22.67,78434.65,0.0,0.09497,0.00014,8.76149]
[1777657374046,22.67,78434.65,0.0,0.09497,0.00014,8.76149]
[1777657374077,22.67,78434.65,0.0,0.09497,0.00014,8.76149]
[1777657374178,22.67,78434.19,0.0,0.0949,0.00014,8.75695]
[1777657374591,22.67,78434.19,0.0,0.0949,0.00014,8.75695]
[1777657374614,22.67,78434.19,0.0,0.0949,0.00014,8.75695]
[1777657375314,22.67,78434.19,0.0,0.0949,0.00014,8.75695]
[1777657375360,22.67,78434.19,0.0,0.0949,0.00014,8.75695]
[1777657378009,22.67,78432.39,0.0,0.09464,0.00014,8.73897]
[1777657378037,22.67,78432.39,0.0,0.09464,0.00014,8.73897]
[1777657378138,22.67,78428.35,0.0,0.09406,0.00014,8.69904]
[1777657378815,22.67,78428.35,0.0,0.09406,0.00014,8.69904]
[1777657378854,22.67,78428.35,0.0,0.09406,0.00014,8.69904]
[1777657379548,22.67,78427.85,0.0,0.09399,0.00014,8.69401]
[1777657379580,22.67,78427.85,0.0,0.09399,0.00014,8.69401]
[1777657380071,22.67,78427.81,0.0,0.09398,0.00014,8.69358]
[1777657385106,22.67,78423.6,0.0,0.09338,0.00014,8.65211]
[1777657390150,22.67,78418.28,0.0,0.09263,0.00014,8.60002]
[1777657392161,22.67,78428.0,0.0,0.09401,0.00014,8.69558]
[1777657395271,22.67,78431.23,0.0,0.09447,0.00014,8.72716]
[1777657395298,22.67,78431.23,0.0,0.09447,0.00014,8.72716]
[1777657395369,22.67,78423.18,0.0,0.09332,0.00014,8.64768]
[1777657397156,22.67,78423.18,0.0,0.09332,0.00014,8.64768]
[1777657400286,22.67,78414.04,0.0,0.09201,0.00014,8.557]
[1777657404152,22.67,78417.06,0.0,0.09241,0.00014,8.58468]
[1777657404232,22.67,78416.94,0.0,0.09237,0.00014,8.58226]
[1777657404849,22.67,78416.94,0.0,0.09237,0.00014,8.58226]
[1777657405251,22.67,78416.94,0.0,0.09236,0.00014,8.58154]
[1777657408854,22.67,78417.1,0.0,0.09237,0.00014,8.58225]
[1777657408899,22.67,78417.1,0.0,0.09237,0.00014,8.58225]
[1777657409388,22.67,78417.1,0.0,0.09237,0.00014,8.58225]
[1777657409408,22.67,78417.1,0.0,0.09237,0.00014,8.58225]
[1777657415323,22.66,78419.69,0.0,0.09265,0.00014,8.59998]
[1777657420357,22.66,78422.34,0.0,0.09298,0.00014,8.62298]
[1777657425393,22.66,78431.28,0.0,0.09426,0.00014,8.71101]
[1777657426941,22.66,78431.59,0.0,0.0943,0.00014,8.714]
[1777657428944,22.66,78432.2,0.0,0.09439,0.00014,8.71985]
[1777657433687,22.66,78434.71,0.0,0.09474,0.00014,8.74418]
[1777657433733,22.66,78434.71,0.0,0.09474,0.00014,8.74418]
[1777657434455,22.66,78434.99,0.0,0.09478,0.00014,8.74683]
[1777657439491,22.66,78433.71,0.0,0.09459,0.00014,8.73364]
[1777657444526,22.65,78427.62,0.0,0.09371,0.00014,8.67325]
[1777657449561,22.65,78430.67,0.0,0.09414,0.00014,8.70311]
[1777657449631,22.65,78430.67,0.0,0.09414,0.00014,8.70311]
[1777657449657,22.65,78430.67,0.0,0.09414,0.00014,8.70311]
[1777657450568,22.65,78427.68,0.0,0.09372,0.00014,8.67362]
[1777657452681,22.65,78423.6,0.0,0.09314,0.00014,8.63352]
[1777657452708,22.65,78423.6,0.0,0.09314,0.00014,8.63352]
[1777657453589,22.65,78423.36,0.0,0.0931,0.00014,8.63119]
[1777657454568,22.65,78423.36,0.0,0.0931,0.00014,8.63119]
[1777657454593,22.65,78423.36,0.0,0.0931,0.00014,8.63119]
[1777657454604,22.65,78421.72,0.0,0.09287,0.00014,8.61513]
[1777657455332,22.65,78421.72,0.0,0.09287,0.00014,8.61513]
[1777657455351,22.65,78421.72,0.0,0.09287,0.00014,8.61513]
[1777657455603,22.65,78421.72,0.0,0.09287,0.00014,8.61519]
[1777657456074,22.65,78421.72,0.0,0.09287,0.00014,8.61519]
[1777657456099,22.65,78421.72,0.0,0.09287,0.00014,8.61519]
[1777657456610,22.65,78420.73,0.0,0.09273,0.00014,8.60554]
[1777657460638,22.65,78405.78,0.0,0.09063,0.00014,8.45883]
[1777657465673,22.65,78399.97,0.0,0.08983,0.00014,8.40296]
[1777657470708,22.65,78396.09,0.0,0.08928,0.00014,8.36419]
[1777657472785,22.65,78396.27,0.0,0.08926,0.00014,8.36078]
[1777657472836,22.65,78396.27,0.0,0.08926,0.00014,8.36078]
[1777657472855,22.65,78395.43,0.0,0.08914,0.00014,8.35236]
[1777657473780,22.65,78395.43,0.0,0.08914,0.00014,8.35236]
[1777657473807,22.65,78395.43,0.0,0.08914,0.00014,8.35236]
[1777657473819,22.65,78395.22,0.0,0.08911,0.00014,8.35035]
[1777657480711,22.65,78394.6,0.0,0.08905,0.00014,8.34576]
[1777657480741,22.65,78394.6,0.0,0.08905,0.00014,8.34576]
[1777657480807,22.66,78394.14,0.0,0.08899,0.00014,8.34184]
[1777657482423,22.66,78394.14,0.0,0.08899,0.00014,8.34184]
[1777657487601,22.65,78396.11,0.0,0.0892,0.00014,8.35697]
[1777657492914,22.64,78400.08,0.0,0.08968,0.00014,8.39058]
[1777657492942,22.64,78400.08,0.0,0.08968,0.00014,8.39058]
[1777657493005,22.64,78399.41,0.0,0.08957,0.00014,8.38306]
[1777657498904,22.64,78398.66,0.0,0.08946,0.00014,8.37488]
[1777657502663,22.64,78405.65,0.0,0.09042,0.00014,8.44265]
[1777657502711,22.64,78405.83,0.0,0.09044,0.00014,8.44421]
[1777657503043,22.64,78403.25,0.0,0.09009,0.00014,8.41911]
[1777657506813,22.64,78400.54,0.0,0.08972,0.00014,8.39326]
[1777657510393,22.64,78398.37,0.0,0.08942,0.00014,8.37258]
[1777657510494,22.64,78395.2,0.0,0.089,0.00014,8.34251]
[1777657511777,22.64,78395.2,0.0,0.089,0.00014,8.34251]
[1777657511995,22.64,78394.95,0.0,0.08897,0.00014,8.34033]
[1777657513796,22.64,78388.19,0.0,0.08804,0.00014,8.27473]
[1777657513820,22.64,78388.19,0.0,0.08804,0.00014,8.27473]
[1777657514009,22.64,78386.22,0.0,0.08777,0.00014,8.25552]
[1777657517030,22.64,78374.13,0.0,0.0861,0.00013,8.13702]
[1777657519294,22.64,78370.3,0.0,0.08559,0.00013,8.10038]
[1777657519326,22.64,78376.64,0.0,0.08642,0.00013,8.1599]
[1777657525086,22.63,78375.57,0.0,0.08623,0.00013,8.14583]
[1777657530121,22.63,78380.87,0.0,0.08689,0.00013,8.19355]
[1777657535156,22.62,78383.22,0.0,0.08713,0.00014,8.20853]
[1777657540191,22.62,78382.74,0.0,0.08701,0.00014,8.20035]
[1777657543318,22.61,78383.94,0.0,0.08716,0.00014,8.21076]
[1777657543392,22.61,78383.94,0.0,0.08716,0.00014,8.21076]
[1777657543668,22.61,78383.94,0.0,0.08716,0.00014,8.21076]
[1777657543701,22.61,78384.08,0.0,0.08716,0.00014,8.21098]
[1777657545686,22.61,78384.11,0.0,0.08716,0.00014,8.21072]
[1777657545701,22.61,78384.11,0.0,0.08716,0.00014,8.21072]
[1777657545712,22.61,78384.11,0.0,0.08716,0.00014,8.21072]
[1777657549760,22.61,78386.04,0.0,0.08739,0.00014,8.22709]
[1777657550261,22.61,78384.7,0.0,0.0872,0.00014,8.21363]
[1777657551791,22.61,78382.7,0.0,0.08692,0.00014,8.19385]
[1777657552275,22.61,78382.73,0.0,0.08692,0.00014,8.19365]
[1777657555067,22.61,78382.69,0.0,0.08691,0.00014,8.19277]
[1777657555093,22.61,78382.69,0.0,0.08691,0.00014,8.19277]
[1777657556805,22.6,78385.89,0.0,0.08731,0.00014,8.22151]
[1777657557931,22.6,78386.82,0.0,0.08744,0.00014,8.23047]
[1777657558317,22.6,78387.05,0.0,0.08746,0.00014,8.23196]
[1777657563522,22.6,78387.32,0.0,0.08744,0.00014,8.23098]
[1777657567890,22.59,78385.33,0.0,0.08712,0.00014,8.20783]
[1777657568737,22.59,78385.33,0.0,0.08712,0.00014,8.20783]
[1777657568723,22.59,78394.55,0.0,0.08835,0.00014,8.2955]
[1777657569400,22.59,78410.88,0.0,0.09061,0.00014,8.45433]
[1777657570782,22.59,78410.88,0.0,0.0906,0.00014,8.45378]
[1777657570797,22.59,78410.88,0.0,0.0906,0.00014,8.45378]
[1777657571409,22.59,78412.0,0.0,0.09075,0.00014,8.46393]
[1777657576676,22.58,78410.23,0.0,0.09044,0.00014,8.44247]
[1777657582487,22.57,78408.55,0.0,0.0901,0.00014,8.41894]
[1777657587522,22.56,78410.85,0.0,0.09035,0.00014,8.43634]
[1777657588294,22.56,78410.85,0.0,0.09035,0.00014,8.43634]
[1777657588426,22.56,78410.85,0.0,0.09035,0.00014,8.43634]
[1777657588672,22.56,78406.87,0.0,0.08978,0.00014,8.39645]
[1777657589170,22.56,78406.87,0.0,0.08978,0.00014,8.39645]
[1777657589723,22.56,78407.41,0.0,0.08984,0.00014,8.40071]
[1777657592519,22.56,78407.69,0.0,0.0898,0.00014,8.39632]
[1777657592557,22.56,78407.69,0.0,0.0898,0.00014,8.39632]
[1777657592589,22.56,78407.39,0.0,0.08975,0.00014,8.3924]
[1777657594538,22.55,78407.39,0.0,0.08974,0.00014,8.39164]
[1777657594735,22.55,78408.45,0.0,0.08987,0.00014,8.40121]
[1777657596567,22.55,78409.6,0.0,0.09002,0.00014,8.41166]
[1777657596576,22.55,78409.6,0.0,0.09002,0.00014,8.41166]
[1777657596582,22.55,78409.6,0.0,0.09002,0.00014,8.41166]
[1777657598608,22.55,78409.17,0.0,0.08994,0.00014,8.40587]
[1777657598644,22.55,78409.17,0.0,0.08994,0.00014,8.40587]
[1777657598681,22.55,78409.32,0.0,0.08995,0.00014,8.40653]
[1777657600647,22.55,78409.36,0.0,0.08994,0.00014,8.40611]
[1777657600707,22.54,78409.51,0.0,0.08994,0.00014,8.40597]
[1777657604712,22.54,78405.46,0.0,0.08935,0.00014,8.36447]
[1777657604728,22.54,78405.46,0.0,0.08935,0.00014,8.36447]
[1777657606761,22.54,78407.23,0.0,0.08955,0.00014,8.37885]
[1777657606772,22.54,78407.23,0.0,0.08955,0.00014,8.37885]
[1777657607662,22.53,78410.58,0.0,0.08999,0.00014,8.40955]
[1777657612698,22.53,78410.27,0.0,0.0899,0.00014,8.40325]
[1777657612867,22.53,78410.27,0.0,0.0899,0.00014,8.40325]
[1777657613363,22.53,78410.27,0.0,0.0899,0.00014,8.40325]
[1777657613705,22.53,78409.95,0.0,0.08984,0.00014,8.39933]
[1777657614922,22.53,78417.35,0.0,0.09085,0.00014,8.47007]
[1777657615720,22.52,78421.78,0.0,0.09146,0.00014,8.51259]
[1777657620753,22.52,78421.68,0.0,0.09137,0.00014,8.50661]
[1777657625788,22.51,78425.23,0.0,0.09181,0.00014,8.53702]
[1777657627137,22.51,78426.43,0.0,0.09198,0.00014,8.54884]
[1777657627804,22.51,78426.55,0.0,0.09198,0.00014,8.54909]
[1777657628308,22.51,78426.55,0.0,0.09198,0.00014,8.54909]
[1777657628342,22.51,78426.55,0.0,0.09198,0.00014,8.54909]
[1777657629937,22.51,78427.43,0.0,0.09209,0.00014,8.55684]
[1777657629980,22.51,78427.43,0.0,0.09209,0.00014,8.55684]
[1777657631060,22.51,78426.75,0.0,0.09198,0.00014,8.54892]
[1777657637603,22.5,78428.4,0.0,0.09219,0.00014,8.56344]
[1777657642908,22.5,78430.11,0.0,0.0924,0.00014,8.57831]
[1777657647989,22.5,78428.04,0.0,0.09208,0.00014,8.55624]
[1777657649567,22.5,78424.69,0.0,0.09161,0.00014,8.52324]
[1777657649668,22.5,78413.09,0.0,0.08998,0.00014,8.40921]
[1777657649939,22.5,78413.09,0.0,0.08998,0.00014,8.40921]
[1777657651549,22.5,78413.26,0.0,0.09,0.00014,8.41088]
[1777657651758,22.5,78413.7,0.0,0.09002,0.00014,8.40988]
[1777657654909,22.5,78411.03,0.0,0.08963,0.00014,8.38302]
[1777657654938,22.5,78411.03,0.0,0.08963,0.00014,8.38302]
[1777657655601,22.5,78411.03,0.0,0.08963,0.00014,8.38302]
[1777657656864,22.5,78400.98,0.0,0.08823,0.00014,8.28397]
[1777657657645,22.5,78400.98,0.0,0.08823,0.00014,8.28397]
[1777657657651,22.5,78400.98,0.0,0.08823,0.00014,8.28397]
[1777657657679,22.5,78400.98,0.0,0.08823,0.00014,8.28397]
[1777657657688,22.49,78403.17,0.0,0.08852,0.00014,8.30471]
[1777657659456,22.49,78406.05,0.0,0.08892,0.00014,8.33276]
[1777657659735,22.49,78405.2,0.0,0.08879,0.00014,8.32387]
[1777657661757,22.49,78390.7,0.0,0.0868,0.00014,8.18244]
[1777657663735,22.49,78386.7,0.0,0.08626,0.00014,8.14382]
[1777657663763,22.49,78386.7,0.0,0.08626,0.00014,8.14382]
[1777657663739,22.49,78386.93,0.0,0.08628,0.00014,8.14548]
[1777657665744,22.49,78386.93,0.0,0.08628,0.00014,8.14548]
[1777657665811,22.49,78392.16,0.0,0.08696,0.00014,8.19422]
[1777657668686,22.49,78393.25,0.0,0.08709,0.00014,8.20345]
[1777657668705,22.49,78393.25,0.0,0.08709,0.00014,8.20345]
[1777657668805,22.49,78394.67,0.0,0.08729,0.00014,8.2172]
[1777657674128,22.48,78395.77,0.0,0.08738,0.00014,8.22367]
[1777657679165,22.48,78397.52,0.0,0.08757,0.00014,8.23771]
[1777657680840,22.48,78397.52,0.0,0.08757,0.00014,8.23771]
[1777657681752,22.48,78396.6,0.0,0.08744,0.00014,8.22803]
[1777657681798,22.47,78391.93,0.0,0.08677,0.00014,8.18064]
[1777657682640,22.47,78391.93,0.0,0.08677,0.00014,8.18064]
[1777657682742,22.47,78385.75,0.0,0.08593,0.00013,8.12036]
[1777657683249,22.47,78385.75,0.0,0.08593,0.00013,8.12036]
[1777657683264,22.47,78385.75,0.0,0.08593,0.00013,8.12036]
[1777657683288,22.47,78385.75,0.0,0.08593,0.00013,8.12036]
[1777657683328,22.47,78383.41,0.0,0.08561,0.00013,8.09781]
[1777657684049,22.47,78383.41,0.0,0.08561,0.00013,8.09781]
[1777657684103,22.47,78383.41,0.0,0.08561,0.00013,8.09781]
[1777657684756,22.47,78383.58,0.0,0.08563,0.00013,8.09889]
[1777657685316,22.47,78383.58,0.0,0.08563,0.00013,8.09889]
[1777657685747,22.47,78385.96,0.0,0.08594,0.00013,8.12128]
[1777657687729,22.47,78385.87,0.0,0.08592,0.00013,8.11984]
[1777657687800,22.47,78385.36,0.0,0.08584,0.00013,8.11436]
[1777657688076,22.47,78385.36,0.0,0.08584,0.00013,8.11436]
[1777657688087,22.47,78385.36,0.0,0.08584,0.00013,8.11436]
[1777657692082,22.46,78388.16,0.0,0.08618,0.00014,8.13853]
[1777657692156,22.46,78388.16,0.0,0.08618,0.00014,8.13853]
[1777657692170,22.46,78388.16,0.0,0.08618,0.00014,8.13853]
[1777657692812,22.46,78388.16,0.0,0.08618,0.00014,8.13853]
[1777657694186,22.46,78393.16,0.0,0.08685,0.00014,8.18621]
[1777657694272,22.46,78393.16,0.0,0.08685,0.00014,8.18621]
[1777657694278,22.46,78396.19,0.0,0.08725,0.00014,8.21488]
[1777657695351,22.46,78396.19,0.0,0.08725,0.00014,8.21488]
[1777657695360,22.46,78396.19,0.0,0.08725,0.00014,8.21488]
[1777657695857,22.46,78396.39,0.0,0.08726,0.00014,8.21542]
[1777657698224,22.46,78396.23,0.0,0.08724,0.00014,8.21387]
[1777657698297,22.46,78396.23,0.0,0.08723,0.00014,8.21318]
[1777657701417,22.46,78396.11,0.0,0.08719,0.00014,8.21064]
[1777657701506,22.45,78396.35,0.0,0.0872,0.00014,8.21157]
[1777657703853,22.45,78396.35,0.0,0.0872,0.00014,8.21157]
[1777657704315,22.45,78396.85,0.0,0.08726,0.00014,8.21572]
[1777657704861,22.45,78396.21,0.0,0.08715,0.00014,8.20809]
[1777657706352,22.45,78395.75,0.0,0.08707,0.00014,8.2022]
[1777657706365,22.45,78395.75,0.0,0.08707,0.00014,8.2022]
[1777657708407,22.45,78395.95,0.0,0.08709,0.00014,8.20344]
[1777657708439,22.45,78395.95,0.0,0.08709,0.00014,8.20344]
[1777657708469,22.45,78396.1,0.0,0.0871,0.00014,8.20419]
[1777657710408,22.45,78396.1,0.0,0.08709,0.00014,8.20348]
[1777657710870,22.44,78395.85,0.0,0.08703,0.00014,8.19964]
[1777657714474,22.44,78393.42,0.0,0.08663,0.00014,8.16884]
[1777657714502,22.44,78393.42,0.0,0.08663,0.00014,8.16884]
[1777657714545,22.44,78392.3,0.0,0.08647,0.00014,8.158]
[1777657716162,22.44,78392.3,0.0,0.08646,0.00014,8.15733]
[1777657716171,22.44,78392.3,0.0,0.08646,0.00014,8.15733]
[1777657716496,22.44,78392.3,0.0,0.08646,0.00014,8.15733]
[1777657716514,22.44,78392.3,0.0,0.08646,0.00014,8.15733]
[1777657716543,22.44,78392.3,0.0,0.08646,0.00014,8.15733]
[1777657716582,22.44,78393.82,0.0,0.08665,0.00014,8.17074]
[1777657718510,22.44,78393.82,0.0,0.08665,0.00014,8.17074]
[1777657718877,22.44,78393.88,0.0,0.08665,0.00014,8.17065]
[1777657722588,22.43,78393.84,0.0,0.08662,0.00014,8.16827]
[1777657724618,22.43,78392.4,0.0,0.08639,0.00014,8.15235]
[1777657724630,22.43,78392.4,0.0,0.08639,0.00014,8.15235]
[1777657726667,22.43,78391.39,0.0,0.08626,0.00014,8.14258]
[1777657726671,22.43,78391.39,0.0,0.08626,0.00014,8.14258]
[1777657726715,22.43,78391.39,0.0,0.08626,0.00014,8.14258]
[1777657726768,22.43,78389.71,0.0,0.08601,0.00014,8.12507]
[1777657728676,22.43,78389.71,0.0,0.08601,0.00014,8.12507]
[1777657728835,22.43,78390.5,0.0,0.08609,0.00014,8.13087]
[1777657730715,22.43,78393.2,0.0,0.08645,0.00014,8.15637]
[1777657730722,22.43,78393.2,0.0,0.08645,0.00014,8.15637]
[1777657730744,22.43,78393.2,0.0,0.08645,0.00014,8.15637]
[1777657732743,22.43,78396.17,0.0,0.08684,0.00014,8.1845]
[1777657732766,22.43,78396.17,0.0,0.08684,0.00014,8.1845]
[1777657732774,22.42,78396.35,0.0,0.08685,0.00014,8.18485]
[1777657734775,22.42,78396.35,0.0,0.08685,0.00014,8.18485]
[1777657734816,22.42,78396.4,0.0,0.08685,0.00014,8.18464]
[1777657736826,22.42,78393.3,0.0,0.08641,0.00014,8.1532]
[1777657736838,22.42,78393.3,0.0,0.08641,0.00014,8.1532]
[1777657738857,22.42,78389.98,0.0,0.08594,0.00014,8.11981]
[1777657738877,22.42,78389.98,0.0,0.08594,0.00014,8.11981]
[1777657738916,22.42,78390.52,0.0,0.086,0.00014,8.12442]
[1777657744619,22.41,78391.69,0.0,0.08612,0.00014,8.13292]
[1777657747814,22.41,78392.32,0.0,0.08619,0.00014,8.1382]
[1777657750098,22.41,78404.76,0.0,0.08787,0.00014,8.25756]
[1777657755696,22.41,78409.46,0.0,0.08852,0.00014,8.30324]
[1777657760731,22.41,78411.61,0.0,0.08881,0.00014,8.32403]
[1777657765766,22.41,78411.85,0.0,0.08884,0.00014,8.32596]
[1777657770802,22.41,78418.75,0.0,0.08979,0.00014,8.39306]
[1777657774828,22.41,78432.39,0.0,0.09165,0.00014,8.52109]
[1777657779865,22.4,78426.26,0.0,0.09076,0.00014,8.4593]
[1777657784900,22.4,78429.02,0.0,0.09114,0.00014,8.48562]
[1777657787660,22.4,78430.13,0.0,0.09129,0.00014,8.49586]
[1777657787667,22.4,78430.13,0.0,0.09129,0.00014,8.49586]
[1777657787921,22.4,78431.08,0.0,0.09142,0.00014,8.50499]
[1777657792956,22.4,78430.77,0.0,0.09136,0.00014,8.50099]
[1777657797993,22.4,78431.41,0.0,0.09143,0.00014,8.50625]
[1777657800747,22.4,78431.21,0.0,0.0914,0.00014,8.50387]
[1777657800836,22.4,78431.21,0.0,0.0914,0.00014,8.50387]
[1777657800865,22.4,78431.21,0.0,0.0914,0.00014,8.50387]
[1777657800906,22.4,78431.41,0.0,0.09142,0.00014,8.50546]
[1777657803314,22.4,78431.69,0.0,0.09146,0.00014,8.50804]
[1777657803349,22.4,78431.69,0.0,0.09146,0.00014,8.50804]
[1777657803409,22.4,78430.71,0.0,0.09132,0.00014,8.49835]
[1777657804019,22.4,78430.71,0.0,0.09132,0.00014,8.49835]
[1777657804056,22.4,78430.71,0.0,0.09132,0.00014,8.49835]
[1777657804120,22.4,78430.87,0.0,0.09134,0.00014,8.49975]
[1777657805277,22.4,78430.87,0.0,0.09134,0.00014,8.49975]
[1777657805306,22.4,78430.87,0.0,0.09134,0.00014,8.49975]
[1777657805967,22.4,78430.87,0.0,0.09134,0.00014,8.49975]
[1777657805318,22.4,78430.74,0.0,0.09132,0.00014,8.49829]
[1777657805990,22.4,78430.74,0.0,0.09132,0.00014,8.49829]
[1777657806053,22.4,78430.74,0.0,0.09132,0.00014,8.49812]
[1777657810063,22.4,78428.52,0.0,0.09099,0.00014,8.47544]
[1777657810138,22.4,78428.52,0.0,0.09099,0.00014,8.47544]
[1777657810179,22.4,78428.52,0.0,0.09099,0.00014,8.47544]
[1777657810193,22.4,78428.52,0.0,0.09099,0.00014,8.47544]
[1777657810233,22.4,78424.64,0.0,0.09045,0.00014,8.4372]
[1777657813195,22.4,78425.53,0.0,0.09057,0.00014,8.44582]
[1777657819930,22.39,78426.56,0.0,0.09071,0.00014,8.45554]
[1777657824181,22.39,78436.19,0.0,0.09206,0.00014,8.55006]
[1777657826841,22.39,78428.0,0.0,0.0909,0.00014,8.46902]
[1777657826885,22.39,78428.0,0.0,0.0909,0.00014,8.46902]
[1777657826986,22.39,78424.06,0.0,0.09034,0.00014,8.4301]
[1777657830270,22.39,78421.88,0.0,0.09004,0.00014,8.40882]
[1777657830275,22.39,78421.88,0.0,0.09004,0.00014,8.40882]
[1777657830309,22.39,78421.88,0.0,0.09004,0.00014,8.40882]
[1777657830318,22.39,78421.07,0.0,0.08993,0.00014,8.40086]
[1777657832266,22.39,78421.07,0.0,0.08988,0.00014,8.39595]
[1777657832362,22.39,78419.83,0.0,0.08971,0.00014,8.38404]
[1777657838279,22.4,78420.38,0.0,0.08981,0.00014,8.3908]
[1777657843314,22.4,78419.14,0.0,0.08965,0.00014,8.37978]
[1777657847894,22.4,78416.2,0.0,0.08925,0.00014,8.35167]
[1777657853390,22.4,78414.57,0.0,0.08905,0.00014,8.33753]
[1777657858419,22.4,78414.13,0.0,0.08901,0.00014,8.33437]
[1777657862372,22.4,78413.2,0.0,0.08889,0.00014,8.32585]
[1777657863766,22.4,78411.6,0.0,0.08867,0.00014,8.31039]
[1777657866764,22.41,78409.85,0.0,0.08844,0.00014,8.2945]
[1777657870110,22.41,78417.12,0.0,0.08948,0.00014,8.36755]
[1777657870398,22.41,78417.12,0.0,0.08948,0.00014,8.36755]
[1777657870507,22.41,78423.62,0.0,0.0904,0.00014,8.43172]
[1777657872517,22.41,78433.12,0.0,0.09175,0.00014,8.526]
[1777657873521,22.41,78433.12,0.0,0.09175,0.00014,8.526]
[1777657873870,22.41,78433.12,0.0,0.09175,0.00014,8.526]
[1777657873971,22.41,78433.54,0.0,0.09181,0.00014,8.53054]
[1777657876603,22.41,78433.45,0.0,0.0918,0.00014,8.52965]
[1777657877003,22.41,78433.45,0.0,0.0918,0.00014,8.52965]
[1777657876690,22.41,78434.81,0.0,0.092,0.00014,8.54368]
[1777657877552,22.41,78434.81,0.0,0.092,0.00014,8.54368]
[1777657878912,22.41,78434.81,0.0,0.092,0.00014,8.54368]
[1777657878943,22.41,78435.21,0.0,0.09206,0.00014,8.548]
[1777657880406,22.41,78435.21,0.0,0.09206,0.00014,8.548]
[1777657880574,22.41,78435.03,0.0,0.09204,0.00014,8.54622]
[1777657885383,22.41,78438.98,0.0,0.09261,0.00014,8.58624]
[1777657885957,22.41,78438.98,0.0,0.09261,0.00014,8.58624]
[1777657886877,22.41,78436.61,0.0,0.09228,0.00014,8.56295]
[1777657886923,22.41,78432.05,0.0,0.09163,0.00014,8.51799]
[1777657889637,22.41,78415.2,0.0,0.08927,0.00014,8.35244]
[1777657891699,22.42,78411.15,0.0,0.08872,0.00014,8.31361]
[1777657891741,22.42,78411.15,0.0,0.08872,0.00014,8.31361]
[1777657891782,22.42,78400.92,0.0,0.08727,0.00014,8.20927]
[1777657892443,22.42,78400.92,0.0,0.08727,0.00014,8.20927]
[1777657892470,22.42,78400.92,0.0,0.08727,0.00014,8.20927]
[1777657892658,22.42,78400.92,0.0,0.08727,0.00014,8.20927]
[1777657895087,22.42,78397.64,0.0,0.08684,0.00014,8.1787]
[1777657895140,22.42,78397.64,0.0,0.08684,0.00014,8.1787]
[1777657895679,22.42,78397.09,0.0,0.08676,0.00014,8.17337]
[1777657900715,22.42,78400.8,0.0,0.08732,0.00014,8.21309]
[1777657902076,22.42,78400.8,0.0,0.08732,0.00014,8.21309]
[1777657902103,22.42,78399.15,0.0,0.0871,0.00014,8.19762]
[1777657902984,22.42,78399.15,0.0,0.0871,0.00014,8.19762]
[1777657903069,22.43,78398.21,0.0,0.08698,0.00014,8.18907]
[1777657908770,22.43,78401.38,0.0,0.08744,0.00014,8.22183]
[1777657912069,22.43,78400.53,0.0,0.08735,0.00014,8.21499]
[1777657912077,22.43,78399.87,0.0,0.08726,0.00014,8.20906]
[1777657914811,22.43,78418.4,0.0,0.08984,0.00014,8.39073]
[1777657916363,22.43,78415.44,0.0,0.08943,0.00014,8.36194]
[1777657917066,22.43,78415.44,0.0,0.08943,0.00014,8.36194]
[1777657919908,22.43,78426.17,0.0,0.09095,0.00014,8.46837]
[1777657922931,22.43,78438.32,0.0,0.09267,0.00014,8.58842]
[1777657926964,22.43,78448.43,0.0,0.09413,0.00014,8.68902]
[1777657931998,22.43,78457.09,0.0,0.09537,0.00015,8.77408]
[1777657937036,22.43,78458.94,0.0,0.09562,0.00015,8.7911]
[1777657940446,22.43,78463.94,0.0,0.09633,0.00015,8.84022]
[1777657940479,22.43,78463.94,0.0,0.09633,0.00015,8.84022]
[1777657941066,22.43,78466.48,0.0,0.0967,0.00015,8.86533]
[1777657941146,22.43,78466.48,0.0,0.0967,0.00015,8.86533]
[1777657941176,22.43,78466.48,0.0,0.0967,0.00015,8.86533]
[1777657942073,22.43,78470.53,0.0,0.0973,0.00015,8.90561]
[1777657947108,22.43,78462.37,0.0,0.09607,0.00015,8.82195]
[1777657952143,22.42,78458.19,0.0,0.09538,0.00015,8.77342]
[1777657954160,22.42,78471.04,0.0,0.09726,0.00015,8.90149]
[1777657954453,22.42,78471.04,0.0,0.09726,0.00015,8.90149]
[1777657954481,22.42,78471.04,0.0,0.09726,0.00015,8.90149]
[1777657955168,22.42,78473.0,0.0,0.09755,0.00015,8.92073]
[1777657955887,22.42,78473.0,0.0,0.09755,0.00015,8.92073]
[1777657955925,22.42,78473.0,0.0,0.09755,0.00015,8.92073]
[1777657956176,22.42,78471.19,0.0,0.09727,0.00015,8.90205]
[1777657961860,22.42,78470.46,0.0,0.09713,0.00015,8.8925]
[1777657962163,22.42,78470.46,0.0,0.09713,0.00015,8.8925]
[1777657962187,22.42,78470.46,0.0,0.09713,0.00015,8.8925]
[1777657962895,22.42,78471.44,0.0,0.09727,0.00015,8.90192]
[1777657962933,22.42,78471.44,0.0,0.09727,0.00015,8.90192]
[1777657963429,22.42,78472.87,0.0,0.09748,0.00015,8.91632]
[1777657963463,22.42,78472.87,0.0,0.09748,0.00015,8.91632]
[1777657963529,22.42,78473.84,0.0,0.09762,0.00015,8.92609]
[1777657964895,22.42,78473.84,0.0,0.09762,0.00015,8.92609]
[1777657966867,22.41,78472.67,0.0,0.09743,0.00015,8.9129]
[1777657967205,22.41,78472.67,0.0,0.09743,0.00015,8.9129]
[1777657967241,22.41,78470.31,0.0,0.09707,0.00015,8.88829]
[1777657967252,22.41,78469.18,0.0,0.0969,0.00015,8.87692]
[1777657971108,22.41,78475.03,0.0,0.09776,0.00015,8.93503]
[1777657971152,22.41,78475.03,0.0,0.09776,0.00015,8.93503]
[1777657971207,22.41,78475.32,0.0,0.09779,0.00015,8.9375]
[1777657973095,22.41,78473.42,0.0,0.09751,0.00015,8.91835]
[1777657973137,22.41,78473.42,0.0,0.09751,0.00015,8.91835]
[1777657973193,22.41,78473.29,0.0,0.09747,0.00015,8.91571]
[1777657974730,22.41,78453.9,0.0,0.09462,0.00015,8.72082]
[1777657975860,22.41,78453.9,0.0,0.09462,0.00015,8.72082]
[1777657975897,22.41,78453.9,0.0,0.09462,0.00015,8.72082]
[1777657975955,22.41,78448.89,0.0,0.09389,0.00014,8.67063]
[1777657976357,22.41,78448.89,0.0,0.09389,0.00014,8.67063]
[1777657976411,22.41,78448.89,0.0,0.09389,0.00014,8.67063]
[1777657976841,22.41,78448.96,0.0,0.0939,0.00014,8.67133]
[1777657982364,22.41,78440.62,0.0,0.09269,0.00014,8.58798]
[1777657988053,22.41,78436.07,0.0,0.09204,0.00014,8.5431]
[1777657990730,22.41,78438.49,0.0,0.09239,0.00014,8.5671]
[1777657990735,22.41,78438.49,0.0,0.09239,0.00014,8.5671]
[1777657991141,22.41,78434.4,0.0,0.09181,0.00014,8.52674]
[1777657995272,22.41,78433.08,0.0,0.09162,0.00014,8.51397]
[1777657995337,22.41,78433.08,0.0,0.09162,0.00014,8.51397]
[1777657995717,22.41,78433.08,0.0,0.09162,0.00014,8.51397]
[1777657996271,22.41,78425.81,0.0,0.0906,0.00014,8.44239]
[1777657997132,22.41,78438.38,0.0,0.09239,0.00014,8.56682]
[1777657997364,22.41,78438.38,0.0,0.09239,0.00014,8.56682]
[1777657998135,22.41,78455.34,0.0,0.09483,0.00015,8.73537]
[1777657998888,22.41,78455.34,0.0,0.09483,0.00015,8.73537]
[1777657999137,22.41,78455.34,0.0,0.09483,0.00015,8.73537]
[1777657999155,22.41,78456.86,0.0,0.09505,0.00015,8.75035]
[1777657999885,22.41,78456.86,0.0,0.09505,0.00015,8.75035]
[1777658000019,22.41,78455.78,0.0,0.09489,0.00015,8.73936]
[1777658000805,22.41,78455.78,0.0,0.09489,0.00015,8.73936]
[1777658001207,22.41,78455.78,0.0,0.09489,0.00015,8.73936]
[1777658001215,22.41,78458.11,0.0,0.09522,0.00015,8.76241]
[1777658002231,22.41,78480.49,0.0,0.09853,0.00015,8.98749]
[1777658002764,22.41,78480.49,0.0,0.09853,0.00015,8.98749]
[1777658003458,22.41,78485.22,0.0,0.09924,0.00015,9.03546]
[1777658004132,22.41,78485.22,0.0,0.09924,0.00015,9.03546]
[1777658009083,22.41,78482.56,0.0,0.09888,0.00015,9.0113]
[1777658010337,22.42,78483.9,0.0,0.09911,0.00015,9.02667]
[1777658010993,22.42,78483.9,0.0,0.09911,0.00015,9.02667]
[1777658011097,22.42,78483.9,0.0,0.09911,0.00015,9.02667]
[1777658011106,22.42,78483.9,0.0,0.09911,0.00015,9.02667]
[1777658011187,22.41,78484.3,0.0,0.09912,0.00015,9.02538]
[1777658011582,22.41,78484.3,0.0,0.09912,0.00015,9.02538]
[1777658011649,22.41,78486.78,0.0,0.09949,0.00015,9.0505]
[1777658012296,22.41,78486.78,0.0,0.09949,0.00015,9.0505]
[1777658012597,22.41,78486.78,0.0,0.09949,0.00015,9.04987]
[1777658017619,22.41,78492.51,0.0,0.10031,0.00015,9.10557]
[1777658018167,22.41,78505.89,0.0,0.10235,0.00015,9.24131]
[1777658020124,22.41,78505.89,0.0,0.10234,0.00015,9.24092]
[1777658020176,22.41,78521.04,0.0,0.10469,0.00016,9.39614]
[1777658020854,22.41,78521.04,0.0,0.10469,0.00016,9.39614]
[1777658020898,22.41,78520.93,0.0,0.10467,0.00016,9.39501]
[1777658021331,22.41,78520.93,0.0,0.10467,0.00016,9.39501]
[1777658022254,22.41,78520.93,0.0,0.10467,0.00016,9.39501]
[1777658021979,22.41,78519.55,0.0,0.10445,0.00016,9.38048]
[1777658022667,22.41,78519.55,0.0,0.10445,0.00016,9.38048]
[1777658024059,22.41,78509.73,0.0,0.10292,0.00015,9.2789]
[1777658026696,22.4,78496.33,0.0,0.10084,0.00015,9.14066]
[1777658027673,22.4,78496.33,0.0,0.10084,0.00015,9.14066]
[1777658027840,22.4,78496.33,0.0,0.10084,0.00015,9.14066]
[1777658027875,22.4,78479.89,0.0,0.09835,0.00015,8.97334]
[1777658029717,22.4,78471.03,0.0,0.09702,0.00015,8.88307]
[1777658034980,22.4,78472.83,0.0,0.09727,0.00015,8.90026]
[1777658040794,22.4,78467.98,0.0,0.09653,0.00015,8.84986]
[1777658043028,22.4,78450.68,0.0,0.094,0.00014,8.67657]
[1777658048850,22.4,78452.7,0.0,0.0943,0.00015,8.69748]
[1777658053885,22.4,78450.57,0.0,0.094,0.00014,8.67664]
[1777658057982,22.4,78460.13,0.0,0.0954,0.00015,8.77253]
[1777658063960,22.4,78472.87,0.0,0.09726,0.00015,8.89958]
[1777658068994,22.4,78472.8,0.0,0.09723,0.00015,8.89758]
[1777658074029,22.4,78475.09,0.0,0.09751,0.00015,8.91471]
[1777658077989,22.4,78474.69,0.0,0.09744,0.00015,8.90989]
[1777658078017,22.4,78474.69,0.0,0.09744,0.00015,8.90989]
[1777658078091,22.4,78474.96,0.0,0.09748,0.00015,8.91239]
[1777658083093,22.39,78475.83,0.0,0.09759,0.00015,8.92002]
[1777658088129,22.39,78479.14,0.0,0.09806,0.00015,8.95195]
[1777658093163,22.39,78480.22,0.0,0.0982,0.00015,8.96169]
[1777658098198,22.39,78477.23,0.0,0.09773,0.00015,8.92968]
[1777658103233,22.38,78481.68,0.0,0.09837,0.00015,8.97281]
[1777658108267,22.38,78479.79,0.0,0.09806,0.00015,8.95205]
[1777658113306,22.38,78478.1,0.0,0.09778,0.00015,8.9329]
[1777658118346,22.38,78478.1,0.0,0.09775,0.00015,8.93111]
[1777658123376,22.37,78477.16,0.0,0.09758,0.00015,8.9198]
[1777658128408,22.37,78484.04,0.0,0.09859,0.00015,8.98774]
[1777658131116,22.37,78476.86,0.0,0.09745,0.00015,8.90892]
[1777658136463,22.37,78473.86,0.0,0.097,0.00015,8.87856]
[1777658142288,22.37,78472.65,0.0,0.09682,0.00015,8.8659]
[1777658147542,22.37,78463.16,0.0,0.09542,0.00015,8.77041]
[1777658149913,22.37,78462.33,0.0,0.0953,0.00015,8.76209]
[1777658149951,22.37,78462.33,0.0,0.0953,0.00015,8.76209]
[1777658149963,22.37,78464.36,0.0,0.09559,0.00015,8.78246]
[1777658150563,22.37,78464.36,0.0,0.09559,0.00015,8.78246]
[1777658150587,22.37,78464.36,0.0,0.09559,0.00015,8.78246]
[1777658151193,22.37,78464.36,0.0,0.09559,0.00015,8.78246]
[1777658151217,22.37,78464.36,0.0,0.09559,0.00015,8.78246]
[1777658157119,22.37,78463.61,0.0,0.09548,0.00015,8.77487]
[1777658157156,22.37,78463.61,0.0,0.09548,0.00015,8.77487]
[1777658157167,22.37,78465.47,0.0,0.09575,0.00015,8.79351]
[1777658157713,22.37,78465.47,0.0,0.09575,0.00015,8.79351]
[1777658157730,22.37,78465.47,0.0,0.09575,0.00015,8.79351]
[1777658157822,22.37,78465.47,0.0,0.09575,0.00015,8.79351]
[1777658157893,22.37,78465.47,0.0,0.09575,0.00015,8.79351]
[1777658159960,22.37,78469.87,0.0,0.0964,0.00015,8.83764]
[1777658159991,22.37,78469.87,0.0,0.0964,0.00015,8.83764]
[1777658160093,22.37,78475.8,0.0,0.09728,0.00015,8.89706]
[1777658160577,22.37,78475.8,0.0,0.09728,0.00015,8.89706]
[1777658160625,22.37,78475.8,0.0,0.09728,0.00015,8.89706]
[1777658160676,22.37,78474.45,0.0,0.09707,0.00015,8.88345]
[1777658167212,22.37,78475.02,0.0,0.09715,0.00015,8.88847]
[1777658171438,22.37,78473.84,0.0,0.09697,0.00015,8.87618]
[1777658172202,22.37,78483.81,0.0,0.09845,0.00015,8.9764]
[1777658173474,22.37,78483.42,0.0,0.09839,0.00015,8.97242]
[1777658174427,22.37,78483.42,0.0,0.09839,0.00015,8.97242]
[1777658173725,22.37,78484.17,0.0,0.0985,0.00015,8.98001]
[1777658175312,22.37,78489.64,0.0,0.09932,0.00015,9.03533]
[1777658175539,22.37,78489.64,0.0,0.09932,0.00015,9.03533]
[1777658175738,22.37,78489.64,0.0,0.09932,0.00015,9.03533]
[1777658176768,22.37,78489.64,0.0,0.09932,0.00015,9.03533]
[1777658177192,22.36,78493.94,0.0,0.09997,0.00015,9.07871]
[1777658178317,22.36,78493.94,0.0,0.09997,0.00015,9.07871]
[1777658178321,22.36,78497.13,0.0,0.10045,0.00015,9.11098]
[1777658179194,22.36,78497.13,0.0,0.10045,0.00015,9.11098]
[1777658179304,22.36,78497.47,0.0,0.1005,0.00015,9.11477]
[1777658181519,22.37,78505.14,0.0,0.10168,0.00015,9.19325]
[1777658181710,22.37,78505.14,0.0,0.10168,0.00015,9.19325]
[1777658186809,22.37,78510.9,0.0,0.10258,0.00015,9.25283]
[1777658186907,22.37,78511.81,0.0,0.10272,0.00015,9.26231]
[1777658192639,22.37,78516.94,0.0,0.10348,0.00016,9.31034]
[1777658193369,22.37,78516.94,0.0,0.10348,0.00016,9.31034]
[1777658198911,22.37,78519.25,0.0,0.10385,0.00016,9.33472]
[1777658203945,22.37,78523.33,0.0,0.10447,0.00016,9.37619]
[1777658205659,22.37,78526.12,0.0,0.10491,0.00016,9.4047]
[1777658206055,22.37,78526.12,0.0,0.10491,0.00016,9.4047]
[1777658206272,22.37,78533.68,0.0,0.1061,0.00016,9.48246]
[1777658211580,22.37,78533.68,0.0,0.10609,0.00016,9.48185]
[1777658213736,22.37,78534.76,0.0,0.10625,0.00016,9.49261]
[1777658214016,22.37,78534.76,0.0,0.10625,0.00016,9.49261]
[1777658219054,22.36,78526.45,0.0,0.10493,0.00016,9.4061]
[1777658220782,22.36,78525.88,0.0,0.10484,0.00016,9.40017]
[1777658222411,22.36,78524.75,0.0,0.10465,0.00016,9.38771]
[1777658222864,22.36,78533.02,0.0,0.10593,0.00016,9.47142]
[1777658223082,22.36,78533.02,0.0,0.10593,0.00016,9.47142]
[1777658223813,22.36,78533.02,0.0,0.10593,0.00016,9.47142]
[1777658224092,22.36,78529.28,0.0,0.10532,0.00016,9.43203]
[1777658226103,22.36,78520.45,0.0,0.10392,0.00016,9.33985]
[1777658229014,22.36,78516.1,0.0,0.10323,0.00016,9.29416]
[1777658230133,22.35,78529.64,0.0,0.10533,0.00016,9.43236]
[1777658235168,22.35,78524.83,0.0,0.10457,0.00016,9.38226]
[1777658236587,22.35,78524.81,0.0,0.10455,0.00016,9.38144]
[1777658237265,22.35,78524.81,0.0,0.10455,0.00016,9.38144]
[1777658245239,22.35,78523.28,0.0,0.10428,0.00016,9.36364]
[1777658250275,22.35,78520.68,0.0,0.10386,0.00016,9.33552]
[1777658254689,22.35,78518.68,0.0,0.10348,0.00016,9.30884]
[1777658255311,22.35,78520.08,0.0,0.1037,0.00016,9.32329]
[1777658258084,22.35,78527.13,0.0,0.1048,0.00016,9.39585]
[1777658258331,22.35,78526.75,0.0,0.10474,0.00016,9.39189]
[1777658262079,22.35,78526.77,0.0,0.10474,0.00016,9.39145]
[1777658262359,22.34,78527.21,0.0,0.1048,0.00016,9.39542]
[1777658264634,22.34,78531.44,0.0,0.10546,0.00016,9.43901]
[1777658265380,22.34,78532.01,0.0,0.10555,0.00016,9.4448]
[1777658265768,22.34,78532.01,0.0,0.10555,0.00016,9.4448]
[1777658266413,22.34,78532.01,0.0,0.10555,0.00016,9.4448]
[1777658266464,22.34,78532.01,0.0,0.10555,0.00016,9.4448]
[1777658266501,22.34,78531.59,0.0,0.10548,0.00016,9.44034]
[1777658267400,22.34,78531.59,0.0,0.10548,0.00016,9.44012]
[1777658267901,22.34,78531.59,0.0,0.10548,0.00016,9.44012]
[1777658268407,22.34,78532.24,0.0,0.10558,0.00016,9.44672]
[1777658268614,22.34,78532.24,0.0,0.10558,0.00016,9.44672]
[1777658272575,22.34,78532.17,0.0,0.10556,0.00016,9.44574]
[1777658276178,22.34,78533.27,0.0,0.10573,0.00016,9.45653]
[1777658276463,22.34,78532.49,0.0,0.1056,0.00016,9.44831]
[1777658277348,22.34,78532.49,0.0,0.1056,0.00016,9.44831]
[1777658277470,22.34,78531.86,0.0,0.1055,0.00016,9.44152]
[1777658278106,22.34,78531.86,0.0,0.1055,0.00016,9.44152]
[1777658278477,22.34,78530.93,0.0,0.10535,0.00016,9.43191]
[1777658280058,22.34,78528.75,0.0,0.105,0.00016,9.40917]
[1777658280491,22.34,78527.1,0.0,0.10474,0.00016,9.39206]
[1777658282925,22.34,78528.37,0.0,0.10494,0.00016,9.40482]
[1777658283512,22.34,78529.19,0.0,0.10506,0.00016,9.41254]
[1777658284311,22.34,78529.19,0.0,0.10506,0.00016,9.41254]
[1777658284519,22.34,78529.13,0.0,0.10505,0.00016,9.41192]
[1777658289554,22.34,78527.63,0.0,0.1048,0.00016,9.39578]
[1777658290139,22.34,78527.63,0.0,0.1048,0.00016,9.39578]
[1777658290561,22.34,78527.45,0.0,0.10476,0.00016,9.39315]
[1777658292278,22.34,78527.08,0.0,0.1047,0.00016,9.38933]
[1777658292589,22.34,78527.52,0.0,0.10477,0.00016,9.39349]
[1777658296605,22.34,78539.63,0.0,0.10666,0.00016,9.51766]
[1777658303361,22.33,78546.6,0.0,0.10774,0.00016,9.58743]
[1777658309086,22.33,78549.61,0.0,0.1082,0.00016,9.61742]
[1777658311470,22.33,78538.56,0.0,0.10636,0.00016,9.49618]
[1777658311772,22.33,78538.56,0.0,0.10636,0.00016,9.49618]
[1777658311875,22.33,78521.11,0.0,0.10362,0.00016,9.31596]
[1777658317754,22.33,78513.88,0.0,0.10248,0.00015,9.24074]
[1777658319036,22.33,78513.88,0.0,0.10248,0.00015,9.24074]
[1777658324805,22.32,78512.6,0.0,0.10225,0.00015,9.22569]
[1777658325835,22.32,78512.6,0.0,0.10225,0.00015,9.22569]
[1777658325984,22.32,78520.56,0.0,0.10348,0.00016,9.307]
[1777658326817,22.32,78520.56,0.0,0.10348,0.00016,9.307]
[1777658326923,22.32,78527.29,0.0,0.10453,0.00016,9.37603]
[1777658333572,22.32,78527.81,0.0,0.1046,0.00016,9.3807]
[1777658336888,22.32,78516.95,0.0,0.1029,0.00016,9.2685]
[1777658341924,22.32,78510.22,0.0,0.10185,0.00015,9.19864]
[1777658346141,22.32,78511.0,0.0,0.10196,0.00015,9.20612]
[1777658351994,22.32,78507.69,0.0,0.10142,0.00015,9.17016]
[1777658357028,22.31,78513.0,0.0,0.1022,0.00015,9.22253]
[1777658362064,22.31,78512.15,0.0,0.10204,0.00015,9.21159]
[1777658367098,22.31,78509.25,0.0,0.10156,0.00015,9.17979]
[1777658372135,22.3,78515.19,0.0,0.1024,0.00015,9.23336]
[1777658377170,22.3,78521.28,0.0,0.10331,0.00016,9.29422]
[1777658382204,22.3,78516.85,0.0,0.1026,0.00016,9.24686]
[1777658385226,22.3,78516.86,0.0,0.10259,0.00016,9.24643]
[1777658385253,22.3,78516.89,0.0,0.10259,0.00016,9.2465]
[1777658385919,22.3,78516.89,0.0,0.10259,0.00016,9.2465]
[1777658386237,22.3,78516.89,0.0,0.10259,0.00016,9.24603]
[1777658387974,22.3,78516.43,0.0,0.10251,0.00015,9.24107]
[1777658388246,22.3,78516.56,0.0,0.10253,0.00016,9.24218]
[1777658388794,22.3,78516.56,0.0,0.10253,0.00016,9.24218]
[1777658389253,22.3,78516.38,0.0,0.1025,0.00015,9.24038]
[1777658390193,22.3,78516.38,0.0,0.1025,0.00015,9.24038]
[1777658390513,22.3,78516.38,0.0,0.1025,0.00015,9.24038]
[1777658390517,22.3,78516.38,0.0,0.1025,0.00015,9.24038]
[1777658390649,22.3,78516.12,0.0,0.10246,0.00015,9.23781]
[1777658390865,22.3,78516.12,0.0,0.10246,0.00015,9.23781]
[1777658391268,22.3,78516.12,0.0,0.10246,0.00015,9.23781]
[1777658396302,22.29,78514.92,0.0,0.10226,0.00015,9.22467]
[1777658398924,22.29,78511.4,0.0,0.10171,0.00015,9.18779]
[1777658401099,22.29,78511.51,0.0,0.10172,0.00015,9.18854]
[1777658401337,22.29,78512.23,0.0,0.10182,0.00015,9.1954]
[1777658402344,22.29,78524.05,0.0,0.10365,0.00016,9.31665]
[1777658402789,22.29,78524.05,0.0,0.10365,0.00016,9.31665]
[1777658403456,22.29,78532.81,0.0,0.10502,0.00016,9.40669]
[1777658405419,22.29,78533.01,0.0,0.10506,0.00016,9.40886]
[1777658405432,22.29,78537.86,0.0,0.10582,0.00016,9.45918]
[1777658406943,22.29,78537.86,0.0,0.10583,0.00016,9.45925]
[1777658407382,22.29,78532.32,0.0,0.10495,0.00016,9.40188]
[1777658410986,22.29,78529.95,0.0,0.10452,0.00016,9.37389]
[1777658414425,22.28,78528.8,0.0,0.1043,0.00016,9.35948]
[1777658420476,22.27,78529.49,0.0,0.10428,0.00016,9.35834]
[1777658425508,22.26,78520.58,0.0,0.10282,0.00016,9.26161]
[1777658428524,22.25,78520.92,0.0,0.10271,0.00016,9.25463]
[1777658428529,22.25,78519.19,0.0,0.10244,0.00016,9.23681]
[1777658429717,22.25,78519.19,0.0,0.10244,0.00016,9.23681]
[1777658429720,22.25,78518.6,0.0,0.10233,0.00016,9.22975]
[1777658432556,22.23,78530.28,0.0,0.10392,0.00016,9.3324]
[1777658437589,22.21,78528.83,0.0,0.10351,0.00016,9.30601]
[1777658442624,22.18,78527.36,0.0,0.10296,0.00016,9.26998]
[1777658446652,22.15,78536.92,0.0,0.1042,0.00016,9.35144]
[1777658451687,22.13,78538.73,0.0,0.10425,0.00016,9.35512]
[1777658451996,22.13,78538.73,0.0,0.10425,0.00016,9.35512]
[1777658452041,22.13,78538.73,0.0,0.10425,0.00016,9.35512]
[1777658453145,22.13,78536.15,0.0,0.10386,0.00016,9.32931]
[1777658453182,22.13,78536.15,0.0,0.10386,0.00016,9.32931]
[1777658456346,22.14,78531.26,0.0,0.10315,0.00016,9.28264]
[1777658456378,22.14,78531.26,0.0,0.10315,0.00016,9.28264]
[1777658456723,22.14,78513.6,0.0,0.10041,0.00015,9.10027]
[1777658459743,22.14,78503.52,0.0,0.09886,0.00015,8.99665]
[1777658464778,22.14,78502.63,0.0,0.09873,0.00015,8.98773]
[1777658466797,22.14,78491.27,0.0,0.09701,0.00015,8.87148]
[1777658471829,22.14,78488.01,0.0,0.0965,0.00015,8.83641]
[1777658476882,22.13,78487.62,0.0,0.09641,0.00015,8.83069]
[1777658478889,22.13,78474.09,0.0,0.0944,0.00015,8.69333]
[1777658484635,22.13,78473.22,0.0,0.09427,0.00015,8.68397]
[1777658486279,22.13,78473.28,0.0,0.09427,0.00015,8.6845]
[1777658486357,22.13,78473.28,0.0,0.09427,0.00015,8.6845]
[1777658486494,22.13,78473.28,0.0,0.09427,0.00015,8.6845]
[1777658486724,22.13,78473.28,0.0,0.09427,0.00015,8.6845]
[1777658486786,22.13,78469.68,0.0,0.09375,0.00015,8.64813]
[1777658488956,22.13,78457.94,0.0,0.09204,0.00014,8.53015]
[1777658494705,22.12,78457.51,0.0,0.09186,0.00014,8.51574]
[1777658496495,22.12,78447.46,0.0,0.09042,0.00014,8.41557]
[1777658497996,22.12,78439.52,0.0,0.08929,0.00014,8.3364]
[1777658498434,22.12,78439.52,0.0,0.08929,0.00014,8.3364]
[1777658498615,22.12,78438.98,0.0,0.08921,0.00014,8.33123]
[1777658499430,22.12,78438.98,0.0,0.08921,0.00014,8.33123]
[1777658500130,22.12,78434.45,0.0,0.08858,0.00014,8.28654]
[1777658500230,22.12,78432.42,0.0,0.08829,0.00014,8.26643]
[1777658501521,22.12,78432.42,0.0,0.08829,0.00014,8.26643]
[1777658502266,22.12,78433.37,0.0,0.08843,0.00014,8.27581]
[1777658502365,22.12,78433.32,0.0,0.08841,0.00014,8.27485]
[1777658508090,22.12,78432.63,0.0,0.0883,0.00014,8.2671]
[1777658510611,22.12,78432.79,0.0,0.08833,0.00014,8.26876]
[1777658512204,22.12,78434.9,0.0,0.08862,0.00014,8.28975]
[1777658512221,22.12,78435.3,0.0,0.08868,0.00014,8.29375]
[1777658518159,22.12,78437.87,0.0,0.08904,0.00014,8.3188]
[1777658521696,22.12,78423.3,0.0,0.087,0.00014,8.17502]
[1777658527019,22.12,78429.96,0.0,0.08793,0.00014,8.24052]
[1777658527093,22.12,78429.96,0.0,0.08793,0.00014,8.24052]
[1777658527383,22.12,78429.96,0.0,0.08793,0.00014,8.24052]
[1777658527417,22.12,78429.96,0.0,0.08793,0.00014,8.24052]
[1777658527437,22.12,78423.59,0.0,0.08704,0.00014,8.17772]
[1777658533264,22.12,78430.1,0.0,0.08794,0.00014,8.24178]
[1777658534167,22.12,78430.1,0.0,0.08794,0.00014,8.24178]
[1777658534536,22.12,78430.1,0.0,0.08794,0.00014,8.24178]
[1777658534591,22.12,78430.1,0.0,0.08794,0.00014,8.24178]
[1777658534649,22.12,78426.2,0.0,0.0874,0.00014,8.20324]
[1777658537292,22.12,78424.95,0.0,0.08722,0.00014,8.19084]
[1777658540315,22.12,78428.38,0.0,0.0877,0.00014,8.22456]
[1777658545350,22.12,78425.29,0.0,0.08727,0.00014,8.19385]
[1777658550383,22.12,78424.61,0.0,0.08717,0.00014,8.18688]
[1777658552397,22.12,78415.77,0.0,0.0859,0.00014,8.09486]
[1777658554192,22.12,78412.32,0.0,0.08543,0.00014,8.06119]
[1777658554792,22.12,78427.53,0.0,0.08753,0.00014,8.21059]
[1777658555819,22.12,78439.57,0.0,0.08922,0.00014,8.33018]
[1777658557242,22.12,78439.57,0.0,0.08922,0.00014,8.33018]
[1777658557283,22.12,78439.57,0.0,0.08922,0.00014,8.33018]
[1777658557291,22.12,78439.57,0.0,0.08922,0.00014,8.33018]
[1777658557446,22.12,78446.06,0.0,0.09015,0.00014,8.39498]
[1777658562529,22.12,78446.63,0.0,0.09024,0.00014,8.4016]
[1777658566190,22.13,78446.99,0.0,0.09031,0.00014,8.406]
[1777658566241,22.13,78446.99,0.0,0.09031,0.00014,8.406]
[1777658566515,22.13,78444.99,0.0,0.09002,0.00014,8.3861]
[1777658569882,22.12,78435.29,0.0,0.08864,0.00014,8.28899]
[1777658572565,22.12,78449.22,0.0,0.09061,0.00014,8.42727]
[1777658573246,22.12,78449.22,0.0,0.09061,0.00014,8.42727]
[1777658573272,22.12,78449.22,0.0,0.09061,0.00014,8.42727]
[1777658573703,22.12,78452.52,0.0,0.09108,0.00014,8.45993]
[1777658579790,22.12,78451.96,0.0,0.091,0.00014,8.45408]
[1777658581392,22.12,78452.11,0.0,0.09101,0.00014,8.45503]
[1777658582644,22.12,78453.57,0.0,0.09122,0.00014,8.46936]
[1777658582673,22.12,78453.57,0.0,0.09122,0.00014,8.46936]
[1777658582733,22.12,78462.43,0.0,0.09249,0.00015,8.55784]
[1777658584070,22.12,78462.43,0.0,0.09249,0.00015,8.55764]
[1777658584166,22.12,78462.43,0.0,0.09249,0.00015,8.55764]
[1777658584199,22.12,78462.43,0.0,0.09249,0.00015,8.55764]
[1777658584642,22.12,78464.62,0.0,0.0928,0.00015,8.57934]
[1777658587398,22.12,78468.45,0.0,0.09335,0.00015,8.61719]
[1777658590884,22.12,78468.16,0.0,0.09331,0.00015,8.6142]
[1777658591652,22.12,78469.15,0.0,0.09345,0.00015,8.62431]
[1777658591906,22.12,78485.5,0.0,0.09587,0.00015,8.7898]
[1777658593706,22.12,78494.79,0.0,0.09726,0.00015,8.88435]
[1777658597188,22.12,78491.93,0.0,0.09682,0.00015,8.85449]
[1777658597212,22.12,78491.93,0.0,0.09682,0.00015,8.85449]
[1777658597734,22.12,78491.93,0.0,0.09681,0.00015,8.85426]
[1777658602768,22.12,78489.68,0.0,0.09646,0.00015,8.83022]
[1777658607803,22.12,78488.13,0.0,0.09621,0.00015,8.81325]
[1777658612838,22.11,78491.66,0.0,0.09667,0.00015,8.84286]
[1777658617302,22.11,78496.55,0.0,0.09739,0.00015,8.89147]
[1777658617346,22.11,78496.55,0.0,0.09739,0.00015,8.89147]
[1777658617873,22.11,78496.04,0.0,0.09731,0.00015,8.88593]
[1777658622908,22.11,78501.25,0.0,0.09807,0.00015,8.93757]
[1777658627943,22.11,78502.64,0.0,0.09826,0.00015,8.95018]
[1777658632978,22.1,78498.44,0.0,0.0976,0.00015,8.90565]
[1777658638018,22.1,78495.37,0.0,0.09711,0.00015,8.87271]
[1777658643689,22.1,78496.4,0.0,0.09725,0.00015,8.88217]
[1777658646315,22.1,78497.61,0.0,0.09742,0.00015,8.89368]
[1777658646359,22.1,78497.61,0.0,0.09742,0.00015,8.89368]
[1777658646417,22.1,78497.15,0.0,0.09735,0.00015,8.88869]
[1777658649918,22.1,78497.15,0.0,0.09734,0.00015,8.8884]
[1777658649960,22.1,78497.15,0.0,0.09734,0.00015,8.8884]
[1777658650020,22.1,78497.42,0.0,0.09737,0.00015,8.89028]
[1777658655924,22.09,78496.46,0.0,0.09719,0.00015,8.87822]
[1777658659604,22.09,78495.98,0.0,0.09707,0.00015,8.87]
[1777658659652,22.09,78495.98,0.0,0.09707,0.00015,8.87]
[1777658659692,22.09,78495.61,0.0,0.097,0.00015,8.8654]
[1777658665912,22.08,78489.11,0.0,0.09596,0.00015,8.79469]
[1777658671254,22.07,78495.15,0.0,0.09675,0.00015,8.84632]
[1777658673326,22.07,78495.4,0.0,0.09677,0.00015,8.84807]
[1777658673344,22.07,78495.4,0.0,0.09677,0.00015,8.84807]
[1777658673355,22.07,78500.46,0.0,0.09752,0.00015,8.89897]
[1777658677296,22.07,78510.66,0.0,0.099,0.00015,8.99878]
[1777658680456,22.06,78512.46,0.0,0.09926,0.00015,9.0164]
[1777658680933,22.06,78512.46,0.0,0.09926,0.00015,9.0164]
[1777658680938,22.06,78523.41,0.0,0.10094,0.00016,9.12875]
[1777658681174,22.06,78523.41,0.0,0.10094,0.00016,9.12875]
[1777658686358,22.06,78518.65,0.0,0.10016,0.00015,9.07616]
[1777658690361,22.05,78518.18,0.0,0.09999,0.00015,9.06485]
[1777658691071,22.05,78518.18,0.0,0.09999,0.00015,9.06485]
[1777658691079,22.04,78518.18,0.0,0.09991,0.00015,9.05956]
[1777658691111,22.04,78518.18,0.0,0.09991,0.00015,9.05956]
[1777658694789,22.0,78510.55,0.0,0.09827,0.00015,8.94975]
[1777658694832,22.0,78510.55,0.0,0.09827,0.00015,8.94975]
[1777658694890,21.99,78510.6,0.0,0.09826,0.00015,8.94933]
[1777658696610,21.99,78510.6,0.0,0.09825,0.00015,8.94839]
[1777658696648,21.99,78510.6,0.0,0.09825,0.00015,8.94839]
[1777658696669,21.99,78511.85,0.0,0.09842,0.00015,8.96032]
[1777658697162,21.99,78511.85,0.0,0.09842,0.00015,8.96032]
[1777658697188,21.99,78511.85,0.0,0.09842,0.00015,8.96032]
[1777658697940,21.99,78511.85,0.0,0.09842,0.00015,8.96032]
[1777658697967,21.99,78511.85,0.0,0.09842,0.00015,8.96032]
[1777658700034,21.98,78511.4,0.0,0.0982,0.00015,8.94528]
[1777658700058,21.98,78511.4,0.0,0.0982,0.00015,8.94528]
[1777658700657,21.96,78510.77,0.0,0.09796,0.00015,8.92956]
[1777658700681,21.96,78510.77,0.0,0.09796,0.00015,8.92956]
[1777658706500,21.93,78492.2,0.0,0.09484,0.00015,8.71723]
[1777658708513,21.93,78482.7,0.0,0.09341,0.00015,8.61942]
[1777658711535,21.93,78471.71,0.0,0.09178,0.00015,8.50636]
[1777658717117,21.93,78474.09,0.0,0.09211,0.00015,8.52966]
[1777658717740,21.93,78482.74,0.0,0.09338,0.00015,8.61709]
[1777658717781,21.93,78482.74,0.0,0.09338,0.00015,8.61709]
[1777658717841,21.92,78502.97,0.0,0.09639,0.00015,8.82332]
[1777658719912,21.92,78502.97,0.0,0.09639,0.00015,8.82286]
[1777658719951,21.92,78502.97,0.0,0.09639,0.00015,8.82286]
[1777658720015,21.92,78503.8,0.0,0.0965,0.00015,8.83076]
[1777658723070,21.92,78503.18,0.0,0.09637,0.00015,8.82217]
[1777658723110,21.92,78503.18,0.0,0.09637,0.00015,8.82217]
[1777658723780,21.92,78503.3,0.0,0.09638,0.00015,8.82229]
[1777658723797,21.92,78503.3,0.0,0.09638,0.00015,8.82229]
[1777658724398,21.92,78500.99,0.0,0.09601,0.00015,8.79749]
[1777658724424,21.92,78500.99,0.0,0.09601,0.00015,8.79749]
[1777658724627,21.92,78500.99,0.0,0.096,0.00015,8.79641]
[1777658727609,21.91,78499.18,0.0,0.09569,0.00015,8.77575]
[1777658727708,21.91,78499.48,0.0,0.09572,0.00015,8.77779]
[1777658730833,21.91,78500.03,0.0,0.09577,0.00015,8.78137]
[1777658730925,21.91,78504.19,0.0,0.09639,0.00015,8.82301]
[1777658737132,21.9,78504.73,0.0,0.09634,0.00015,8.81794]
[1777658737289,21.9,78504.97,0.0,0.09636,0.00015,8.81934]
[1777658737334,21.9,78504.97,0.0,0.09636,0.00015,8.81934]
[1777658737512,21.9,78504.97,0.0,0.09636,0.00015,8.81934]
[1777658737719,21.9,78504.55,0.0,0.09628,0.00015,8.81396]
[1777658740043,21.89,78510.87,0.0,0.09722,0.00015,8.87792]
[1777658740071,21.89,78510.87,0.0,0.09722,0.00015,8.87792]
[1777658740141,21.89,78511.1,0.0,0.09722,0.00015,8.87799]
[1777658740894,21.89,78511.1,0.0,0.09722,0.00015,8.87799]
[1777658740933,21.89,78511.1,0.0,0.09722,0.00015,8.87799]
[1777658740995,21.89,78508.72,0.0,0.09686,0.00015,8.85348]
[1777658742059,21.89,78508.72,0.0,0.09686,0.00015,8.85348]
[1777658742093,21.89,78508.72,0.0,0.09686,0.00015,8.85348]
[1777658742753,21.89,78508.5,0.0,0.09681,0.00015,8.84997]
[1777658744084,21.89,78508.5,0.0,0.09681,0.00015,8.84997]
[1777658744112,21.89,78508.5,0.0,0.09681,0.00015,8.84997]
[1777658744767,21.89,78507.19,0.0,0.09659,0.00015,8.8353]
[1777658745627,21.89,78507.19,0.0,0.09659,0.00015,8.8353]
[1777658745663,21.89,78507.19,0.0,0.09659,0.00015,8.8353]
[1777658745773,21.89,78506.52,0.0,0.09648,0.00015,8.82783]
[1777658748677,21.88,78508.52,0.0,0.09677,0.00015,8.84728]
[1777658748882,21.88,78508.52,0.0,0.09677,0.00015,8.84728]
[1777658748982,21.88,78508.52,0.0,0.09677,0.00015,8.84728]
[1777658749020,21.88,78506.95,0.0,0.09652,0.00015,8.83054]
[1777658753043,21.88,78502.77,0.0,0.09587,0.00015,8.78595]
[1777658753068,21.88,78502.77,0.0,0.09587,0.00015,8.78595]
[1777658753143,21.88,78503.47,0.0,0.09596,0.00015,8.79212]
[1777658753509,21.88,78503.47,0.0,0.09596,0.00015,8.79212]
[1777658753550,21.88,78503.47,0.0,0.09596,0.00015,8.79212]
[1777658753895,21.88,78517.6,0.0,0.0981,0.00015,8.93769]
[1777658755735,21.88,78517.6,0.0,0.0981,0.00015,8.93718]
[1777658755847,21.88,78541.15,0.0,0.10175,0.00016,9.18171]
[1777658756601,21.88,78541.15,0.0,0.10175,0.00016,9.18171]
[1777658758375,21.88,78542.94,0.0,0.10201,0.00016,9.19928]
[1777658758867,21.88,78542.4,0.0,0.10192,0.00016,9.19305]
[1777658763902,21.87,78557.09,0.0,0.10419,0.00016,9.34341]
[1777658768147,21.87,78557.13,0.0,0.10417,0.00016,9.34209]
[1777658768187,21.87,78556.21,0.0,0.10401,0.00016,9.33155]
[1777658769123,21.87,78556.21,0.0,0.10401,0.00016,9.33155]
[1777658769142,21.87,78556.21,0.0,0.10401,0.00016,9.33155]
[1777658769158,21.87,78556.21,0.0,0.10401,0.00016,9.33155]
[1777658769167,21.87,78556.21,0.0,0.10401,0.00016,9.33155]
[1777658769198,21.87,78553.66,0.0,0.10359,0.00016,9.30387]
[1777658769944,21.86,78553.66,0.0,0.10358,0.00016,9.30301]
[1777658770951,21.86,78543.94,0.0,0.10203,0.00016,9.20026]
[1777658771403,21.86,78543.94,0.0,0.10203,0.00016,9.20026]
[1777658771881,21.86,78543.94,0.0,0.10203,0.00016,9.20026]
[1777658772205,21.86,78537.29,0.0,0.10097,0.00016,9.13008]
[1777658772965,21.86,78527.93,0.0,0.0995,0.00015,9.03204]
[1777658778001,21.86,78524.33,0.0,0.09891,0.00015,8.99241]
[1777658783035,21.86,78522.3,0.0,0.09857,0.00015,8.96937]
[1777658785157,21.85,78512.5,0.0,0.09706,0.00015,8.8673]
[1777658791091,21.85,78516.78,0.0,0.09764,0.00015,8.90458]
[1777658796126,21.85,78511.33,0.0,0.09679,0.00015,8.84703]
[1777658800154,21.85,78520.38,0.0,0.09816,0.00015,8.93949]
[1777658805192,21.85,78523.42,0.0,0.0986,0.00015,8.9692]
[1777658810226,21.84,78522.64,0.0,0.09845,0.00015,8.95915]
[1777658815259,21.84,78526.83,0.0,0.09906,0.00015,9.00049]
[1777658820294,21.84,78526.1,0.0,0.09891,0.00015,8.99062]
[1777658825329,21.83,78525.95,0.0,0.09886,0.00015,8.98689]
[1777658828350,21.83,78511.57,0.0,0.09664,0.00015,8.83686]
[1777658833383,21.83,78511.46,0.0,0.0966,0.00015,8.83453]
[1777658834356,21.83,78504.83,0.0,0.0956,0.00015,8.76627]
[1777658834781,21.83,78504.83,0.0,0.0956,0.00015,8.76627]
[1777658834838,21.83,78504.83,0.0,0.0956,0.00015,8.76627]
[1777658834940,21.83,78487.31,0.0,0.09298,0.00015,8.58665]
[1777658836694,21.83,78476.96,0.0,0.09147,0.00015,8.48192]
[1777658841830,21.83,78470.74,0.0,0.09057,0.00014,8.41928]
[1777658844488,21.83,78485.68,0.0,0.09277,0.00015,8.57192]
[1777658849499,21.83,78485.64,0.0,0.09278,0.00015,8.57275]
[1777658854534,21.84,78484.38,0.0,0.09257,0.00015,8.55614]
[1777658857554,21.84,78472.7,0.0,0.09085,0.00015,8.43711]
[1777658862589,21.83,78470.54,0.0,0.09053,0.00014,8.41496]
[1777658867625,21.83,78471.86,0.0,0.09072,0.00015,8.42808]
[1777658872660,21.83,78473.13,0.0,0.0909,0.00015,8.4406]
[1777658877695,21.83,78467.39,0.0,0.09007,0.00014,8.38239]
[1777658879138,21.83,78467.39,0.0,0.09007,0.00014,8.38239]
[1777658884743,21.83,78472.37,0.0,0.0908,0.00015,8.43334]
[1777658888773,21.84,78482.33,0.0,0.09228,0.00015,8.53605]
[1777658890824,21.84,78483.37,0.0,0.09244,0.00015,8.5471]
[1777658891414,21.84,78485.88,0.0,0.09281,0.00015,8.57309]
[1777658891434,21.84,78485.88,0.0,0.09281,0.00015,8.57309]
[1777658891793,21.84,78485.88,0.0,0.09282,0.00015,8.57348]
[1777658893512,21.84,78484.92,0.0,0.09268,0.00015,8.56412]
[1777658893541,21.84,78484.92,0.0,0.09268,0.00015,8.56412]
[1777658893598,21.84,78484.92,0.0,0.09268,0.00015,8.56412]
[1777658893637,21.84,78484.92,0.0,0.09268,0.00015,8.56412]
[1777658895345,21.84,78491.48,0.0,0.09367,0.00015,8.63179]
[1777658895377,21.84,78491.48,0.0,0.09367,0.00015,8.63179]
[1777658895822,21.84,78492.29,0.0,0.09379,0.00015,8.64037]
[1777658900856,21.84,78488.37,0.0,0.09323,0.00015,8.60199]
[1777658905894,21.85,78485.52,0.0,0.09284,0.00015,8.57457]
[1777658907531,21.85,78485.49,0.0,0.09284,0.00015,8.5746]
[1777658907560,21.85,78485.49,0.0,0.09284,0.00015,8.5746]
[1777658907906,21.85,78485.06,0.0,0.09278,0.00015,8.57055]
[1777658908916,21.85,78485.06,0.0,0.09278,0.00015,8.57055]
[1777658908972,21.85,78487.72,0.0,0.09317,0.00015,8.59795]
[1777658913385,21.85,78486.44,0.0,0.09295,0.00015,8.58077]
[1777658913947,21.85,78486.22,0.0,0.09292,0.00015,8.5788]
[1777658914848,21.85,78486.22,0.0,0.09292,0.00015,8.5788]
[1777658914954,21.85,78486.26,0.0,0.09293,0.00015,8.57949]
[1777658919990,21.85,78486.6,0.0,0.093,0.00015,8.58431]
[1777658922678,21.85,78479.74,0.0,0.092,0.00015,8.51482]
[1777658923011,21.85,78479.74,0.0,0.092,0.00015,8.51483]
[1777658924078,21.85,78479.74,0.0,0.092,0.00015,8.51483]
[1777658924144,21.85,78478.59,0.0,0.09183,0.00015,8.50322]
[1777658929168,21.85,78477.19,0.0,0.09163,0.00015,8.48928]
[1777658929189,21.85,78476.69,0.0,0.09156,0.00015,8.48429]
[1777658934088,21.85,78477.86,0.0,0.09173,0.00015,8.49639]
[1777658934194,21.85,78475.98,0.0,0.09146,0.00015,8.47768]
[1777658937109,21.85,78489.11,0.0,0.09341,0.00015,8.61211]
[1777658938091,21.85,78489.11,0.0,0.09341,0.00015,8.61211]
[1777658938119,21.85,78491.2,0.0,0.09372,0.00015,8.63359]
[1777658938788,21.85,78491.2,0.0,0.09372,0.00015,8.63359]
[1777658938831,21.85,78491.2,0.0,0.09372,0.00015,8.63359]
[1777658939237,21.85,78491.2,0.0,0.09372,0.00015,8.63359]
[1777658939283,21.85,78491.2,0.0,0.09372,0.00015,8.63359]
[1777658948272,21.86,78488.61,0.0,0.09335,0.00015,8.60803]
[1777658948307,21.86,78488.61,0.0,0.09335,0.00015,8.60803]
[1777658948336,21.86,78488.61,0.0,0.09335,0.00015,8.60803]
[1777658948365,21.86,78488.61,0.0,0.09335,0.00015,8.60803]
[1777658948338,21.86,78490.23,0.0,0.09359,0.00015,8.62464]
[1777658949194,21.86,78490.23,0.0,0.09359,0.00015,8.62473]
[1777658950292,21.86,78490.23,0.0,0.09359,0.00015,8.62473]
[1777658950317,21.86,78490.23,0.0,0.09359,0.00015,8.62473]
[1777658950360,21.86,78493.18,0.0,0.09403,0.00015,8.6549]
[1777658951028,21.86,78493.18,0.0,0.09403,0.00015,8.6549]
[1777658951044,21.86,78493.18,0.0,0.09403,0.00015,8.6549]
[1777658951207,21.86,78493.18,0.0,0.09403,0.00015,8.65491]
[1777658956243,21.86,78490.81,0.0,0.09368,0.00015,8.63071]
[1777658957588,21.86,78487.31,0.0,0.09316,0.00015,8.59506]
[1777658958840,21.86,78482.42,0.0,0.09244,0.00015,8.5454]
[1777658958874,21.86,78482.42,0.0,0.09244,0.00015,8.5454]
[1777658959264,21.86,78481.82,0.0,0.09236,0.00015,8.53946]
[1777658959733,21.86,78481.82,0.0,0.09236,0.00015,8.53946]
[1777658961632,21.86,78482.53,0.0,0.09246,0.00015,8.54697]
[1777658965981,21.86,78484.59,0.0,0.09275,0.00015,8.5668]
[1777658970954,21.85,78485.6,0.0,0.09287,0.00015,8.57508]
[1777658971008,21.85,78485.6,0.0,0.09287,0.00015,8.57508]
[1777658971347,21.85,78484.0,0.0,0.09258,0.00015,8.55318]
[1777658974198,21.85,78484.49,0.0,0.09264,0.00015,8.55743]
[1777658974231,21.85,78484.49,0.0,0.09264,0.00015,8.55743]
[1777658974369,21.85,78479.63,0.0,0.09192,0.00015,8.50773]
[1777658978095,21.85,78480.24,0.0,0.092,0.00015,8.51324]
[1777658978152,21.85,78480.24,0.0,0.092,0.00015,8.51324]
[1777658978397,21.85,78484.25,0.0,0.09259,0.00015,8.55367]
[1777658982098,21.85,78485.86,0.0,0.09281,0.00015,8.56933]
[1777658982132,21.85,78485.86,0.0,0.09281,0.00015,8.56933]
[1777658982196,21.85,78490.04,0.0,0.09342,0.00015,8.61111]
[1777658982788,21.85,78490.04,0.0,0.09342,0.00015,8.61111]
[1777658982832,21.85,78490.04,0.0,0.09342,0.00015,8.61111]
[1777658982934,21.85,78489.41,0.0,0.09333,0.00015,8.60484]
[1777658984051,21.85,78489.41,0.0,0.09333,0.00015,8.60484]
[1777658984097,21.85,78489.41,0.0,0.09333,0.00015,8.60484]
[1777658984142,21.85,78485.83,0.0,0.0928,0.00015,8.56855]
[1777658984663,21.85,78485.83,0.0,0.0928,0.00015,8.56855]
[1777658984699,21.85,78485.83,0.0,0.0928,0.00015,8.56855]
[1777658984740,21.85,78484.23,0.0,0.09257,0.00015,8.55249]
[1777658990019,21.85,78481.99,0.0,0.09225,0.00015,8.53044]
[1777658993534,21.85,78480.6,0.0,0.09205,0.00015,8.51632]
[1777658996524,21.85,78460.84,0.0,0.08918,0.00014,8.31634]
[1777659001558,21.85,78465.4,0.0,0.08983,0.00014,8.36212]
[1777659006594,21.85,78463.48,0.0,0.08955,0.00014,8.34277]
[1777659011631,21.85,78463.06,0.0,0.0895,0.00014,8.33871]
[1777659013385,21.85,78472.3,0.0,0.09083,0.00015,8.43178]
[1777659018850,21.85,78478.5,0.0,0.09173,0.00015,8.49464]
[1777659023083,21.85,78475.69,0.0,0.09135,0.00015,8.46769]
[1777659027889,21.85,78479.72,0.0,0.09195,0.00015,8.5096]
[1777659027937,21.85,78479.72,0.0,0.09195,0.00015,8.5096]
[1777659028039,21.85,78479.77,0.0,0.09196,0.00015,8.51011]
[1777659030030,21.85,78479.77,0.0,0.09196,0.00015,8.51013]
[1777659030040,21.85,78479.77,0.0,0.09196,0.00015,8.51013]
[1777659030132,21.85,78477.61,0.0,0.09164,0.00015,8.48824]
[1777659035796,21.86,78473.8,0.0,0.09107,0.00015,8.44651]
[1777659037708,21.86,78471.5,0.0,0.09074,0.00014,8.42364]
[1777659037729,21.86,78471.5,0.0,0.09074,0.00014,8.42364]
[1777659038286,21.86,78467.52,0.0,0.09016,0.00014,8.38331]
[1777659042972,21.85,78468.42,0.0,0.09028,0.00014,8.39186]
[1777659048887,21.85,78463.9,0.0,0.08962,0.00014,8.34584]
[1777659051377,21.85,78462.35,0.0,0.0894,0.00014,8.33022]
[1777659051409,21.85,78462.35,0.0,0.0894,0.00014,8.33022]
[1777659052738,21.85,78464.34,0.0,0.08969,0.00014,8.35018]
[1777659052787,21.85,78464.34,0.0,0.08969,0.00014,8.35018]
[1777659055325,21.85,78469.3,0.0,0.0904,0.00014,8.40002]
[1777659055353,21.85,78469.3,0.0,0.0904,0.00014,8.40002]
[1777659060523,21.85,78468.47,0.0,0.09027,0.00014,8.39095]
[1777659061155,21.85,78468.47,0.0,0.09027,0.00014,8.39095]
[1777659061199,21.85,78468.47,0.0,0.09027,0.00014,8.39095]
[1777659061300,21.85,78468.31,0.0,0.09024,0.00014,8.38923]
[1777659062497,21.85,78468.31,0.0,0.09024,0.00014,8.38923]
[1777659062985,21.85,78467.06,0.0,0.09006,0.00014,8.37641]
[1777659068021,21.85,78474.07,0.0,0.09106,0.00015,8.44632]
[1777659072161,21.85,78483.91,0.0,0.09249,0.00015,8.5452]
[1777659074662,21.85,78484.78,0.0,0.09261,0.00015,8.55334]
[1777659075070,21.85,78484.83,0.0,0.09261,0.00015,8.55347]
[1777659080110,21.85,78484.34,0.0,0.09251,0.00015,8.54665]
[1777659085147,21.84,78481.08,0.0,0.09201,0.00015,8.51175]
[1777659090178,21.84,78480.51,0.0,0.0919,0.00015,8.50461]
[1777659091297,21.84,78480.51,0.0,0.0919,0.00015,8.50461]
[1777659091384,21.84,78474.14,0.0,0.09092,0.00015,8.4346]
[1777659097227,21.84,78472.48,0.0,0.09067,0.00015,8.41684]
[1777659102262,21.84,78473.97,0.0,0.09087,0.00015,8.43119]
[1777659107296,21.84,78474.73,0.0,0.09097,0.00015,8.4381]
[1777659111098,21.84,78475.74,0.0,0.09111,0.00015,8.44782]
[1777659115466,21.84,78481.23,0.0,0.0919,0.00015,8.50264]
[1777659116491,21.83,78473.64,0.0,0.09079,0.00015,8.42555]
[1777659122401,21.83,78475.61,0.0,0.09107,0.00015,8.44474]
[1777659127438,21.83,78484.34,0.0,0.09233,0.00015,8.53265]
[1777659132474,21.83,78483.73,0.0,0.09223,0.00015,8.5255]
[1777659137512,21.83,78485.0,0.0,0.09241,0.00015,8.53772]
[1777659142545,21.83,78475.33,0.0,0.09098,0.00015,8.43885]
[1777659142969,21.83,78475.33,0.0,0.09098,0.00015,8.43885]
[1777659148587,21.83,78471.55,0.0,0.09043,0.00014,8.40079]
[1777659152619,21.83,78483.67,0.0,0.09216,0.00015,8.51848]
[1777659157651,21.83,78479.32,0.0,0.09151,0.00015,8.47401]
[1777659161680,21.83,78468.8,0.0,0.08999,0.00014,8.36789]
[1777659165708,21.83,78458.26,0.0,0.08849,0.00014,8.26269]
[1777659170746,21.83,78461.23,0.0,0.08892,0.00014,8.29327]
[1777659170999,21.83,78461.23,0.0,0.08892,0.00014,8.29327]
[1777659171466,21.83,78490.81,0.0,0.09323,0.00015,8.59283]
[1777659171656,21.83,78490.81,0.0,0.09323,0.00015,8.59283]
[1777659172515,21.83,78490.81,0.0,0.09323,0.00015,8.59283]
[1777659172580,21.83,78519.76,0.0,0.09758,0.00015,8.88951]
[1777659175684,21.83,78517.78,0.0,0.09727,0.00015,8.86828]
[1777659176104,21.83,78517.78,0.0,0.09727,0.00015,8.86828]
[1777659177091,21.83,78518.1,0.0,0.09732,0.00015,8.87157]
[1777659177191,21.83,78522.51,0.0,0.09799,0.00015,8.91717]
[1777659182479,21.83,78524.11,0.0,0.09823,0.00015,8.9333]
[1777659182490,21.83,78524.11,0.0,0.09823,0.00015,8.9333]
[1777659182518,21.83,78523.13,0.0,0.09808,0.00015,8.92292]
[1777659184485,21.83,78523.13,0.0,0.09808,0.00015,8.92292]
[1777659184529,21.83,78522.7,0.0,0.09801,0.00015,8.91826]
[1777659189639,21.83,78523.51,0.0,0.09813,0.00015,8.92614]
[1777659191882,21.83,78523.37,0.0,0.0981,0.00015,8.92459]
[1777659191983,21.83,78522.67,0.0,0.09799,0.00015,8.91725]
[1777659194503,21.83,78522.67,0.0,0.09799,0.00015,8.91717]
[1777659194534,21.83,78522.61,0.0,0.09798,0.00015,8.91638]
[1777659197930,21.83,78530.86,0.0,0.09925,0.00016,9.00177]
[1777659197975,21.83,78531.33,0.0,0.09932,0.00016,9.00644]
[1777659203229,21.83,78529.18,0.0,0.09897,0.00015,8.98306]
[1777659203260,21.82,78528.2,0.0,0.09882,0.00015,8.97265]
[1777659204593,21.82,78528.2,0.0,0.09882,0.00015,8.97265]
[1777659204998,21.82,78528.31,0.0,0.09883,0.00015,8.97333]
[1777659210038,21.82,78530.44,0.0,0.09914,0.00015,8.99406]
[1777659215072,21.82,78528.24,0.0,0.09872,0.00015,8.96442]
[1777659219540,21.82,78517.64,0.0,0.09708,0.00015,8.85353]
[1777659220103,21.82,78517.64,0.0,0.09708,0.00015,8.85353]
[1777659220140,21.82,78516.99,0.0,0.09698,0.00015,8.84668]
[1777659225141,21.82,78521.81,0.0,0.09771,0.00015,8.89587]
[1777659226091,21.82,78521.81,0.0,0.09771,0.00015,8.89587]
[1777659226173,21.82,78517.54,0.0,0.09705,0.00015,8.85152]
[1777659227983,21.82,78517.54,0.0,0.09705,0.00015,8.85131]
[1777659228142,21.82,78517.54,0.0,0.09705,0.00015,8.85131]
[1777659230179,21.82,78514.43,0.0,0.09657,0.00015,8.81897]
[1777659230192,21.82,78506.79,0.0,0.09541,0.00015,8.74023]
[1777659235218,21.82,78507.4,0.0,0.09551,0.00015,8.74676]
[1777659240254,21.82,78506.43,0.0,0.09537,0.00015,8.73722]
[1777659245288,21.82,78507.59,0.0,0.09555,0.00015,8.74963]
[1777659250323,21.82,78513.0,0.0,0.09637,0.00015,8.80566]
[1777659255358,21.82,78512.4,0.0,0.09628,0.00015,8.79964]
[1777659257372,21.82,78501.08,0.0,0.09458,0.00015,8.6835]
[1777659260947,21.82,78507.95,0.0,0.09562,0.00015,8.75457]
[1777659261668,21.82,78507.95,0.0,0.09562,0.00015,8.75457]
[1777659261696,21.82,78507.95,0.0,0.09562,0.00015,8.75457]
[1777659261400,21.82,78509.59,0.0,0.09587,0.00015,8.77154]
[1777659262224,21.82,78509.59,0.0,0.09587,0.00015,8.77154]
[1777659262406,21.82,78508.24,0.0,0.09567,0.00015,8.75773]
[1777659263026,21.82,78508.24,0.0,0.09567,0.00015,8.75773]
[1777659263056,21.82,78508.24,0.0,0.09567,0.00015,8.75773]
[1777659263276,21.82,78508.24,0.0,0.09567,0.00015,8.75773]
[1777659263300,21.82,78508.24,0.0,0.09567,0.00015,8.75773]
[1777659263500,21.82,78508.24,0.0,0.09567,0.00015,8.75773]
[1777659263582,21.82,78508.24,0.0,0.09567,0.00015,8.75773]
[1777659265182,21.82,78502.48,0.0,0.0948,0.00015,8.69876]
[1777659265428,21.82,78496.64,0.0,0.09393,0.00015,8.63913]
[1777659270463,21.82,78494.17,0.0,0.09355,0.00015,8.61304]
[1777659275499,21.82,78492.26,0.0,0.0932,0.00015,8.587]
[1777659278519,21.82,78483.34,0.0,0.09188,0.00015,8.49551]
[1777659280534,21.82,78497.08,0.0,0.09391,0.00015,8.6358]
[1777659285568,21.82,78495.75,0.0,0.09373,0.00015,8.62348]
[1777659286772,21.82,78495.19,0.0,0.09365,0.00015,8.61802]
[1777659286774,21.82,78495.19,0.0,0.09365,0.00015,8.61802]
[1777659286841,21.82,78495.19,0.0,0.09365,0.00015,8.61802]
[1777659287582,21.82,78495.58,0.0,0.09371,0.00015,8.62168]
[1777659287987,21.82,78495.58,0.0,0.09371,0.00015,8.62168]
[1777659288027,21.82,78495.58,0.0,0.09371,0.00015,8.62168]
[1777659288590,21.82,78495.76,0.0,0.09373,0.00015,8.6232]
[1777659293629,21.82,78494.32,0.0,0.09349,0.00015,8.60685]
[1777659298659,21.81,78494.59,0.0,0.0935,0.00015,8.60772]
[1777659303694,21.81,78498.43,0.0,0.09405,0.00015,8.64569]
[1777659304700,21.81,78508.86,0.0,0.09562,0.00015,8.7527]
[1777659305425,21.81,78508.86,0.0,0.09562,0.00015,8.7527]
[1777659305466,21.81,78508.86,0.0,0.09562,0.00015,8.7527]
[1777659305707,21.81,78513.58,0.0,0.09634,0.00015,8.80129]
[1777659308962,21.81,78510.49,0.0,0.09587,0.00015,8.76955]
[1777659310112,21.81,78509.84,0.0,0.09577,0.00015,8.7629]
[1777659310138,21.81,78509.84,0.0,0.09577,0.00015,8.7629]
[1777659310742,21.81,78509.49,0.0,0.09572,0.00015,8.75934]
[1777659311930,21.81,78509.29,0.0,0.09569,0.00015,8.75733]
[1777659311972,21.81,78509.29,0.0,0.09569,0.00015,8.75733]
[1777659312758,21.81,78511.69,0.0,0.09605,0.00015,8.78206]
[1777659313765,21.81,78521.27,0.0,0.09751,0.00015,8.88085]
[1777659316573,21.81,78518.53,0.0,0.09708,0.00015,8.85174]
[1777659321820,21.81,78514.99,0.0,0.09649,0.00015,8.81165]
[1777659326855,21.8,78514.84,0.0,0.09644,0.00015,8.80827]
[1777659331889,21.8,78516.36,0.0,0.09662,0.00015,8.81844]
[1777659336525,21.8,78516.72,0.0,0.09667,0.00015,8.82199]
[1777659336549,21.8,78516.72,0.0,0.09667,0.00015,8.82199]
[1777659336559,21.8,78526.58,0.0,0.09818,0.00015,8.92395]
[1777659338555,21.8,78526.58,0.0,0.09817,0.00015,8.92374]
[1777659340112,21.8,78534.34,0.0,0.09937,0.00016,9.00379]
[1777659341727,21.8,78537.2,0.0,0.0998,0.00016,9.03287]
[1777659341749,21.8,78537.2,0.0,0.0998,0.00016,9.03287]
[1777659341803,21.8,78537.54,0.0,0.09985,0.00016,9.03604]
[1777659343036,21.8,78537.54,0.0,0.09985,0.00016,9.03604]
[1777659343062,21.8,78537.54,0.0,0.09985,0.00016,9.03604]
[1777659343101,21.8,78535.48,0.0,0.09952,0.00016,9.01423]
[1777659345096,21.8,78535.48,0.0,0.09952,0.00016,9.01388]
[1777659345121,21.8,78535.48,0.0,0.09952,0.00016,9.01388]
[1777659345131,21.8,78534.95,0.0,0.09943,0.00016,9.008]
[1777659348574,21.8,78533.22,0.0,0.09915,0.00016,8.9893]
[1777659348609,21.8,78533.22,0.0,0.09915,0.00016,8.9893]
[1777659348620,21.8,78534.69,0.0,0.09937,0.00016,9.00427]
[1777659350104,21.8,78537.72,0.0,0.09984,0.00016,9.03549]
[1777659350139,21.8,78537.72,0.0,0.09984,0.00016,9.03549]
[1777659350797,21.79,78537.87,0.0,0.09985,0.00016,9.03625]
[1777659354698,21.79,78535.61,0.0,0.09949,0.00016,9.01191]
[1777659354980,21.79,78533.7,0.0,0.09918,0.00016,8.99127]
[1777659355023,21.79,78533.7,0.0,0.09918,0.00016,8.99127]
[1777659355052,21.79,78533.7,0.0,0.09918,0.00016,8.99127]
[1777659359080,21.79,78524.03,0.0,0.09767,0.00015,8.88979]
[1777659361483,21.79,78523.96,0.0,0.09765,0.00015,8.88862]
[1777659361556,21.79,78523.96,0.0,0.09765,0.00015,8.88862]
[1777659363715,21.79,78518.91,0.0,0.09688,0.00015,8.83612]
[1777659369842,21.79,78516.33,0.0,0.09647,0.00015,8.80859]
[1777659373460,21.79,78511.82,0.0,0.09577,0.00015,8.76138]
[1777659377206,21.79,78496.42,0.0,0.09345,0.00015,8.60278]
[1777659381679,21.79,78488.45,0.0,0.09226,0.00015,8.52056]
[1777659387277,21.78,78485.21,0.0,0.09177,0.00015,8.48647]
[1777659387931,21.78,78485.21,0.0,0.09177,0.00015,8.48647]
[1777659393319,21.78,78492.55,0.0,0.09278,0.00015,8.55462]
[1777659397606,21.78,78486.71,0.0,0.09191,0.00015,8.49447]
[1777659403389,21.78,78485.84,0.0,0.09177,0.00015,8.48456]
[1777659408423,21.78,78485.43,0.0,0.09169,0.00015,8.47961]
[1777659413460,21.78,78482.09,0.0,0.09119,0.00015,8.4449]
[1777659415879,21.78,78481.11,0.0,0.09105,0.00015,8.43496]
[1777659415918,21.78,78481.11,0.0,0.09105,0.00015,8.43496]
[1777659415475,21.78,78460.47,0.0,0.08807,0.00014,8.22652]
[1777659415946,21.78,78460.47,0.0,0.08807,0.00014,8.22652]
[1777659416095,21.78,78460.47,0.0,0.08807,0.00014,8.22652]
[1777659416480,21.78,78453.22,0.0,0.08704,0.00014,8.15414]
[1777659416993,21.78,78453.22,0.0,0.08704,0.00014,8.15414]
[1777659417723,21.78,78453.22,0.0,0.08704,0.00014,8.15414]
[1777659417756,21.78,78453.22,0.0,0.08704,0.00014,8.15414]
[1777659417821,21.78,78441.71,0.0,0.08542,0.00014,8.03909]
[1777659418256,21.78,78441.71,0.0,0.08542,0.00014,8.03909]
[1777659418296,21.78,78441.71,0.0,0.08542,0.00014,8.03909]
[1777659418494,21.78,78441.71,0.0,0.08542,0.00014,8.0388]
[1777659418997,21.78,78441.71,0.0,0.08542,0.00014,8.0388]
[1777659419042,21.78,78441.71,0.0,0.08542,0.00014,8.0388]
[1777659419501,21.78,78441.13,0.0,0.08533,0.00014,8.0328]
[1777659422563,21.78,78442.8,0.0,0.08556,0.00014,8.04893]
[1777659422656,21.78,78442.8,0.0,0.08556,0.00014,8.04893]
[1777659422728,21.77,78445.92,0.0,0.08599,0.00014,8.07972]
[1777659425574,21.78,78460.36,0.0,0.08804,0.00014,8.22467]
[1777659429573,21.78,78471.2,0.0,0.0896,0.00014,8.33408]
[1777659432157,21.78,78479.8,0.0,0.09085,0.00015,8.42127]
[1777659432597,21.78,78481.97,0.0,0.09117,0.00015,8.4433]
[1777659437631,21.78,78480.89,0.0,0.09101,0.00015,8.43238]
[1777659438265,21.78,78480.89,0.0,0.09101,0.00015,8.43238]
[1777659438638,21.78,78480.75,0.0,0.09099,0.00015,8.43096]
[1777659443808,21.78,78480.47,0.0,0.09095,0.00015,8.42806]
[1777659449715,21.78,78479.82,0.0,0.09086,0.00015,8.42173]
[1777659454750,21.78,78477.18,0.0,0.09043,0.00015,8.3898]
[1777659459785,21.78,78483.46,0.0,0.09134,0.00015,8.45324]
[1777659464820,21.78,78483.93,0.0,0.0914,0.00015,8.45769]
[1777659466226,21.78,78491.83,0.0,0.09257,0.00015,8.53801]
[1777659468349,21.78,78489.38,0.0,0.0922,0.00015,8.51284]
[1777659468372,21.78,78489.38,0.0,0.0922,0.00015,8.51284]
[1777659468847,21.78,78489.04,0.0,0.09215,0.00015,8.50905]
[1777659469342,21.78,78489.04,0.0,0.09215,0.00015,8.50905]
[1777659469854,21.78,78488.74,0.0,0.0921,0.00015,8.50583]
[1777659474889,21.77,78488.78,0.0,0.09204,0.00015,8.50166]
[1777659476941,21.77,78488.59,0.0,0.092,0.00015,8.49881]
[1777659476967,21.77,78488.59,0.0,0.092,0.00015,8.49881]
[1777659477027,21.77,78488.04,0.0,0.0919,0.00015,8.49229]
[1777659477911,21.76,78488.78,0.0,0.092,0.00015,8.49891]
[1777659480042,21.76,78493.1,0.0,0.09263,0.00015,8.54258]
[1777659482947,21.76,78491.62,0.0,0.0924,0.00015,8.52681]
[1777659485966,21.76,78492.4,0.0,0.09251,0.00015,8.53413]
[1777659490231,21.76,78492.75,0.0,0.09255,0.00015,8.53686]
[1777659496037,21.76,78490.95,0.0,0.09226,0.00015,8.51735]
[1777659501853,21.76,78494.78,0.0,0.09281,0.00015,8.55512]
[1777659507114,21.76,78495.24,0.0,0.09286,0.00015,8.55851]
[1777659512150,21.75,78494.76,0.0,0.09273,0.00015,8.54734]
[1777659517184,21.75,78497.33,0.0,0.09309,0.00015,8.57263]
[1777659522334,21.75,78492.5,0.0,0.09237,0.00015,8.52255]
[1777659528261,21.75,78486.35,0.0,0.09145,0.00015,8.45922]
[1777659533297,21.75,78493.02,0.0,0.09243,0.00015,8.52669]
[1777659538335,21.75,78495.72,0.0,0.09281,0.00015,8.55332]
[1777659539671,21.75,78495.72,0.0,0.09281,0.00015,8.55332]
[1777659540742,21.75,78495.78,0.0,0.09282,0.00015,8.55373]
[1777659540849,21.75,78495.78,0.0,0.09282,0.00015,8.55373]
[1777659540938,21.75,78495.78,0.0,0.09282,0.00015,8.55373]
[1777659541002,21.75,78495.78,0.0,0.09282,0.00015,8.55373]
[1777659541039,21.75,78512.98,0.0,0.09539,0.00015,8.7301]
[1777659542035,21.75,78512.98,0.0,0.09539,0.00015,8.7301]
[1777659541678,21.75,78527.51,0.0,0.09761,0.00015,8.88023]
[1777659543262,21.75,78527.51,0.0,0.0976,0.00015,8.87977]
[1777659543288,21.75,78527.51,0.0,0.0976,0.00015,8.87977]
[1777659543990,21.75,78539.43,0.0,0.09944,0.00016,9.00322]
[1777659544141,21.75,78539.43,0.0,0.09944,0.00016,9.00322]
[1777659544168,21.75,78539.43,0.0,0.09944,0.00016,9.00322]
[1777659544622,21.74,78540.97,0.0,0.09967,0.00016,9.01853]
[1777659545323,21.74,78540.97,0.0,0.09967,0.00016,9.01853]
[1777659547420,21.74,78530.03,0.0,0.09791,0.00015,8.9008]
[1777659551970,21.74,78529.54,0.0,0.0978,0.00015,8.89355]
[1777659557467,21.73,78530.73,0.0,0.09792,0.00015,8.90106]
[1777659562500,21.72,78525.53,0.0,0.09707,0.00015,8.84379]
[1777659566007,21.72,78527.14,0.0,0.09729,0.00015,8.85926]
[1777659567594,21.72,78549.6,0.0,0.10076,0.00016,9.09163]
[1777659571754,21.72,78539.83,0.0,0.09916,0.00016,8.98261]
[1777659577606,21.71,78535.78,0.0,0.09848,0.00016,8.93728]
[1777659582640,21.71,78531.03,0.0,0.09771,0.00015,8.88546]
[1777659587675,21.71,78530.79,0.0,0.09762,0.00015,8.87951]
[1777659592711,21.7,78531.79,0.0,0.09772,0.00015,8.8862]
[1777659597746,21.69,78532.64,0.0,0.09779,0.00015,8.89106]
[1777659600174,21.69,78528.88,0.0,0.09718,0.00015,8.84979]
[1777659605801,21.68,78532.55,0.0,0.09767,0.00015,8.88286]
[1777659606690,21.68,78532.55,0.0,0.09767,0.00015,8.88286]
[1777659611844,21.68,78538.19,0.0,0.09847,0.00016,8.93681]
[1777659616056,21.67,78537.42,0.0,0.09831,0.00016,8.92619]
[1777659622173,21.66,78531.93,0.0,0.09738,0.00015,8.86349]
[1777659625457,21.66,78533.41,0.0,0.09757,0.00015,8.87661]
[1777659625527,21.66,78533.41,0.0,0.09757,0.00015,8.87661]
[1777659625588,21.66,78533.41,0.0,0.09757,0.00015,8.87661]
[1777659625649,21.66,78533.41,0.0,0.09757,0.00015,8.87661]
[1777659625943,21.66,78532.75,0.0,0.09746,0.00015,8.86896]
[1777659626990,21.66,78543.6,0.0,0.09913,0.00016,8.98153]
[1777659632991,21.66,78549.65,0.0,0.1,0.00016,9.03733]
[1777659638027,21.65,78547.65,0.0,0.09965,0.00016,9.01403]
[1777659639573,21.65,78546.93,0.0,0.09953,0.00016,9.00603]
[1777659639627,21.65,78546.93,0.0,0.09953,0.00016,9.00603]
[1777659640042,21.65,78544.84,0.0,0.09919,0.00016,8.98367]
[1777659642152,21.65,78539.97,0.0,0.09843,0.00016,8.93228]
[1777659642204,21.65,78537.79,0.0,0.09808,0.00016,8.90914]
[1777659643063,21.65,78537.57,0.0,0.09804,0.00016,8.90652]
[1777659647362,21.65,78541.34,0.0,0.09861,0.00016,8.94464]
[1777659647964,21.65,78541.34,0.0,0.09861,0.00016,8.94464]
[1777659649378,21.65,78553.02,0.0,0.10043,0.00016,9.06629]
[1777659650046,21.65,78553.02,0.0,0.10043,0.00016,9.06629]
[1777659655313,21.64,78549.5,0.0,0.09983,0.00016,9.02598]
[1777659662784,21.64,78549.19,0.0,0.09973,0.00016,9.01966]
[1777659662828,21.64,78546.27,0.0,0.09926,0.00016,8.98802]
[1777659663306,21.64,78546.27,0.0,0.09926,0.00016,8.98802]
[1777659664009,21.64,78546.27,0.0,0.09926,0.00016,8.98802]
[1777659665300,21.64,78546.09,0.0,0.09922,0.00016,8.98568]
[1777659665370,21.63,78547.92,0.0,0.0995,0.00016,9.00399]
[1777659671262,21.63,78547.59,0.0,0.09941,0.00016,8.99819]
[1777659676297,21.63,78546.22,0.0,0.09916,0.00016,8.98144]
[1777659681332,21.62,78545.35,0.0,0.09898,0.00016,8.96942]
[1777659686366,21.62,78548.09,0.0,0.09937,0.00016,8.9957]
[1777659690396,21.62,78538.04,0.0,0.09778,0.00016,8.88865]
[1777659693957,21.62,78533.37,0.0,0.09699,0.00015,8.83378]
[1777659693985,21.62,78533.37,0.0,0.09699,0.00015,8.83378]
[1777659693994,21.62,78533.37,0.0,0.09698,0.00015,8.83323]
[1777659699457,21.61,78531.53,0.0,0.09665,0.00015,8.81096]
[1777659704493,21.61,78531.68,0.0,0.09664,0.00015,8.81006]
[1777659709974,21.6,78531.83,0.0,0.09663,0.00015,8.80968]
[1777659710024,21.6,78531.83,0.0,0.09663,0.00015,8.80968]
[1777659710072,21.6,78531.83,0.0,0.09663,0.00015,8.80968]
[1777659710120,21.6,78531.83,0.0,0.09663,0.00015,8.80968]
[1777659713560,21.6,78522.7,0.0,0.09522,0.00015,8.71338]
[1777659714379,21.6,78522.7,0.0,0.09522,0.00015,8.71338]
[1777659714414,21.6,78522.7,0.0,0.09522,0.00015,8.71338]
[1777659714563,21.6,78522.38,0.0,0.09516,0.00015,8.70975]
[1777659716434,21.6,78523.01,0.0,0.09525,0.00015,8.71597]
[1777659716473,21.6,78523.01,0.0,0.09525,0.00015,8.71597]
[1777659717113,21.6,78523.01,0.0,0.09525,0.00015,8.71597]
[1777659717158,21.6,78523.01,0.0,0.09525,0.00015,8.71597]
[1777659719902,21.6,78532.96,0.0,0.09676,0.00015,8.81845]
[1777659723626,21.6,78542.02,0.0,0.09815,0.00016,8.91234]
[1777659728661,21.6,78545.33,0.0,0.09865,0.00016,8.9454]
[1777659733699,21.59,78544.88,0.0,0.09855,0.00016,8.93914]
[1777659739740,21.59,78538.63,0.0,0.09754,0.00016,8.87132]
[1777659744775,21.59,78542.55,0.0,0.09812,0.00016,8.90996]
[1777659746789,21.59,78551.84,0.0,0.09956,0.00016,9.00635]
[1777659751825,21.58,78553.16,0.0,0.09968,0.00016,9.01304]
[1777659754264,21.58,78552.69,0.0,0.0996,0.00016,9.00772]
[1777659754971,21.58,78562.54,0.0,0.10115,0.00016,9.1109]
[1777659756942,21.58,78573.82,0.0,0.10295,0.00016,9.22959]
[1777659762332,21.58,78572.36,0.0,0.10266,0.00016,9.21081]
[1777659767937,21.57,78573.87,0.0,0.10284,0.00016,9.22249]
[1777659772972,21.56,78572.83,0.0,0.10262,0.00016,9.20776]
[1777659778007,21.56,78573.44,0.0,0.10266,0.00016,9.21052]
[1777659783043,21.55,78573.02,0.0,0.10253,0.00016,9.2021]
[1777659788079,21.55,78569.71,0.0,0.10194,0.00016,9.16307]
[1777659793114,21.54,78573.59,0.0,0.1025,0.00016,9.20059]
[1777659793423,21.54,78573.59,0.0,0.1025,0.00016,9.20059]
[1777659796446,21.54,78573.77,0.0,0.1025,0.00016,9.20029]
[1777659797146,21.54,78573.4,0.0,0.10243,0.00016,9.19562]
[1777659798017,21.54,78573.4,0.0,0.10243,0.00016,9.19562]
[1777659798152,21.54,78565.12,0.0,0.10109,0.00016,9.10702]
[1777659798621,21.54,78565.12,0.0,0.10109,0.00016,9.10702]
[1777659799159,21.54,78562.07,0.0,0.1006,0.00016,9.07413]
[1777659804194,21.53,78562.99,0.0,0.1007,0.00016,9.08105]
[1777659804601,21.53,78562.99,0.0,0.1007,0.00016,9.08105]
[1777659805206,21.53,78563.16,0.0,0.10072,0.00016,9.08228]
[1777659808030,21.53,78562.91,0.0,0.10066,0.00016,9.07851]
[1777659808222,21.53,78563.64,0.0,0.10077,0.00016,9.08567]
[1777659813256,21.52,78561.44,0.0,0.10033,0.00016,9.05437]
[1777659818293,21.52,78562.22,0.0,0.10041,0.00016,9.06022]
[1777659823328,21.52,78567.43,0.0,0.1012,0.00016,9.11273]
[1777659828362,21.51,78569.51,0.0,0.10149,0.00016,9.13179]
[1777659831774,21.51,78567.63,0.0,0.10116,0.00016,9.11002]
[1777659831875,21.51,78569.45,0.0,0.10144,0.00016,9.12877]
[1777659833171,21.51,78569.45,0.0,0.10144,0.00016,9.12877]
[1777659833245,21.51,78568.55,0.0,0.10129,0.00016,9.11862]
[1777659835411,21.51,78559.14,0.0,0.09978,0.00016,9.01796]
[1777659839444,21.51,78547.87,0.0,0.09798,0.00016,8.89752]
[1777659840628,21.51,78547.87,0.0,0.09798,0.00016,8.89752]
[1777659840729,21.5,78543.28,0.0,0.09726,0.00016,8.84868]
[1777659846488,21.5,78543.21,0.0,0.09723,0.00016,8.84684]
[1777659852117,21.5,78544.25,0.0,0.09738,0.00016,8.85701]
[1777659852219,21.5,78543.55,0.0,0.09727,0.00016,8.84949]
[1777659852975,21.5,78543.55,0.0,0.09727,0.00016,8.84949]
[1777659853076,21.5,78543.81,0.0,0.0973,0.00016,8.85154]
[1777659854967,21.5,78544.4,0.0,0.09738,0.00016,8.85705]
[1777659855067,21.5,78544.45,0.0,0.09738,0.00016,8.8569]
[1777659855998,21.5,78544.45,0.0,0.09738,0.00016,8.8569]
[1777659856072,21.5,78544.48,0.0,0.09737,0.00016,8.85653]
[1777659859646,21.49,78541.21,0.0,0.09683,0.00015,8.82027]
[1777659865623,21.49,78545.07,0.0,0.09738,0.00016,8.85702]
[1777659870660,21.49,78545.74,0.0,0.09744,0.00016,8.86137]
[1777659875694,21.48,78544.97,0.0,0.09724,0.00016,8.84596]
[1777659880727,21.48,78545.14,0.0,0.09724,0.00016,8.84598]
[1777659882968,21.48,78537.67,0.0,0.09608,0.00015,8.76718]
[1777659883212,21.48,78533.41,0.0,0.09542,0.00015,8.72225]
[1777659884067,21.48,78533.41,0.0,0.09542,0.00015,8.72225]
[1777659884167,21.48,78526.15,0.0,0.0943,0.00015,8.6462]
[1777659885326,21.48,78526.15,0.0,0.0943,0.00015,8.6462]
[1777659885426,21.48,78525.8,0.0,0.09424,0.00015,8.64222]
[1777659886092,21.48,78525.8,0.0,0.09424,0.00015,8.64222]
[1777659886192,21.48,78526.57,0.0,0.09435,0.00015,8.64984]
[1777659887623,21.48,78526.57,0.0,0.09435,0.00015,8.64947]
[1777659893820,21.47,78526.7,0.0,0.09433,0.00015,8.64838]
[1777659898855,21.47,78525.21,0.0,0.09408,0.00015,8.63124]
[1777659903890,21.47,78523.45,0.0,0.09379,0.00015,8.61144]
[1777659908926,21.47,78521.69,0.0,0.0935,0.00015,8.59173]
[1777659911339,21.47,78519.71,0.0,0.0932,0.00015,8.57091]
[1777659911443,21.47,78518.08,0.0,0.09295,0.00015,8.55377]
[1777659912241,21.47,78501.91,0.0,0.09053,0.00015,8.38676]
[1777659912594,21.47,78501.91,0.0,0.09053,0.00015,8.38676]
[1777659913008,21.47,78501.91,0.0,0.09053,0.00015,8.38676]
[1777659913288,21.47,78501.91,0.0,0.09053,0.00015,8.38676]
[1777659913316,21.47,78501.91,0.0,0.09053,0.00015,8.38676]
[1777659916441,21.46,78503.24,0.0,0.09072,0.00015,8.39941]
[1777659916445,21.46,78502.95,0.0,0.09067,0.00015,8.39612]
[1777659918998,21.46,78516.0,0.0,0.09261,0.00015,8.53007]
[1777659920987,21.46,78518.67,0.0,0.093,0.00015,8.55721]
[1777659921013,21.46,78518.67,0.0,0.09299,0.00015,8.55665]
[1777659921695,21.46,78518.67,0.0,0.09299,0.00015,8.55665]
[1777659922019,21.46,78517.04,0.0,0.09274,0.00015,8.53921]
[1777659923142,21.46,78517.04,0.0,0.09274,0.00015,8.53921]
[1777659923179,21.46,78516.98,0.0,0.09272,0.00015,8.53806]
[1777659925222,21.46,78516.98,0.0,0.09271,0.00015,8.53752]
[1777659925284,21.46,78512.15,0.0,0.09198,0.00015,8.48705]
[1777659931083,21.45,78513.13,0.0,0.09204,0.00015,8.48911]
[1777659936118,21.45,78508.35,0.0,0.09129,0.00015,8.43761]
[1777659936593,21.45,78508.35,0.0,0.09129,0.00015,8.43761]
[1777659937125,21.45,78507.82,0.0,0.09121,0.00015,8.43177]
[1777659938110,21.45,78507.82,0.0,0.09121,0.00015,8.43177]
[1777659938159,21.45,78505.76,0.0,0.0909,0.00015,8.41018]
[1777659943167,21.45,78505.22,0.0,0.09079,0.00015,8.40286]
[1777659943798,21.45,78505.22,0.0,0.09079,0.00015,8.40286]
[1777659944177,21.45,78504.75,0.0,0.09072,0.00015,8.39767]
[1777659949210,21.44,78504.51,0.0,0.09065,0.00015,8.39343]
[1777659954244,21.44,78503.96,0.0,0.09055,0.00015,8.38598]
[1777659959280,21.44,78505.28,0.0,0.09072,0.00015,8.39774]
[1777659964316,21.44,78505.14,0.0,0.09067,0.00015,8.39439]
[1777659968147,21.43,78513.15,0.0,0.09184,0.00015,8.47572]
[1777659968179,21.43,78513.15,0.0,0.09184,0.00015,8.47572]
[1777659968345,21.43,78513.55,0.0,0.09189,0.00015,8.47934]
[1777659969758,21.43,78514.13,0.0,0.09197,0.00015,8.4848]
[1777659969813,21.43,78514.13,0.0,0.09197,0.00015,8.4848]
[1777659970364,21.43,78514.35,0.0,0.092,0.00015,8.48654]
[1777659971006,21.43,78514.35,0.0,0.092,0.00015,8.48654]
[1777659972241,21.43,78520.12,0.0,0.09286,0.00015,8.54574]
[1777659972370,21.43,78524.36,0.0,0.09349,0.00015,8.58913]
[1777659973578,21.43,78525.89,0.0,0.09371,0.00015,8.60435]
[1777659974394,21.43,78526.05,0.0,0.09373,0.00015,8.60566]
[1777659975271,21.43,78526.05,0.0,0.09373,0.00015,8.60566]
[1777659975394,21.43,78525.94,0.0,0.0937,0.00015,8.60379]
[1777659978478,21.43,78525.75,0.0,0.09365,0.00015,8.60039]
[1777659978516,21.43,78526.74,0.0,0.09379,0.00015,8.60998]
[1777659979510,21.43,78526.74,0.0,0.09379,0.00015,8.60998]
[1777659981278,21.42,78527.15,0.0,0.09383,0.00015,8.61285]
[1777659981435,21.42,78522.82,0.0,0.09317,0.00015,8.5671]
[1777659982005,21.42,78522.82,0.0,0.09317,0.00015,8.5671]
[1777659982442,21.42,78522.09,0.0,0.09305,0.00015,8.55887]
[1777659986616,21.42,78518.89,0.0,0.09253,0.00015,8.52315]
[1777659987416,21.42,78518.89,0.0,0.09253,0.00015,8.52315]
[1777659993519,21.41,78519.47,0.0,0.09251,0.00015,8.52014]
[1777659998557,21.41,78523.16,0.0,0.09303,0.00015,8.55576]
[1777660003590,21.4,78524.76,0.0,0.09323,0.00015,8.56961]
[1777660008625,21.4,78523.78,0.0,0.09304,0.00015,8.55678]
[1777660013659,21.4,78524.35,0.0,0.09312,0.00015,8.56198]
[1777660018694,21.4,78518.95,0.0,0.0923,0.00015,8.50604]
[1777660023729,21.4,78517.04,0.0,0.09203,0.00015,8.48692]
[1777660029056,21.4,78521.69,0.0,0.09273,0.00015,8.5354]
[1777660029136,21.4,78522.04,0.0,0.09278,0.00015,8.53909]
[1777660034806,21.4,78527.58,0.0,0.09362,0.00015,8.59656]
[1777660039842,21.4,78523.67,0.0,0.09302,0.00015,8.55566]
[1777660041651,21.4,78523.63,0.0,0.09302,0.00015,8.55524]
[1777660042447,21.4,78523.74,0.0,0.09304,0.00015,8.55638]
[1777660045694,21.4,78523.82,0.0,0.09305,0.00015,8.55721]
[1777660045883,21.4,78523.8,0.0,0.09304,0.00015,8.55697]
[1777660050918,21.4,78522.18,0.0,0.0928,0.00015,8.54003]
[1777660056961,21.4,78523.42,0.0,0.09293,0.00015,8.54746]
[1777660057896,21.4,78523.42,0.0,0.09293,0.00015,8.54746]
[1777660057902,21.4,78523.42,0.0,0.09293,0.00015,8.54746]
[1777660057989,21.4,78523.31,0.0,0.09291,0.00015,8.54627]
[1777660063004,21.4,78524.24,0.0,0.09305,0.00015,8.55562]
[1777660068040,21.4,78522.31,0.0,0.09275,0.00015,8.53514]
[1777660073079,21.4,78522.22,0.0,0.09274,0.00015,8.53394]
[1777660078308,21.4,78523.14,0.0,0.09287,0.00015,8.54336]
[1777660084154,21.4,78522.71,0.0,0.09281,0.00015,8.53877]
[1777660089188,21.4,78521.76,0.0,0.09266,0.00015,8.52902]
[1777660093225,21.4,78536.4,0.0,0.09489,0.00015,8.68173]
[1777660094676,21.4,78539.48,0.0,0.09537,0.00015,8.71379]
[1777660095238,21.4,78538.77,0.0,0.09525,0.00015,8.7061]
[1777660098258,21.4,78547.77,0.0,0.09665,0.00016,8.80075]
[1777660103294,21.4,78543.12,0.0,0.09598,0.00015,8.75564]
[1777660108329,21.41,78546.17,0.0,0.0965,0.00016,8.79091]
[1777660108969,21.41,78546.17,0.0,0.0965,0.00016,8.79091]
[1777660108980,21.41,78546.17,0.0,0.0965,0.00016,8.79091]
[1777660114620,21.41,78547.23,0.0,0.09661,0.00016,8.79603]
[1777660116879,21.41,78551.45,0.0,0.09725,0.00016,8.83914]
[1777660122429,21.4,78549.27,0.0,0.09686,0.00016,8.81339]
[1777660127462,21.4,78542.12,0.0,0.09572,0.00015,8.73613]
[1777660132498,21.4,78546.18,0.0,0.09632,0.00016,8.77695]
[1777660136526,21.39,78536.65,0.0,0.09483,0.00015,8.67537]
[1777660141563,21.39,78529.53,0.0,0.09372,0.00015,8.59994]
[1777660146597,21.39,78525.34,0.0,0.09308,0.00015,8.55584]
[1777660151633,21.39,78525.16,0.0,0.09305,0.00015,8.55365]
[1777660156668,21.39,78524.55,0.0,0.09295,0.00015,8.54708]
[1777660161705,21.39,78521.22,0.0,0.09245,0.00015,8.5124]
[1777660166739,21.39,78514.5,0.0,0.09144,0.00015,8.44301]
[1777660167445,21.39,78514.5,0.0,0.09144,0.00015,8.44301]
[1777660168112,21.39,78514.15,0.0,0.09139,0.00015,8.43951]
[1777660168213,21.39,78513.8,0.0,0.09134,0.00015,8.436]
[1777660174796,21.39,78514.08,0.0,0.09134,0.00015,8.43419]
[1777660179831,21.39,78507.17,0.0,0.09032,0.00015,8.36363]
[1777660184865,21.39,78506.72,0.0,0.09027,0.00015,8.35972]
[1777660189901,21.4,78505.55,0.0,0.09011,0.00015,8.34836]
[1777660191000,21.4,78505.55,0.0,0.09011,0.00015,8.34836]
[1777660192735,21.4,78505.21,0.0,0.09006,0.00015,8.34501]
[1777660192747,21.4,78505.21,0.0,0.09006,0.00015,8.34501]
[1777660192749,21.4,78505.21,0.0,0.09006,0.00015,8.34501]
[1777660192777,21.4,78504.42,0.0,0.08994,0.00015,8.33702]
[1777660192823,21.4,78504.42,0.0,0.08994,0.00015,8.33702]
[1777660192929,21.4,78500.67,0.0,0.08939,0.00015,8.29866]
[1777660194346,21.4,78500.67,0.0,0.08939,0.00015,8.29866]
[1777660194500,21.4,78500.67,0.0,0.08939,0.00015,8.29866]
[1777660194529,21.4,78500.67,0.0,0.08939,0.00015,8.29866]
[1777660194689,21.4,78498.17,0.0,0.08903,0.00015,8.27323]
[1777660196497,21.4,78496.59,0.0,0.0888,0.00015,8.25729]
[1777660196692,21.4,78495.79,0.0,0.08869,0.00015,8.24937]
[1777660198085,21.4,78496.69,0.0,0.08882,0.00015,8.25885]
[1777660198237,21.4,78496.69,0.0,0.08882,0.00015,8.25885]
[1777660198701,21.4,78496.69,0.0,0.08882,0.00015,8.25885]
[1777660198723,21.4,78497.85,0.0,0.089,0.00015,8.27098]
[1777660198836,21.4,78497.85,0.0,0.089,0.00015,8.27098]
[1777660199514,21.4,78497.85,0.0,0.089,0.00015,8.27098]
[1777660199745,21.4,78497.85,0.0,0.089,0.00015,8.27098]
[1777660199718,21.4,78534.99,0.0,0.09456,0.00015,8.65525]
[1777660200072,21.4,78534.99,0.0,0.09456,0.00015,8.65525]
[1777660200078,21.4,78548.98,0.0,0.09673,0.00016,8.80243]
[1777660202535,21.4,78548.98,0.0,0.09673,0.00016,8.80243]
[1777660202668,21.4,78548.98,0.0,0.09673,0.00016,8.80243]
[1777660202724,21.4,78548.98,0.0,0.09673,0.00016,8.80243]
[1777660203188,21.4,78547.38,0.0,0.09647,0.00016,8.78502]
[1777660203633,21.4,78547.38,0.0,0.09647,0.00016,8.78502]
[1777660203871,21.4,78538.72,0.0,0.09513,0.00015,8.69377]
[1777660206591,21.4,78537.73,0.0,0.09497,0.00015,8.68301]
[1777660206744,21.4,78537.73,0.0,0.09497,0.00015,8.68301]
[1777660206797,21.4,78536.96,0.0,0.09484,0.00015,8.67416]
[1777660209767,21.39,78537.37,0.0,0.0949,0.00015,8.67806]
[1777660209965,21.39,78535.8,0.0,0.09465,0.00015,8.66125]
[1777660210025,21.39,78535.8,0.0,0.09465,0.00015,8.66125]
[1777660216950,21.39,78528.92,0.0,0.09356,0.00015,8.58692]
[1777660217096,21.39,78533.57,0.0,0.09427,0.00015,8.63515]
[1777660220117,21.39,78522.98,0.0,0.09264,0.00015,8.52403]
[1777660222480,21.39,78517.22,0.0,0.09178,0.00015,8.46415]
[1777660222491,21.39,78517.22,0.0,0.09178,0.00015,8.46415]
[1777660222571,21.39,78519.39,0.0,0.0921,0.00015,8.48655]
[1777660225154,21.39,78530.39,0.0,0.09376,0.00015,8.60056]
[1777660228571,21.39,78532.53,0.0,0.09408,0.00015,8.62236]
[1777660229782,21.39,78532.03,0.0,0.094,0.00015,8.61687]
[1777660231043,21.39,78530.72,0.0,0.09379,0.00015,8.60264]
[1777660232430,21.39,78530.42,0.0,0.09369,0.00015,8.594]
[1777660235291,21.38,78529.63,0.0,0.09356,0.00015,8.58513]
[1777660236578,21.38,78530.08,0.0,0.09363,0.00015,8.58961]
[1777660237252,21.38,78530.08,0.0,0.09359,0.00015,8.58729]
[1777660237398,21.38,78530.08,0.0,0.09359,0.00015,8.58729]
[1777660237746,21.38,78530.67,0.0,0.09368,0.00015,8.59323]
[1777660237946,21.38,78530.67,0.0,0.09368,0.00015,8.59323]
[1777660238249,21.38,78530.52,0.0,0.09366,0.00015,8.59166]
[1777660239559,21.38,78530.52,0.0,0.09366,0.00015,8.59166]
[1777660239756,21.38,78530.52,0.0,0.09366,0.00015,8.59166]
[1777660239761,21.38,78518.27,0.0,0.0918,0.00015,8.46412]
[1777660241269,21.38,78503.83,0.0,0.08965,0.00015,8.31513]
[1777660242793,21.38,78503.83,0.0,0.08965,0.00015,8.31513]
[1777660244225,21.38,78499.36,0.0,0.089,0.00015,8.26965]
[1777660245765,21.38,78499.36,0.0,0.089,0.00015,8.26965]
[1777660245903,21.38,78499.3,0.0,0.08899,0.00015,8.26923]
[1777660248478,21.38,78504.02,0.0,0.08969,0.00015,8.31777]
[1777660248504,21.38,78507.34,0.0,0.09018,0.00015,8.35195]
[1777660250247,21.38,78507.34,0.0,0.09018,0.00015,8.35194]
[1777660250331,21.38,78507.05,0.0,0.09014,0.00015,8.34892]
[1777660251018,21.38,78507.05,0.0,0.09014,0.00015,8.34892]
[1777660251137,21.38,78507.05,0.0,0.09014,0.00015,8.34892]
[1777660251180,21.38,78507.05,0.0,0.09014,0.00015,8.34892]
[1777660253139,21.38,78504.47,0.0,0.08976,0.00015,8.32231]
[1777660258386,21.38,78501.05,0.0,0.08925,0.00015,8.28737]
[1777660262121,21.38,78504.15,0.0,0.08971,0.00015,8.31923]
[1777660262826,21.38,78504.15,0.0,0.08971,0.00015,8.31923]
[1777660262788,21.38,78521.29,0.0,0.09227,0.00015,8.49619]
[1777660263421,21.38,78521.03,0.0,0.09223,0.00015,8.49348]
[1777660266646,21.38,78529.86,0.0,0.09356,0.00015,8.58497]
[1777660271868,21.38,78535.41,0.0,0.09438,0.00015,8.6411]
[1777660277520,21.38,78535.4,0.0,0.09435,0.00015,8.63914]
[1777660279827,21.38,78532.81,0.0,0.09395,0.00015,8.61181]
[1777660280169,21.37,78529.29,0.0,0.09341,0.00015,8.57461]
[1777660280540,21.37,78529.17,0.0,0.09339,0.00015,8.57336]
[1777660281060,21.37,78529.17,0.0,0.09339,0.00015,8.57336]
[1777660281690,21.37,78529.17,0.0,0.09339,0.00015,8.57336]
[1777660281703,21.37,78511.17,0.0,0.09068,0.00015,8.38664]
[1777660281924,21.37,78511.17,0.0,0.09068,0.00015,8.38664]
[1777660282107,21.37,78511.17,0.0,0.09068,0.00015,8.38664]
[1777660283606,21.37,78515.01,0.0,0.09125,0.00015,8.4263]
[1777660285179,21.37,78514.88,0.0,0.09123,0.00015,8.42494]
[1777660285836,21.37,78514.88,0.0,0.09123,0.00015,8.42494]
[1777660289651,21.37,78515.72,0.0,0.09136,0.00015,8.4335]
[1777660289752,21.37,78517.2,0.0,0.09158,0.00015,8.44894]
[1777660290370,21.37,78517.2,0.0,0.09158,0.00015,8.44894]
[1777660295655,21.37,78516.19,0.0,0.09138,0.00015,8.4334]
[1777660296678,21.37,78516.19,0.0,0.09138,0.00015,8.4334]
[1777660296786,21.37,78516.19,0.0,0.09138,0.00015,8.4334]
[1777660296795,21.38,78509.54,0.0,0.09039,0.00015,8.36483]
[1777660296916,21.38,78509.54,0.0,0.09039,0.00015,8.36483]
[1777660297008,21.38,78509.54,0.0,0.09039,0.00015,8.36483]
[1777660297824,21.38,78509.54,0.0,0.09039,0.00015,8.36483]
[1777660297882,21.38,78496.13,0.0,0.08842,0.00015,8.22712]
[1777660299721,21.38,78496.13,0.0,0.08842,0.00015,8.22733]
[1777660300870,21.38,78502.53,0.0,0.08936,0.00015,8.29309]
[1777660303322,21.38,78501.3,0.0,0.08919,0.00015,8.28079]
[1777660303391,21.38,78501.3,0.0,0.08919,0.00015,8.28079]
[1777660306371,21.38,78491.13,0.0,0.08771,0.00015,8.17739]
[1777660306754,21.38,78490.56,0.0,0.08763,0.00015,8.17184]
[1777660310768,21.38,78473.85,0.0,0.08523,0.00014,8.00252]
[1777660312314,21.38,78471.08,0.0,0.08484,0.00014,7.97452]
[1777660314570,21.38,78467.71,0.0,0.08436,0.00014,7.94052]
[1777660316544,21.38,78465.22,0.0,0.08401,0.00014,7.91556]
[1777660317678,21.38,78467.93,0.0,0.0844,0.00014,7.94284]
[1777660318199,21.38,78468.28,0.0,0.08445,0.00014,7.94638]
[1777660318564,21.38,78468.28,0.0,0.08445,0.00014,7.94638]
[1777660323861,21.38,78464.57,0.0,0.08393,0.00014,7.90936]
[1777660325927,21.38,78463.91,0.0,0.08384,0.00014,7.90292]
[1777660327292,21.38,78455.89,0.0,0.08272,0.00014,7.8228]
[1777660332921,21.38,78458.89,0.0,0.08316,0.00014,7.85415]
[1777660338792,21.38,78454.5,0.0,0.08256,0.00014,7.81115]
[1777660344000,21.38,78457.07,0.0,0.08292,0.00014,7.83744]
[1777660349037,21.38,78460.86,0.0,0.08346,0.00014,7.87585]
[1777660354070,21.38,78461.25,0.0,0.08347,0.00014,7.87502]
[1777660358245,21.38,78460.48,0.0,0.08337,0.00014,7.86758]
[1777660358926,21.38,78468.12,0.0,0.08444,0.00014,7.94435]
[1777660360518,21.39,78481.94,0.0,0.08642,0.00014,8.08443]
[1777660366159,21.39,78479.97,0.0,0.08617,0.00014,8.06718]
[1777660367406,21.39,78479.97,0.0,0.08617,0.00014,8.06718]
[1777660367443,21.39,78480.94,0.0,0.08632,0.00014,8.07746]
[1777660373209,21.39,78481.93,0.0,0.0865,0.00014,8.09004]
[1777660378244,21.39,78483.27,0.0,0.0867,0.00014,8.10444]
[1777660383280,21.39,78476.85,0.0,0.08576,0.00014,8.03819]
[1777660388315,21.39,78474.04,0.0,0.08535,0.00014,8.00906]
[1777660393349,21.39,78470.5,0.0,0.08484,0.00014,7.97296]
[1777660398386,21.39,78471.73,0.0,0.08502,0.00014,7.98516]
[1777660401652,21.39,78488.34,0.0,0.08739,0.00014,8.1533]
[1777660407448,21.39,78489.97,0.0,0.08761,0.00015,8.16825]
[1777660409010,21.39,78489.56,0.0,0.08754,0.00014,8.16377]
[1777660409462,21.39,78489.84,0.0,0.08758,0.00014,8.16632]
[1777660410067,21.39,78489.84,0.0,0.08758,0.00014,8.16632]
[1777660410469,21.39,78498.82,0.0,0.08889,0.00015,8.25841]
[1777660415504,21.39,78505.58,0.0,0.08981,0.00015,8.32092]
[1777660420540,21.37,78512.6,0.0,0.09075,0.00015,8.38584]
[1777660424333,21.38,78504.93,0.0,0.08961,0.00015,8.30696]
[1777660429603,21.37,78503.56,0.0,0.08937,0.00015,8.28981]
[1777660433631,21.37,78491.58,0.0,0.08759,0.00015,8.16531]
[1777660438667,21.37,78490.43,0.0,0.0874,0.00014,8.15211]
[1777660443701,21.36,78497.06,0.0,0.08834,0.00015,8.21806]
[1777660448736,21.36,78499.44,0.0,0.08866,0.00015,8.24044]
[1777660453771,21.36,78503.4,0.0,0.08921,0.00015,8.27873]
[1777660458806,21.35,78504.95,0.0,0.08939,0.00015,8.29169]
[1777660463840,21.35,78502.25,0.0,0.08896,0.00015,8.26153]
[1777660468876,21.35,78504.73,0.0,0.08929,0.00015,8.28448]
[1777660473911,21.34,78509.21,0.0,0.08986,0.00015,8.32289]
[1777660478948,21.34,78514.99,0.0,0.09068,0.00015,8.37933]
[1777660479192,21.34,78514.99,0.0,0.09068,0.00015,8.37933]
[1777660479986,21.34,78524.67,0.0,0.09213,0.00015,8.47946]
[1777660481986,21.34,78534.74,0.0,0.09365,0.00015,8.58383]
[1777660485012,21.34,78524.55,0.0,0.09209,0.00015,8.47696]
[1777660488477,21.34,78523.54,0.0,0.09193,0.00015,8.46599]
[1777660489027,21.34,78523.54,0.0,0.09193,0.00015,8.46599]
[1777660495078,21.33,78513.94,0.0,0.09044,0.00015,8.36321]
[1777660496027,21.33,78513.94,0.0,0.09044,0.00015,8.36321]
[1777660498097,21.33,78501.5,0.0,0.08858,0.00015,8.2332]
[1777660500108,21.33,78495.32,0.0,0.08766,0.00015,8.16926]
[1777660500834,21.33,78493.81,0.0,0.08744,0.00015,8.1532]
[1777660502053,21.33,78494.34,0.0,0.0875,0.00015,8.15799]
[1777660507160,21.32,78493.56,0.0,0.08734,0.00015,8.14632]
[1777660509371,21.32,78495.18,0.0,0.08756,0.00015,8.16225]
[1777660509775,21.32,78495.18,0.0,0.08756,0.00015,8.16225]
[1777660511783,21.32,78492.38,0.0,0.08714,0.00014,8.13243]
[1777660513811,21.32,78491.72,0.0,0.08703,0.00014,8.12459]
[1777660514106,21.32,78491.72,0.0,0.08703,0.00014,8.12459]
[1777660514890,21.32,78491.43,0.0,0.08698,0.00014,8.1211]
[1777660514929,21.32,78491.43,0.0,0.08698,0.00014,8.1211]
[1777660514933,21.32,78491.43,0.0,0.08698,0.00014,8.1211]
[1777660517115,21.31,78474.18,0.0,0.08448,0.00014,7.9443]
[1777660517933,21.31,78474.18,0.0,0.08448,0.00014,7.9443]
[1777660518017,21.3,78452.06,0.0,0.08129,0.00014,7.71497]
[1777660522372,21.3,78440.31,0.0,0.07961,0.00014,7.59323]
[1777660524022,21.3,78440.31,0.0,0.07961,0.00014,7.59323]
[1777660528038,21.3,78437.07,0.0,0.07917,0.00014,7.56133]
[1777660529289,21.3,78437.99,0.0,0.0793,0.00014,7.57048]
[1777660530084,21.3,78437.99,0.0,0.0793,0.00014,7.57048]
[1777660530704,21.3,78447.47,0.0,0.08059,0.00014,7.66452]
[1777660536370,21.28,78452.39,0.0,0.0811,0.00014,7.70018]
[1777660541408,21.28,78453.23,0.0,0.08117,0.00014,7.70514]
[1777660546444,21.28,78451.11,0.0,0.08087,0.00014,7.68325]
[1777660550471,21.28,78462.89,0.0,0.08249,0.00014,7.80018]
[1777660554565,21.28,78456.05,0.0,0.08153,0.00014,7.73094]
[1777660554621,21.28,78452.4,0.0,0.08102,0.00014,7.69431]
[1777660560956,21.27,78452.1,0.0,0.08097,0.00014,7.69043]
[1777660563567,21.27,78438.72,0.0,0.07914,0.00014,7.55714]
[1777660568607,21.27,78434.81,0.0,0.07861,0.00013,7.51842]
[1777660573648,21.27,78442.73,0.0,0.07968,0.00014,7.59669]
[1777660578674,21.27,78449.57,0.0,0.0806,0.00014,7.66382]
[1777660580971,21.27,78449.31,0.0,0.08056,0.00014,7.66105]
[1777660581011,21.27,78449.81,0.0,0.08063,0.00014,7.66595]
[1777660585073,21.27,78449.51,0.0,0.08059,0.00014,7.6628]
[1777660585094,21.27,78449.68,0.0,0.08061,0.00014,7.66435]
[1777660590755,21.27,78453.76,0.0,0.08116,0.00014,7.70464]
[1777660591347,21.27,78453.76,0.0,0.08116,0.00014,7.70464]
[1777660591762,21.27,78453.76,0.0,0.08112,0.00014,7.69942]
[1777660593776,21.27,78465.7,0.0,0.08277,0.00014,7.8186]
[1777660595457,21.27,78471.83,0.0,0.08363,0.00014,7.87998]
[1777660596178,21.27,78471.83,0.0,0.08363,0.00014,7.87998]
[1777660596199,21.27,78471.83,0.0,0.08363,0.00014,7.87998]
[1777660596235,21.27,78471.26,0.0,0.08354,0.00014,7.87346]
[1777660596802,21.27,78471.26,0.0,0.08354,0.00014,7.87346]
[1777660600096,21.27,78478.61,0.0,0.08457,0.00014,7.94718]
[1777660600195,21.27,78479.75,0.0,0.08473,0.00014,7.95839]
[1777660600983,21.27,78479.75,0.0,0.08473,0.00014,7.95839]
[1777660601083,21.27,78481.97,0.0,0.08503,0.00014,7.9804]
[1777660601538,21.27,78481.97,0.0,0.08503,0.00014,7.9804]
[1777660601832,21.27,78481.97,0.0,0.08503,0.00014,7.9804]
[1777660603409,21.27,78484.08,0.0,0.08533,0.00014,8.00162]
[1777660603845,21.27,78485.05,0.0,0.08546,0.00014,8.01093]
[1777660605274,21.27,78484.87,0.0,0.08543,0.00014,8.00855]
[1777660606050,21.27,78484.87,0.0,0.08543,0.00014,8.00855]
[1777660608815,21.26,78484.02,0.0,0.08529,0.00014,7.99864]
[1777660608914,21.26,78485.2,0.0,0.08546,0.00014,8.01043]
[1777660609299,21.26,78485.2,0.0,0.08546,0.00014,8.01043]
[1777660609888,21.26,78485.2,0.0,0.08545,0.00014,8.0099]
[1777660614946,21.26,78490.27,0.0,0.08615,0.00014,8.05935]
[1777660619086,21.26,78495.37,0.0,0.08687,0.00015,8.11021]
[1777660619164,21.26,78493.84,0.0,0.08664,0.00014,8.09393]
[1777660621074,21.26,78493.84,0.0,0.08663,0.00014,8.09363]
[1777660621081,21.26,78495.38,0.0,0.08685,0.00015,8.10907]
[1777660623210,21.26,78495.38,0.0,0.08684,0.00015,8.10842]
[1777660623309,21.26,78495.12,0.0,0.0868,0.00015,8.10544]
[1777660628109,21.25,78492.58,0.0,0.08642,0.00014,8.07886]
[1777660628207,21.25,78492.4,0.0,0.08639,0.00014,8.07645]
[1777660630105,21.25,78492.4,0.0,0.08639,0.00014,8.07616]
[1777660630202,21.25,78492.75,0.0,0.08643,0.00014,8.07943]
[1777660630963,21.25,78492.75,0.0,0.08643,0.00014,8.07943]
[1777660631060,21.25,78492.75,0.0,0.08643,0.00014,8.07914]
[1777660631592,21.25,78492.75,0.0,0.08643,0.00014,8.07914]
[1777660632070,21.25,78493.07,0.0,0.08647,0.00014,8.08211]
[1777660632258,21.25,78493.07,0.0,0.08647,0.00014,8.08211]
[1777660633075,21.25,78493.42,0.0,0.08652,0.00014,8.08538]
[1777660633509,21.25,78493.42,0.0,0.08652,0.00014,8.08538]
[1777660634080,21.25,78494.82,0.0,0.08671,0.00014,8.09935]
[1777660636847,21.25,78494.87,0.0,0.08671,0.00014,8.09921]
[1777660637102,21.25,78494.71,0.0,0.08668,0.00014,8.09725]
[1777660639097,21.25,78491.41,0.0,0.0862,0.00014,8.06328]
[1777660639116,21.25,78490.87,0.0,0.08612,0.00014,8.05751]
[1777660639660,21.25,78490.87,0.0,0.08612,0.00014,8.05751]
[1777660640228,21.25,78490.87,0.0,0.08612,0.00014,8.05751]
[1777660640123,21.25,78491.31,0.0,0.08618,0.00014,8.06173]
[1777660641129,21.25,78491.09,0.0,0.08615,0.00014,8.05923]
[1777660642348,21.25,78491.09,0.0,0.08614,0.00014,8.05897]
[1777660643140,21.25,78491.09,0.0,0.08614,0.00014,8.05897]
[1777660645211,21.25,78491.39,0.0,0.08617,0.00014,8.06087]
[1777660646165,21.25,78491.64,0.0,0.0862,0.00014,8.06291]
[1777660646492,21.25,78491.64,0.0,0.0862,0.00014,8.06291]
[1777660647171,21.24,78491.32,0.0,0.08615,0.00014,8.0594]
[1777660648347,21.24,78492.07,0.0,0.08625,0.00014,8.0668]
[1777660649187,21.24,78491.16,0.0,0.08611,0.00014,8.05695]
[1777660650539,21.24,78491.09,0.0,0.08609,0.00014,8.05567]
[1777660651119,21.24,78491.09,0.0,0.08609,0.00014,8.05567]
[1777660652544,21.24,78491.05,0.0,0.08602,0.00014,8.04897]
[1777660653214,21.24,78491.57,0.0,0.0861,0.00014,8.05405]
[1777660654439,21.24,78492.76,0.0,0.08626,0.00014,8.06595]
[1777660655228,21.24,78492.15,0.0,0.08617,0.00014,8.05916]
[1777660655903,21.24,78492.15,0.0,0.08617,0.00014,8.05916]
[1777660656235,21.24,78492.46,0.0,0.08621,0.00014,8.06176]
[1777660657155,21.24,78492.46,0.0,0.08621,0.00014,8.06176]
[1777660657242,21.24,78492.05,0.0,0.08614,0.00014,8.05735]
[1777660660772,21.24,78491.84,0.0,0.08609,0.00014,8.05388]
[1777660661270,21.24,78495.76,0.0,0.08666,0.00015,8.09364]
[1777660662404,21.24,78497.8,0.0,0.08695,0.00015,8.11421]
[1777660663284,21.24,78498.0,0.0,0.08697,0.00015,8.11562]
[1777660663718,21.24,78498.0,0.0,0.08697,0.00015,8.11562]
[1777660663819,21.24,78497.85,0.0,0.08695,0.00015,8.11408]
[1777660667753,21.23,78497.85,0.0,0.08692,0.00015,8.11252]
[1777660668082,21.23,78497.85,0.0,0.08692,0.00015,8.11252]
[1777660668147,21.23,78497.85,0.0,0.08692,0.00015,8.11252]
[1777660668183,21.23,78498.78,0.0,0.08704,0.00015,8.12077]
[1777660669681,21.23,78498.78,0.0,0.08704,0.00015,8.12077]
[1777660669778,21.23,78484.45,0.0,0.08497,0.00014,7.97404]
[1777660672293,21.23,78483.89,0.0,0.08488,0.00014,7.96784]
[1777660672973,21.23,78483.89,0.0,0.08488,0.00014,7.96784]
[1777660676477,21.23,78483.3,0.0,0.08477,0.00014,7.9601]
[1777660676479,21.23,78484.49,0.0,0.08493,0.00014,7.97174]
[1777660677835,21.23,78484.49,0.0,0.08493,0.00014,7.97174]
[1777660677934,21.23,78484.72,0.0,0.08496,0.00014,7.97363]
[1777660681183,21.22,78484.19,0.0,0.08487,0.00014,7.96737]
[1777660681193,21.22,78484.86,0.0,0.08496,0.00014,7.9733]
[1777660682497,21.22,78484.86,0.0,0.08496,0.00014,7.9733]
[1777660682522,21.22,78485.81,0.0,0.08508,0.00014,7.98252]
[1777660688460,21.22,78489.48,0.0,0.08557,0.00014,8.01706]
[1777660691414,21.22,78488.92,0.0,0.08547,0.00014,8.00991]
[1777660691512,21.22,78488.4,0.0,0.0854,0.00014,8.00462]
[1777660693917,21.22,78488.4,0.0,0.08539,0.00014,8.00416]
[1777660694016,21.22,78488.31,0.0,0.08537,0.00014,8.00278]
[1777660695323,21.22,78488.31,0.0,0.08536,0.00014,8.00232]
[1777660695508,21.21,78488.61,0.0,0.0854,0.00014,8.00491]
[1777660697334,21.21,78488.81,0.0,0.08542,0.00014,8.00649]
[1777660697522,21.21,78488.06,0.0,0.08531,0.00014,7.99846]
[1777660700908,21.21,78488.19,0.0,0.08532,0.00014,7.99895]
[1777660701006,21.21,78487.22,0.0,0.08517,0.00014,7.98863]
[1777660702849,21.21,78487.22,0.0,0.08516,0.00014,7.98819]
[1777660702910,21.21,78487.29,0.0,0.08517,0.00014,7.98879]
[1777660704924,21.21,78487.29,0.0,0.08517,0.00014,7.98868]
[1777660705258,21.21,78491.18,0.0,0.08572,0.00014,8.02743]
[1777660706735,21.21,78491.18,0.0,0.08572,0.00014,8.02743]
[1777660706798,21.21,78507.91,0.0,0.08815,0.00015,8.19905]
[1777660707444,21.21,78507.91,0.0,0.08815,0.00015,8.19905]
[1777660707595,21.21,78507.91,0.0,0.08815,0.00015,8.19903]
[1777660709077,21.21,78507.91,0.0,0.08815,0.00015,8.19903]
[1777660709177,21.21,78508.54,0.0,0.08823,0.00015,8.20464]
[1777660709675,21.21,78508.54,0.0,0.08823,0.00015,8.20464]
[1777660710242,21.21,78508.54,0.0,0.08823,0.00015,8.20464]
[1777660709714,21.21,78512.14,0.0,0.08876,0.00015,8.24177]
[1777660710618,21.21,78512.14,0.0,0.08876,0.00015,8.24167]
[1777660711715,21.21,78512.14,0.0,0.08876,0.00015,8.24167]
[1777660711894,21.21,78506.29,0.0,0.08785,0.00015,8.17601]
[1777660714016,21.21,78505.12,0.0,0.08768,0.00015,8.16384]
[1777660714115,21.21,78507.96,0.0,0.08808,0.00015,8.19232]
[1777660715990,21.21,78507.96,0.0,0.08808,0.00015,8.19232]
[1777660716020,21.21,78506.69,0.0,0.08789,0.00015,8.17885]
[1777660717165,21.21,78506.69,0.0,0.08789,0.00015,8.17885]
[1777660717259,21.21,78506.45,0.0,0.08784,0.00015,8.17561]
[1777660720014,21.2,78505.18,0.0,0.08764,0.00015,8.16116]
[1777660720110,21.2,78505.46,0.0,0.08768,0.00015,8.16404]
[1777660720794,21.2,78505.46,0.0,0.08768,0.00015,8.16404]
[1777660720890,21.2,78505.46,0.0,0.08767,0.00015,8.16336]
[1777660724256,21.2,78505.6,0.0,0.08767,0.00015,8.16377]
[1777660724716,21.2,78505.2,0.0,0.0876,0.00015,8.15829]
[1777660727131,21.2,78505.92,0.0,0.0877,0.00015,8.16535]
[1777660727229,21.2,78504.23,0.0,0.08743,0.00015,8.14695]
[1777660731005,21.2,78504.12,0.0,0.0874,0.00015,8.1445]
[1777660731104,21.19,78504.01,0.0,0.08736,0.00015,8.14206]
[1777660732142,21.19,78504.01,0.0,0.08736,0.00015,8.14206]
[1777660732242,21.19,78504.01,0.0,0.08736,0.00015,8.14174]
[1777660733819,21.19,78504.01,0.0,0.08736,0.00015,8.14174]
[1777660733884,21.19,78503.29,0.0,0.08725,0.00015,8.13369]
[1777660734477,21.19,78503.29,0.0,0.08725,0.00015,8.13369]
[1777660734576,21.19,78503.29,0.0,0.08724,0.00015,8.13306]
[1777660736011,21.19,78503.29,0.0,0.08724,0.00015,8.13306]
[1777660736109,21.19,78503.88,0.0,0.08731,0.00015,8.1385]
[1777660737974,21.19,78503.88,0.0,0.08731,0.00015,8.1385]
[1777660738192,21.19,78503.88,0.0,0.08731,0.00015,8.1385]
[1777660738193,21.19,78502.67,0.0,0.08713,0.00015,8.12544]
[1777660738747,21.19,78502.67,0.0,0.08713,0.00015,8.12544]
[1777660738817,21.19,78502.67,0.0,0.08713,0.00015,8.12544]
[1777660739823,21.19,78489.75,0.0,0.08525,0.00014,7.99299]
[1777660741519,21.19,78488.53,0.0,0.08508,0.00014,7.98045]
[1777660741838,21.19,78488.58,0.0,0.08508,0.00014,7.98088]
[1777660746873,21.19,78485.17,0.0,0.08457,0.00014,7.94414]
[1777660750796,21.18,78485.86,0.0,0.08465,0.00014,7.95005]
[1777660750900,21.18,78485.9,0.0,0.08465,0.00014,7.95008]
[1777660751465,21.18,78485.9,0.0,0.08465,0.00014,7.95008]
[1777660751907,21.18,78486.0,0.0,0.08466,0.00014,7.95072]
[1777660756944,21.18,78483.9,0.0,0.08433,0.00014,7.92745]
[1777660759084,21.18,78483.32,0.0,0.08424,0.00014,7.9212]
[1777660759182,21.18,78483.82,0.0,0.0843,0.00014,7.92556]
[1777660759712,21.18,78483.82,0.0,0.0843,0.00014,7.92556]
[1777660759963,21.18,78483.82,0.0,0.0843,0.00014,7.92556]
[1777660764997,21.18,78481.52,0.0,0.08396,0.00014,7.90069]
[1777660770033,21.17,78478.88,0.0,0.08356,0.00014,7.87226]
[1777660773600,21.17,78476.85,0.0,0.08321,0.00014,7.84563]
[1777660775058,21.17,78477.02,0.0,0.08323,0.00014,7.84704]
[1777660781111,21.17,78469.92,0.0,0.0822,0.00014,7.77338]
[1777660786144,21.17,78467.45,0.0,0.08184,0.00014,7.74754]
[1777660789844,21.17,78467.56,0.0,0.08185,0.00014,7.74808]
[1777660791180,21.17,78478.56,0.0,0.08339,0.00014,7.85881]
[1777660795212,21.16,78488.78,0.0,0.08482,0.00014,7.96033]
[1777660795426,21.16,78488.78,0.0,0.08482,0.00014,7.96033]
[1777660796215,21.16,78488.78,0.0,0.08481,0.00014,7.95985]
[1777660799399,21.16,78491.6,0.0,0.0852,0.00014,7.98756]
[1777660800244,21.16,78490.88,0.0,0.08508,0.00014,7.97922]
[1777660805279,21.16,78491.24,0.0,0.0851,0.00014,7.9805]
[1777660810315,21.15,78487.11,0.0,0.08448,0.00014,7.93622]
[1777660812328,21.15,78475.46,0.0,0.08282,0.00014,7.81767]
[1777660817363,21.15,78474.72,0.0,0.0827,0.00014,7.80914]
[1777660822398,21.15,78465.34,0.0,0.08138,0.00014,7.71422]
[1777660827433,21.15,78464.57,0.0,0.08127,0.00014,7.70599]
[1777660832468,21.15,78465.3,0.0,0.08131,0.00014,7.7077]
[1777660837504,21.15,78465.87,0.0,0.08138,0.00014,7.7128]
[1777660842538,21.15,78465.74,0.0,0.08136,0.00014,7.71084]
[1777660847118,21.15,78447.83,0.0,0.07889,0.00014,7.53168]
[1777660849593,21.15,78436.25,0.0,0.07734,0.00013,7.41792]
[1777660854628,21.15,78433.69,0.0,0.07702,0.00013,7.39433]
[1777660860481,21.15,78432.3,0.0,0.07685,0.00013,7.38232]
[1777660862231,21.15,78430.27,0.0,0.07659,0.00013,7.36277]
[1777660862499,21.15,78430.27,0.0,0.07659,0.00013,7.36277]
[1777660862311,21.15,78429.0,0.0,0.07643,0.00013,7.35109]
[1777660863692,21.16,78418.16,0.0,0.07501,0.00013,7.24573]
[1777660865426,21.16,78418.16,0.0,0.07501,0.00013,7.24573]
[1777660865452,21.16,78418.16,0.0,0.07501,0.00013,7.24573]
[1777660865708,21.16,78410.91,0.0,0.07408,0.00013,7.17647]
[1777660870745,21.16,78408.2,0.0,0.07377,0.00013,7.15293]
[1777660874717,21.16,78410.1,0.0,0.07402,0.00013,7.17231]
[1777660874819,21.16,78410.21,0.0,0.07405,0.00013,7.17434]
[1777660876024,21.16,78410.21,0.0,0.07405,0.00013,7.17434]
[1777660876125,21.16,78412.33,0.0,0.07433,0.00013,7.19534]
[1777660878689,21.17,78416.78,0.0,0.07493,0.00013,7.2396]
[1777660883837,21.17,78414.25,0.0,0.07464,0.00013,7.21788]
[1777660888871,21.17,78412.0,0.0,0.07438,0.00013,7.19841]
[1777660892438,21.17,78411.91,0.0,0.07438,0.00013,7.19855]
[1777660897938,21.18,78414.44,0.0,0.0747,0.00013,7.22131]
[1777660902975,21.18,78412.64,0.0,0.0745,0.00013,7.20621]
[1777660905403,21.18,78414.72,0.0,0.07478,0.00013,7.22677]
[1777660911225,21.19,78421.01,0.0,0.07563,0.00013,7.29011]
[1777660914178,21.19,78430.6,0.0,0.07691,0.00013,7.38477]
[1777660921477,21.19,78423.58,0.0,0.076,0.00013,7.31725]
[1777660927146,21.19,78415.52,0.0,0.07497,0.00013,7.24122]
[1777660932181,21.19,78412.63,0.0,0.07462,0.00013,7.21527]
[1777660933393,21.19,78412.63,0.0,0.07462,0.00013,7.21527]
[1777660933423,21.19,78412.63,0.0,0.07462,0.00013,7.21527]
[1777660933434,21.2,78399.06,0.0,0.07289,0.00013,7.08531]
[1777660935463,21.2,78399.21,0.0,0.07291,0.00013,7.08675]
[1777660935486,21.2,78399.21,0.0,0.07291,0.00013,7.08675]
[1777660936198,21.2,78393.89,0.0,0.07225,0.00013,7.03712]
[1777660936236,21.2,78393.89,0.0,0.07225,0.00013,7.03712]
[1777660938095,21.2,78393.49,0.0,0.07221,0.00013,7.03398]
[1777660938134,21.2,78393.49,0.0,0.07221,0.00013,7.03398]
[1777660938239,21.2,78394.86,0.0,0.07239,0.00013,7.04777]
[1777660943257,21.2,78398.84,0.0,0.07294,0.00013,7.08896]
[1777660948292,21.21,78397.21,0.0,0.07277,0.00013,7.07625]
[1777660953327,21.21,78400.85,0.0,0.07323,0.00013,7.10967]
[1777660958370,21.22,78400.72,0.0,0.07326,0.00013,7.11123]
[1777660963399,21.22,78405.94,0.0,0.07396,0.00013,7.16401]
[1777660968434,21.22,78407.07,0.0,0.07414,0.00013,7.17754]
[1777660973472,21.23,78404.47,0.0,0.07384,0.00013,7.15517]
[1777660977323,21.23,78401.26,0.0,0.07346,0.00013,7.12609]
[1777660977497,21.23,78400.26,0.0,0.07334,0.00013,7.1171]
[1777660978089,21.23,78400.26,0.0,0.07334,0.00013,7.1171]
[1777660978492,21.23,78400.26,0.0,0.07334,0.00013,7.1171]
[1777660978916,21.23,78399.46,0.0,0.07324,0.00013,7.11003]
[1777660979279,21.23,78399.46,0.0,0.07324,0.00013,7.11003]
[1777660979396,21.23,78399.46,0.0,0.07324,0.00013,7.11003]
[1777660979556,21.23,78387.28,0.0,0.0717,0.00013,6.99424]
[1777660982209,21.24,78382.13,0.0,0.07108,0.00013,6.9468]
[1777660983837,21.24,78383.58,0.0,0.07128,0.00013,6.96206]
[1777660989584,21.24,78393.21,0.0,0.07255,0.00013,7.05771]
[1777660994617,21.25,78400.52,0.0,0.07351,0.00013,7.13042]
[1777660995369,21.25,78400.52,0.0,0.07351,0.00013,7.13042]
[1777660995624,21.25,78402.39,0.0,0.07376,0.00013,7.14884]
[1777660997381,21.25,78402.43,0.0,0.07377,0.00013,7.14967]
[1777660997421,21.25,78402.43,0.0,0.07377,0.00013,7.14967]
[1777660997648,21.25,78401.68,0.0,0.07368,0.00013,7.1429]
[1777661003230,21.25,78393.29,0.0,0.07264,0.00013,7.06466]
[1777661003589,21.25,78393.29,0.0,0.07264,0.00013,7.06466]
[1777661008716,21.26,78387.34,0.0,0.07194,0.00013,7.01212]
[1777661012152,21.26,78385.66,0.0,0.07175,0.00013,6.99748]
[1777661012215,21.26,78386.17,0.0,0.07178,0.00013,6.99806]
[1777661018558,21.27,78388.01,0.0,0.07205,0.00013,7.0189]
[1777661023821,21.32,78389.53,0.0,0.07275,0.00013,7.07141]
[1777661027396,21.32,78390.02,0.0,0.07283,0.00013,7.07726]
[1777661030014,21.32,78394.1,0.0,0.07337,0.00013,7.11789]
[1777661030050,21.32,78400.22,0.0,0.07417,0.00013,7.17708]
[1777661030704,21.32,78400.22,0.0,0.07417,0.00013,7.17708]
[1777661030871,21.32,78400.22,0.0,0.07417,0.00013,7.17759]
[1777661035981,21.33,78397.37,0.0,0.07384,0.00013,7.15287]
[1777661036010,21.33,78397.19,0.0,0.07382,0.00013,7.15115]
[1777661038564,21.33,78397.19,0.0,0.07383,0.00013,7.15167]
[1777661038665,21.33,78394.22,0.0,0.07346,0.00013,7.12432]
[1777661039978,21.33,78394.22,0.0,0.07346,0.00013,7.12432]
[1777661040326,21.33,78394.22,0.0,0.07346,0.00013,7.12432]
[1777661040368,21.33,78394.22,0.0,0.07346,0.00013,7.12432]
[1777661042536,21.33,78392.99,0.0,0.07332,0.00013,7.11368]
[1777661047145,21.34,78394.08,0.0,0.07349,0.00013,7.12656]
[1777661047186,21.34,78395.88,0.0,0.07373,0.00013,7.14426]
[1777661053025,21.34,78397.66,0.0,0.07399,0.00013,7.16402]
[1777661058060,21.34,78400.66,0.0,0.07441,0.00013,7.19491]
[1777661061789,21.34,78400.05,0.0,0.07435,0.00013,7.19039]
[1777661063022,21.35,78400.42,0.0,0.0744,0.00013,7.19439]
[1777661063026,21.35,78400.42,0.0,0.0744,0.00013,7.19439]
[1777661063094,21.35,78400.38,0.0,0.0744,0.00013,7.19444]
[1777661063790,21.35,78400.38,0.0,0.0744,0.00013,7.19444]
[1777661069137,21.35,78398.46,0.0,0.07419,0.00013,7.17877]
[1777661074173,21.35,78400.19,0.0,0.0744,0.00013,7.19269]
[1777661079207,21.36,78401.11,0.0,0.07455,0.00013,7.20383]
[1777661084241,21.36,78400.33,0.0,0.07448,0.00013,7.1986]
[1777661089277,21.36,78400.64,0.0,0.07455,0.00013,7.20379]
[1777661094315,21.37,78401.23,0.0,0.07465,0.00013,7.21157]
[1777661099347,21.37,78399.39,0.0,0.07444,0.00013,7.19591]
[1777661100730,21.37,78399.39,0.0,0.07444,0.00013,7.19591]
[1777661100784,21.37,78399.56,0.0,0.07447,0.00013,7.19794]
[1777661101362,21.37,78399.08,0.0,0.07442,0.00013,7.19372]
[1777661101807,21.37,78399.08,0.0,0.07442,0.00013,7.19372]
[1777661101843,21.37,78399.08,0.0,0.07442,0.00013,7.19372]
[1777661102369,21.37,78397.26,0.0,0.07419,0.00013,7.17657]
[1777661107403,21.37,78396.78,0.0,0.07415,0.00013,7.17398]
[1777661110202,21.37,78388.62,0.0,0.07312,0.00013,7.0968]
[1777661110238,21.37,78388.62,0.0,0.07312,0.00013,7.0968]
[1777661110426,21.37,78380.68,0.0,0.07212,0.00013,7.02178]
[1777661111391,21.37,78380.68,0.0,0.07212,0.00013,7.02178]
[1777661115266,21.38,78371.16,0.0,0.07096,0.00012,6.93433]
[1777661120785,21.38,78372.74,0.0,0.07122,0.00012,6.95364]
[1777661121896,21.39,78374.95,0.0,0.07152,0.00012,6.97605]
[1777661122509,21.39,78384.46,0.0,0.07272,0.00013,7.06671]
[1777661127544,21.39,78388.71,0.0,0.0733,0.00013,7.1099]
[1777661131533,21.39,78388.92,0.0,0.07334,0.00013,7.11356]
[1777661136607,21.4,78388.99,0.0,0.07335,0.00013,7.11261]
[1777661137625,21.4,78388.99,0.0,0.07335,0.00013,7.11261]
[1777661137708,21.4,78390.04,0.0,0.07349,0.00013,7.12317]
[1777661138125,21.4,78390.04,0.0,0.07349,0.00013,7.12317]
[1777661138132,21.4,78390.04,0.0,0.07349,0.00013,7.12317]
[1777661138147,21.4,78390.04,0.0,0.07349,0.00013,7.12317]
[1777661138621,21.4,78390.04,0.0,0.0735,0.00013,7.12372]
[1777661141514,21.4,78394.43,0.0,0.07408,0.00013,7.16678]
[1777661141681,21.4,78394.43,0.0,0.07408,0.00013,7.16678]
[1777661141777,21.4,78394.63,0.0,0.07411,0.00013,7.16924]
[1777661147684,21.41,78393.58,0.0,0.07402,0.00013,7.16261]
[1777661152718,21.41,78391.13,0.0,0.07375,0.00013,7.1421]
[1777661157754,21.41,78392.9,0.0,0.07401,0.00013,7.16167]
[1777661162789,21.42,78390.25,0.0,0.07371,0.00013,7.13922]
[1777661163151,21.42,78390.25,0.0,0.07371,0.00013,7.13922]
[1777661163192,21.42,78390.25,0.0,0.07371,0.00013,7.13922]
[1777661163796,21.42,78385.12,0.0,0.07307,0.00013,7.09104]
[1777661164855,21.42,78384.47,0.0,0.07299,0.00013,7.08546]
[1777661164877,21.42,78384.47,0.0,0.07299,0.00013,7.08546]
[1777661165355,21.42,78384.47,0.0,0.07299,0.00013,7.08546]
[1777661165383,21.42,78384.47,0.0,0.07299,0.00013,7.08546]
[1777661173866,21.43,78388.93,0.0,0.07363,0.00013,7.13322]
[1777661178450,21.43,78389.0,0.0,0.07366,0.00013,7.13548]
[1777661178483,21.43,78389.0,0.0,0.07366,0.00013,7.13548]
[1777661178526,21.43,78389.46,0.0,0.07373,0.00013,7.14091]
[1777661183936,21.44,78392.34,0.0,0.07414,0.00013,7.17103]
[1777661189742,21.44,78390.06,0.0,0.07388,0.00013,7.15155]
[1777661189786,21.44,78390.06,0.0,0.07388,0.00013,7.15155]
[1777661189795,21.44,78389.42,0.0,0.07381,0.00013,7.14655]
[1777661191055,21.44,78389.42,0.0,0.07381,0.00013,7.14655]
[1777661191104,21.44,78388.2,0.0,0.07362,0.00013,7.13047]
[1777661196826,21.45,78386.74,0.0,0.07347,0.00013,7.11981]
[1777661201665,21.45,78387.89,0.0,0.07364,0.00013,7.1324]
[1777661203127,21.45,78387.97,0.0,0.07367,0.00013,7.13424]
[1777661203159,21.45,78387.96,0.0,0.07367,0.00013,7.13469]
[1777661209114,21.45,78398.21,0.0,0.07503,0.00013,7.23589]
[1777661214757,21.46,78395.44,0.0,0.0747,0.00013,7.21124]
[1777661214761,21.46,78407.18,0.0,0.07624,0.00013,7.32507]
[1777661217464,21.46,78413.56,0.0,0.07708,0.00013,7.38709]
[1777661222203,21.46,78413.92,0.0,0.07714,0.00013,7.39178]
[1777661224808,21.46,78413.96,0.0,0.07715,0.00013,7.39238]
[1777661225592,21.46,78413.82,0.0,0.07714,0.00013,7.39143]
[1777661225669,21.46,78414.06,0.0,0.07717,0.00013,7.39396]
[1777661231846,21.46,78413.61,0.0,0.07712,0.00013,7.39042]
[1777661237316,21.47,78413.92,0.0,0.07718,0.00013,7.3948]
[1777661242351,21.47,78411.94,0.0,0.07693,0.00013,7.37644]
[1777661247387,21.47,78408.19,0.0,0.07646,0.00013,7.34137]
[1777661252422,21.47,78407.24,0.0,0.0763,0.00013,7.32828]
[1777661257456,21.47,78409.75,0.0,0.07665,0.00013,7.35348]
[1777661262491,21.47,78403.18,0.0,0.0758,0.00013,7.29133]
[1777661267528,21.47,78403.56,0.0,0.07587,0.00013,7.29634]
[1777661272560,21.48,78404.53,0.0,0.07601,0.00013,7.30684]
[1777661277596,21.48,78405.07,0.0,0.0761,0.00013,7.31308]
[1777661282631,21.48,78407.31,0.0,0.0764,0.00013,7.33571]
[1777661287666,21.48,78408.35,0.0,0.07655,0.00013,7.34674]
[1777661288126,21.48,78408.35,0.0,0.07655,0.00013,7.34674]
[1777661288673,21.48,78407.88,0.0,0.0765,0.00013,7.34237]
[1777661290137,21.48,78408.97,0.0,0.07664,0.00013,7.35303]
[1777661290690,21.48,78411.59,0.0,0.07699,0.00013,7.37848]
[1777661295722,21.48,78410.94,0.0,0.07691,0.00013,7.37289]
[1777661300757,21.48,78401.87,0.0,0.07574,0.00013,7.28665]
[1777661306799,21.49,78396.31,0.0,0.07505,0.00013,7.23507]
[1777661311836,21.49,78396.27,0.0,0.07501,0.00013,7.23117]
[1777661316869,21.49,78395.84,0.0,0.07498,0.00013,7.2285]
[1777661321905,21.49,78396.41,0.0,0.07507,0.00013,7.2354]
[1777661326939,21.49,78395.66,0.0,0.07499,0.00013,7.22942]
[1777661331974,21.5,78395.09,0.0,0.07494,0.00013,7.22524]
[1777661337010,21.5,78394.98,0.0,0.07494,0.00013,7.22543]
[1777661342701,21.5,78397.91,0.0,0.07533,0.00013,7.25435]
[1777661347884,21.5,78398.4,0.0,0.07541,0.00013,7.2602]
[1777661353121,21.5,78397.52,0.0,0.0753,0.00013,7.25259]
[1777661358155,21.5,78393.2,0.0,0.07476,0.00013,7.21227]
[1777661363194,21.51,78398.12,0.0,0.07541,0.00013,7.26046]
[1777661365205,21.51,78410.9,0.0,0.07708,0.00013,7.38357]
[1777661370240,21.51,78412.29,0.0,0.07726,0.00013,7.39702]
[1777661375276,21.51,78414.11,0.0,0.07746,0.00013,7.40962]
[1777661380312,21.51,78414.5,0.0,0.07751,0.00013,7.41349]
[1777661385348,21.51,78415.3,0.0,0.07762,0.00013,7.42136]
[1777661387647,21.51,78415.49,0.0,0.07764,0.00013,7.42322]
[1777661387736,21.51,78415.95,0.0,0.0777,0.00013,7.4277]
[1777661389738,21.51,78415.95,0.0,0.0777,0.00013,7.42772]
[1777661389832,21.51,78434.02,0.0,0.08012,0.00014,7.60392]
[1777661395424,21.5,78444.23,0.0,0.0815,0.00014,7.70319]
[1777661399452,21.5,78453.56,0.0,0.08276,0.00014,7.79384]
[1777661402698,21.5,78469.26,0.0,0.08494,0.00014,7.94897]
[1777661403741,21.5,78469.26,0.0,0.08494,0.00014,7.94897]
[1777661403774,21.5,78469.26,0.0,0.08494,0.00014,7.94897]
[1777661403817,21.5,78456.56,0.0,0.08314,0.00014,7.82118]
[1777661406893,21.5,78454.8,0.0,0.08289,0.00014,7.80312]
[1777661406934,21.5,78454.8,0.0,0.08289,0.00014,7.80312]
[1777661406946,21.5,78449.17,0.0,0.08209,0.00014,7.74622]
[1777661412545,21.49,78448.15,0.0,0.08192,0.00014,7.73401]
[1777661417581,21.49,78449.53,0.0,0.08208,0.00014,7.74566]
[1777661422615,21.49,78454.05,0.0,0.08268,0.00014,7.78832]
[1777661427667,21.48,78454.29,0.0,0.08268,0.00014,7.78835]
[1777661431117,21.48,78453.33,0.0,0.08247,0.00014,7.7718]
[1777661431678,21.48,78453.33,0.0,0.08247,0.00014,7.7718]
[1777661436718,21.48,78451.05,0.0,0.08213,0.00014,7.74705]
[1777661440196,21.48,78450.44,0.0,0.08203,0.00014,7.73981]
[1777661441237,21.48,78450.68,0.0,0.08205,0.00014,7.74179]
[1777661441746,21.47,78450.08,0.0,0.08196,0.00014,7.73544]
[1777661445316,21.47,78450.56,0.0,0.08201,0.00014,7.73902]
[1777661445775,21.47,78450.7,0.0,0.08204,0.00014,7.74077]
[1777661451818,21.47,78443.77,0.0,0.08107,0.00014,7.67076]
[1777661456853,21.47,78451.52,0.0,0.08214,0.00014,7.74782]
[1777661461888,21.47,78454.27,0.0,0.08254,0.00014,7.77709]
[1777661465697,21.48,78457.61,0.0,0.08303,0.00014,7.81151]
[1777661465917,21.48,78456.62,0.0,0.08289,0.00014,7.80165]
[1777661470952,21.47,78456.58,0.0,0.08286,0.00014,7.79992]
[1777661475991,21.47,78453.35,0.0,0.08238,0.00014,7.76561]
[1777661481021,21.47,78455.05,0.0,0.08259,0.00014,7.78028]
[1777661486057,21.46,78454.8,0.0,0.08252,0.00014,7.77552]
[1777661488983,21.46,78453.69,0.0,0.08236,0.00014,7.7636]
[1777661489007,21.46,78453.69,0.0,0.08236,0.00014,7.7636]
[1777661489126,21.46,78453.69,0.0,0.08236,0.00014,7.7636]
[1777661489160,21.46,78453.69,0.0,0.08236,0.00014,7.7636]
[1777661489105,21.46,78451.07,0.0,0.08199,0.00014,7.73716]
[1777661490086,21.46,78451.07,0.0,0.08198,0.00014,7.73677]
[1777661491094,21.46,78439.17,0.0,0.0803,0.00014,7.61383]
[1777661496129,21.46,78432.19,0.0,0.07934,0.00013,7.54448]
[1777661501163,21.46,78429.84,0.0,0.07902,0.00013,7.521]
[1777661507205,21.46,78428.27,0.0,0.0788,0.00013,7.50528]
[1777661512240,21.46,78429.03,0.0,0.0789,0.00013,7.51237]
[1777661517275,21.46,78419.35,0.0,0.07761,0.00013,7.4179]
[1777661522310,21.46,78414.33,0.0,0.07696,0.00013,7.36992]
[1777661527346,21.46,78410.67,0.0,0.07649,0.00013,7.33551]
[1777661532381,21.46,78409.43,0.0,0.07634,0.00013,7.3246]
[1777661537414,21.46,78407.38,0.0,0.07609,0.00013,7.30589]
[1777661542450,21.47,78406.16,0.0,0.07594,0.00013,7.29517]
[1777661547489,21.47,78406.2,0.0,0.07596,0.00013,7.29654]
[1777661552525,21.47,78407.3,0.0,0.07607,0.00013,7.30303]
[1777661557630,21.47,78400.11,0.0,0.07515,0.00013,7.23467]
[1777661563602,21.47,78398.0,0.0,0.0749,0.00013,7.2167]
[1777661569647,21.48,78398.87,0.0,0.07504,0.00013,7.22703]
[1777661574683,21.48,78399.5,0.0,0.07515,0.00013,7.23467]
[1777661579717,21.48,78399.22,0.0,0.07513,0.00013,7.23361]
[1777661584754,21.48,78399.35,0.0,0.07517,0.00013,7.23649]
[1777661589789,21.49,78399.22,0.0,0.07518,0.00013,7.23683]
[1777661592035,21.49,78399.32,0.0,0.0752,0.00013,7.23842]
[1777661592127,21.49,78384.0,0.0,0.07324,0.00013,7.09264]
[1777661594342,21.49,78382.55,0.0,0.07306,0.00013,7.07943]
[1777661599857,21.49,78387.84,0.0,0.07378,0.00013,7.13276]
[1777661601556,21.49,78388.07,0.0,0.07381,0.00013,7.13542]
[1777661603134,21.49,78388.35,0.0,0.07386,0.00013,7.13855]
[1777661608920,21.5,78392.42,0.0,0.07442,0.00013,7.18028]
[1777661613955,21.5,78388.92,0.0,0.07395,0.00013,7.14399]
[1777661618990,21.5,78389.17,0.0,0.07402,0.00013,7.14909]
[1777661624026,21.51,78392.1,0.0,0.07442,0.00013,7.17925]
[1777661627635,21.51,78391.93,0.0,0.07442,0.00013,7.1789]
[1777661627690,21.51,78391.93,0.0,0.07442,0.00013,7.1789]
[1777661628053,21.51,78391.91,0.0,0.07442,0.00013,7.17915]
[1777661633079,21.51,78393.17,0.0,0.07461,0.00013,7.19292]
[1777661633096,21.51,78393.17,0.0,0.07461,0.00013,7.19292]
[1777661633107,21.51,78396.16,0.0,0.075,0.00013,7.22187]
[1777661638123,21.52,78394.68,0.0,0.07483,0.00013,7.2097]
[1777661639061,21.52,78394.68,0.0,0.07483,0.00013,7.2097]
[1777661639097,21.52,78394.68,0.0,0.07483,0.00013,7.2097]
[1777661639140,21.52,78394.65,0.0,0.07484,0.00013,7.20981]
[1777661644165,21.52,78395.03,0.0,0.07491,0.00013,7.21535]
[1777661649199,21.52,78394.45,0.0,0.07486,0.00013,7.21163]
[1777661654270,21.52,78395.55,0.0,0.07503,0.00013,7.22385]
[1777661659305,21.53,78396.01,0.0,0.07511,0.00013,7.22988]
[1777661665348,21.53,78396.56,0.0,0.0752,0.00013,7.23698]
[1777661670383,21.53,78396.9,0.0,0.07527,0.00013,7.24179]
[1777661675420,21.53,78398.38,0.0,0.07543,0.00013,7.25236]
[1777661680457,21.53,78400.34,0.0,0.0757,0.00013,7.27236]
[1777661685490,21.54,78399.33,0.0,0.07559,0.00013,7.2639]
[1777661690529,21.54,78395.82,0.0,0.07515,0.00013,7.23167]
[1777661691501,21.54,78395.82,0.0,0.07515,0.00013,7.23167]
[1777661691562,21.54,78395.96,0.0,0.07518,0.00013,7.2333]
[1777661696570,21.54,78396.07,0.0,0.07521,0.00013,7.23582]
[1777661697400,21.54,78396.07,0.0,0.07521,0.00013,7.23582]
[1777661697580,21.54,78396.22,0.0,0.07523,0.00013,7.23754]
[1777661701607,21.54,78407.87,0.0,0.07676,0.00013,7.35037]
[1777661705475,21.54,78404.03,0.0,0.07627,0.00013,7.31394]
[1777661706270,21.54,78404.03,0.0,0.07627,0.00013,7.31394]
[1777661707422,21.54,78403.72,0.0,0.07623,0.00013,7.31131]
[1777661707648,21.54,78403.46,0.0,0.0762,0.00013,7.30898]
[1777661710148,21.54,78403.7,0.0,0.07623,0.00013,7.31146]
[1777661710151,21.54,78403.54,0.0,0.07622,0.00013,7.31026]
[1777661715704,21.55,78402.94,0.0,0.07615,0.00013,7.30531]
[1777661720148,21.55,78402.16,0.0,0.07606,0.00013,7.29831]
[1777661720186,21.55,78401.3,0.0,0.07595,0.00013,7.29039]
[1777661725774,21.55,78400.1,0.0,0.07581,0.00013,7.27974]
[1777661730809,21.55,78399.94,0.0,0.0758,0.00013,7.2791]
[1777661731645,21.55,78399.94,0.0,0.0758,0.00013,7.2791]
[1777661732825,21.55,78400.37,0.0,0.07581,0.00013,7.27851]
[1777661736854,21.55,78400.49,0.0,0.07583,0.00013,7.2803]
[1777661742895,21.55,78400.82,0.0,0.07589,0.00013,7.28439]
[1777661748937,21.55,78401.15,0.0,0.07595,0.00013,7.28846]
[1777661752100,21.55,78403.26,0.0,0.07622,0.00013,7.30898]
[1777661752143,21.55,78403.26,0.0,0.07623,0.00013,7.30922]
[1777661753274,21.55,78403.26,0.0,0.07623,0.00013,7.30922]
[1777661753334,21.55,78402.67,0.0,0.07615,0.00013,7.30366]
[1777661755986,21.55,78416.31,0.0,0.07795,0.00013,7.43537]
[1777661761021,21.55,78413.89,0.0,0.07762,0.00013,7.41175]
[1777661766059,21.55,78413.37,0.0,0.07755,0.00013,7.40672]
[1777661771094,21.55,78413.45,0.0,0.07757,0.00013,7.40761]
[1777661776129,21.56,78404.83,0.0,0.07644,0.00013,7.32473]
[1777661781164,21.56,78405.34,0.0,0.07652,0.00013,7.33064]
[1777661786199,21.56,78403.37,0.0,0.07628,0.00013,7.31284]
[1777661788288,21.56,78401.11,0.0,0.07599,0.00013,7.29138]
[1777661788329,21.56,78401.11,0.0,0.07599,0.00013,7.29138]
[1777661788389,21.56,78398.3,0.0,0.07562,0.00013,7.26472]
[1777661788731,21.56,78398.3,0.0,0.07562,0.00013,7.26472]
[1777661788759,21.56,78398.3,0.0,0.07562,0.00013,7.26472]
[1777661789220,21.56,78398.3,0.0,0.07563,0.00013,7.265]
[1777661790080,21.56,78398.3,0.0,0.07563,0.00013,7.265]
[1777661790119,21.56,78398.3,0.0,0.07563,0.00013,7.265]
[1777661790227,21.56,78396.34,0.0,0.07538,0.00013,7.24655]
[1777661792808,21.56,78398.18,0.0,0.07558,0.00013,7.25971]
[1777661794959,21.56,78397.91,0.0,0.07555,0.00013,7.25771]
[1777661796375,21.56,78386.72,0.0,0.07412,0.00013,7.15172]
[1777661802311,21.56,78383.6,0.0,0.07375,0.00013,7.12387]
[1777661805384,21.56,78383.54,0.0,0.07374,0.00013,7.12315]
[1777661807943,21.56,78381.78,0.0,0.07351,0.00013,7.10632]
[1777661808410,21.56,78353.86,0.0,0.07003,0.00012,6.84449]
[1777661812988,21.56,78347.74,0.0,0.0693,0.00012,6.78826]
[1777661813397,21.56,78348.95,0.0,0.06943,0.00012,6.79884]
[1777661816795,21.56,78347.6,0.0,0.06925,0.00012,6.78462]
[1777661817425,21.56,78347.38,0.0,0.06921,0.00012,6.78202]
[1777661822460,21.56,78344.77,0.0,0.06886,0.00012,6.75512]
[1777661827496,21.55,78343.1,0.0,0.06863,0.00012,6.73722]
[1777661833296,21.55,78342.76,0.0,0.06855,0.00012,6.73111]
[1777661838573,21.54,78346.48,0.0,0.06896,0.00012,6.76257]
[1777661843609,21.54,78344.19,0.0,0.06864,0.00012,6.73877]
[1777661848643,21.54,78344.43,0.0,0.06864,0.00012,6.7384]
[1777661851665,21.54,78356.55,0.0,0.07006,0.00012,6.84527]
[1777661856700,21.53,78357.99,0.0,0.0702,0.00012,6.85595]
[1777661861734,21.53,78358.07,0.0,0.07017,0.00012,6.85338]
[1777661866770,21.52,78357.85,0.0,0.0701,0.00012,6.8481]
[1777661871805,21.52,78358.17,0.0,0.07013,0.00012,6.85065]
[1777661876840,21.52,78358.93,0.0,0.07023,0.00012,6.85807]
[1777661881875,21.52,78356.08,0.0,0.06989,0.00012,6.83191]
[1777661886910,21.52,78352.32,0.0,0.06944,0.00012,6.79776]
[1777661891945,21.53,78354.99,0.0,0.06977,0.00012,6.82316]
[1777661896979,21.53,78354.6,0.0,0.06973,0.00012,6.82008]
[1777661901080,21.53,78354.51,0.0,0.06972,0.00012,6.81958]
[1777661901289,21.53,78358.31,0.0,0.07019,0.00012,6.85499]
[1777661906998,21.53,78360.25,0.0,0.07043,0.00012,6.87337]
[1777661907076,21.53,78366.55,0.0,0.07121,0.00012,6.93222]
[1777661912087,21.53,78366.04,0.0,0.07108,0.00012,6.92086]
[1777661917122,21.52,78365.88,0.0,0.07101,0.00012,6.9157]
[1777661922158,21.51,78367.29,0.0,0.07114,0.00012,6.92521]
[1777661927192,21.51,78369.15,0.0,0.07132,0.00012,6.93894]
[1777661932227,21.5,78375.45,0.0,0.07205,0.00013,6.99432]
[1777661937262,21.5,78375.64,0.0,0.07202,0.00013,6.99211]
[1777661942300,21.49,78375.45,0.0,0.07197,0.00013,6.98779]
[1777661947334,21.49,78376.01,0.0,0.07203,0.00013,6.99247]
[1777661953375,21.49,78383.19,0.0,0.07291,0.00013,7.05854]
[1777661958411,21.49,78382.68,0.0,0.07283,0.00013,7.05292]
[1777661961892,21.49,78385.42,0.0,0.07317,0.00013,7.07838]
[1777661962585,21.49,78394.63,0.0,0.07435,0.00013,7.16569]
[1777661963132,21.49,78394.63,0.0,0.07435,0.00013,7.16569]
[1777661963445,21.49,78394.63,0.0,0.07434,0.00013,7.16537]
[1777661968480,21.49,78394.72,0.0,0.07433,0.00013,7.16458]
[1777661973515,21.48,78394.68,0.0,0.07426,0.00013,7.15758]
[1777661976111,21.48,78398.2,0.0,0.0747,0.00013,7.19048]
[1777661976150,21.48,78398.2,0.0,0.0747,0.00013,7.19048]
[1777661976536,21.48,78398.01,0.0,0.07467,0.00013,7.1883]
[1777661981571,21.48,78395.24,0.0,0.07429,0.00013,7.16012]
[1777661986614,21.48,78396.14,0.0,0.07439,0.00013,7.16742]
[1777661986633,21.48,78396.14,0.0,0.07439,0.00013,7.16742]
[1777661986672,21.48,78396.43,0.0,0.07442,0.00013,7.16986]
[1777661987806,21.48,78396.43,0.0,0.07442,0.00013,7.16952]
[1777661987840,21.48,78396.43,0.0,0.07442,0.00013,7.16952]
[1777661988447,21.48,78396.43,0.0,0.07442,0.00013,7.16952]
[1777661988480,21.48,78396.43,0.0,0.07442,0.00013,7.16952]
[1777661998690,21.47,78392.86,0.0,0.07392,0.00013,7.1323]
[1777662001461,21.47,78394.24,0.0,0.07409,0.00013,7.14517]
[1777662001523,21.47,78394.24,0.0,0.07409,0.00013,7.14517]
[1777662001550,21.47,78397.66,0.0,0.07453,0.00013,7.17753]
[1777662002039,21.47,78397.66,0.0,0.07453,0.00013,7.17753]
[1777662002069,21.47,78397.66,0.0,0.07453,0.00013,7.17753]
[1777662002299,21.47,78413.9,0.0,0.07663,0.00013,7.33328]
[1777662007755,21.47,78413.02,0.0,0.07647,0.00013,7.32141]
[1777662012792,21.46,78411.94,0.0,0.07629,0.00013,7.30821]
[1777662018320,21.46,78410.86,0.0,0.07612,0.00013,7.29564]
[1777662023867,21.45,78407.36,0.0,0.07561,0.00013,7.25829]
[1777662025880,21.45,78397.02,0.0,0.07426,0.00013,7.15761]
[1777662027379,21.45,78387.56,0.0,0.07305,0.00013,7.06754]
[1777662032642,21.45,78384.34,0.0,0.07253,0.00013,7.02751]
[1777662037966,21.44,78385.13,0.0,0.07256,0.00013,7.02969]
[1777662039980,21.44,78394.97,0.0,0.07379,0.00013,7.12134]
[1777662045017,21.43,78389.92,0.0,0.07308,0.00013,7.06832]
[1777662050051,21.42,78391.18,0.0,0.07319,0.00013,7.0771]
[1777662055093,21.42,78390.92,0.0,0.07312,0.00013,7.07168]
[1777662060130,21.42,78391.09,0.0,0.07312,0.00013,7.07129]
[1777662062763,21.42,78401.23,0.0,0.07441,0.00013,7.16767]
[1777662068179,21.41,78400.3,0.0,0.07426,0.00013,7.15688]
[1777662073214,21.41,78400.44,0.0,0.07426,0.00013,7.15671]
[1777662078248,21.41,78402.56,0.0,0.07451,0.00013,7.17547]
[1777662082812,21.41,78402.29,0.0,0.07446,0.00013,7.17187]
[1777662083285,21.41,78396.8,0.0,0.07375,0.00013,7.1187]
[1777662084155,21.41,78396.8,0.0,0.07375,0.00013,7.1187]
[1777662084550,21.41,78396.22,0.0,0.07367,0.00013,7.1129]
[1777662089565,21.41,78395.37,0.0,0.07355,0.00013,7.10383]
[1777662089660,21.41,78394.91,0.0,0.07349,0.00013,7.09921]
[1777662092662,21.4,78395.33,0.0,0.07349,0.00013,7.09774]
[1777662092725,21.4,78398.47,0.0,0.07389,0.00013,7.12747]
[1777662098390,21.4,78397.96,0.0,0.0738,0.00013,7.12103]
[1777662103425,21.4,78397.57,0.0,0.07373,0.00013,7.11604]
[1777662107698,21.4,78386.78,0.0,0.07233,0.00013,7.01148]
[1777662113495,21.39,78384.37,0.0,0.07197,0.00013,6.98394]
[1777662118529,21.39,78384.7,0.0,0.07196,0.00013,6.98318]
[1777662123585,21.38,78378.17,0.0,0.07109,0.00012,6.91769]
[1777662128600,21.37,78375.18,0.0,0.07067,0.00012,6.8862]
[1777662133636,21.37,78386.39,0.0,0.07203,0.00013,6.98851]
[1777662138669,21.37,78389.5,0.0,0.07237,0.00013,7.01461]
[1777662143705,21.36,78389.68,0.0,0.07239,0.00013,7.01572]
[1777662144814,21.36,78389.68,0.0,0.07239,0.00013,7.01572]
[1777662144904,21.36,78389.75,0.0,0.0724,0.00013,7.01627]
[1777662145240,21.36,78389.75,0.0,0.0724,0.00013,7.01627]
[1777662145893,21.36,78389.75,0.0,0.0724,0.00013,7.01627]
[1777662147076,21.36,78398.47,0.0,0.0735,0.00013,7.09907]
[1777662147555,21.36,78398.47,0.0,0.0735,0.00013,7.09907]
[1777662147944,21.36,78402.93,0.0,0.07407,0.00013,7.1415]
[1777662148740,21.36,78402.85,0.0,0.07406,0.00013,7.14042]
[1777662153794,21.36,78408.7,0.0,0.07474,0.00013,7.18968]
[1777662154378,21.36,78408.7,0.0,0.07474,0.00013,7.18968]
[1777662154788,21.36,78415.65,0.0,0.07564,0.00013,7.2562]
[1777662155188,21.36,78415.65,0.0,0.07564,0.00013,7.2562]
[1777662155792,21.36,78424.81,0.0,0.07685,0.00013,7.34501]
[1777662160827,21.36,78422.22,0.0,0.07647,0.00013,7.31685]
[1777662161973,21.35,78424.02,0.0,0.0767,0.00013,7.33376]
[1777662162841,21.35,78436.27,0.0,0.07832,0.00013,7.45271]
[1777662163747,21.35,78436.27,0.0,0.07832,0.00013,7.45271]
[1777662163848,21.35,78442.95,0.0,0.07921,0.00014,7.51753]
[1777662166868,21.35,78452.55,0.0,0.08049,0.00014,7.60964]
[1777662167267,21.35,78452.55,0.0,0.08049,0.00014,7.60964]
[1777662167311,21.35,78452.55,0.0,0.08049,0.00014,7.60964]
[1777662167877,21.35,78448.49,0.0,0.07992,0.00014,7.56847]
[1777662169734,21.35,78446.11,0.0,0.07958,0.00014,7.54403]
[1777662169788,21.35,78446.11,0.0,0.07958,0.00014,7.54403]
[1777662169889,21.34,78446.97,0.0,0.07968,0.00014,7.55159]
[1777662174930,21.34,78443.79,0.0,0.07919,0.00014,7.51575]
[1777662175563,21.34,78443.79,0.0,0.07919,0.00014,7.51575]
[1777662175593,21.34,78443.79,0.0,0.07919,0.00014,7.51575]
[1777662175932,21.34,78443.54,0.0,0.07914,0.00014,7.51241]
[1777662177283,21.34,78443.85,0.0,0.07917,0.00014,7.51473]
[1777662177313,21.34,78443.85,0.0,0.07917,0.00014,7.51473]
[1777662177946,21.34,78444.2,0.0,0.07921,0.00014,7.51743]
[1777662179960,21.33,78434.58,0.0,0.07789,0.00013,7.42155]
[1777662181934,21.33,78435.12,0.0,0.07796,0.00013,7.42624]
[1777662181974,21.33,78435.68,0.0,0.07802,0.00013,7.43112]
[1777662187010,21.33,78437.66,0.0,0.07825,0.00013,7.44739]
[1777662190151,21.32,78437.47,0.0,0.0782,0.00013,7.44366]
[1777662190815,21.32,78436.76,0.0,0.07809,0.00013,7.43607]
[1777662191592,21.32,78436.76,0.0,0.07809,0.00013,7.43607]
[1777662191685,21.32,78437.14,0.0,0.07813,0.00013,7.43919]
[1777662195577,21.32,78433.86,0.0,0.07767,0.00013,7.40531]
[1777662195612,21.32,78433.86,0.0,0.07767,0.00013,7.40531]
[1777662195676,21.32,78432.1,0.0,0.07743,0.00013,7.38756]
[1777662198026,21.32,78431.79,0.0,0.07738,0.00013,7.38402]
[1777662198071,21.32,78431.79,0.0,0.07738,0.00013,7.38402]
[1777662198172,21.32,78432.11,0.0,0.07741,0.00013,7.38664]
[1777662202028,21.32,78432.35,0.0,0.07743,0.00013,7.38748]
[1777662202114,21.32,78432.35,0.0,0.07742,0.00013,7.38698]
[1777662203854,21.32,78432.35,0.0,0.07742,0.00013,7.38698]
[1777662203879,21.31,78433.89,0.0,0.07761,0.00013,7.40102]
[1777662209164,21.31,78433.97,0.0,0.07759,0.00013,7.39928]
[1777662210522,21.31,78433.97,0.0,0.07759,0.00013,7.39928]
[1777662210605,21.31,78433.06,0.0,0.07745,0.00013,7.38939]
[1777662212555,21.31,78432.62,0.0,0.07734,0.00013,7.38002]
[1777662212627,21.31,78432.62,0.0,0.07734,0.00013,7.38002]
[1777662214199,21.31,78411.72,0.0,0.07457,0.00013,7.17579]
[1777662215207,21.31,78402.11,0.0,0.07333,0.00013,7.08314]
[1777662220245,21.3,78401.94,0.0,0.07327,0.00013,7.07909]
[1777662225277,21.3,78401.32,0.0,0.07316,0.00013,7.07065]
[1777662230367,21.3,78401.05,0.0,0.0731,0.00013,7.06608]
[1777662234630,21.29,78400.78,0.0,0.07304,0.00013,7.06152]
[1777662234679,21.29,78406.49,0.0,0.07376,0.00013,7.11521]
[1777662237213,21.29,78412.35,0.0,0.07451,0.00013,7.17098]
[1777662237369,21.29,78413.24,0.0,0.07462,0.00013,7.17924]
[1777662242544,21.29,78411.5,0.0,0.07437,0.00013,7.16117]
[1777662245126,21.29,78410.06,0.0,0.07417,0.00013,7.14638]
[1777662245847,21.29,78410.06,0.0,0.07417,0.00013,7.14638]
[1777662248167,21.29,78410.44,0.0,0.07421,0.00013,7.14909]
[1777662248446,21.29,78411.39,0.0,0.07433,0.00013,7.15791]
[1777662251045,21.29,78410.87,0.0,0.07426,0.00013,7.15256]
[1777662251466,21.28,78410.0,0.0,0.07414,0.00013,7.14353]
[1777662254313,21.28,78409.2,0.0,0.07402,0.00013,7.13519]
[1777662254488,21.28,78408.04,0.0,0.07387,0.00013,7.12373]
[1777662255635,21.28,78408.04,0.0,0.07387,0.00013,7.12373]
[1777662255639,21.28,78407.21,0.0,0.07375,0.00013,7.11517]
[1777662257639,21.28,78407.21,0.0,0.07375,0.00013,7.11517]
[1777662257649,21.28,78406.21,0.0,0.07362,0.00013,7.105]
[1777662259640,21.28,78406.21,0.0,0.07362,0.00013,7.105]
[1777662259660,21.28,78405.88,0.0,0.07357,0.00013,7.1013]
[1777662261000,21.28,78405.88,0.0,0.07357,0.00013,7.1013]
[1777662261613,21.28,78405.44,0.0,0.0735,0.00013,7.09647]
[1777662263307,21.28,78405.64,0.0,0.07351,0.00013,7.09718]
[1777662263313,21.28,78405.31,0.0,0.07347,0.00013,7.09401]
[1777662264761,21.28,78405.31,0.0,0.07347,0.00013,7.09401]
[1777662264814,21.28,78404.72,0.0,0.07338,0.00013,7.08716]
[1777662266850,21.28,78404.72,0.0,0.07337,0.00013,7.08657]
[1777662266853,21.27,78398.93,0.0,0.07262,0.00013,7.03067]
[1777662267523,21.27,78398.93,0.0,0.07262,0.00013,7.03067]
[1777662267578,21.27,78398.93,0.0,0.07261,0.00013,7.03018]
[1777662272614,21.27,78401.17,0.0,0.07282,0.00013,7.04405]
[1777662277649,21.27,78404.12,0.0,0.07316,0.00013,7.06966]
[1777662282684,21.26,78412.9,0.0,0.07427,0.00013,7.1517]
[1777662287719,21.26,78412.09,0.0,0.07414,0.00013,7.14235]
[1777662292760,21.26,78413.89,0.0,0.07435,0.00013,7.15827]
[1777662293767,21.26,78423.77,0.0,0.07564,0.00013,7.25344]
[1777662296616,21.26,78429.59,0.0,0.07639,0.00013,7.30902]
[1777662296642,21.26,78429.59,0.0,0.07639,0.00013,7.30902]
[1777662296787,21.26,78429.45,0.0,0.07637,0.00013,7.30713]
[1777662301826,21.25,78432.27,0.0,0.07671,0.00013,7.33197]
[1777662304326,21.25,78439.21,0.0,0.07762,0.00013,7.39856]
[1777662304377,21.25,78439.21,0.0,0.07762,0.00013,7.39856]
[1777662304844,21.25,78440.27,0.0,0.07775,0.00013,7.40827]
[1777662308298,21.25,78447.38,0.0,0.07869,0.00014,7.4766]
[1777662308872,21.25,78447.38,0.0,0.07868,0.00014,7.47597]
[1777662310243,21.25,78449.12,0.0,0.0789,0.00014,7.4925]
[1777662310886,21.24,78449.12,0.0,0.0789,0.00014,7.49184]
[1777662315921,21.24,78448.73,0.0,0.0788,0.00014,7.48475]
[1777662319255,21.24,78449.22,0.0,0.07884,0.00014,7.48768]
[1777662319271,21.24,78449.22,0.0,0.07884,0.00014,7.48768]
[1777662319356,21.24,78449.05,0.0,0.07881,0.00014,7.486]
[1777662324985,21.23,78449.36,0.0,0.0788,0.00014,7.48526]
[1777662330019,21.23,78445.46,0.0,0.07823,0.00014,7.44371]
[1777662330179,21.23,78445.46,0.0,0.07823,0.00014,7.44371]
[1777662330203,21.23,78445.46,0.0,0.07823,0.00014,7.44371]
[1777662330947,21.23,78445.46,0.0,0.07823,0.00014,7.44371]
[1777662331048,21.23,78444.22,0.0,0.07801,0.00013,7.42588]
[1777662331531,21.23,78444.22,0.0,0.07801,0.00013,7.42588]
[1777662332033,21.23,78444.22,0.0,0.078,0.00013,7.42535]
[1777662333167,21.23,78444.25,0.0,0.078,0.00013,7.42512]
[1777662333196,21.23,78444.25,0.0,0.078,0.00013,7.42512]
[1777662334047,21.23,78444.59,0.0,0.07804,0.00014,7.42793]
[1777662334591,21.23,78444.59,0.0,0.07804,0.00014,7.42793]
[1777662334632,21.23,78444.59,0.0,0.07804,0.00014,7.42793]
[1777662335055,21.22,78445.03,0.0,0.07809,0.00014,7.43173]
[1777662337527,21.22,78445.3,0.0,0.07811,0.00014,7.43331]
[1777662338076,21.22,78445.15,0.0,0.07808,0.00014,7.4313]
[1777662338419,21.22,78445.15,0.0,0.07808,0.00014,7.4313]
[1777662338503,21.22,78445.15,0.0,0.07808,0.00014,7.4313]
[1777662339083,21.22,78445.86,0.0,0.07817,0.00014,7.43776]
[1777662340071,21.22,78445.86,0.0,0.07817,0.00014,7.43776]
[1777662340108,21.22,78445.86,0.0,0.07817,0.00014,7.43776]
[1777662340091,21.22,78455.36,0.0,0.07946,0.00014,7.53098]
[1777662342962,21.22,78458.74,0.0,0.0799,0.00014,7.56307]
[1777662343117,21.22,78458.43,0.0,0.07985,0.00014,7.55926]
[1777662344277,21.22,78458.3,0.0,0.07982,0.00014,7.55725]
[1777662344377,21.22,78459.49,0.0,0.07998,0.00014,7.56908]
[1777662347024,21.21,78459.31,0.0,0.07994,0.00014,7.56581]
[1777662347053,21.21,78459.31,0.0,0.07994,0.00014,7.56581]
[1777662347139,21.21,78462.15,0.0,0.08032,0.00014,7.59329]
[1777662347634,21.21,78462.15,0.0,0.08032,0.00014,7.59329]
[1777662347662,21.21,78462.15,0.0,0.08032,0.00014,7.59329]
[1777662348146,21.21,78465.05,0.0,0.08071,0.00014,7.62138]
[1777662348269,21.21,78465.05,0.0,0.08071,0.00014,7.62138]
[1777662349154,21.21,78464.76,0.0,0.08065,0.00014,7.61767]
[1777662351440,21.21,78463.73,0.0,0.0805,0.00014,7.60661]
[1777662351480,21.21,78459.48,0.0,0.0799,0.00014,7.56353]
[1777662353008,21.21,78459.48,0.0,0.0799,0.00014,7.56353]
[1777662353055,21.21,78457.35,0.0,0.07959,0.00014,7.54094]
[1777662359148,21.2,78458.25,0.0,0.07968,0.00014,7.54705]
[1777662360034,21.2,78457.28,0.0,0.07953,0.00014,7.53673]
[1777662365759,21.2,78463.71,0.0,0.08035,0.00014,7.59616]
[1777662365812,21.2,78463.71,0.0,0.08035,0.00014,7.59616]
[1777662366084,21.19,78464.37,0.0,0.08042,0.00014,7.60119]
[1777662366518,21.19,78464.37,0.0,0.08042,0.00014,7.60119]
[1777662367048,21.19,78476.97,0.0,0.08217,0.00014,7.7264]
[1777662367954,21.19,78476.97,0.0,0.08217,0.00014,7.7264]
[1777662367992,21.19,78484.36,0.0,0.0832,0.00014,7.79979]
[1777662374139,21.18,78485.52,0.0,0.0833,0.00014,7.8071]
[1777662375339,21.18,78501.38,0.0,0.08555,0.00014,7.96669]
[1777662378595,21.18,78501.64,0.0,0.08555,0.00014,7.96672]
[1777662378695,21.17,78503.32,0.0,0.08576,0.00015,7.98125]
[1777662380728,21.17,78503.32,0.0,0.08576,0.00015,7.98125]
[1777662380733,21.17,78504.86,0.0,0.08594,0.00015,7.99436]
[1777662382694,21.17,78504.86,0.0,0.08594,0.00015,7.99436]
[1777662382749,21.17,78504.92,0.0,0.08591,0.00015,7.99235]
[1777662384047,21.17,78504.92,0.0,0.08591,0.00015,7.99235]
[1777662384088,21.17,78506.06,0.0,0.08606,0.00015,8.00269]
[1777662390444,21.15,78506.73,0.0,0.08605,0.00015,8.00167]
[1777662393940,21.15,78506.02,0.0,0.08586,0.00015,7.98655]
[1777662397250,21.15,78512.05,0.0,0.08668,0.00015,8.04442]
[1777662402553,21.14,78510.61,0.0,0.08639,0.00015,8.02438]
[1777662404334,21.14,78510.54,0.0,0.08636,0.00015,8.02231]
[1777662406577,21.13,78499.51,0.0,0.0847,0.00014,7.90551]
[1777662409877,21.13,78500.13,0.0,0.08476,0.00014,7.90948]
[1777662411085,21.12,78498.42,0.0,0.08448,0.00014,7.88969]
[1777662411168,21.12,78500.69,0.0,0.08479,0.00014,7.91168]
[1777662411639,21.12,78500.69,0.0,0.08479,0.00014,7.91168]
[1777662411651,21.12,78501.57,0.0,0.08492,0.00014,7.92066]
[1777662417548,21.12,78503.83,0.0,0.08518,0.00014,7.93901]
[1777662417656,21.11,78504.26,0.0,0.08523,0.00014,7.94251]
[1777662418751,21.11,78504.26,0.0,0.08523,0.00014,7.94251]
[1777662419057,21.11,78505.0,0.0,0.08531,0.00015,7.94829]
[1777662424704,21.1,78506.27,0.0,0.08542,0.00015,7.95591]
[1777662429739,21.1,78506.43,0.0,0.08538,0.00015,7.95316]
[1777662430814,21.1,78506.43,0.0,0.08538,0.00015,7.95316]
[1777662430850,21.1,78506.18,0.0,0.08533,0.00015,7.94973]
[1777662431365,21.1,78506.18,0.0,0.08533,0.00015,7.94973]
[1777662431753,21.1,78506.18,0.0,0.08532,0.00015,7.94887]
[1777662434221,21.1,78506.18,0.0,0.08532,0.00015,7.94887]
[1777662435021,21.09,78507.48,0.0,0.08548,0.00015,7.96044]
[1777662435516,21.09,78507.37,0.0,0.08545,0.00015,7.95844]
[1777662435781,21.09,78507.37,0.0,0.08544,0.00015,7.95758]
[1777662438161,21.09,78507.8,0.0,0.08549,0.00015,7.96112]
[1777662438241,21.09,78505.45,0.0,0.08514,0.00015,7.93622]
[1777662441437,21.09,78505.63,0.0,0.08515,0.00015,7.93724]
[1777662441823,21.08,78505.63,0.0,0.08511,0.00015,7.93476]
[1777662444999,21.08,78505.83,0.0,0.08512,0.00015,7.93516]
[1777662445097,21.08,78514.66,0.0,0.0864,0.00015,8.02495]
[1777662447078,21.08,78514.66,0.0,0.08638,0.00015,8.02401]
[1777662447178,21.08,78514.56,0.0,0.08635,0.00015,8.02203]
[1777662448232,21.08,78514.56,0.0,0.08635,0.00015,8.02203]
[1777662448871,21.07,78514.53,0.0,0.08632,0.00015,8.01983]
[1777662449823,21.07,78514.53,0.0,0.08632,0.00015,8.01983]
[1777662449921,21.07,78514.44,0.0,0.0863,0.00015,8.01796]
[1777662451148,21.07,78514.44,0.0,0.0863,0.00015,8.01796]
[1777662451203,21.07,78514.03,0.0,0.08617,0.00015,8.00759]
[1777662453174,21.07,78514.03,0.0,0.08616,0.00015,8.00665]
[1777662453906,21.07,78513.93,0.0,0.08613,0.00015,8.0047]
[1777662457055,21.07,78512.01,0.0,0.08581,0.00015,7.98222]
[1777662457154,21.06,78510.49,0.0,0.08558,0.00015,7.96574]
[1777662460084,21.06,78510.49,0.0,0.08555,0.00015,7.96401]
[1777662460182,21.06,78511.92,0.0,0.08575,0.00015,7.97783]
[1777662462020,21.06,78511.92,0.0,0.08574,0.00015,7.97696]
[1777662462066,21.06,78513.02,0.0,0.08588,0.00015,7.98737]
[1777662463720,21.06,78513.02,0.0,0.08587,0.00015,7.98649]
[1777662465268,21.06,78505.59,0.0,0.08478,0.00014,7.90941]
[1777662465310,21.05,78503.12,0.0,0.08441,0.00014,7.88339]
[1777662465944,21.05,78503.12,0.0,0.08441,0.00014,7.88339]
[1777662465974,21.05,78503.12,0.0,0.08441,0.00014,7.88339]
[1777662471026,21.05,78500.18,0.0,0.08392,0.00014,7.8488]
[1777662473187,21.05,78500.3,0.0,0.08393,0.00014,7.84923]
[1777662473238,21.05,78500.3,0.0,0.08393,0.00014,7.84923]
[1777662473998,21.05,78500.38,0.0,0.08393,0.00014,7.84925]
[1777662474049,21.05,78500.38,0.0,0.08391,0.00014,7.84846]
[1777662475470,21.04,78500.15,0.0,0.08387,0.00014,7.84534]
[1777662475507,21.04,78500.15,0.0,0.08387,0.00014,7.84534]
[1777662475571,21.04,78499.92,0.0,0.08384,0.00014,7.84299]
[1777662478988,21.04,78499.9,0.0,0.0838,0.00014,7.84046]
[1777662479012,21.04,78499.9,0.0,0.0838,0.00014,7.84046]
[1777662479085,21.04,78500.32,0.0,0.08385,0.00014,7.84397]
[1777662479740,21.04,78500.32,0.0,0.08385,0.00014,7.84397]
[1777662479762,21.04,78500.32,0.0,0.08385,0.00014,7.84397]
[1777662480091,21.04,78500.32,0.0,0.08384,0.00014,7.8432]
[1777662485124,21.03,78495.6,0.0,0.08311,0.00014,7.79136]
[1777662486954,21.03,78495.31,0.0,0.08306,0.00014,7.78771]
[1777662486974,21.03,78495.31,0.0,0.08306,0.00014,7.78771]
[1777662487138,21.03,78494.92,0.0,0.08299,0.00014,7.78305]
[1777662489991,21.03,78493.55,0.0,0.08278,0.00014,7.76778]
[1777662490024,21.03,78493.55,0.0,0.08278,0.00014,7.76778]
[1777662490159,21.03,78493.17,0.0,0.08272,0.00014,7.76325]
[1777662495567,21.03,78495.0,0.0,0.08295,0.00014,7.7798]
[1777662495617,21.03,78495.0,0.0,0.08295,0.00014,7.7798]
[1777662495668,21.02,78496.28,0.0,0.08311,0.00014,7.7914]
[1777662498811,21.02,78496.28,0.0,0.08308,0.00014,7.78929]
[1777662498860,21.02,78496.28,0.0,0.08308,0.00014,7.78929]
[1777662499222,21.02,78494.4,0.0,0.0828,0.00014,7.76949]
[1777662504257,21.02,78493.52,0.0,0.08263,0.00014,7.75725]
[1777662509295,21.01,78485.75,0.0,0.08149,0.00014,7.67577]
[1777662514330,21.01,78483.96,0.0,0.08116,0.00014,7.65007]
[1777662518085,21.01,78483.15,0.0,0.08103,0.00014,7.64098]
[1777662518131,21.01,78483.15,0.0,0.08103,0.00014,7.64098]
[1777662518184,21.01,78493.36,0.0,0.08246,0.00014,7.74318]
[1777662519410,21.01,78493.36,0.0,0.08246,0.00014,7.74318]
[1777662519979,21.01,78493.36,0.0,0.08246,0.00014,7.74318]
[1777662520026,21.01,78493.36,0.0,0.08246,0.00014,7.74318]
[1777662520081,21.0,78492.25,0.0,0.08228,0.00014,7.73073]
[1777662525404,21.0,78487.04,0.0,0.08151,0.00014,7.67556]
[1777662526652,21.0,78487.04,0.0,0.08151,0.00014,7.67556]
[1777662526676,21.0,78487.04,0.0,0.08151,0.00014,7.67556]
[1777662527285,21.0,78487.04,0.0,0.08151,0.00014,7.67556]
[1777662527314,21.0,78487.04,0.0,0.08151,0.00014,7.67556]
[1777662535628,20.99,78486.18,0.0,0.08133,0.00014,7.66293]
[1777662535652,20.99,78486.18,0.0,0.08133,0.00014,7.66293]
[1777662535722,20.99,78486.39,0.0,0.08136,0.00014,7.66462]
[1777662537475,20.99,78486.39,0.0,0.08135,0.00014,7.66419]
[1777662537508,20.99,78486.39,0.0,0.08135,0.00014,7.66419]
[1777662538253,20.99,78487.99,0.0,0.08156,0.00014,7.6795]
[1777662543531,20.99,78487.05,0.0,0.0814,0.00014,7.66781]
[1777662549573,20.99,78487.11,0.0,0.08137,0.00014,7.66589]
[1777662554608,20.98,78487.95,0.0,0.08146,0.00014,7.67228]
[1777662559646,20.98,78490.04,0.0,0.08173,0.00014,7.69133]
[1777662564119,20.98,78487.13,0.0,0.0813,0.00014,7.66053]
[1777662564161,20.98,78487.13,0.0,0.0813,0.00014,7.66053]
[1777662564262,20.98,78488.84,0.0,0.08153,0.00014,7.67701]
[1777662564926,20.98,78488.84,0.0,0.08153,0.00014,7.67701]
[1777662564957,20.98,78488.84,0.0,0.08153,0.00014,7.67701]
[1777662564997,20.98,78489.06,0.0,0.08155,0.00014,7.67879]
[1777662569064,20.98,78489.72,0.0,0.08163,0.00014,7.68458]
[1777662569097,20.98,78489.72,0.0,0.08163,0.00014,7.68458]
[1777662569199,20.97,78488.95,0.0,0.08151,0.00014,7.6759]
[1777662570531,20.97,78488.95,0.0,0.08151,0.00014,7.6759]
[1777662571135,20.97,78488.95,0.0,0.08151,0.00014,7.6759]
[1777662571161,20.97,78488.95,0.0,0.08151,0.00014,7.6759]
[1777662571249,20.97,78488.55,0.0,0.0814,0.00014,7.66584]
[1777662576762,20.97,78487.47,0.0,0.08121,0.00014,7.65281]
[1777662581798,20.97,78493.15,0.0,0.08199,0.00014,7.70814]
[1777662583348,20.97,78493.15,0.0,0.08199,0.00014,7.70814]
[1777662583810,20.97,78486.96,0.0,0.0811,0.00014,7.64448]
[1777662584862,20.97,78486.96,0.0,0.0811,0.00014,7.64448]
[1777662584894,20.97,78486.96,0.0,0.0811,0.00014,7.64448]
[1777662584993,20.96,78486.79,0.0,0.08106,0.00014,7.642]
[1777662586254,20.96,78486.79,0.0,0.08106,0.00014,7.642]
[1777662586297,20.96,78486.79,0.0,0.08106,0.00014,7.642]
[1777662586332,20.96,78486.63,0.0,0.08103,0.00014,7.64]
[1777662591871,20.96,78484.56,0.0,0.08071,0.00014,7.61695]
[1777662595359,20.96,78484.77,0.0,0.08074,0.00014,7.61874]
[1777662596082,20.96,78484.93,0.0,0.08075,0.00014,7.61968]
[1777662596125,20.96,78484.93,0.0,0.08075,0.00014,7.61968]
[1777662596171,20.96,78486.43,0.0,0.08096,0.00014,7.63448]
[1777662596704,20.96,78486.43,0.0,0.08096,0.00014,7.63448]
[1777662596739,20.96,78486.43,0.0,0.08096,0.00014,7.63448]
[1777662596902,20.96,78486.43,0.0,0.08095,0.00014,7.63412]
[1777662601939,20.96,78488.23,0.0,0.08118,0.00014,7.65044]
[1777662606376,20.95,78477.81,0.0,0.0797,0.00014,7.54383]
[1777662607981,20.95,78463.56,0.0,0.07773,0.00014,7.40101]
[1777662610123,20.95,78464.27,0.0,0.07783,0.00014,7.40802]
[1777662610224,20.95,78465.04,0.0,0.07793,0.00014,7.4156]
[1777662612747,20.95,78462.72,0.0,0.07761,0.00014,7.39234]
[1777662613019,20.95,78462.06,0.0,0.07752,0.00014,7.38571]
[1777662613920,20.95,78462.06,0.0,0.07752,0.00014,7.38571]
[1777662614026,20.95,78461.25,0.0,0.07741,0.00014,7.37759]
[1777662618561,20.95,78456.84,0.0,0.07681,0.00014,7.3336]
[1777662619145,20.95,78456.84,0.0,0.07681,0.00014,7.3336]
[1777662624309,20.95,78455.03,0.0,0.07654,0.00013,7.31401]
[1777662624351,20.95,78454.07,0.0,0.07641,0.00013,7.30447]
[1777662628231,20.95,78453.18,0.0,0.07629,0.00013,7.29552]
[1777662628327,20.95,78450.39,0.0,0.07592,0.00013,7.26796]
[1777662629972,20.95,78450.39,0.0,0.07592,0.00013,7.26794]
[1777662629995,20.95,78450.05,0.0,0.07587,0.00013,7.26459]
[1777662635173,20.95,78453.12,0.0,0.07623,0.00013,7.28968]
[1777662636857,20.95,78453.18,0.0,0.07624,0.00013,7.29021]
[1777662637187,20.95,78452.9,0.0,0.0762,0.00013,7.28739]
[1777662642349,20.95,78452.64,0.0,0.07617,0.00013,7.28464]
[1777662642403,20.95,78456.48,0.0,0.07668,0.00014,7.32251]
[1777662642716,20.95,78456.48,0.0,0.07668,0.00014,7.32251]
[1777662643063,20.95,78456.48,0.0,0.07668,0.00014,7.32251]
[1777662643272,20.95,78456.48,0.0,0.07668,0.00014,7.32251]
[1777662643338,20.95,78478.56,0.0,0.07971,0.00014,7.54274]
[1777662644717,20.95,78478.33,0.0,0.07967,0.00014,7.53998]
[1777662644764,20.95,78478.33,0.0,0.07967,0.00014,7.53998]
[1777662645322,20.95,78478.33,0.0,0.07967,0.00014,7.53998]
[1777662645345,20.95,78478.33,0.0,0.07967,0.00014,7.53998]
[1777662645418,20.95,78485.43,0.0,0.08065,0.00014,7.61096]
[1777662648016,20.95,78484.3,0.0,0.08048,0.00014,7.59844]
[1777662648265,20.95,78474.08,0.0,0.07905,0.00014,7.49525]
[1777662649436,20.95,78474.08,0.0,0.07905,0.00014,7.49525]
[1777662654751,20.94,78474.58,0.0,0.07909,0.00014,7.49793]
[1777662657296,20.94,78472.2,0.0,0.07875,0.00014,7.47336]
[1777662657342,20.94,78472.2,0.0,0.07875,0.00014,7.47336]
[1777662657416,20.94,78472.64,0.0,0.0788,0.00014,7.47741]
[1777662658700,20.94,78472.64,0.0,0.0788,0.00014,7.47706]
[1777662658739,20.94,78472.64,0.0,0.0788,0.00014,7.47706]
[1777662659344,20.94,78471.27,0.0,0.07861,0.00014,7.46302]
[1777662662168,20.94,78471.53,0.0,0.07863,0.00014,7.46498]
[1777662662204,20.94,78471.53,0.0,0.07863,0.00014,7.46498]
[1777662662364,20.94,78472.25,0.0,0.07873,0.00014,7.47186]
[1777662664432,20.94,78473.56,0.0,0.0789,0.00014,7.48464]
[1777662665127,20.94,78475.26,0.0,0.07913,0.00014,7.50133]
[1777662665166,20.94,78475.26,0.0,0.07913,0.00014,7.50133]
[1777662665387,20.94,78474.95,0.0,0.07909,0.00014,7.49787]
[1777662668172,20.94,78475.05,0.0,0.07909,0.00014,7.49817]
[1777662668199,20.94,78475.05,0.0,0.07909,0.00014,7.49817]
[1777662668406,20.94,78471.85,0.0,0.07864,0.00014,7.46582]
[1777662672154,20.93,78473.18,0.0,0.07882,0.00014,7.47827]
[1777662672189,20.93,78473.18,0.0,0.07882,0.00014,7.47827]
[1777662672434,20.93,78472.45,0.0,0.07871,0.00014,7.47068]
[1777662677056,20.93,78472.69,0.0,0.07873,0.00014,7.47203]
[1777662677124,20.93,78472.69,0.0,0.07873,0.00014,7.47203]
[1777662677468,20.93,78472.78,0.0,0.07874,0.00014,7.47267]
[1777662682502,20.93,78472.83,0.0,0.07873,0.00014,7.47195]
[1777662684940,20.93,78473.41,0.0,0.0788,0.00014,7.47728]
[1777662684981,20.93,78473.41,0.0,0.0788,0.00014,7.47728]
[1777662685524,20.93,78473.53,0.0,0.07881,0.00014,7.47824]
[1777662687359,20.93,78473.64,0.0,0.07883,0.00014,7.4791]
[1777662687377,20.93,78473.64,0.0,0.07883,0.00014,7.4791]
[1777662687388,20.93,78473.89,0.0,0.07886,0.00014,7.48137]
[1777662690159,20.93,78474.15,0.0,0.07889,0.00014,7.48348]
[1777662691385,20.93,78474.22,0.0,0.07889,0.00014,7.48394]
[1777662691409,20.93,78474.22,0.0,0.07889,0.00014,7.48394]
[1777662691419,20.93,78474.69,0.0,0.07891,0.00014,7.4833]
[1777662695596,20.93,78463.39,0.0,0.07735,0.00014,7.36969]
[1777662700138,20.93,78460.1,0.0,0.0769,0.00014,7.33685]
[1777662700156,20.93,78460.1,0.0,0.0769,0.00014,7.33685]
[1777662700240,20.93,78459.4,0.0,0.0768,0.00014,7.32987]
[1777662700987,20.93,78459.4,0.0,0.0768,0.00014,7.32987]
[1777662701041,20.93,78459.42,0.0,0.0768,0.00014,7.33002]
[1777662701724,20.93,78459.42,0.0,0.0768,0.00014,7.33002]
[1777662702198,20.93,78459.42,0.0,0.0768,0.00014,7.33002]
[1777662702226,20.93,78459.42,0.0,0.0768,0.00014,7.33002]
[1777662702233,20.93,78459.01,0.0,0.07675,0.00014,7.32591]
[1777662705466,20.93,78458.88,0.0,0.07673,0.00014,7.32458]
[1777662705509,20.93,78458.88,0.0,0.07673,0.00014,7.32458]
[1777662705524,20.93,78460.58,0.0,0.07696,0.00014,7.34128]
[1777662706216,20.93,78460.58,0.0,0.07696,0.00014,7.34128]
[1777662706261,20.93,78460.58,0.0,0.07696,0.00014,7.34128]
[1777662706329,20.93,78458.31,0.0,0.07665,0.00014,7.3187]
[1777662710490,20.93,78456.73,0.0,0.07643,0.00013,7.30289]
[1777662710514,20.93,78456.16,0.0,0.07636,0.00013,7.29721]
[1777662711997,20.93,78456.16,0.0,0.07636,0.00013,7.29721]
[1777662712070,20.93,78455.77,0.0,0.0763,0.00013,7.29327]
[1777662716744,20.93,78445.52,0.0,0.07493,0.00013,7.19228]
[1777662718114,20.93,78445.52,0.0,0.07493,0.00013,7.19228]
[1777662718216,20.93,78445.26,0.0,0.0749,0.00013,7.18993]
[1777662719378,20.93,78445.26,0.0,0.0749,0.00013,7.18993]
[1777662719403,20.93,78445.21,0.0,0.0749,0.00013,7.18954]
[1777662724800,20.93,78445.9,0.0,0.07499,0.00013,7.19678]
[1777662727529,20.93,78445.78,0.0,0.07498,0.00013,7.19567]
[1777662727539,20.93,78445.63,0.0,0.07496,0.00013,7.19435]
[1777662730116,20.93,78444.43,0.0,0.0748,0.00013,7.18264]
[1777662730138,20.93,78444.57,0.0,0.07482,0.00013,7.18417]
[1777662732582,20.93,78444.38,0.0,0.0748,0.00013,7.18238]
[1777662732669,20.93,78444.57,0.0,0.07482,0.00013,7.18432]
[1777662734677,20.93,78444.57,0.0,0.07483,0.00013,7.18439]
[1777662734872,20.93,78448.36,0.0,0.07533,0.00013,7.22173]
[1777662737355,20.93,78448.83,0.0,0.07539,0.00013,7.22637]
[1777662737431,20.93,78443.52,0.0,0.07468,0.00013,7.17382]
[1777662740101,20.93,78442.31,0.0,0.07452,0.00013,7.16142]
[1777662740167,20.93,78441.32,0.0,0.07438,0.00013,7.15146]
[1777662741491,20.93,78441.32,0.0,0.07438,0.00013,7.15146]
[1777662741921,20.93,78440.87,0.0,0.07432,0.00013,7.1468]
[1777662743386,20.93,78440.87,0.0,0.07432,0.00013,7.1468]
[1777662743459,20.92,78440.53,0.0,0.07427,0.00013,7.14298]
[1777662745296,20.92,78440.53,0.0,0.07427,0.00013,7.14298]
[1777662745310,20.92,78430.05,0.0,0.07288,0.00013,7.03959]
[1777662750984,20.92,78432.64,0.0,0.07317,0.00013,7.06178]
[1777662756019,20.92,78434.78,0.0,0.07337,0.00013,7.07511]
[1777662761054,20.91,78435.96,0.0,0.07352,0.00013,7.08624]
[1777662766089,20.91,78438.31,0.0,0.0738,0.00013,7.10661]
[1777662771124,20.91,78443.15,0.0,0.07441,0.00013,7.15238]
[1777662772400,20.91,78443.15,0.0,0.07441,0.00013,7.15238]
[1777662772482,20.91,78443.21,0.0,0.07442,0.00013,7.15277]
[1777662774664,20.91,78441.41,0.0,0.07418,0.00013,7.13493]
[1777662775160,20.91,78436.3,0.0,0.0735,0.00013,7.08479]
[1777662776076,20.91,78436.3,0.0,0.0735,0.00013,7.08479]
[1777662776175,20.91,78436.08,0.0,0.07347,0.00013,7.08254]
[1777662778141,20.91,78436.08,0.0,0.07347,0.00013,7.08211]
[1777662778240,20.91,78435.32,0.0,0.07335,0.00013,7.07381]
[1777662780231,20.91,78435.32,0.0,0.07335,0.00013,7.07338]
[1777662780293,20.91,78435.07,0.0,0.07331,0.00013,7.07052]
[1777662783203,20.9,78435.22,0.0,0.07331,0.00013,7.07077]
[1777662783302,20.9,78432.58,0.0,0.07296,0.00013,7.04468]
[1777662786338,20.9,78431.61,0.0,0.07283,0.00013,7.0345]
[1777662786396,20.9,78431.78,0.0,0.07284,0.00013,7.0358]
[1777662792273,20.9,78431.76,0.0,0.07281,0.00013,7.03354]
[1777662792724,20.9,78431.76,0.0,0.07281,0.00013,7.03354]
[1777662793280,20.9,78431.74,0.0,0.07281,0.00013,7.03301]
[1777662795443,20.9,78431.99,0.0,0.07283,0.00013,7.0351]
[1777662795544,20.9,78431.82,0.0,0.07281,0.00013,7.03311]
[1777662797617,20.9,78431.82,0.0,0.0728,0.00013,7.03277]
[1777662798316,20.9,78432.16,0.0,0.07284,0.00013,7.03541]
[1777662799590,20.9,78432.16,0.0,0.07284,0.00013,7.03541]
[1777662800329,20.89,78432.39,0.0,0.07286,0.00013,7.03697]
[1777662803023,20.89,78431.76,0.0,0.07277,0.00013,7.03017]
[1777662803350,20.89,78432.15,0.0,0.07281,0.00013,7.03363]
[1777662804529,20.89,78432.15,0.0,0.07281,0.00013,7.03363]
[1777662804628,20.89,78431.45,0.0,0.07272,0.00013,7.02651]
[1777662806539,20.89,78431.45,0.0,0.07272,0.00013,7.02651]
[1777662806640,20.89,78432.01,0.0,0.07278,0.00013,7.03131]
[1777662807126,20.89,78432.01,0.0,0.07278,0.00013,7.03131]
[1777662807317,20.89,78432.01,0.0,0.07278,0.00013,7.03131]
[1777662807542,20.89,78432.01,0.0,0.07278,0.00013,7.03131]
[1777662807636,20.89,78444.37,0.0,0.07441,0.00013,7.15209]
[1777662808080,20.89,78444.37,0.0,0.07441,0.00013,7.15209]
[1777662808543,20.89,78444.37,0.0,0.07441,0.00013,7.15209]
[1777662809654,20.89,78456.17,0.0,0.07598,0.00013,7.26794]
[1777662811363,20.89,78456.17,0.0,0.07597,0.00013,7.26759]
[1777662811416,20.89,78458.15,0.0,0.07619,0.00013,7.28179]
[1777662812119,20.89,78458.15,0.0,0.07619,0.00013,7.28179]
[1777662812414,20.89,78458.15,0.0,0.07618,0.00013,7.28143]
[1777662818456,20.89,78458.49,0.0,0.0762,0.00013,7.28262]
[1777662820042,20.89,78458.87,0.0,0.07624,0.00014,7.28602]
[1777662820088,20.89,78458.87,0.0,0.07624,0.00014,7.28602]
[1777662820470,20.89,78459.12,0.0,0.07627,0.00014,7.28813]
[1777662821346,20.89,78459.12,0.0,0.07627,0.00014,7.28813]
[1777662821477,20.89,78459.12,0.0,0.07627,0.00014,7.28775]
[1777662822028,20.89,78459.12,0.0,0.07627,0.00014,7.28775]
[1777662822483,20.88,78459.33,0.0,0.07629,0.00014,7.28946]
[1777662823293,20.88,78459.33,0.0,0.07629,0.00014,7.28946]
[1777662823491,20.88,78459.44,0.0,0.0763,0.00014,7.29018]
[1777662825384,20.88,78459.97,0.0,0.07637,0.00014,7.29505]
[1777662825423,20.88,78459.97,0.0,0.07637,0.00014,7.29505]
[1777662825504,20.88,78458.91,0.0,0.07622,0.00014,7.28418]
[1777662826580,20.88,78458.91,0.0,0.07622,0.00014,7.28418]
[1777662826660,20.88,78458.76,0.0,0.07619,0.00013,7.28233]
[1777662826755,20.88,78458.76,0.0,0.07619,0.00013,7.28233]
[1777662827520,20.88,78458.76,0.0,0.07619,0.00013,7.28197]
[1777662828656,20.88,78458.76,0.0,0.07619,0.00013,7.28197]
[1777662829533,20.88,78460.56,0.0,0.07642,0.00014,7.29905]
[1777662834568,20.88,78460.06,0.0,0.07633,0.00014,7.29207]
[1777662839605,20.88,78459.95,0.0,0.07629,0.00014,7.28914]
[1777662844637,20.87,78459.36,0.0,0.07618,0.00014,7.28153]
[1777662850680,20.87,78460.05,0.0,0.07625,0.00014,7.28629]
[1777662855715,20.87,78460.45,0.0,0.07628,0.00014,7.28851]
[1777662861382,20.87,78460.43,0.0,0.07625,0.00014,7.28656]
[1777662866792,20.86,78461.18,0.0,0.07632,0.00014,7.2916]
[1777662871827,20.86,78462.93,0.0,0.07648,0.00014,7.30202]
[1777662876862,20.86,78464.41,0.0,0.07666,0.00014,7.31482]
[1777662881896,20.85,78464.62,0.0,0.07666,0.00014,7.31499]
[1777662887939,20.85,78465.15,0.0,0.0767,0.00014,7.31797]
[1777662892974,20.85,78464.93,0.0,0.07664,0.00014,7.31389]
[1777662898017,20.85,78464.7,0.0,0.07659,0.00014,7.30977]
[1777662901034,20.84,78454.64,0.0,0.07522,0.00013,7.209]
[1777662902052,20.84,78454.64,0.0,0.07522,0.00013,7.209]
[1777662902717,20.84,78454.64,0.0,0.07522,0.00013,7.209]
[1777662902063,20.84,78455.66,0.0,0.07535,0.00013,7.21887]
[1777662903046,20.84,78455.66,0.0,0.07535,0.00013,7.21864]
[1777662908081,20.84,78456.56,0.0,0.07544,0.00013,7.22524]
[1777662910222,20.84,78456.47,0.0,0.07542,0.00013,7.22374]
[1777662910299,20.84,78456.5,0.0,0.0754,0.00013,7.22282]
[1777662913112,20.84,78456.58,0.0,0.07541,0.00013,7.223]
[1777662913730,20.84,78456.58,0.0,0.07541,0.00013,7.223]
[1777662914724,20.84,78456.81,0.0,0.07542,0.00013,7.22405]
[1777662914761,20.84,78456.81,0.0,0.07542,0.00013,7.22405]
[1777662915686,20.84,78456.81,0.0,0.07542,0.00013,7.22405]
[1777662915718,20.84,78456.81,0.0,0.07542,0.00013,7.22405]
[1777662916475,20.83,78457.03,0.0,0.07543,0.00013,7.22499]
[1777662916478,20.83,78457.15,0.0,0.07544,0.00013,7.22556]
[1777662921823,20.83,78458.52,0.0,0.07559,0.00013,7.23669]
[1777662922181,20.83,78458.89,0.0,0.07563,0.00013,7.23973]
[1777662922867,20.83,78458.89,0.0,0.07563,0.00013,7.23973]
[1777662923186,20.83,78460.31,0.0,0.07581,0.00013,7.25319]
[1777662928151,20.82,78458.39,0.0,0.0755,0.00013,7.2302]
[1777662928251,20.82,78457.21,0.0,0.07533,0.00013,7.21757]
[1777662933259,20.81,78457.64,0.0,0.07528,0.00013,7.21209]
[1777662936738,20.81,78446.51,0.0,0.07374,0.00013,7.09862]
[1777662942320,20.8,78438.56,0.0,0.07264,0.00013,7.01682]
[1777662947355,20.8,78440.28,0.0,0.07282,0.00013,7.03009]
[1777662952390,20.79,78439.76,0.0,0.0727,0.00013,7.02129]
[1777662957425,20.79,78439.26,0.0,0.07259,0.00013,7.0131]
[1777662962462,20.79,78441.1,0.0,0.0728,0.00013,7.0284]
[1777662967496,20.78,78441.54,0.0,0.07279,0.00013,7.02822]
[1777662973543,20.77,78441.78,0.0,0.07277,0.00013,7.02616]
[1777662979585,20.77,78443.69,0.0,0.07296,0.00013,7.04047]
[1777662984621,20.76,78444.52,0.0,0.07303,0.00013,7.04571]
[1777662989655,20.76,78444.13,0.0,0.07295,0.00013,7.04019]
[1777662995697,20.76,78445.36,0.0,0.07304,0.00013,7.04526]
[1777662998719,20.76,78427.58,0.0,0.07072,0.00013,6.87111]
[1777663001743,20.76,78416.64,0.0,0.06931,0.00013,6.76468]
[1777663002086,20.76,78416.64,0.0,0.06931,0.00013,6.76468]
[1777663002126,20.76,78416.64,0.0,0.06931,0.00013,6.76468]
[1777663002747,20.76,78411.22,0.0,0.06862,0.00013,6.7126]
[1777663007782,20.75,78403.19,0.0,0.06761,0.00012,6.63535]
[1777663012818,20.75,78398.75,0.0,0.06706,0.00012,6.59313]
[1777663017853,20.75,78398.99,0.0,0.06709,0.00012,6.59545]
[1777663022889,20.75,78393.71,0.0,0.06645,0.00012,6.54591]
[1777663027928,20.76,78397.73,0.0,0.06695,0.00012,6.58423]
[1777663032957,20.76,78400.73,0.0,0.06732,0.00012,6.61276]
[1777663037993,20.76,78401.39,0.0,0.0674,0.00012,6.61914]
[1777663043585,20.76,78402.2,0.0,0.0675,0.00012,6.62694]
[1777663045042,20.76,78385.05,0.0,0.06541,0.00012,6.46571]
[1777663050077,20.76,78384.55,0.0,0.06537,0.00012,6.4626]
[1777663055112,20.76,78384.5,0.0,0.06534,0.00012,6.45881]
[1777663060147,20.76,78388.62,0.0,0.06586,0.00012,6.49893]
[1777663062160,20.76,78400.24,0.0,0.06729,0.00012,6.60887]
[1777663067196,20.76,78393.26,0.0,0.06644,0.00012,6.54385]
[1777663071223,20.77,78404.86,0.0,0.06788,0.00012,6.65402]
[1777663076259,20.77,78403.86,0.0,0.06775,0.00012,6.64466]
[1777663081294,20.77,78404.24,0.0,0.0678,0.00012,6.6484]
[1777663086331,20.77,78399.33,0.0,0.0672,0.00012,6.60212]
[1777663091365,20.77,78393.73,0.0,0.06652,0.00012,6.55011]
[1777663096400,20.77,78392.18,0.0,0.06634,0.00012,6.53649]
[1777663100430,20.77,78382.45,0.0,0.06517,0.00012,6.44616]
[1777663102444,20.77,78369.77,0.0,0.06367,0.00012,6.32923]
[1777663105470,20.78,78359.92,0.0,0.06259,0.00012,6.24494]
[1777663110513,20.78,78363.44,0.0,0.06305,0.00012,6.28036]
[1777663112519,20.79,78353.88,0.0,0.0619,0.00012,6.1892]
[1777663117555,20.79,78353.73,0.0,0.06194,0.00012,6.19214]
[1777663122588,20.81,78356.61,0.0,0.06247,0.00012,6.23396]
[1777663127625,20.82,78356.11,0.0,0.06246,0.00012,6.23249]
[1777663133667,20.82,78356.45,0.0,0.06254,0.00012,6.23924]
[1777663138702,20.83,78356.12,0.0,0.06254,0.00012,6.23919]
[1777663141729,20.83,78356.2,0.0,0.06257,0.00012,6.2411]
[1777663141937,20.83,78348.05,0.0,0.06163,0.00012,6.16742]
[1777663142084,20.83,78348.05,0.0,0.06163,0.00012,6.16742]
[1777663143740,20.85,78321.03,0.0,0.05872,0.00011,5.93637]
[1777663144959,20.85,78321.03,0.0,0.05872,0.00011,5.93637]
[1777663147427,20.89,78319.7,0.0,0.05897,0.00011,5.95595]
[1777663147769,20.9,78319.99,0.0,0.05913,0.00011,5.96865]
[1777663148113,20.9,78319.99,0.0,0.05913,0.00011,5.96865]
[1777663149799,20.92,78331.67,0.0,0.06056,0.00011,6.08239]
[1777663154817,20.93,78340.32,0.0,0.0616,0.00011,6.1649]
[1777663159851,20.93,78344.84,0.0,0.06217,0.00012,6.20936]
[1777663164888,20.94,78338.39,0.0,0.06148,0.00011,6.15465]
[1777663169922,20.94,78340.36,0.0,0.06175,0.00011,6.17608]
[1777663170822,20.94,78340.36,0.0,0.06175,0.00011,6.17608]
[1777663170930,20.94,78340.52,0.0,0.06178,0.00011,6.17823]
[1777663175963,20.95,78346.96,0.0,0.06251,0.00012,6.23495]
[1777663177194,20.95,78346.24,0.0,0.06244,0.00012,6.22904]
[1777663177978,20.95,78346.54,0.0,0.06248,0.00012,6.23239]
[1777663183013,20.95,78348.22,0.0,0.06272,0.00012,6.25071]
[1777663185331,20.95,78347.81,0.0,0.06268,0.00012,6.24817]
[1777663186012,20.95,78347.81,0.0,0.06268,0.00012,6.24817]
[1777663187824,20.96,78347.76,0.0,0.06269,0.00012,6.2489]
[1777663187888,20.96,78348.02,0.0,0.06273,0.00012,6.25184]
[1777663189054,20.96,78348.02,0.0,0.06273,0.00012,6.25184]
[1777663189767,20.96,78348.02,0.0,0.06273,0.00012,6.25184]
[1777663191368,20.96,78347.69,0.0,0.06271,0.00012,6.24998]
[1777663196932,20.96,78347.27,0.0,0.06271,0.00012,6.25005]
[1777663202507,20.97,78347.27,0.0,0.06274,0.00012,6.25223]
[1777663202622,20.97,78347.27,0.0,0.06274,0.00012,6.25223]
[1777663203001,20.97,78342.11,0.0,0.06215,0.00012,6.20656]
[1777663208753,20.97,78344.5,0.0,0.06246,0.00012,6.23053]
[1777663214231,20.98,78340.71,0.0,0.06208,0.00012,6.20029]
[1777663219265,20.98,78342.24,0.0,0.06229,0.00012,6.21704]
[1777663224300,20.98,78344.65,0.0,0.0626,0.00012,6.24156]
[1777663229336,20.99,78345.48,0.0,0.06273,0.00012,6.25167]
[1777663231738,20.99,78345.48,0.0,0.06273,0.00012,6.25167]
[1777663231776,20.99,78345.39,0.0,0.06269,0.00012,6.24708]
[1777663232240,20.99,78345.39,0.0,0.06269,0.00012,6.24708]
[1777663232356,20.99,78345.39,0.0,0.0627,0.00012,6.24759]
[1777663237390,20.99,78345.42,0.0,0.06273,0.00012,6.25042]
[1777663242427,21.0,78345.43,0.0,0.06277,0.00012,6.25305]
[1777663247461,21.0,78345.43,0.0,0.0628,0.00012,6.25559]
[1777663250773,21.0,78346.02,0.0,0.06288,0.00012,6.26196]
[1777663250860,21.0,78336.51,0.0,0.06179,0.00011,6.17639]
[1777663252760,21.0,78336.51,0.0,0.0618,0.00011,6.17703]
[1777663252770,21.01,78339.51,0.0,0.06215,0.00012,6.20477]
[1777663258058,21.01,78345.42,0.0,0.06287,0.00012,6.26066]
[1777663258539,21.01,78347.72,0.0,0.06315,0.00012,6.28262]
[1777663259436,21.01,78347.72,0.0,0.06315,0.00012,6.28262]
[1777663259548,21.01,78347.28,0.0,0.0631,0.00012,6.27912]
[1777663260962,21.01,78347.28,0.0,0.0631,0.00012,6.27912]
[1777663260971,21.01,78349.56,0.0,0.06338,0.00012,6.30089]
[1777663261173,21.01,78349.56,0.0,0.06338,0.00012,6.30089]
[1777663261902,21.01,78352.64,0.0,0.06374,0.00012,6.329]
[1777663263866,21.01,78352.64,0.0,0.06375,0.00012,6.32948]
[1777663263904,21.01,78367.19,0.0,0.06548,0.00012,6.46393]
[1777663270022,21.02,78366.15,0.0,0.06537,0.00012,6.45514]
[1777663270123,21.02,78364.67,0.0,0.06519,0.00012,6.44188]
[1777663275660,21.02,78369.55,0.0,0.06579,0.00012,6.48801]
[1777663280695,21.02,78372.66,0.0,0.06618,0.00012,6.5177]
[1777663285729,21.02,78374.99,0.0,0.06646,0.00012,6.53979]
[1777663290763,21.02,78374.85,0.0,0.06645,0.00012,6.53895]
[1777663294795,21.02,78360.3,0.0,0.06467,0.00012,6.4]
[1777663299830,21.02,78362.9,0.0,0.065,0.00012,6.42554]
[1777663304865,21.03,78358.08,0.0,0.06446,0.00012,6.38317]
[1777663309900,21.03,78357.95,0.0,0.06446,0.00012,6.38367]
[1777663314935,21.03,78359.95,0.0,0.06472,0.00012,6.40358]
[1777663319970,21.03,78362.43,0.0,0.06503,0.00012,6.42781]
[1777663325011,21.03,78362.81,0.0,0.0651,0.00012,6.43269]
[1777663330040,21.04,78363.28,0.0,0.06517,0.00012,6.43836]
[1777663335076,21.04,78355.63,0.0,0.06428,0.00012,6.36976]
[1777663340178,21.04,78353.68,0.0,0.06407,0.00012,6.35339]
[1777663341118,21.04,78352.57,0.0,0.06395,0.00012,6.34399]
[1777663342086,21.04,78352.57,0.0,0.06395,0.00012,6.34399]
[1777663342125,21.04,78348.18,0.0,0.06345,0.00012,6.30437]
[1777663347160,21.05,78345.51,0.0,0.06316,0.00012,6.28238]
[1777663352194,21.05,78345.78,0.0,0.06318,0.00012,6.28225]
[1777663354419,21.05,78345.51,0.0,0.06315,0.00012,6.28024]
[1777663360252,21.05,78345.51,0.0,0.06319,0.00012,6.28332]
[1777663366297,21.06,78348.11,0.0,0.06353,0.00012,6.30935]
[1777663371327,21.06,78353.22,0.0,0.06415,0.00012,6.35771]
[1777663376362,21.06,78353.0,0.0,0.06414,0.00012,6.35733]
[1777663381397,21.06,78350.34,0.0,0.06386,0.00012,6.33476]
[1777663386708,21.07,78348.56,0.0,0.06367,0.00012,6.32001]
[1777663387208,21.07,78348.56,0.0,0.06367,0.00012,6.32001]
[1777663386809,21.07,78348.97,0.0,0.06372,0.00012,6.32411]
[1777663387439,21.07,78348.97,0.0,0.06372,0.00012,6.32447]
[1777663392477,21.07,78345.88,0.0,0.06339,0.00012,6.29812]
[1777663396527,21.07,78354.61,0.0,0.06442,0.00012,6.37891]
[1777663396612,21.07,78371.93,0.0,0.06649,0.00012,6.53886]
[1777663397268,21.07,78371.93,0.0,0.06649,0.00012,6.53886]
[1777663397355,21.07,78371.93,0.0,0.0665,0.00012,6.53893]
[1777663402550,21.07,78371.52,0.0,0.06645,0.00012,6.53519]
[1777663407584,21.07,78377.4,0.0,0.06716,0.00012,6.58999]
[1777663412621,21.07,78376.86,0.0,0.06705,0.00012,6.57996]
[1777663417656,21.07,78378.68,0.0,0.06727,0.00012,6.59681]
[1777663422690,21.07,78378.24,0.0,0.06721,0.00012,6.59247]
[1777663427727,21.07,78372.93,0.0,0.06657,0.00012,6.54281]
[1777663432762,21.07,78368.57,0.0,0.06604,0.00012,6.50264]
[1777663437798,21.07,78368.64,0.0,0.06605,0.00012,6.50354]
[1777663443176,21.07,78369.95,0.0,0.06621,0.00012,6.51582]
[1777663448692,21.07,78373.17,0.0,0.06661,0.00012,6.54587]
[1777663453912,21.07,78374.78,0.0,0.0668,0.00012,6.5609]
[1777663458947,21.07,78376.71,0.0,0.06704,0.00012,6.57885]
[1777663460159,21.07,78376.71,0.0,0.06704,0.00012,6.57885]
[1777663465998,21.07,78379.12,0.0,0.06733,0.00012,6.60115]
[1777663471351,21.07,78378.62,0.0,0.06726,0.00012,6.59638]
[1777663479087,21.07,78377.58,0.0,0.06709,0.00012,6.58178]
[1777663484122,21.07,78384.97,0.0,0.06799,0.00012,6.65055]
[1777663489157,21.07,78384.95,0.0,0.06799,0.00012,6.65007]
[1777663494195,21.07,78385.16,0.0,0.06801,0.00012,6.65179]
[1777663499231,21.07,78383.41,0.0,0.06779,0.00012,6.63524]
[1777663504266,21.07,78384.47,0.0,0.06792,0.00012,6.64508]
[1777663509301,21.07,78383.66,0.0,0.06782,0.00012,6.63739]
[1777663514336,21.07,78382.72,0.0,0.0677,0.00012,6.62847]
[1777663517357,21.07,78393.89,0.0,0.06908,0.00012,6.73341]
[1777663518365,21.07,78407.47,0.0,0.07078,0.00013,6.86171]
[1777663523399,21.07,78415.54,0.0,0.07178,0.00013,6.93666]
[1777663525213,21.07,78419.8,0.0,0.07232,0.00013,6.97705]
[1777663526729,21.06,78426.28,0.0,0.07315,0.00013,7.03833]
[1777663532957,21.06,78427.1,0.0,0.07316,0.00013,7.03798]
[1777663539352,21.05,78427.31,0.0,0.07311,0.00013,7.0345]
[1777663544548,21.05,78417.35,0.0,0.07178,0.00013,6.93542]
[1777663549580,21.04,78419.15,0.0,0.07198,0.00013,6.94992]
[1777663555623,21.04,78421.14,0.0,0.07219,0.00013,6.9655]
[1777663561666,21.03,78422.78,0.0,0.07235,0.00013,6.97766]
[1777663566701,21.03,78421.24,0.0,0.07211,0.00013,6.95982]
[1777663571736,21.02,78419.31,0.0,0.07182,0.00013,6.93826]
[1777663576771,21.02,78419.05,0.0,0.07175,0.00013,6.93299]
[1777663581805,21.02,78418.85,0.0,0.07169,0.00013,6.92834]
[1777663586841,21.01,78415.54,0.0,0.07123,0.00013,6.89402]
[1777663591876,21.01,78416.56,0.0,0.07128,0.00013,6.89653]
[1777663596910,21.01,78417.93,0.0,0.07143,0.00013,6.90741]
[1777663601947,21.0,78417.98,0.0,0.07141,0.00013,6.90578]
[1777663606981,21.0,78421.22,0.0,0.07179,0.00013,6.9348]
[1777663612017,21.0,78420.43,0.0,0.07166,0.00013,6.92493]
[1777663617051,20.99,78415.74,0.0,0.07103,0.00013,6.87753]
[1777663622086,20.99,78415.11,0.0,0.07092,0.00013,6.86963]
[1777663627121,20.99,78412.72,0.0,0.07059,0.00013,6.84505]
[1777663632159,20.99,78411.86,0.0,0.07047,0.00013,6.83531]
[1777663634170,20.99,78397.99,0.0,0.06871,0.00012,6.70301]
[1777663639205,20.99,78397.62,0.0,0.06866,0.00012,6.6989]
[1777663643712,20.98,78399.78,0.0,0.06892,0.00012,6.71886]
[1777663644240,20.98,78400.83,0.0,0.06905,0.00013,6.72866]
[1777663649275,20.98,78400.18,0.0,0.06896,0.00012,6.72178]
[1777663652822,20.98,78400.2,0.0,0.06896,0.00012,6.72182]
[1777663652877,20.98,78400.07,0.0,0.0689,0.00012,6.71537]
[1777663659345,20.98,78398.94,0.0,0.06874,0.00012,6.70376]
[1777663664571,20.98,78399.28,0.0,0.06878,0.00012,6.70648]
[1777663670424,20.98,78399.14,0.0,0.06875,0.00012,6.7043]
[1777663675457,20.98,78399.39,0.0,0.06877,0.00012,6.70603]
[1777663680492,20.98,78397.42,0.0,0.06852,0.00012,6.68685]
[1777663685526,20.98,78397.36,0.0,0.06851,0.00012,6.68575]
[1777663690562,20.98,78398.1,0.0,0.06859,0.00012,6.69215]
[1777663696603,20.98,78398.7,0.0,0.06866,0.00012,6.69713]
[1777663701639,20.97,78398.27,0.0,0.06859,0.00012,6.69246]
[1777663706674,20.97,78394.78,0.0,0.06816,0.00012,6.65914]
[1777663709181,20.97,78388.46,0.0,0.06738,0.00012,6.59973]
[1777663709278,20.97,78373.71,0.0,0.06559,0.00012,6.46233]
[1777663710044,20.97,78373.71,0.0,0.06559,0.00012,6.46233]
[1777663710548,20.98,78373.96,0.0,0.06562,0.00012,6.46509]
[1777663715598,20.98,78374.52,0.0,0.06565,0.00012,6.46606]
[1777663715660,20.98,78375.13,0.0,0.06573,0.00012,6.47213]
[1777663717732,20.98,78375.13,0.0,0.06574,0.00012,6.47234]
[1777663717803,20.98,78375.12,0.0,0.06574,0.00012,6.47244]
[1777663722365,20.98,78376.4,0.0,0.0659,0.00012,6.4849]
[1777663722453,20.98,78378.7,0.0,0.06618,0.00012,6.50658]
[1777663724922,20.98,78378.61,0.0,0.06617,0.00012,6.50589]
[1777663724940,20.98,78376.81,0.0,0.06596,0.00012,6.48932]
[1777663729013,20.98,78377.08,0.0,0.066,0.00012,6.49232]
[1777663729112,20.98,78377.21,0.0,0.06601,0.00012,6.49368]
[1777663730332,20.98,78377.21,0.0,0.06601,0.00012,6.49368]
[1777663730418,20.98,78377.12,0.0,0.06601,0.00012,6.49316]
[1777663734252,20.98,78377.27,0.0,0.06603,0.00012,6.49471]
[1777663734336,20.98,78377.15,0.0,0.06602,0.00012,6.49405]
[1777663736309,20.98,78377.15,0.0,0.06602,0.00012,6.49405]
[1777663736360,20.98,78384.21,0.0,0.06688,0.00012,6.56016]
[1777663739842,20.98,78387.3,0.0,0.06726,0.00012,6.58913]
[1777663739938,20.98,78386.69,0.0,0.06718,0.00012,6.58343]
[1777663745089,20.98,78386.63,0.0,0.06718,0.00012,6.58294]
[1777663745167,20.98,78398.09,0.0,0.06859,0.00012,6.69077]
[1777663750983,20.98,78396.66,0.0,0.0684,0.00012,6.67646]
[1777663755639,20.98,78398.02,0.0,0.06857,0.00012,6.68908]
[1777663755674,20.98,78397.7,0.0,0.06853,0.00012,6.68583]
[1777663756335,20.98,78397.7,0.0,0.06853,0.00012,6.68583]
[1777663756360,20.98,78397.7,0.0,0.06853,0.00012,6.68583]
[1777663762061,20.98,78391.38,0.0,0.06774,0.00012,6.62603]
[1777663767096,20.98,78393.48,0.0,0.068,0.00012,6.64578]
[1777663767730,20.98,78393.48,0.0,0.068,0.00012,6.64578]
[1777663767766,20.98,78393.48,0.0,0.068,0.00012,6.64578]
[1777663768854,20.98,78393.34,0.0,0.06798,0.00012,6.64444]
[1777663768899,20.98,78393.34,0.0,0.06798,0.00012,6.64444]
[1777663772220,20.98,78393.25,0.0,0.06793,0.00012,6.63861]
[1777663772255,20.98,78393.25,0.0,0.06793,0.00012,6.63861]
[1777663773054,20.98,78393.0,0.0,0.06789,0.00012,6.63624]
[1777663773097,20.98,78393.0,0.0,0.06789,0.00012,6.63624]
[1777663773906,20.98,78393.0,0.0,0.06789,0.00012,6.63623]
[1777663773935,20.98,78393.0,0.0,0.06789,0.00012,6.63623]
[1777663774636,20.98,78393.0,0.0,0.06789,0.00012,6.63623]
[1777663774677,20.98,78392.87,0.0,0.06788,0.00012,6.63499]
[1777663777240,20.98,78392.88,0.0,0.06788,0.00012,6.63508]
[1777663777272,20.98,78392.88,0.0,0.06788,0.00012,6.63508]
[1777663782450,20.98,78387.21,0.0,0.06718,0.00012,6.58193]
[1777663782478,20.98,78387.21,0.0,0.06718,0.00012,6.58193]
[1777663786243,20.98,78388.42,0.0,0.06734,0.00012,6.59358]
[1777663786269,20.98,78388.42,0.0,0.06734,0.00012,6.59358]
[1777663787806,20.98,78388.66,0.0,0.06737,0.00012,6.59597]
[1777663787834,20.98,78388.66,0.0,0.06737,0.00012,6.59597]
[1777663790850,20.98,78391.7,0.0,0.06774,0.00012,6.62463]
[1777663790880,20.98,78391.7,0.0,0.06774,0.00012,6.62463]
[1777663791387,20.98,78391.7,0.0,0.06774,0.00012,6.62463]
[1777663791425,20.98,78391.7,0.0,0.06774,0.00012,6.62463]
[1777663795537,20.98,78390.36,0.0,0.06758,0.00012,6.61222]
[1777663795565,20.98,78390.36,0.0,0.06758,0.00012,6.61222]
[1777663797517,20.98,78390.27,0.0,0.06757,0.00012,6.61148]
[1777663797561,20.98,78390.27,0.0,0.06757,0.00012,6.61148]
[1777663799551,20.98,78390.39,0.0,0.06759,0.00012,6.61272]
[1777663799605,20.98,78390.39,0.0,0.06759,0.00012,6.61272]
[1777663800980,20.98,78388.51,0.0,0.06736,0.00012,6.59522]
[1777663801021,20.98,78388.51,0.0,0.06736,0.00012,6.59522]
[1777663804472,20.98,78383.66,0.0,0.06677,0.00012,6.55022]
[1777663804503,20.98,78383.66,0.0,0.06677,0.00012,6.55022]
[1777663808072,20.98,78383.07,0.0,0.0667,0.00012,6.54531]
[1777663808099,20.98,78383.07,0.0,0.0667,0.00012,6.54531]
[1777663811567,20.98,78385.17,0.0,0.06697,0.00012,6.56539]
[1777663811605,20.98,78385.17,0.0,0.06697,0.00012,6.56539]
[1777663813448,20.98,78385.4,0.0,0.067,0.00012,6.5678]
[1777663813488,20.98,78385.4,0.0,0.067,0.00012,6.5678]
[1777663816726,20.98,78388.28,0.0,0.06736,0.00012,6.59534]
[1777663816770,20.98,78388.28,0.0,0.06736,0.00012,6.59534]
[1777663818009,20.98,78388.46,0.0,0.06738,0.00012,6.59711]
[1777663818049,20.98,78388.46,0.0,0.06738,0.00012,6.59711]
[1777663820111,20.98,78388.55,0.0,0.0674,0.00012,6.59812]
[1777663820144,20.98,78388.55,0.0,0.0674,0.00012,6.59812]
[1777663821414,20.98,78388.3,0.0,0.06736,0.00012,6.59577]
[1777663821434,20.98,78388.3,0.0,0.06736,0.00012,6.59577]
[1777663826515,20.99,78389.17,0.0,0.06748,0.00012,6.60448]
[1777663829267,20.99,78389.06,0.0,0.06747,0.00012,6.60359]
[1777663829305,20.99,78389.06,0.0,0.06747,0.00012,6.60359]
[1777663830781,20.99,78386.95,0.0,0.06721,0.00012,6.58402]
[1777663830821,20.99,78386.95,0.0,0.06721,0.00012,6.58402]
[1777663832168,20.99,78387.27,0.0,0.06721,0.00012,6.58222]
[1777663832557,20.99,78387.32,0.0,0.06721,0.00012,6.58279]
[1777663837591,20.99,78387.79,0.0,0.06728,0.00012,6.58769]
[1777663842032,20.99,78387.87,0.0,0.06729,0.00012,6.58884]
[1777663842072,20.99,78387.87,0.0,0.06729,0.00012,6.58884]
[1777663844033,20.99,78387.66,0.0,0.06727,0.00012,6.58707]
[1777663844080,20.99,78387.66,0.0,0.06727,0.00012,6.58707]
[1777663846706,20.99,78385.82,0.0,0.06705,0.00012,6.57006]
[1777663846736,20.99,78380.63,0.0,0.06642,0.00012,6.52161]
[1777663847669,20.99,78353.91,0.0,0.06324,0.00012,6.27612]
[1777663848542,20.99,78353.91,0.0,0.06324,0.00012,6.27612]
[1777663848674,20.99,78351.95,0.0,0.06301,0.00012,6.25827]
[1777663849262,20.99,78351.95,0.0,0.06301,0.00012,6.25827]
[1777663850078,20.99,78354.59,0.0,0.06333,0.00012,6.28294]
[1777663850685,20.99,78354.14,0.0,0.06328,0.00012,6.27941]
[1777663852549,20.99,78357.12,0.0,0.06364,0.00012,6.3072]
[1777663852578,20.99,78357.12,0.0,0.06364,0.00012,6.3072]
[1777663852700,20.99,78361.22,0.0,0.06413,0.00012,6.34528]
[1777663857736,21.0,78363.05,0.0,0.06438,0.00012,6.36438]
[1777663862771,21.0,78363.37,0.0,0.06444,0.00012,6.36956]
[1777663866761,21.0,78369.46,0.0,0.06518,0.00012,6.4266]
[1777663866799,21.0,78369.96,0.0,0.06525,0.00012,6.43191]
[1777663871834,21.0,78369.58,0.0,0.06523,0.00012,6.43005]
[1777663876880,21.01,78372.45,0.0,0.06559,0.00012,6.45822]
[1777663881924,21.01,78384.33,0.0,0.06705,0.00012,6.57005]
[1777663883153,21.01,78384.33,0.0,0.06705,0.00012,6.57005]
[1777663883201,21.01,78384.33,0.0,0.06705,0.00012,6.57005]
[1777663883909,21.01,78386.97,0.0,0.06737,0.00012,6.59488]
[1777663883974,21.01,78386.97,0.0,0.06737,0.00012,6.59488]
[1777663887477,21.01,78379.64,0.0,0.06648,0.00012,6.52654]
[1777663887567,21.01,78362.53,0.0,0.06443,0.00012,6.3687]
[1777663888127,21.01,78343.9,0.0,0.06226,0.00012,6.19928]
[1777663890216,21.01,78328.0,0.0,0.06046,0.00011,6.05784]
[1777663895260,21.02,78326.05,0.0,0.06025,0.00011,6.03928]
[1777663897606,21.02,78331.3,0.0,0.06086,0.00011,6.08789]
[1777663900614,21.02,78321.38,0.0,0.05976,0.00011,6.00105]
[1777663904111,21.03,78314.26,0.0,0.05902,0.00011,5.94231]
[1777663904124,21.03,78314.26,0.0,0.05902,0.00011,5.94231]
[1777663904157,21.03,78314.26,0.0,0.05902,0.00011,5.94231]
[1777663904533,21.03,78314.26,0.0,0.05902,0.00011,5.94231]
[1777663904616,21.03,78314.26,0.0,0.05902,0.00011,5.94231]
[1777663904705,21.03,78315.24,0.0,0.05914,0.00011,5.95183]
[1777663906088,21.03,78328.38,0.0,0.06064,0.00011,6.07022]
[1777663909112,21.03,78338.06,0.0,0.06177,0.00011,6.15922]
[1777663914087,21.04,78337.63,0.0,0.06175,0.00011,6.15806]
[1777663918962,21.04,78334.45,0.0,0.06144,0.00011,6.13303]
[1777663920414,21.04,78336.54,0.0,0.06168,0.00011,6.15255]
[1777663922344,21.05,78335.9,0.0,0.06163,0.00011,6.14824]
[1777663923693,21.05,78335.76,0.0,0.06162,0.00011,6.14771]
[1777663924420,21.05,78335.97,0.0,0.06166,0.00011,6.15032]
[1777663925144,21.05,78336.3,0.0,0.0617,0.00011,6.15402]
[1777663926462,21.05,78336.65,0.0,0.06175,0.00011,6.1579]
[1777663926503,21.05,78336.65,0.0,0.06175,0.00011,6.1579]
[1777663927044,21.05,78337.54,0.0,0.06186,0.00011,6.16663]
[1777663927078,21.05,78337.54,0.0,0.06186,0.00011,6.16663]
[1777663932273,21.06,78338.19,0.0,0.06199,0.00011,6.17658]
[1777663937307,21.06,78340.39,0.0,0.06228,0.00012,6.19907]
[1777663938115,21.06,78340.39,0.0,0.06228,0.00012,6.19907]
[1777663943350,21.07,78339.11,0.0,0.06217,0.00012,6.19094]
[1777663948546,21.07,78340.19,0.0,0.06232,0.00012,6.20211]
[1777663954426,21.07,78339.34,0.0,0.06221,0.00012,6.19215]
[1777663959464,21.07,78332.93,0.0,0.0615,0.00011,6.1364]
[1777663964495,21.08,78333.46,0.0,0.06159,0.00011,6.14358]
[1777663969531,21.08,78335.54,0.0,0.06186,0.00011,6.16461]
[1777663974566,21.09,78339.55,0.0,0.06236,0.00012,6.20398]
[1777663976933,21.09,78339.26,0.0,0.06234,0.00012,6.20264]
[1777663982788,21.09,78339.21,0.0,0.06238,0.00012,6.20528]
[1777663984401,21.09,78342.49,0.0,0.06277,0.00012,6.23612]
[1777663984639,21.09,78342.35,0.0,0.06276,0.00012,6.23548]
[1777663989674,21.1,78349.77,0.0,0.06366,0.00012,6.3052]
[1777663990813,21.1,78349.77,0.0,0.06366,0.00012,6.3052]
[1777663991689,21.1,78350.41,0.0,0.06375,0.00012,6.31194]
[1777663994114,21.1,78349.5,0.0,0.06365,0.00012,6.30458]
[1777663994800,21.1,78349.5,0.0,0.06365,0.00012,6.30458]
[1777664001759,21.11,78342.85,0.0,0.06293,0.00012,6.2487]
[1777664003434,21.11,78344.06,0.0,0.06308,0.00012,6.26025]
[1777664003569,21.11,78344.06,0.0,0.06308,0.00012,6.26025]
[1777664003777,21.11,78334.07,0.0,0.06194,0.00011,6.17074]
[1777664004784,21.11,78318.79,0.0,0.06022,0.00011,6.03512]
[1777664005084,21.11,78318.79,0.0,0.06022,0.00011,6.03512]
[1777664005133,21.11,78318.79,0.0,0.06022,0.00011,6.03512]
[1777664005651,21.11,78318.79,0.0,0.06022,0.00011,6.03512]
[1777664005682,21.11,78318.79,0.0,0.06022,0.00011,6.03512]
[1777664005793,21.11,78301.58,0.0,0.05832,0.00011,5.88431]
[1777664007539,21.11,78300.91,0.0,0.05826,0.00011,5.87933]
[1777664007580,21.11,78300.91,0.0,0.05826,0.00011,5.87933]
[1777664008935,21.11,78300.81,0.0,0.05827,0.00011,5.88018]
[1777664008969,21.11,78300.81,0.0,0.05827,0.00011,5.88018]
[1777664011374,21.12,78298.05,0.0,0.05799,0.00011,5.85781]
[1777664011448,21.12,78298.05,0.0,0.05799,0.00011,5.85781]
[1777664016869,21.12,78301.28,0.0,0.05836,0.00011,5.88629]
[1777664020897,21.13,78311.66,0.0,0.05954,0.00011,5.98016]
[1777664020922,21.13,78311.66,0.0,0.05954,0.00011,5.98016]
[1777664020963,21.13,78311.66,0.0,0.05954,0.00011,5.98016]
[1777664021473,21.13,78311.66,0.0,0.05954,0.00011,5.98016]
[1777664021502,21.13,78311.66,0.0,0.05954,0.00011,5.98016]
[1777664023452,21.13,78312.42,0.0,0.05964,0.00011,5.98813]
[1777664023497,21.13,78312.42,0.0,0.05964,0.00011,5.98813]
[1777664024148,21.13,78313.3,0.0,0.05975,0.00011,5.99654]
[1777664024190,21.13,78313.3,0.0,0.05975,0.00011,5.99654]
[1777664026301,21.13,78314.96,0.0,0.05995,0.00011,6.01246]
[1777664026509,21.13,78314.96,0.0,0.05995,0.00011,6.01246]
[1777664030792,21.14,78325.84,0.0,0.06119,0.00011,6.1108]
[1777664038019,21.14,78326.29,0.0,0.0613,0.00011,6.11903]
[1777664043054,21.14,78326.05,0.0,0.0613,0.00011,6.11918]
[1777664048089,21.15,78325.9,0.0,0.06132,0.00011,6.12065]
[1777664053124,21.15,78329.89,0.0,0.0618,0.00011,6.15852]
[1777664058159,21.15,78332.53,0.0,0.06213,0.00011,6.18421]
[1777664063194,21.16,78328.85,0.0,0.06174,0.00011,6.15327]
[1777664070243,21.16,78332.68,0.0,0.06221,0.00011,6.19016]
[1777664075279,21.16,78324.63,0.0,0.06127,0.00011,6.1152]
[1777664080315,21.17,78321.16,0.0,0.06091,0.00011,6.08687]
[1777664081051,21.17,78321.16,0.0,0.06091,0.00011,6.08687]
[1777664081091,21.17,78321.16,0.0,0.06091,0.00011,6.08687]
[1777664086357,21.17,78323.72,0.0,0.06124,0.00011,6.11254]
[1777664091391,21.17,78328.97,0.0,0.06186,0.00011,6.16154]
[1777664093238,21.18,78328.95,0.0,0.06186,0.00011,6.16176]
[1777664093280,21.18,78328.95,0.0,0.06186,0.00011,6.16176]
[1777664094526,21.18,78330.83,0.0,0.06208,0.00011,6.179]
[1777664094540,21.18,78330.83,0.0,0.06208,0.00011,6.179]
[1777664096086,21.18,78331.46,0.0,0.06217,0.00011,6.18542]
[1777664096125,21.18,78331.46,0.0,0.06217,0.00011,6.18542]
[1777664099133,21.18,78323.91,0.0,0.06132,0.00011,6.11918]
[1777664099175,21.18,78323.91,0.0,0.06132,0.00011,6.11918]
[1777664099849,21.18,78323.91,0.0,0.06132,0.00011,6.11918]
[1777664099891,21.18,78323.91,0.0,0.06132,0.00011,6.11918]
[1777664106498,21.18,78326.59,0.0,0.06167,0.00011,6.14685]
[1777664111533,21.19,78327.21,0.0,0.06178,0.00011,6.15469]
[1777664116568,21.19,78327.3,0.0,0.06181,0.00011,6.15776]
[1777664121603,21.19,78328.2,0.0,0.06195,0.00011,6.16811]
[1777664126638,21.2,78329.35,0.0,0.06211,0.00011,6.18065]
[1777664131673,21.2,78331.3,0.0,0.06231,0.00011,6.19551]
[1777664136754,21.2,78334.27,0.0,0.06268,0.00012,6.22379]
[1777664142750,21.21,78339.22,0.0,0.0633,0.00012,6.27232]
[1777664147784,21.21,78337.91,0.0,0.06317,0.00012,6.26208]
[1777664152823,21.21,78322.61,0.0,0.06144,0.00011,6.12671]
[1777664154916,21.21,78322.15,0.0,0.06139,0.00011,6.1231]
[1777664159970,21.22,78321.81,0.0,0.06138,0.00011,6.12248]
[1777664160007,21.22,78321.81,0.0,0.06138,0.00011,6.12248]
[1777664161216,21.22,78321.45,0.0,0.06136,0.00011,6.12022]
[1777664161485,21.22,78321.45,0.0,0.06136,0.00011,6.12022]
[1777664163639,21.22,78328.04,0.0,0.06212,0.00011,6.17994]
[1777664166634,21.22,78329.56,0.0,0.0623,0.00011,6.19461]
[1777664171954,21.22,78330.13,0.0,0.0624,0.00011,6.20181]
[1777664175031,21.23,78329.99,0.0,0.06239,0.00011,6.20125]
[1777664175072,21.23,78329.99,0.0,0.06239,0.00011,6.20125]
[1777664180884,21.23,78333.32,0.0,0.0628,0.00012,6.23311]
[1777664180919,21.23,78333.32,0.0,0.0628,0.00012,6.23311]
[1777664186056,21.23,78334.68,0.0,0.06298,0.00012,6.2472]
[1777664186826,21.23,78334.68,0.0,0.06298,0.00012,6.2472]
[1777664186870,21.23,78334.68,0.0,0.06298,0.00012,6.2472]
[1777664188601,21.23,78333.59,0.0,0.06286,0.00012,6.23798]
[1777664188627,21.23,78333.59,0.0,0.06286,0.00012,6.23798]
[1777664193720,21.23,78333.9,0.0,0.06287,0.00012,6.23746]
[1777664194111,21.23,78320.8,0.0,0.06138,0.00011,6.12065]
[1777664195118,21.24,78300.26,0.0,0.0591,0.00011,5.94009]
[1777664195302,21.24,78300.26,0.0,0.0591,0.00011,5.94009]
[1777664195339,21.24,78300.26,0.0,0.0591,0.00011,5.94009]
[1777664196084,21.24,78300.26,0.0,0.0591,0.00011,5.94009]
[1777664196122,21.24,78300.26,0.0,0.0591,0.00011,5.94009]
[1777664205992,21.24,78294.09,0.0,0.05851,0.00011,5.89302]
[1777664207049,21.25,78307.72,0.0,0.06003,0.00011,6.01441]
[1777664209012,21.25,78307.72,0.0,0.06003,0.00011,6.01441]
[1777664209046,21.25,78307.72,0.0,0.06003,0.00011,6.01441]
[1777664209595,21.25,78316.81,0.0,0.06106,0.00011,6.09558]
[1777664209650,21.25,78316.81,0.0,0.06106,0.00011,6.09558]
[1777664212237,21.25,78303.7,0.0,0.05962,0.00011,5.98131]
[1777664214251,21.25,78288.71,0.0,0.05799,0.00011,5.8514]
[1777664219286,21.25,78293.28,0.0,0.05849,0.00011,5.89187]
[1777664224321,21.25,78297.21,0.0,0.05892,0.00011,5.92631]
[1777664229356,21.25,78301.47,0.0,0.05939,0.00011,5.96347]
[1777664234390,21.25,78298.96,0.0,0.05911,0.00011,5.9414]
[1777664235998,21.25,78298.96,0.0,0.05911,0.00011,5.9414]
[1777664241439,21.25,78292.88,0.0,0.05845,0.00011,5.88861]
[1777664246474,21.25,78292.53,0.0,0.05842,0.00011,5.8858]
[1777664250268,21.25,78292.13,0.0,0.05837,0.00011,5.88246]
[1777664250309,21.25,78292.13,0.0,0.05837,0.00011,5.88246]
[1777664251496,21.25,78292.21,0.0,0.05838,0.00011,5.8832]
[1777664251525,21.25,78292.21,0.0,0.05838,0.00011,5.8832]
[1777664255154,21.25,78291.37,0.0,0.05825,0.00011,5.8714]
[1777664255173,21.25,78291.37,0.0,0.05825,0.00011,5.8714]
[1777664262187,21.26,78293.96,0.0,0.05854,0.00011,5.89441]
[1777664262235,21.26,78295.52,0.0,0.05871,0.00011,5.90802]
[1777664262862,21.26,78295.52,0.0,0.05871,0.00011,5.90802]
[1777664262897,21.26,78295.52,0.0,0.05871,0.00011,5.90802]
[1777664268343,21.26,78298.32,0.0,0.05902,0.00011,5.93246]
[1777664268375,21.26,78298.32,0.0,0.05902,0.00011,5.93246]
[1777664273222,21.26,78297.16,0.0,0.05889,0.00011,5.9223]
[1777664273264,21.26,78297.16,0.0,0.05889,0.00011,5.9223]
[1777664279742,21.26,78296.79,0.0,0.05885,0.00011,5.91907]
[1777664279797,21.26,78296.79,0.0,0.05885,0.00011,5.91907]
[1777664285751,21.26,78293.25,0.0,0.05847,0.00011,5.88851]
[1777664290786,21.26,78292.29,0.0,0.05836,0.00011,5.88036]
[1777664295821,21.26,78289.87,0.0,0.05813,0.00011,5.86134]
[1777664300856,21.26,78289.51,0.0,0.05813,0.00011,5.86131]
[1777664305891,21.27,78289.75,0.0,0.05819,0.00011,5.86645]
[1777664310926,21.27,78292.14,0.0,0.05849,0.00011,5.89017]
[1777664316967,21.28,78291.4,0.0,0.05841,0.00011,5.88243]
[1777664322005,21.28,78293.25,0.0,0.05861,0.00011,5.89844]
[1777664326025,21.28,78292.61,0.0,0.05854,0.00011,5.89281]
[1777664326120,21.28,78306.32,0.0,0.06005,0.00011,6.01251]
[1777664327541,21.28,78306.32,0.0,0.06005,0.00011,6.01302]
[1777664327561,21.28,78306.32,0.0,0.06005,0.00011,6.01302]
[1777664329447,21.28,78305.86,0.0,0.06001,0.00011,6.00966]
[1777664329473,21.28,78305.86,0.0,0.06001,0.00011,6.00966]
[1777664330222,21.28,78305.86,0.0,0.06001,0.00011,6.00966]
[1777664330257,21.28,78305.86,0.0,0.06001,0.00011,6.00966]
[1777664338430,21.28,78307.78,0.0,0.06023,0.00011,6.02687]
[1777664344161,21.28,78309.37,0.0,0.06042,0.00011,6.04209]
[1777664345577,21.28,78310.34,0.0,0.06053,0.00011,6.05092]
[1777664348189,21.28,78321.58,0.0,0.0618,0.00011,6.15084]
[1777664353223,21.28,78324.41,0.0,0.06212,0.00011,6.17582]
[1777664358259,21.28,78320.45,0.0,0.06167,0.00011,6.14016]
[1777664363295,21.28,78319.15,0.0,0.06152,0.00011,6.12873]
[1777664368333,21.28,78319.45,0.0,0.06156,0.00011,6.13162]
[1777664373366,21.28,78319.3,0.0,0.0615,0.00011,6.12577]
[1777664375011,21.28,78319.3,0.0,0.0615,0.00011,6.12577]
[1777664375030,21.28,78319.3,0.0,0.0615,0.00011,6.12577]
[1777664375673,21.28,78314.92,0.0,0.06101,0.00011,6.08709]
[1777664375722,21.28,78314.92,0.0,0.06101,0.00011,6.08709]
[1777664377034,21.28,78314.92,0.0,0.06101,0.00011,6.08722]
[1777664377051,21.28,78314.92,0.0,0.06101,0.00011,6.08722]
[1777664382430,21.28,78305.29,0.0,0.05994,0.00011,6.00256]
[1777664387641,21.28,78309.48,0.0,0.0604,0.00011,6.03881]
[1777664391880,21.28,78310.62,0.0,0.06053,0.00011,6.04962]
[1777664391913,21.28,78310.62,0.0,0.06053,0.00011,6.04962]
[1777664393928,21.28,78310.76,0.0,0.06055,0.00011,6.05104]
[1777664393973,21.28,78310.76,0.0,0.06055,0.00011,6.05104]
[1777664400557,21.29,78313.26,0.0,0.06086,0.00011,6.07535]
[1777664404220,21.29,78310.99,0.0,0.06061,0.00011,6.05545]
[1777664404244,21.29,78310.99,0.0,0.06061,0.00011,6.05545]
[1777664409619,21.29,78312.73,0.0,0.0608,0.00011,6.07053]
[1777664412314,21.29,78312.62,0.0,0.06079,0.00011,6.0699]
[1777664412344,21.29,78312.62,0.0,0.06079,0.00011,6.0699]
[1777664417779,21.29,78308.13,0.0,0.0603,0.00011,6.03126]
[1777664417800,21.29,78308.13,0.0,0.0603,0.00011,6.03126]
[1777664423719,21.29,78306.9,0.0,0.06018,0.00011,6.02174]
[1777664428761,21.29,78307.28,0.0,0.06022,0.00011,6.02441]
[1777664432325,21.29,78307.3,0.0,0.06021,0.00011,6.02432]
[1777664432358,21.29,78307.3,0.0,0.06021,0.00011,6.02432]
[1777664432863,21.29,78309.98,0.0,0.06047,0.00011,6.04302]
[1777664432898,21.29,78309.98,0.0,0.06047,0.00011,6.04302]
[1777664434148,21.29,78304.96,0.0,0.05991,0.00011,5.99876]
[1777664434176,21.29,78304.96,0.0,0.05991,0.00011,5.99876]
[1777664437183,21.29,78300.0,0.0,0.05936,0.00011,5.95503]
[1777664437226,21.29,78300.0,0.0,0.05936,0.00011,5.95503]
[1777664437292,21.29,78311.81,0.0,0.06067,0.00011,6.05865]
[1777664442851,21.29,78321.91,0.0,0.06183,0.00011,6.15]
[1777664448226,21.29,78319.08,0.0,0.06152,0.00011,6.12579]
[1777664448252,21.29,78319.08,0.0,0.06152,0.00011,6.12579]
[1777664449783,21.29,78312.56,0.0,0.06079,0.00011,6.06861]
[1777664449814,21.29,78312.56,0.0,0.06079,0.00011,6.06861]
[1777664451633,21.29,78312.66,0.0,0.06081,0.00011,6.07018]
[1777664451654,21.29,78312.66,0.0,0.06081,0.00011,6.07018]
[1777664456952,21.3,78311.45,0.0,0.0607,0.00011,6.06154]
[1777664458080,21.3,78311.45,0.0,0.0607,0.00011,6.06154]
[1777664458116,21.3,78311.45,0.0,0.0607,0.00011,6.06154]
[1777664460188,21.3,78311.37,0.0,0.0607,0.00011,6.06154]
[1777664460209,21.3,78311.37,0.0,0.0607,0.00011,6.06154]
[1777664466014,21.3,78310.96,0.0,0.06065,0.00011,6.05713]
[1777664471050,21.3,78311.13,0.0,0.06069,0.00011,6.06043]
[1777664476085,21.3,78312.26,0.0,0.06084,0.00011,6.07208]
[1777664481119,21.3,78311.56,0.0,0.06076,0.00011,6.0659]
[1777664486154,21.3,78311.06,0.0,0.06069,0.00011,6.06039]
[1777664491198,21.3,78311.73,0.0,0.06071,0.00011,6.0604]
[1777664496225,21.3,78311.56,0.0,0.06067,0.00011,6.05777]
[1777664501260,21.3,78315.15,0.0,0.06109,0.00011,6.09036]
[1777664504063,21.3,78314.26,0.0,0.06099,0.00011,6.08305]
[1777664504206,21.3,78314.26,0.0,0.06099,0.00011,6.08305]
[1777664506164,21.3,78320.39,0.0,0.06169,0.00011,6.13795]
[1777664506193,21.3,78320.39,0.0,0.06169,0.00011,6.13795]
[1777664506294,21.3,78330.77,0.0,0.06288,0.00012,6.23078]
[1777664506846,21.3,78330.77,0.0,0.06288,0.00012,6.23078]
[1777664506865,21.3,78330.77,0.0,0.06288,0.00012,6.23078]
[1777664507968,21.3,78328.98,0.0,0.06268,0.00011,6.2148]
[1777664513344,21.3,78327.19,0.0,0.06247,0.00011,6.19881]
[1777664518379,21.3,78328.2,0.0,0.06256,0.00011,6.20573]
[1777664523415,21.3,78322.24,0.0,0.06188,0.00011,6.15272]
[1777664529456,21.3,78322.87,0.0,0.06197,0.00011,6.15983]
[1777664534491,21.3,78321.15,0.0,0.06179,0.00011,6.14579]
[1777664539526,21.3,78319.57,0.0,0.06163,0.00011,6.13306]
[1777664542063,21.3,78317.99,0.0,0.06146,0.00011,6.11929]
[1777664542098,21.3,78317.99,0.0,0.06146,0.00011,6.11929]
[1777664544030,21.3,78315.83,0.0,0.06122,0.00011,6.10068]
[1777664544070,21.3,78315.83,0.0,0.06122,0.00011,6.10068]
[1777664548528,21.3,78315.19,0.0,0.06114,0.00011,6.09434]
[1777664548553,21.3,78315.19,0.0,0.06114,0.00011,6.09434]
[1777664554630,21.3,78316.49,0.0,0.06122,0.00011,6.09914]
[1777664557525,21.3,78315.93,0.0,0.06115,0.00011,6.09363]
[1777664563694,21.3,78308.63,0.0,0.06031,0.00011,6.02778]
[1777664568729,21.3,78309.26,0.0,0.06037,0.00011,6.03257]
[1777664573764,21.3,78310.43,0.0,0.06049,0.00011,6.04211]
[1777664578799,21.29,78312.65,0.0,0.06073,0.00011,6.06084]
[1777664583835,21.29,78303.32,0.0,0.05968,0.00011,5.97801]
[1777664588870,21.29,78302.84,0.0,0.05962,0.00011,5.9734]
[1777664593907,21.29,78300.88,0.0,0.0594,0.00011,5.95584]
[1777664598940,21.29,78299.43,0.0,0.05926,0.00011,5.94492]
[1777664603975,21.3,78304.55,0.0,0.05985,0.00011,5.9918]
[1777664609010,21.3,78304.13,0.0,0.05982,0.00011,5.98892]
[1777664614044,21.3,78307.9,0.0,0.06018,0.00011,6.01642]
[1777664619080,21.3,78304.84,0.0,0.05983,0.00011,5.9887]
[1777664624115,21.29,78307.76,0.0,0.06015,0.00011,6.01356]
[1777664628911,21.3,78315.85,0.0,0.06106,0.00011,6.08584]
[1777664628944,21.3,78315.85,0.0,0.06106,0.00011,6.08584]
[1777664629521,21.3,78315.85,0.0,0.06106,0.00011,6.08584]
[1777664629609,21.3,78317.33,0.0,0.06123,0.00011,6.09921]
[1777664629632,21.3,78317.33,0.0,0.06123,0.00011,6.09921]
[1777664635192,21.3,78315.63,0.0,0.06103,0.00011,6.08346]
[1777664640227,21.29,78314.65,0.0,0.06091,0.00011,6.07347]
[1777664643031,21.29,78313.57,0.0,0.06078,0.00011,6.06343]
[1777664643091,21.29,78313.57,0.0,0.06078,0.00011,6.06343]
[1777664645084,21.29,78316.45,0.0,0.0611,0.00011,6.0887]
[1777664645116,21.29,78316.45,0.0,0.0611,0.00011,6.0887]
[1777664650302,21.29,78314.61,0.0,0.06091,0.00011,6.07386]
[1777664652317,21.29,78302.09,0.0,0.05952,0.00011,5.96386]
[1777664654026,21.29,78293.88,0.0,0.05862,0.00011,5.89226]
[1777664654069,21.29,78293.88,0.0,0.05862,0.00011,5.89226]
[1777664654711,21.29,78294.97,0.0,0.05874,0.00011,5.90174]
[1777664654759,21.29,78294.97,0.0,0.05874,0.00011,5.90174]
[1777664660374,21.29,78284.71,0.0,0.05762,0.00011,5.813]
[1777664665409,21.3,78281.75,0.0,0.05731,0.00011,5.78805]
[1777664670444,21.3,78280.82,0.0,0.05722,0.00011,5.78049]
[1777664675479,21.3,78286.16,0.0,0.05775,0.00011,5.82197]
[1777664680517,21.3,78290.26,0.0,0.05819,0.00011,5.85729]
[1777664685549,21.3,78291.79,0.0,0.05836,0.00011,5.87018]
[1777664690584,21.3,78295.63,0.0,0.05877,0.00011,5.90312]
[1777664695619,21.29,78304.83,0.0,0.05977,0.00011,5.98246]
[1777664700657,21.29,78305.53,0.0,0.05984,0.00011,5.98765]
[1777664702344,21.29,78311.64,0.0,0.06051,0.00011,6.04116]
[1777664702425,21.29,78311.64,0.0,0.06051,0.00011,6.04116]
[1777664704683,21.29,78325.32,0.0,0.06206,0.00011,6.16245]
[1777664710726,21.3,78328.06,0.0,0.0624,0.00011,6.18924]
[1777664715759,21.3,78324.39,0.0,0.06199,0.00011,6.15741]
[1777664720795,21.3,78325.04,0.0,0.0621,0.00011,6.16523]
[1777664725831,21.3,78325.11,0.0,0.06213,0.00011,6.16819]
[1777664731877,21.31,78325.03,0.0,0.06212,0.00011,6.16591]
[1777664737394,21.31,78323.2,0.0,0.06194,0.00011,6.15151]
[1777664742949,21.32,78325.14,0.0,0.0622,0.00011,6.17225]
[1777664747985,21.32,78323.82,0.0,0.06208,0.00011,6.16286]
[1777664749639,21.32,78323.82,0.0,0.06208,0.00011,6.16286]
[1777664749660,21.32,78323.82,0.0,0.06208,0.00011,6.16286]
[1777664751775,21.32,78307.92,0.0,0.0603,0.00011,6.0226]
[1777664751803,21.32,78307.92,0.0,0.0603,0.00011,6.0226]
[1777664752467,21.32,78307.92,0.0,0.0603,0.00011,6.0226]
[1777664752510,21.32,78307.92,0.0,0.0603,0.00011,6.0226]
[1777664759063,21.32,78313.52,0.0,0.06091,0.00011,6.07057]
[1777664764098,21.32,78313.84,0.0,0.06093,0.00011,6.07229]
[1777664769133,21.31,78312.21,0.0,0.06073,0.00011,6.05697]
[1777664774194,21.31,78315.07,0.0,0.06105,0.00011,6.08165]
[1777664774373,21.31,78315.07,0.0,0.06105,0.00011,6.08165]
[1777664781948,21.32,78320.74,0.0,0.0617,0.00011,6.13289]
[1777664781984,21.32,78320.74,0.0,0.0617,0.00011,6.13289]
[1777664782675,21.32,78320.74,0.0,0.0617,0.00011,6.13289]
[1777664782700,21.32,78320.74,0.0,0.0617,0.00011,6.13289]
[1777664784834,21.31,78323.6,0.0,0.06201,0.00011,6.15684]
[1777664784878,21.31,78323.6,0.0,0.06201,0.00011,6.15684]
[1777664785410,21.31,78323.6,0.0,0.06201,0.00011,6.15684]
[1777664785444,21.31,78323.6,0.0,0.06201,0.00011,6.15684]
[1777664792275,21.31,78323.36,0.0,0.06196,0.00011,6.15342]
[1777664792287,21.31,78323.36,0.0,0.06196,0.00011,6.15342]
[1777664793058,21.31,78326.14,0.0,0.06225,0.00011,6.17433]
[1777664793091,21.31,78326.14,0.0,0.06225,0.00011,6.17433]
[1777664798337,21.31,78330.7,0.0,0.06277,0.00011,6.21503]
[1777664803371,21.32,78334.01,0.0,0.06317,0.00012,6.24636]
[1777664804400,21.32,78334.01,0.0,0.06317,0.00012,6.24636]
[1777664804433,21.32,78334.01,0.0,0.06317,0.00012,6.24636]
[1777664805198,21.32,78334.14,0.0,0.06319,0.00012,6.24763]
[1777664805219,21.32,78334.14,0.0,0.06319,0.00012,6.24763]
[1777664810420,21.31,78332.34,0.0,0.06296,0.00012,6.2295]
[1777664815455,21.31,78332.37,0.0,0.06296,0.00012,6.22993]
[1777664820490,21.31,78332.03,0.0,0.06293,0.00012,6.22763]
[1777664825525,21.31,78323.76,0.0,0.06198,0.00011,6.15375]
[1777664830560,21.31,78325.59,0.0,0.06217,0.00011,6.16851]
[1777664835595,21.31,78326.22,0.0,0.06223,0.00011,6.17302]
[1777664840631,21.31,78327.91,0.0,0.06244,0.00011,6.18909]
[1777664842644,21.31,78340.3,0.0,0.06388,0.00012,6.30089]
[1777664847682,21.31,78342.57,0.0,0.06415,0.00012,6.3221]
[1777664852714,21.31,78339.39,0.0,0.06375,0.00012,6.2897]
[1777664853365,21.31,78339.39,0.0,0.06375,0.00012,6.2897]
[1777664853396,21.31,78339.39,0.0,0.06375,0.00012,6.2897]
[1777664854248,21.32,78339.49,0.0,0.06376,0.00012,6.2908]
[1777664854270,21.32,78339.49,0.0,0.06376,0.00012,6.2908]
[1777664859765,21.32,78340.76,0.0,0.06393,0.00012,6.30324]
[1777664864799,21.32,78339.83,0.0,0.06383,0.00012,6.29564]
[1777664868087,21.32,78336.86,0.0,0.06349,0.00012,6.26953]
[1777664868115,21.32,78336.86,0.0,0.06349,0.00012,6.26953]
[1777664870284,21.32,78336.43,0.0,0.06345,0.00012,6.2661]
[1777664870306,21.32,78336.43,0.0,0.06345,0.00012,6.2661]
[1777664875306,21.32,78340.12,0.0,0.06389,0.00012,6.30034]
[1777664875344,21.32,78340.12,0.0,0.06389,0.00012,6.30034]
[1777664876789,21.32,78336.38,0.0,0.06346,0.00012,6.26683]
[1777664876813,21.32,78336.38,0.0,0.06346,0.00012,6.26683]
[1777664877308,21.32,78336.24,0.0,0.06344,0.00012,6.26578]
[1777664877351,21.32,78336.24,0.0,0.06344,0.00012,6.26578]
[1777664879905,21.32,78335.28,0.0,0.06334,0.00012,6.25759]
[1777664879922,21.32,78335.28,0.0,0.06334,0.00012,6.25759]
[1777664885946,21.32,78336.29,0.0,0.06347,0.00012,6.26808]
[1777664890982,21.33,78332.89,0.0,0.06309,0.00012,6.23853]
[1777664896018,21.33,78334.54,0.0,0.0633,0.00012,6.25456]
[1777664902058,21.33,78334.27,0.0,0.06329,0.00012,6.25387]
[1777664907093,21.33,78336.07,0.0,0.06351,0.00012,6.27124]
[1777664911122,21.33,78346.63,0.0,0.06471,0.00012,6.36258]
[1777664916158,21.33,78346.26,0.0,0.06467,0.00012,6.35958]
[1777664921193,21.33,78345.94,0.0,0.06464,0.00012,6.35696]
[1777664926228,21.33,78346.44,0.0,0.06471,0.00012,6.36202]
[1777664928208,21.33,78346.44,0.0,0.06471,0.00012,6.36202]
[1777664928586,21.33,78351.48,0.0,0.06531,0.00012,6.40816]
[1777664929244,21.33,78351.48,0.0,0.06531,0.00012,6.40816]
[1777664929321,21.34,78357.15,0.0,0.06598,0.00012,6.46005]
[1777664934838,21.34,78359.22,0.0,0.06623,0.00012,6.47906]
[1777664940325,21.33,78369.79,0.0,0.06749,0.00012,6.57503]
[1777664944983,21.33,78371.21,0.0,0.06765,0.00012,6.58705]
[1777664947719,21.33,78363.82,0.0,0.06674,0.00012,6.5181]
[1777664947749,21.33,78363.82,0.0,0.06674,0.00012,6.5181]
[1777664948335,21.33,78360.12,0.0,0.06629,0.00012,6.48383]
[1777664948377,21.33,78360.12,0.0,0.06629,0.00012,6.48383]
[1777664954423,21.33,78359.01,0.0,0.06614,0.00012,6.47181]
[1777664955682,21.33,78359.01,0.0,0.06614,0.00012,6.47181]
[1777664955699,21.33,78359.01,0.0,0.06614,0.00012,6.47181]
[1777664958984,21.33,78351.52,0.0,0.06522,0.00012,6.40184]
[1777664959002,21.33,78351.52,0.0,0.06522,0.00012,6.40184]
[1777664964494,21.32,78345.0,0.0,0.06444,0.00012,6.34187]
[1777664969529,21.32,78347.1,0.0,0.06468,0.00012,6.3601]
[1777664975571,21.32,78347.42,0.0,0.06466,0.00012,6.3572]
[1777664980606,21.32,78343.48,0.0,0.06419,0.00012,6.32083]
[1777664985641,21.32,78338.82,0.0,0.06364,0.00012,6.27846]
[1777664989329,21.32,78340.13,0.0,0.06379,0.00012,6.29024]
[1777664989360,21.32,78340.13,0.0,0.06379,0.00012,6.29024]
[1777664994704,21.32,78339.57,0.0,0.06373,0.00012,6.28499]
[1777664996718,21.32,78319.25,0.0,0.06139,0.00011,6.10304]
[1777665001755,21.32,78331.4,0.0,0.06277,0.00012,6.21059]
[1777665006791,21.32,78330.17,0.0,0.06264,0.00011,6.20034]
[1777665008002,21.32,78309.34,0.0,0.06028,0.00011,6.01595]
[1777665013839,21.32,78316.83,0.0,0.0611,0.00011,6.08041]
[1777665018875,21.31,78317.44,0.0,0.06115,0.00011,6.08427]
[1777665024019,21.31,78320.2,0.0,0.06144,0.00011,6.1071]
[1777665029053,21.31,78320.64,0.0,0.06148,0.00011,6.1105]
[1777665033447,21.31,78329.22,0.0,0.06243,0.00011,6.18256]
[1777665033539,21.31,78339.33,0.0,0.06359,0.00012,6.27327]
[1777665035063,21.31,78339.33,0.0,0.06359,0.00012,6.27327]
[1777665035104,21.31,78339.33,0.0,0.06359,0.00012,6.27327]
[1777665041141,21.31,78339.82,0.0,0.06364,0.00012,6.27706]
[1777665046175,21.31,78330.24,0.0,0.06252,0.00011,6.18967]
[1777665051899,21.31,78323.55,0.0,0.06176,0.00011,6.13045]
[1777665057254,21.31,78332.01,0.0,0.06271,0.00011,6.20504]
[1777665062286,21.31,78342.92,0.0,0.06396,0.00012,6.30156]
[1777665067894,21.31,78339.57,0.0,0.06356,0.00012,6.27071]
[1777665067953,21.31,78339.57,0.0,0.06356,0.00012,6.27071]
[1777665068039,21.31,78338.81,0.0,0.06347,0.00012,6.26365]
[1777665070981,21.3,78338.57,0.0,0.06343,0.00012,6.26051]
[1777665071010,21.3,78338.57,0.0,0.06343,0.00012,6.26051]
[1777665077393,21.3,78337.79,0.0,0.06326,0.00012,6.2475]
[1777665081421,21.29,78347.7,0.0,0.0644,0.00012,6.33545]
[1777665082204,21.29,78347.7,0.0,0.0644,0.00012,6.33545]
[1777665082249,21.29,78347.7,0.0,0.0644,0.00012,6.33545]
[1777665087463,21.29,78343.36,0.0,0.06385,0.00012,6.29305]
[1777665092498,21.28,78344.06,0.0,0.06383,0.00012,6.29046]
[1777665099547,21.27,78350.44,0.0,0.0645,0.00012,6.34227]
[1777665103665,21.27,78350.94,0.0,0.06455,0.00012,6.34594]
[1777665103694,21.27,78350.94,0.0,0.06455,0.00012,6.34594]
[1777665107982,21.27,78351.98,0.0,0.06464,0.00012,6.35287]
[1777665108023,21.27,78351.98,0.0,0.06464,0.00012,6.35287]
[1777665109429,21.27,78356.37,0.0,0.06513,0.00012,6.39071]
[1777665109618,21.27,78365.62,0.0,0.06623,0.00012,6.47532]
[1777665110228,21.27,78365.62,0.0,0.06623,0.00012,6.47532]
[1777665110627,21.27,78365.69,0.0,0.06624,0.00012,6.47579]
[1777665111780,21.27,78365.69,0.0,0.06624,0.00012,6.47579]
[1777665111822,21.27,78360.44,0.0,0.06561,0.00012,6.42751]
[1777665117673,21.27,78361.77,0.0,0.06576,0.00012,6.43913]
[1777665120069,21.26,78362.27,0.0,0.06582,0.00012,6.44359]
[1777665120110,21.26,78359.62,0.0,0.0655,0.00012,6.41921]
[1777665125729,21.26,78359.81,0.0,0.06552,0.00012,6.42038]
[1777665127289,21.26,78360.53,0.0,0.0656,0.00012,6.42687]
[1777665127743,21.26,78361.06,0.0,0.06566,0.00012,6.43161]
[1777665129994,21.26,78360.56,0.0,0.0656,0.00012,6.42692]
[1777665130021,21.26,78359.34,0.0,0.06545,0.00012,6.41566]
[1777665134056,21.26,78360.32,0.0,0.06557,0.00012,6.42437]
[1777665134110,21.26,78360.7,0.0,0.06561,0.00012,6.42774]
[1777665134388,21.26,78360.7,0.0,0.06561,0.00012,6.42774]
[1777665134797,21.26,78360.7,0.0,0.06561,0.00012,6.42762]
[1777665137646,21.26,78363.23,0.0,0.06591,0.00012,6.45052]
[1777665137814,21.26,78364.29,0.0,0.06603,0.00012,6.46009]
[1777665141002,21.26,78364.04,0.0,0.066,0.00012,6.45747]
[1777665141059,21.26,78372.02,0.0,0.06696,0.00012,6.53073]
[1777665143607,21.26,78368.73,0.0,0.06656,0.00012,6.49986]
[1777665143855,21.26,78369.51,0.0,0.06665,0.00012,6.50682]
[1777665146174,21.26,78369.34,0.0,0.06662,0.00012,6.50502]
[1777665146584,21.26,78370.82,0.0,0.0668,0.00012,6.51842]
[1777665149747,21.26,78371.52,0.0,0.06687,0.00012,6.52412]
[1777665149898,21.26,78371.7,0.0,0.06689,0.00012,6.52553]
[1777665151127,21.26,78371.7,0.0,0.06689,0.00012,6.52553]
[1777665151921,21.26,78369.52,0.0,0.06658,0.00012,6.5]
[1777665154451,21.26,78365.49,0.0,0.06609,0.00012,6.46254]
[1777665154933,21.26,78366.26,0.0,0.06617,0.00012,6.46894]
[1777665156467,21.26,78368.98,0.0,0.06649,0.00012,6.49378]
[1777665156947,21.26,78368.63,0.0,0.06645,0.00012,6.49035]
[1777665160132,21.25,78367.79,0.0,0.06634,0.00012,6.48223]
[1777665160860,21.25,78369.23,0.0,0.06651,0.00012,6.49528]
[1777665164773,21.25,78362.34,0.0,0.06568,0.00012,6.43136]
[1777665165003,21.25,78363.17,0.0,0.06578,0.00012,6.43883]
[1777665166010,21.25,78352.97,0.0,0.06456,0.00012,6.34562]
[1777665166754,21.25,78352.97,0.0,0.06456,0.00012,6.34562]
[1777665167031,21.25,78349.94,0.0,0.06421,0.00012,6.31813]
[1777665169030,21.25,78334.99,0.0,0.06247,0.00012,6.18363]
[1777665174065,21.25,78337.73,0.0,0.06279,0.00012,6.2084]
[1777665179101,21.25,78327.01,0.0,0.06156,0.00011,6.11279]
[1777665184137,21.25,78334.75,0.0,0.06245,0.00011,6.18208]
[1777665187158,21.25,78344.86,0.0,0.06362,0.00012,6.2727]
[1777665192193,21.25,78347.67,0.0,0.06395,0.00012,6.29867]
[1777665197229,21.26,78345.51,0.0,0.06371,0.00012,6.27948]
[1777665202265,21.26,78343.46,0.0,0.06347,0.00012,6.26136]
[1777665207298,21.26,78343.33,0.0,0.06346,0.00012,6.26059]
[1777665211172,21.26,78343.32,0.0,0.06346,0.00012,6.26073]
[1777665213340,21.26,78333.82,0.0,0.06232,0.00011,6.17019]
[1777665218374,21.25,78338.04,0.0,0.06276,0.00012,6.20481]
[1777665223410,21.25,78338.65,0.0,0.06281,0.00012,6.209]
[1777665229224,21.25,78342.42,0.0,0.06326,0.00012,6.24354]
[1777665229236,21.25,78350.08,0.0,0.06416,0.00012,6.31289]
[1777665230193,21.25,78350.08,0.0,0.06416,0.00012,6.31289]
[1777665230198,21.25,78352.76,0.0,0.06447,0.00012,6.33734]
[1777665235497,21.25,78355.8,0.0,0.06479,0.00012,6.36181]
[1777665240532,21.25,78355.36,0.0,0.06474,0.00012,6.35759]
[1777665245566,21.24,78351.39,0.0,0.06424,0.00012,6.31921]
[1777665250786,21.24,78351.02,0.0,0.06417,0.00012,6.31444]
[1777665258658,21.24,78341.97,0.0,0.06308,0.00012,6.22978]
[1777665264700,21.23,78345.15,0.0,0.06342,0.00012,6.25618]
[1777665268850,21.23,78346.05,0.0,0.06353,0.00012,6.26458]
[1777665268951,21.23,78346.99,0.0,0.06364,0.00012,6.27317]
[1777665270057,21.23,78346.99,0.0,0.06364,0.00012,6.27317]
[1777665270134,21.23,78347.26,0.0,0.06367,0.00012,6.27569]
[1777665270873,21.23,78347.26,0.0,0.06367,0.00012,6.27569]
[1777665270974,21.23,78347.26,0.0,0.06367,0.00012,6.27577]
[1777665271426,21.23,78347.26,0.0,0.06367,0.00012,6.27577]
[1777665271749,21.23,78347.26,0.0,0.06363,0.00012,6.271]
[1777665275251,21.23,78347.15,0.0,0.06362,0.00012,6.27008]
[1777665275285,21.23,78348.34,0.0,0.06376,0.00012,6.28102]
[1777665280181,21.23,78351.02,0.0,0.06408,0.00012,6.30561]
[1777665280231,21.24,78351.95,0.0,0.06419,0.00012,6.31408]
[1777665281051,21.24,78351.95,0.0,0.06419,0.00012,6.31408]
[1777665281086,21.24,78353.31,0.0,0.06435,0.00012,6.32645]
[1777665284266,21.24,78353.13,0.0,0.06433,0.00012,6.32484]
[1777665284288,21.24,78350.65,0.0,0.06404,0.00012,6.30235]
[1777665286988,21.24,78350.93,0.0,0.06407,0.00012,6.30497]
[1777665287007,21.24,78350.4,0.0,0.06401,0.00012,6.30021]
[1777665289441,21.24,78349.62,0.0,0.06392,0.00012,6.29323]
[1777665289522,21.24,78349.54,0.0,0.06391,0.00012,6.29257]
[1777665294912,21.23,78343.04,0.0,0.06314,0.00012,6.23299]
[1777665299946,21.23,78341.27,0.0,0.06293,0.00012,6.21646]
[1777665300891,21.23,78341.27,0.0,0.06293,0.00012,6.21646]
[1777665301964,21.23,78318.97,0.0,0.06037,0.00011,6.01673]
[1777665303212,21.23,78318.97,0.0,0.06037,0.00011,6.01673]
[1777665303220,21.23,78318.97,0.0,0.06037,0.00011,6.01673]
[1777665303241,21.23,78318.97,0.0,0.06037,0.00011,6.01673]
[1777665303256,21.23,78323.03,0.0,0.06083,0.00011,6.05242]
[1777665304436,21.23,78323.03,0.0,0.06082,0.00011,6.05213]
[1777665304475,21.23,78323.03,0.0,0.06082,0.00011,6.05213]
[1777665305349,21.23,78323.03,0.0,0.06082,0.00011,6.05213]
[1777665305376,21.23,78327.13,0.0,0.06128,0.00011,6.08808]
[1777665310962,21.23,78326.0,0.0,0.06112,0.00011,6.07567]
[1777665314200,21.23,78326.45,0.0,0.06116,0.00011,6.07841]
[1777665314243,21.23,78326.45,0.0,0.06116,0.00011,6.07841]
[1777665314945,21.22,78326.5,0.0,0.06116,0.00011,6.07845]
[1777665314994,21.22,78326.5,0.0,0.06116,0.00011,6.07845]
[1777665316805,21.22,78325.93,0.0,0.06108,0.00011,6.07259]
[1777665317030,21.22,78325.93,0.0,0.06108,0.00011,6.07259]
[1777665317057,21.22,78325.93,0.0,0.06108,0.00011,6.07259]
[1777665318315,21.22,78329.37,0.0,0.06147,0.00011,6.10279]
[1777665318338,21.22,78329.37,0.0,0.06147,0.00011,6.10279]
[1777665319724,21.22,78329.72,0.0,0.0615,0.00011,6.10507]
[1777665319764,21.22,78329.72,0.0,0.0615,0.00011,6.10507]
[1777665324305,21.22,78328.88,0.0,0.06138,0.00011,6.09597]
[1777665324347,21.22,78328.88,0.0,0.06138,0.00011,6.09597]
[1777665325132,21.22,78328.15,0.0,0.06129,0.00011,6.08908]
[1777665325153,21.22,78328.15,0.0,0.06129,0.00011,6.08908]
[1777665331163,21.22,78325.05,0.0,0.06086,0.00011,6.05417]
[1777665332639,21.22,78324.96,0.0,0.06086,0.00011,6.05396]
[1777665332667,21.22,78324.96,0.0,0.06086,0.00011,6.05396]
[1777665334233,21.22,78326.14,0.0,0.061,0.00011,6.06502]
[1777665334256,21.22,78326.14,0.0,0.061,0.00011,6.06502]
[1777665335007,21.22,78326.65,0.0,0.06107,0.00011,6.07012]
[1777665335035,21.22,78326.65,0.0,0.06107,0.00011,6.07012]
[1777665340227,21.21,78326.51,0.0,0.06103,0.00011,6.06689]
[1777665345261,21.21,78324.91,0.0,0.06083,0.00011,6.05117]
[1777665350307,21.21,78325.44,0.0,0.06087,0.00011,6.05444]
[1777665351307,21.21,78336.05,0.0,0.06207,0.00011,6.14865]
[1777665351983,21.21,78336.05,0.0,0.06207,0.00011,6.14865]
[1777665352000,21.21,78336.05,0.0,0.06207,0.00011,6.14865]
[1777665354272,21.21,78347.6,0.0,0.0634,0.00012,6.25209]
[1777665360329,21.2,78355.93,0.0,0.06434,0.00012,6.32432]
[1777665364419,21.2,78370.88,0.0,0.06611,0.00012,6.46062]
[1777665369445,21.2,78369.24,0.0,0.06592,0.00012,6.4455]
[1777665374480,21.2,78369.55,0.0,0.06595,0.00012,6.44848]
[1777665379517,21.2,78369.6,0.0,0.06596,0.00012,6.44891]
[1777665384552,21.2,78368.17,0.0,0.06579,0.00012,6.43573]
[1777665389587,21.2,78367.52,0.0,0.0657,0.00012,6.42934]
[1777665392609,21.2,78360.58,0.0,0.06483,0.00012,6.36098]
[1777665397643,21.2,78361.67,0.0,0.06497,0.00012,6.37137]
[1777665402216,21.2,78366.55,0.0,0.06555,0.00012,6.41612]
[1777665402306,21.2,78366.9,0.0,0.06559,0.00012,6.41933]
[1777665403758,21.2,78366.9,0.0,0.06559,0.00012,6.41932]
[1777665404184,21.2,78366.9,0.0,0.06559,0.00012,6.41932]
[1777665409096,21.2,78370.94,0.0,0.06608,0.00012,6.45624]
[1777665409179,21.2,78381.41,0.0,0.06734,0.00012,6.5529]
[1777665411201,21.2,78384.0,0.0,0.06766,0.00012,6.57671]
[1777665412637,21.2,78388.87,0.0,0.06825,0.00012,6.62159]
[1777665412748,21.2,78388.87,0.0,0.06825,0.00012,6.62129]
[1777665417783,21.2,78382.9,0.0,0.06749,0.00012,6.56432]
[1777665422358,21.2,78385.81,0.0,0.06784,0.00012,6.59077]
[1777665422457,21.2,78385.47,0.0,0.0678,0.00012,6.58737]
[1777665425820,21.2,78384.94,0.0,0.06772,0.00012,6.58178]
[1777665425906,21.2,78383.18,0.0,0.06751,0.00012,6.56521]
[1777665431882,21.2,78382.28,0.0,0.06738,0.00012,6.5558]
[1777665432961,21.2,78382.28,0.0,0.06738,0.00012,6.5558]
[1777665432991,21.2,78382.25,0.0,0.06738,0.00012,6.55536]
[1777665435057,21.2,78382.25,0.0,0.06737,0.00012,6.5552]
[1777665435139,21.2,78381.24,0.0,0.06725,0.00012,6.54566]
[1777665440945,21.19,78378.78,0.0,0.06694,0.00012,6.52202]
[1777665444043,21.19,78377.84,0.0,0.06682,0.00012,6.5131]
[1777665444089,21.19,78378.88,0.0,0.06695,0.00012,6.52262]
[1777665445948,21.19,78378.88,0.0,0.06694,0.00012,6.5225]
[1777665445983,21.19,78376.06,0.0,0.0666,0.00012,6.4963]
[1777665451014,21.19,78379.38,0.0,0.06695,0.00012,6.52167]
[1777665456051,21.19,78380.44,0.0,0.06707,0.00012,6.53092]
[1777665461086,21.19,78377.58,0.0,0.06672,0.00012,6.50396]
[1777665464106,21.19,78389.1,0.0,0.06812,0.00012,6.61058]
[1777665466679,21.19,78394.26,0.0,0.06876,0.00012,6.65835]
[1777665467130,21.19,78404.43,0.0,0.07003,0.00013,6.75367]
[1777665469466,21.19,78416.83,0.0,0.07159,0.00013,6.87021]
[1777665474905,21.18,78415.12,0.0,0.07133,0.00013,6.85084]
[1777665478619,21.18,78414.98,0.0,0.07128,0.00013,6.84706]
[1777665478640,21.18,78414.98,0.0,0.07128,0.00013,6.84706]
[1777665479196,21.18,78414.98,0.0,0.07128,0.00013,6.84706]
[1777665479237,21.18,78414.98,0.0,0.07128,0.00013,6.84706]
[1777665485256,21.17,78428.85,0.0,0.07299,0.00013,6.97429]
[1777665490299,21.17,78423.9,0.0,0.07231,0.00013,6.92349]
[1777665490343,21.17,78423.9,0.0,0.07231,0.00013,6.92349]
[1777665492348,21.17,78427.37,0.0,0.07273,0.00013,6.95519]
[1777665492450,21.16,78426.06,0.0,0.07255,0.00013,6.94178]
[1777665493052,21.16,78426.06,0.0,0.07255,0.00013,6.94178]
[1777665493079,21.16,78426.06,0.0,0.07255,0.00013,6.94178]
[1777665493313,21.16,78426.06,0.0,0.07254,0.00013,6.94093]
[1777665498346,21.16,78421.88,0.0,0.07195,0.00013,6.89698]
[1777665498775,21.16,78421.88,0.0,0.07195,0.00013,6.89698]
[1777665498813,21.16,78421.88,0.0,0.07195,0.00013,6.89698]
[1777665500956,21.16,78421.14,0.0,0.07183,0.00013,6.88836]
[1777665500992,21.16,78421.14,0.0,0.07183,0.00013,6.88836]
[1777665504388,21.15,78404.08,0.0,0.06962,0.00013,6.72324]
[1777665506403,21.15,78393.81,0.0,0.06832,0.00012,6.62583]
[1777665511438,21.15,78393.77,0.0,0.06825,0.00012,6.61882]
[1777665516051,21.15,78391.37,0.0,0.06794,0.00012,6.59514]
[1777665516069,21.15,78391.37,0.0,0.06794,0.00012,6.59514]
[1777665517284,21.15,78392.87,0.0,0.06812,0.00012,6.60887]
[1777665517322,21.15,78392.87,0.0,0.06812,0.00012,6.60887]
[1777665521639,21.14,78394.2,0.0,0.06826,0.00012,6.61985]
[1777665521680,21.14,78394.2,0.0,0.06826,0.00012,6.61985]
[1777665524084,21.14,78391.09,0.0,0.06787,0.00012,6.59019]
[1777665524132,21.14,78391.09,0.0,0.06787,0.00012,6.59019]
[1777665529564,21.14,78394.42,0.0,0.06826,0.00012,6.61971]
[1777665532348,21.14,78393.71,0.0,0.06817,0.00012,6.6125]
[1777665532370,21.14,78393.71,0.0,0.06817,0.00012,6.6125]
[1777665535840,21.14,78390.3,0.0,0.06773,0.00012,6.57962]
[1777665535881,21.14,78390.3,0.0,0.06773,0.00012,6.57962]
[1777665541207,21.14,78391.59,0.0,0.06788,0.00012,6.59062]
[1777665541242,21.14,78391.59,0.0,0.06788,0.00012,6.59062]
[1777665542625,21.14,78395.53,0.0,0.06836,0.00012,6.62724]
[1777665542643,21.14,78395.53,0.0,0.06836,0.00012,6.62724]
[1777665547690,21.13,78394.8,0.0,0.06825,0.00012,6.61872]
[1777665552471,21.13,78384.21,0.0,0.06693,0.00012,6.51899]
[1777665557761,21.13,78384.34,0.0,0.06694,0.00012,6.51978]
[1777665562540,21.13,78373.66,0.0,0.06564,0.00012,6.42079]
[1777665567832,21.13,78373.82,0.0,0.06567,0.00012,6.42271]
[1777665572865,21.13,78374.19,0.0,0.06567,0.00012,6.42144]
[1777665577902,21.13,78373.6,0.0,0.0656,0.00012,6.4162]
[1777665582680,21.13,78361.72,0.0,0.06419,0.00012,6.30746]
[1777665587974,21.13,78347.88,0.0,0.06258,0.00012,6.18323]
[1777665593004,21.14,78346.35,0.0,0.06243,0.00012,6.17126]
[1777665594003,21.14,78346.35,0.0,0.06243,0.00012,6.17126]
[1777665594487,21.14,78346.35,0.0,0.06243,0.00012,6.17126]
[1777665594512,21.14,78333.93,0.0,0.06101,0.00011,6.06042]
[1777665596432,21.14,78334.01,0.0,0.06102,0.00011,6.06114]
[1777665596515,21.14,78322.29,0.0,0.05971,0.00011,5.95819]
[1777665600733,21.14,78321.92,0.0,0.0597,0.00011,5.95776]
[1777665601440,21.15,78333.63,0.0,0.06104,0.00011,6.06298]
[1777665602262,21.15,78345.89,0.0,0.06245,0.00012,6.17273]
[1777665604046,21.15,78345.89,0.0,0.06245,0.00012,6.17332]
[1777665604067,21.15,78345.89,0.0,0.06245,0.00012,6.17332]
[1777665604761,21.15,78347.6,0.0,0.06266,0.00012,6.18912]
[1777665604787,21.15,78347.6,0.0,0.06266,0.00012,6.18912]
[1777665611143,21.15,78354.45,0.0,0.0635,0.00012,6.25414]
[1777665616179,21.15,78357.54,0.0,0.06388,0.00012,6.28341]
[1777665619205,21.15,78371.47,0.0,0.06554,0.00012,6.41133]
[1777665624235,21.15,78370.68,0.0,0.06545,0.00012,6.40412]
[1777665626250,21.15,78356.7,0.0,0.06379,0.00012,6.27649]
[1777665631282,21.16,78349.73,0.0,0.06294,0.00012,6.20985]
[1777665636317,21.16,78349.53,0.0,0.06294,0.00012,6.20944]
[1777665638335,21.16,78339.79,0.0,0.06182,0.00011,6.12244]
[1777665643366,21.16,78338.94,0.0,0.06175,0.00011,6.11677]
[1777665645370,21.16,78339.69,0.0,0.06184,0.00011,6.12391]
[1777665645446,21.16,78339.34,0.0,0.0618,0.00011,6.12119]
[1777665646103,21.16,78339.34,0.0,0.0618,0.00011,6.12119]
[1777665646387,21.16,78339.34,0.0,0.06181,0.00011,6.12161]
[1777665651310,21.17,78339.47,0.0,0.06185,0.00011,6.12446]
[1777665651424,21.17,78339.5,0.0,0.06186,0.00011,6.12515]
[1777665655829,21.17,78339.83,0.0,0.06192,0.00011,6.12979]
[1777665656468,21.17,78340.35,0.0,0.06198,0.00011,6.13486]
[1777665657139,21.17,78340.35,0.0,0.06198,0.00011,6.13486]
[1777665657467,21.17,78333.19,0.0,0.06117,0.00011,6.07133]
[1777665657828,21.17,78333.19,0.0,0.06117,0.00011,6.07133]
[1777665658474,21.17,78333.39,0.0,0.0612,0.00011,6.07362]
[1777665660129,21.17,78330.17,0.0,0.06084,0.00011,6.04549]
[1777665660486,21.17,78329.49,0.0,0.06077,0.00011,6.04002]
[1777665664514,21.18,78340.01,0.0,0.062,0.00011,6.136]
[1777665667210,21.18,78341.16,0.0,0.06214,0.00012,6.14721]
[1777665667539,21.18,78335.32,0.0,0.06148,0.00011,6.09544]
[1777665672574,21.18,78323.81,0.0,0.06021,0.00011,5.99607]
[1777665672955,21.18,78323.81,0.0,0.06021,0.00011,5.99607]
[1777665672982,21.18,78323.81,0.0,0.06021,0.00011,5.99607]
[1777665674484,21.18,78322.38,0.0,0.06006,0.00011,5.98415]
[1777665674526,21.18,78322.38,0.0,0.06006,0.00011,5.98415]
[1777665679623,21.19,78320.74,0.0,0.05993,0.00011,5.97385]
[1777665681144,21.19,78320.0,0.0,0.05985,0.00011,5.96809]
[1777665681154,21.19,78320.0,0.0,0.05985,0.00011,5.96809]
[1777665681639,21.2,78320.01,0.0,0.05995,0.00011,5.97581]
[1777665686673,21.26,78319.46,0.0,0.06038,0.00011,6.00873]
[1777665688979,21.28,78320.21,0.0,0.06064,0.00011,6.02949]
[1777665694729,21.33,78323.44,0.0,0.06144,0.00011,6.09066]
[1777665699764,21.34,78322.16,0.0,0.06141,0.00011,6.08781]
[1777665704800,21.35,78323.84,0.0,0.06164,0.00011,6.10567]
[1777665706355,21.35,78324.1,0.0,0.06167,0.00011,6.10856]
[1777665707091,21.35,78326.67,0.0,0.06197,0.00011,6.13195]
[1777665707379,21.36,78328.15,0.0,0.06221,0.00011,6.15053]
[1777665712613,21.36,78329.9,0.0,0.06245,0.00011,6.16867]
[1777665713774,21.36,78329.9,0.0,0.06245,0.00011,6.16867]
[1777665713793,21.36,78329.24,0.0,0.06238,0.00011,6.1633]
[1777665718897,21.37,78330.1,0.0,0.06257,0.00011,6.17825]
[1777665723932,21.4,78331.62,0.0,0.06296,0.00012,6.20834]
[1777665728969,21.41,78330.39,0.0,0.06291,0.00012,6.20418]
[1777665734005,21.42,78328.43,0.0,0.06277,0.00011,6.1935]
[1777665738337,21.44,78326.37,0.0,0.06273,0.00011,6.19005]
[1777665738426,21.44,78316.41,0.0,0.0616,0.00011,6.10232]
[1777665744079,21.46,78316.17,0.0,0.06176,0.00011,6.11473]
[1777665745914,21.46,78316.17,0.0,0.06176,0.00011,6.11473]
[1777665746092,21.46,78315.8,0.0,0.06174,0.00011,6.11264]
[1777665751127,21.47,78319.88,0.0,0.06219,0.00011,6.14654]
[1777665756162,21.47,78323.29,0.0,0.06261,0.00011,6.1792]
[1777665761197,21.47,78319.62,0.0,0.06222,0.00011,6.14896]
[1777665766231,21.48,78323.1,0.0,0.06265,0.00011,6.18197]
[1777665770262,21.48,78310.79,0.0,0.06127,0.00011,6.07504]
[1777665775297,21.51,78306.16,0.0,0.061,0.00011,6.05313]
[1777665780332,21.53,78312.35,0.0,0.06193,0.00011,6.12564]
[1777665786375,21.54,78315.28,0.0,0.06229,0.00011,6.1543]
[1777665788134,21.54,78315.69,0.0,0.06235,0.00011,6.15839]
[1777665788388,21.54,78316.46,0.0,0.06244,0.00011,6.16565]
[1777665793424,21.54,78316.97,0.0,0.06253,0.00011,6.17244]
[1777665796805,21.54,78317.57,0.0,0.06261,0.00011,6.17865]
[1777665796856,21.54,78320.38,0.0,0.06294,0.00011,6.20398]
[1777665802486,21.55,78321.92,0.0,0.06314,0.00011,6.2201]
[1777665804897,21.55,78322.01,0.0,0.06316,0.00011,6.2213]
[1777665806514,21.55,78333.14,0.0,0.06446,0.00012,6.32161]
[1777665811548,21.55,78333.01,0.0,0.06442,0.00012,6.31681]
[1777665816585,21.55,78328.44,0.0,0.0639,0.00012,6.27741]
[1777665821619,21.56,78328.32,0.0,0.06391,0.00012,6.27797]
[1777665826654,21.56,78328.16,0.0,0.06391,0.00012,6.27817]
[1777665830952,21.56,78327.16,0.0,0.06382,0.00012,6.27055]
[1777665837731,21.56,78326.5,0.0,0.06377,0.00012,6.26694]
[1777665842767,21.57,78326.42,0.0,0.06378,0.00012,6.26785]
[1777665847801,21.57,78326.78,0.0,0.06384,0.00012,6.27268]
[1777665852837,21.57,78324.79,0.0,0.06364,0.00012,6.25659]
[1777665857872,21.57,78324.33,0.0,0.06361,0.00012,6.25427]
[1777665862907,21.58,78325.23,0.0,0.06373,0.00012,6.26403]
[1777665867942,21.58,78328.61,0.0,0.06415,0.00012,6.29582]
[1777665870963,21.58,78342.49,0.0,0.06578,0.00012,6.42121]
[1777665871421,21.58,78342.49,0.0,0.06578,0.00012,6.42121]
[1777665871969,21.58,78341.71,0.0,0.06565,0.00012,6.40938]
[1777665876283,21.58,78341.61,0.0,0.06564,0.00012,6.40882]
[1777665876380,21.58,78340.87,0.0,0.06555,0.00012,6.40238]
[1777665882230,21.58,78342.17,0.0,0.06571,0.00012,6.41457]
[1777665889090,21.58,78340.3,0.0,0.0655,0.00012,6.39829]
[1777665891078,21.58,78340.3,0.0,0.0655,0.00012,6.39829]
[1777665891178,21.58,78339.72,0.0,0.06543,0.00012,6.39318]
[1777665893010,21.58,78339.72,0.0,0.06543,0.00012,6.39324]
[1777665893111,21.58,78339.69,0.0,0.06543,0.00012,6.39301]
[1777665898152,21.58,78338.86,0.0,0.06534,0.00012,6.38572]
[1777665902655,21.58,78333.02,0.0,0.06465,0.00012,6.33339]
[1777665902714,21.58,78320.99,0.0,0.06326,0.00011,6.2262]
[1777665908223,21.58,78320.03,0.0,0.06316,0.00011,6.21856]
[1777665911739,21.58,78321.4,0.0,0.06333,0.00011,6.23133]
[1777665911819,21.58,78323.61,0.0,0.06359,0.00012,6.25126]
[1777665917287,21.59,78322.44,0.0,0.06348,0.00011,6.24271]
[1777665922322,21.59,78325.33,0.0,0.06383,0.00012,6.26994]
[1777665927357,21.61,78323.34,0.0,0.06374,0.00012,6.26278]
[1777665931543,21.62,78322.94,0.0,0.06381,0.00012,6.26862]
[1777665931641,21.62,78320.12,0.0,0.06349,0.00011,6.24187]
[1777665938433,21.66,78318.62,0.0,0.06364,0.00011,6.25345]
[1777665943513,21.68,78317.59,0.0,0.06369,0.00011,6.25754]
[1777665943523,21.68,78317.59,0.0,0.06369,0.00011,6.25754]
[1777665943545,21.68,78317.59,0.0,0.06369,0.00011,6.25754]
[1777665943556,21.69,78313.16,0.0,0.06323,0.00011,6.22178]
[1777665945209,21.69,78313.16,0.0,0.06328,0.00011,6.22517]
[1777665945948,21.69,78313.16,0.0,0.06328,0.00011,6.22517]
[1777665951524,21.69,78306.42,0.0,0.06249,0.00011,6.16458]
[1777665952290,21.69,78306.42,0.0,0.06249,0.00011,6.16458]
[1777665957567,21.69,78309.47,0.0,0.06282,0.00011,6.19002]
[1777665962604,21.69,78311.27,0.0,0.06302,0.00011,6.20532]
[1777665967638,21.69,78316.95,0.0,0.0637,0.00011,6.25769]
[1777665968268,21.69,78316.95,0.0,0.0637,0.00011,6.25769]
[1777665976485,21.69,78316.9,0.0,0.06372,0.00011,6.25923]
[1777665976701,21.69,78316.94,0.0,0.06374,0.00011,6.26114]
[1777665978455,21.69,78319.88,0.0,0.06409,0.00012,6.28759]
[1777665978715,21.69,78323.02,0.0,0.06445,0.00012,6.31585]
[1777665983936,21.7,78322.87,0.0,0.06445,0.00012,6.31575]
[1777665984031,21.7,78322.48,0.0,0.06441,0.00012,6.31259]
[1777665989792,21.7,78321.74,0.0,0.06435,0.00012,6.3078]
[1777665994914,21.7,78320.03,0.0,0.06412,0.00012,6.28915]
[1777665996984,21.7,78314.79,0.0,0.06353,0.00011,6.24346]
[1777665997080,21.7,78316.37,0.0,0.06372,0.00011,6.25785]
[1777666002884,21.71,78317.15,0.0,0.06384,0.00011,6.26711]
[1777666007919,21.71,78316.74,0.0,0.06382,0.00011,6.26544]
[1777666012957,21.71,78314.77,0.0,0.06362,0.00011,6.24999]
[1777666018995,21.72,78317.47,0.0,0.06396,0.00012,6.27604]
[1777666024031,21.72,78308.73,0.0,0.06298,0.00011,6.20075]
[1777666030073,21.72,78308.76,0.0,0.06302,0.00011,6.20361]
[1777666035107,21.73,78303.01,0.0,0.06239,0.00011,6.1551]
[1777666038129,21.73,78289.17,0.0,0.06086,0.00011,6.03593]
[1777666044171,21.73,78285.39,0.0,0.06046,0.00011,6.00422]
[1777666049206,21.73,78293.75,0.0,0.06142,0.00011,6.07947]
[1777666054241,21.74,78287.81,0.0,0.06076,0.00011,6.0262]
[1777666059275,21.74,78283.8,0.0,0.06035,0.00011,5.99443]
[1777666064311,21.75,78288.34,0.0,0.06089,0.00011,6.03638]
[1777666065973,21.75,78288.34,0.0,0.06089,0.00011,6.03638]
[1777666073142,21.75,78286.11,0.0,0.06069,0.00011,6.02108]
[1777666078410,21.76,78289.49,0.0,0.0611,0.00011,6.05327]
[1777666082932,21.76,78289.98,0.0,0.06118,0.00011,6.05878]
[1777666082975,21.76,78290.51,0.0,0.06124,0.00011,6.06378]
[1777666084958,21.76,78298.31,0.0,0.06212,0.00011,6.13203]
[1777666084989,21.76,78300.3,0.0,0.06234,0.00011,6.1498]
[1777666086915,21.76,78300.3,0.0,0.06235,0.00011,6.15009]
[1777666087014,21.76,78301.48,0.0,0.06248,0.00011,6.16067]
[1777666087627,21.76,78301.48,0.0,0.06248,0.00011,6.16067]
[1777666087717,21.76,78303.05,0.0,0.06267,0.00011,6.17468]
[1777666093514,21.76,78305.78,0.0,0.063,0.00011,6.20029]
[1777666098548,21.77,78307.39,0.0,0.0632,0.00011,6.21575]
[1777666106607,21.77,78308.9,0.0,0.0634,0.00011,6.2312]
[1777666111640,21.77,78310.0,0.0,0.0635,0.00011,6.23746]
[1777666117681,21.77,78308.74,0.0,0.06338,0.00011,6.22824]
[1777666122717,21.78,78304.45,0.0,0.06291,0.00011,6.1924]
[1777666124731,21.78,78293.67,0.0,0.06171,0.00011,6.09905]
[1777666130615,21.78,78291.56,0.0,0.06149,0.00011,6.08175]
[1777666130928,21.78,78291.56,0.0,0.06149,0.00011,6.08175]
[1777666137013,21.78,78289.16,0.0,0.06126,0.00011,6.06407]
[1777666143207,21.79,78286.43,0.0,0.06099,0.00011,6.04254]
[1777666151240,21.79,78287.29,0.0,0.06111,0.00011,6.0524]
[1777666153106,21.79,78286.19,0.0,0.061,0.00011,6.04349]
[1777666153760,21.79,78286.21,0.0,0.061,0.00011,6.04386]
[1777666158969,21.79,78284.41,0.0,0.06082,0.00011,6.02944]
[1777666164004,21.79,78280.34,0.0,0.06038,0.00011,5.99533]
[1777666169040,21.8,78279.87,0.0,0.06036,0.00011,5.9933]
[1777666174970,21.8,78279.76,0.0,0.06036,0.00011,5.99215]
[1777666180117,21.81,78279.76,0.0,0.06038,0.00011,5.99383]
[1777666182261,21.81,78279.29,0.0,0.06034,0.00011,5.99017]
[1777666189819,21.82,78283.43,0.0,0.06086,0.00011,6.03123]
[1777666193828,21.82,78280.47,0.0,0.06054,0.00011,6.00609]
[1777666201265,21.82,78279.6,0.0,0.06047,0.00011,6.00033]
[1777666206300,21.82,78280.42,0.0,0.06058,0.00011,6.00915]
[1777666212344,21.83,78276.99,0.0,0.06023,0.00011,5.98193]
[1777666217377,21.83,78269.31,0.0,0.05942,0.00011,5.91832]
[1777666222651,21.83,78272.05,0.0,0.05975,0.00011,5.94369]
[1777666230872,21.83,78280.98,0.0,0.06075,0.00011,6.02264]
[1777666237525,21.84,78280.49,0.0,0.0607,0.00011,6.01709]
[1777666241256,21.84,78279.54,0.0,0.06061,0.00011,6.00963]
[1777666241291,21.84,78280.28,0.0,0.06069,0.00011,6.01635]
[1777666247595,21.84,78282.91,0.0,0.06101,0.00011,6.0412]
[1777666253639,21.85,78281.47,0.0,0.06088,0.00011,6.03068]
[1777666257037,21.85,78278.99,0.0,0.06061,0.00011,6.01001]
[1777666257123,21.85,78275.17,0.0,0.0602,0.00011,5.97758]
[1777666262700,21.85,78268.94,0.0,0.05954,0.00011,5.92621]
[1777666272770,21.86,78269.52,0.0,0.05967,0.00011,5.93582]
[1777666277805,21.86,78271.05,0.0,0.05985,0.00011,5.95024]
[1777666282839,21.86,78269.89,0.0,0.05975,0.00011,5.94252]
[1777666287875,21.87,78269.16,0.0,0.0597,0.00011,5.93872]
[1777666292910,21.87,78268.43,0.0,0.05961,0.00011,5.93028]
[1777666297945,21.88,78267.67,0.0,0.05956,0.00011,5.92635]
[1777666302980,21.88,78268.18,0.0,0.05965,0.00011,5.93323]
[1777666308017,21.88,78268.48,0.0,0.05972,0.00011,5.93827]
[1777666312129,21.89,78263.18,0.0,0.05916,0.00011,5.89474]
[1777666318085,21.89,78263.69,0.0,0.05926,0.00011,5.902]
[1777666322734,21.89,78264.11,0.0,0.05931,0.00011,5.9066]
[1777666324668,21.89,78264.62,0.0,0.05938,0.00011,5.91195]
[1777666330422,21.9,78266.09,0.0,0.05956,0.00011,5.92577]
[1777666337219,21.9,78267.46,0.0,0.05975,0.00011,5.94045]
[1777666338362,21.9,78267.46,0.0,0.05975,0.00011,5.94045]
[1777666338368,21.9,78267.46,0.0,0.05975,0.00011,5.94045]
[1777666338407,21.9,78276.7,0.0,0.06076,0.00011,6.01978]
[1777666342151,21.9,78275.93,0.0,0.06068,0.00011,6.01387]
[1777666342254,21.9,78271.98,0.0,0.06025,0.00011,5.98027]
[1777666343477,21.9,78270.4,0.0,0.06008,0.00011,5.96705]
[1777666344268,21.9,78270.47,0.0,0.0601,0.00011,5.96795]
[1777666349303,21.91,78274.76,0.0,0.06059,0.00011,6.00657]
[1777666354338,21.91,78274.48,0.0,0.06054,0.00011,6.0017]
[1777666359374,21.91,78273.21,0.0,0.06044,0.00011,5.99322]
[1777666364407,21.92,78271.84,0.0,0.06032,0.00011,5.984]
[1777666372464,21.92,78272.42,0.0,0.06044,0.00011,5.99311]
[1777666373576,21.92,78272.42,0.0,0.06044,0.00011,5.99311]
[1777666374478,21.92,78272.94,0.0,0.06051,0.00011,5.99859]
[1777666379513,21.93,78273.12,0.0,0.06055,0.00011,6.00173]
[1777666385339,21.93,78272.79,0.0,0.06053,0.00011,6.00084]
[1777666391060,21.93,78264.49,0.0,0.05965,0.00011,5.93158]
[1777666391086,21.93,78264.71,0.0,0.05969,0.00011,5.93432]
[1777666391842,21.93,78264.71,0.0,0.05969,0.00011,5.93432]
[1777666391935,21.93,78265.47,0.0,0.05977,0.00011,5.94122]
[1777666397639,21.94,78269.0,0.0,0.06019,0.00011,5.9737]
[1777666402674,21.94,78268.13,0.0,0.06012,0.00011,5.96816]
[1777666407712,21.94,78268.58,0.0,0.06019,0.00011,5.97388]
[1777666412748,21.94,78268.11,0.0,0.06011,0.00011,5.96641]
[1777666419796,21.95,78265.3,0.0,0.05985,0.00011,5.94531]
[1777666424831,21.95,78265.92,0.0,0.05994,0.00011,5.95259]
[1777666430873,21.96,78263.52,0.0,0.05971,0.00011,5.93476]
[1777666435908,21.96,78263.78,0.0,0.05977,0.00011,5.93919]
[1777666437352,21.96,78263.78,0.0,0.05977,0.00011,5.93919]
[1777666437353,21.96,78264.35,0.0,0.05984,0.00011,5.94447]
[1777666438543,21.96,78264.35,0.0,0.05984,0.00011,5.94447]
[1777666438929,21.96,78265.35,0.0,0.05996,0.00011,5.95387]
[1777666445980,21.96,78262.53,0.0,0.05968,0.00011,5.932]
[1777666449994,21.96,78262.53,0.0,0.05968,0.00011,5.932]
[1777666450095,21.96,78266.62,0.0,0.06012,0.00011,5.96648]
[1777666451278,21.96,78266.62,0.0,0.06012,0.00011,5.96648]
[1777666451288,21.96,78269.12,0.0,0.06039,0.00011,5.98824]
[1777666459070,21.97,78268.51,0.0,0.06035,0.00011,5.98442]
[1777666464106,21.97,78271.68,0.0,0.06068,0.00011,6.01068]
[1777666470147,21.96,78273.64,0.0,0.06088,0.00011,6.02652]
[1777666475185,21.96,78276.34,0.0,0.06113,0.00011,6.04417]
[1777666480218,21.96,78278.22,0.0,0.06133,0.00011,6.05964]
[1777666485252,21.96,78279.22,0.0,0.06143,0.00011,6.06757]
[1777666491296,21.96,78281.12,0.0,0.06163,0.00011,6.08305]
[1777666491929,21.96,78281.12,0.0,0.06163,0.00011,6.08305]
[1777666491954,21.96,78281.58,0.0,0.06168,0.00011,6.08686]
[1777666497336,21.96,78282.43,0.0,0.06176,0.00011,6.09342]
[1777666502371,21.96,78290.74,0.0,0.06268,0.00011,6.16517]
[1777666504386,21.96,78280.58,0.0,0.06157,0.00011,6.07829]
[1777666509420,21.96,78279.69,0.0,0.06147,0.00011,6.07065]
[1777666514455,21.96,78280.38,0.0,0.06153,0.00011,6.07554]
[1777666520369,21.96,78279.55,0.0,0.06142,0.00011,6.0667]
[1777666520497,21.95,78279.82,0.0,0.06144,0.00011,6.06836]
[1777666520865,21.95,78279.82,0.0,0.06144,0.00011,6.06836]
[1777666521504,21.95,78279.54,0.0,0.0614,0.00011,6.0657]
[1777666526543,21.95,78279.1,0.0,0.06134,0.00011,6.06074]
[1777666534597,21.95,78278.97,0.0,0.06131,0.00011,6.05866]
[1777666534610,21.95,78278.97,0.0,0.06126,0.00011,6.0529]
[1777666539636,21.95,78274.96,0.0,0.0608,0.00011,6.01748]
[1777666543664,21.95,78264.73,0.0,0.05968,0.00011,5.92976]
[1777666548702,21.95,78261.74,0.0,0.05935,0.00011,5.9037]
[1777666553734,21.94,78256.98,0.0,0.05882,0.00011,5.8621]
[1777666556532,21.94,78246.3,0.0,0.05768,0.00011,5.77198]
[1777666561794,21.94,78244.3,0.0,0.05747,0.00011,5.75475]
[1777666566827,21.94,78246.62,0.0,0.0577,0.00011,5.77368]
[1777666570677,21.94,78247.84,0.0,0.05783,0.00011,5.78373]
[1777666570682,21.94,78247.84,0.0,0.05783,0.00011,5.78373]
[1777666570865,21.94,78246.55,0.0,0.05769,0.00011,5.77248]
[1777666573973,21.94,78245.56,0.0,0.05758,0.00011,5.76395]
[1777666577066,21.94,78246.61,0.0,0.05769,0.00011,5.77235]
[1777666577115,21.94,78247.21,0.0,0.05775,0.00011,5.77725]
[1777666582940,21.94,78247.39,0.0,0.05776,0.00011,5.77804]
[1777666587975,21.94,78246.09,0.0,0.05762,0.00011,5.76661]
[1777666596812,21.94,78246.34,0.0,0.05759,0.00011,5.76318]
[1777666602073,21.94,78245.03,0.0,0.05745,0.00011,5.75186]
[1777666610129,21.94,78248.19,0.0,0.05777,0.00011,5.77746]
[1777666611235,21.94,78248.19,0.0,0.05777,0.00011,5.77746]
[1777666611318,21.93,78249.89,0.0,0.05795,0.00011,5.7916]
[1777666612991,21.93,78249.89,0.0,0.05795,0.00011,5.79147]
[1777666618185,21.93,78251.78,0.0,0.05814,0.00011,5.80654]
[1777666623220,21.93,78251.66,0.0,0.05811,0.00011,5.80462]
[1777666628460,21.93,78249.82,0.0,0.05791,0.00011,5.7889]
[1777666634297,21.93,78247.53,0.0,0.05767,0.00011,5.7695]
[1777666638179,21.93,78246.89,0.0,0.0576,0.00011,5.76405]
[1777666641045,21.93,78241.06,0.0,0.05698,0.0001,5.71511]
[1777666646383,21.93,78232.57,0.0,0.0561,0.0001,5.64445]
[1777666652424,21.93,78234.65,0.0,0.05627,0.0001,5.6569]
[1777666657458,21.93,78242.12,0.0,0.05705,0.0001,5.7192]
[1777666662493,21.93,78234.85,0.0,0.05631,0.0001,5.65978]
[1777666667528,21.93,78228.84,0.0,0.0557,0.0001,5.61134]
[1777666672562,21.94,78223.03,0.0,0.05513,0.0001,5.56503]
[1777666677598,21.94,78222.12,0.0,0.05505,0.0001,5.55913]
[1777666682633,21.94,78212.71,0.0,0.05412,0.0001,5.48403]
[1777666687669,21.94,78203.24,0.0,0.05317,0.0001,5.4069]
[1777666692705,21.94,78203.76,0.0,0.05321,0.0001,5.40973]
[1777666697741,21.94,78195.75,0.0,0.0524,0.0001,5.34421]
[1777666702774,21.94,78186.57,0.0,0.05152,0.0001,5.27213]
[1777666707816,21.94,78185.21,0.0,0.05139,0.0001,5.26102]
[1777666711850,21.94,78171.53,0.0,0.05004,9e-05,5.14888]
[1777666715871,21.94,78160.34,0.0,0.049,9e-05,5.06263]
[1777666720906,21.94,78168.8,0.0,0.0498,9e-05,5.12927]
[1777666727778,21.94,78166.83,0.0,0.04962,9e-05,5.11425]
[1777666732997,21.94,78163.97,0.0,0.04935,9e-05,5.09193]
[1777666738034,21.94,78162.47,0.0,0.04921,9e-05,5.08023]
[1777666745086,21.94,78160.24,0.0,0.04903,9e-05,5.06519]
[1777666750119,21.95,78163.7,0.0,0.04938,9e-05,5.09399]
[1777666755154,21.95,78164.09,0.0,0.04946,9e-05,5.10052]
[1777666760189,21.96,78155.04,0.0,0.04866,9e-05,5.03437]
[1777666766840,21.96,78153.42,0.0,0.04853,9e-05,5.02342]
[1777666772274,21.97,78153.61,0.0,0.04859,9e-05,5.02688]
[1777666777309,21.97,78153.22,0.0,0.04859,9e-05,5.02691]
[1777666782344,21.98,78152.86,0.0,0.04859,9e-05,5.02709]
[1777666787558,21.98,78153.39,0.0,0.04867,9e-05,5.03349]
[1777666793422,21.99,78150.59,0.0,0.04844,9e-05,5.01433]
[1777666798456,21.99,78150.4,0.0,0.04843,9e-05,5.01348]
[1777666803491,21.99,78153.24,0.0,0.04869,9e-05,5.03526]
[1777666808525,21.99,78153.81,0.0,0.04876,9e-05,5.04109]
[1777666813561,22.0,78154.32,0.0,0.04885,9e-05,5.04874]
[1777666818599,22.0,78153.13,0.0,0.04878,9e-05,5.04258]
[1777666823635,22.01,78153.32,0.0,0.04884,9e-05,5.04783]
[1777666828670,22.01,78152.54,0.0,0.04881,9e-05,5.04561]
[1777666833705,22.02,78151.62,0.0,0.04874,9e-05,5.03787]
[1777666838745,22.02,78145.48,0.0,0.04821,9e-05,4.99421]
[1777666843932,22.02,78142.3,0.0,0.04794,9e-05,4.97105]
[1777666849863,22.03,78128.81,0.0,0.04674,9e-05,4.87035]
[1777666856865,22.03,78128.97,0.0,0.04678,9e-05,4.87353]
[1777666859888,22.03,78141.64,0.0,0.04792,9e-05,4.96989]
[1777666864922,22.03,78142.84,0.0,0.04803,9e-05,4.97925]
[1777666869958,22.03,78138.69,0.0,0.04766,9e-05,4.94793]
[1777666876000,22.03,78138.99,0.0,0.0477,9e-05,4.95143]
[1777666881039,22.03,78135.67,0.0,0.04741,9e-05,4.92669]
[1777666885143,22.03,78080.68,0.0,0.04267,8e-05,4.5228]
[1777666885682,22.03,78080.68,0.0,0.04267,8e-05,4.5228]
[1777666886085,22.05,78064.55,0.0,0.04144,8e-05,4.41601]
[1777666886344,22.05,78064.55,0.0,0.04144,8e-05,4.41601]
[1777666886994,22.05,78064.55,0.0,0.04144,8e-05,4.41601]
[1777666887494,22.05,78067.27,0.0,0.04166,8e-05,4.43516]
[1777666888104,22.05,78065.19,0.0,0.04149,8e-05,4.42051]
[1777666890457,22.08,78063.18,0.0,0.04154,8e-05,4.42467]
[1777666891119,22.11,78062.78,0.0,0.04168,8e-05,4.43559]
[1777666895151,22.16,78072.67,0.0,0.04287,8e-05,4.53891]
[1777666900149,22.21,78064.5,0.0,0.04256,8e-05,4.51206]
[1777666901190,22.24,78063.7,0.0,0.04269,8e-05,4.52277]
[1777666904604,22.28,78064.4,0.0,0.04302,8e-05,4.55135]
[1777666905219,22.29,78064.62,0.0,0.04313,8e-05,4.56054]
[1777666910254,22.35,78065.07,0.0,0.04359,8e-05,4.59996]
[1777666915289,22.4,78071.82,0.0,0.04451,8e-05,4.67853]
[1777666920325,22.4,78074.83,0.0,0.0448,8e-05,4.70295]
[1777666925359,22.41,78075.16,0.0,0.04486,8e-05,4.70801]
[1777666930394,22.41,78074.67,0.0,0.04485,8e-05,4.70717]
[1777666935430,22.42,78075.87,0.0,0.04498,8e-05,4.71853]
[1777666940463,22.42,78083.12,0.0,0.04563,9e-05,4.77363]
[1777666945499,22.43,78085.35,0.0,0.04585,9e-05,4.79203]
[1777666950534,22.43,78087.57,0.0,0.04606,9e-05,4.81024]
[1777666952548,22.43,78101.87,0.0,0.04728,9e-05,4.9119]
[1777666955604,22.43,78112.32,0.0,0.04822,9e-05,4.99024]
[1777666959997,22.44,78124.2,0.0,0.04934,9e-05,5.08368]
[1777666965639,22.44,78127.99,0.0,0.04973,9e-05,5.11573]
[1777666970675,22.44,78132.18,0.0,0.0501,9e-05,5.14672]
[1777666975709,22.44,78132.1,0.0,0.05008,9e-05,5.14516]
[1777666980745,22.44,78132.21,0.0,0.05008,9e-05,5.14492]
[1777666985779,22.44,78134.37,0.0,0.05027,9e-05,5.16053]
[1777666990815,22.43,78133.99,0.0,0.05022,9e-05,5.15668]
[1777666995852,22.43,78126.87,0.0,0.04956,9e-05,5.10169]
[1777667000886,22.43,78132.25,0.0,0.05005,9e-05,5.14216]
[1777667006100,22.43,78131.19,0.0,0.04995,9e-05,5.13374]
[1777667011964,22.44,78131.89,0.0,0.05001,9e-05,5.13786]
[1777667017000,22.44,78130.93,0.0,0.04995,9e-05,5.1327]
[1777667022034,22.44,78129.95,0.0,0.04988,9e-05,5.12744]
[1777667027070,22.45,78125.84,0.0,0.04954,9e-05,5.09851]
[1777667032108,22.45,78126.92,0.0,0.04964,9e-05,5.10724]
[1777667037143,22.45,78127.41,0.0,0.04969,9e-05,5.11093]
[1777667042177,22.45,78131.11,0.0,0.05003,9e-05,5.13901]
[1777667047212,22.45,78129.81,0.0,0.0499,9e-05,5.12899]
[1777667052248,22.45,78130.33,0.0,0.04995,9e-05,5.13291]
[1777667057283,22.45,78129.76,0.0,0.04992,9e-05,5.13057]
[1777667063325,22.46,78132.24,0.0,0.05019,9e-05,5.15236]
[1777667068359,22.46,78132.29,0.0,0.05022,9e-05,5.15509]
[1777667073403,22.46,78141.34,0.0,0.05104,9e-05,5.221]
[1777667078431,22.46,78144.61,0.0,0.05133,9e-05,5.24526]
[1777667083469,22.46,78146.12,0.0,0.05146,9e-05,5.25583]
[1777667088503,22.46,78145.54,0.0,0.05139,9e-05,5.25028]
[1777667093540,22.46,78144.95,0.0,0.05132,9e-05,5.24475]
[1777667098572,22.45,78144.11,0.0,0.05123,9e-05,5.23724]
[1777667103610,22.45,78143.46,0.0,0.05116,9e-05,5.23123]
[1777667108645,22.45,78143.31,0.0,0.05113,9e-05,5.22909]
[1777667111673,22.45,78153.77,0.0,0.05212,0.0001,5.30952]
[1777667116163,22.45,78163.64,0.0,0.05305,0.0001,5.38567]
[1777667121743,22.45,78163.22,0.0,0.05301,0.0001,5.3825]
[1777667126778,22.45,78157.41,0.0,0.05246,0.0001,5.33725]
[1777667131813,22.45,78158.1,0.0,0.05249,0.0001,5.33845]
[1777667136848,22.45,78159.27,0.0,0.0526,0.0001,5.34793]
[1777667141883,22.45,78158.85,0.0,0.05256,0.0001,5.34473]
[1777667146917,22.45,78152.53,0.0,0.05195,0.0001,5.29488]
[1777667151955,22.44,78152.25,0.0,0.05189,0.0001,5.29014]
[1777667156988,22.45,78150.8,0.0,0.05176,9e-05,5.27924]
[1777667161038,22.45,78149.12,0.0,0.0516,9e-05,5.26635]
[1777667161113,22.45,78137.03,0.0,0.05047,9e-05,5.17336]
[1777667167037,22.45,78141.78,0.0,0.05092,9e-05,5.21071]
[1777667173104,22.45,78141.63,0.0,0.0509,9e-05,5.20837]
[1777667178138,22.44,78139.79,0.0,0.05072,9e-05,5.19372]
[1777667178949,22.44,78139.79,0.0,0.05072,9e-05,5.19372]
[1777667184181,22.44,78139.88,0.0,0.0507,9e-05,5.19248]
[1777667189216,22.44,78129.29,0.0,0.0497,9e-05,5.10963]
[1777667195257,22.44,78129.22,0.0,0.04963,9e-05,5.10292]
[1777667200294,22.43,78125.55,0.0,0.04928,9e-05,5.07366]
[1777667205331,22.43,78125.41,0.0,0.04925,9e-05,5.07153]
[1777667210364,22.43,78128.12,0.0,0.04949,9e-05,5.09103]
[1777667216405,22.43,78129.11,0.0,0.04956,9e-05,5.09746]
[1777667221441,22.43,78131.48,0.0,0.04977,9e-05,5.11468]
[1777667226475,22.43,78132.82,0.0,0.0499,9e-05,5.12533]
[1777667231510,22.43,78133.06,0.0,0.04992,9e-05,5.12691]
[1777667236545,22.43,78132.25,0.0,0.04984,9e-05,5.12008]
[1777667241579,22.43,78133.71,0.0,0.04996,9e-05,5.13055]
[1777667246615,22.42,78133.85,0.0,0.04997,9e-05,5.13083]
[1777667251650,22.42,78135.74,0.0,0.05009,9e-05,5.13998]
[1777667256685,22.42,78132.69,0.0,0.0498,9e-05,5.11589]
[1777667261732,22.42,78139.24,0.0,0.0504,9e-05,5.16537]
[1777667262734,22.42,78150.39,0.0,0.05145,9e-05,5.25139]
[1777667267765,22.42,78149.89,0.0,0.05139,9e-05,5.24633]
[1777667272800,22.42,78153.61,0.0,0.05171,9e-05,5.27307]
[1777667277834,22.41,78152.2,0.0,0.05155,9e-05,5.26]
[1777667282869,22.41,78146.48,0.0,0.05099,9e-05,5.21382]
[1777667287904,22.41,78144.86,0.0,0.05081,9e-05,5.19946]
[1777667292938,22.4,78143.66,0.0,0.05068,9e-05,5.18841]
[1777667297975,22.4,78142.57,0.0,0.05055,9e-05,5.17822]
[1777667303010,22.4,78144.32,0.0,0.05069,9e-05,5.18974]
[1777667308044,22.39,78141.15,0.0,0.05038,9e-05,5.16364]
[1777667313078,22.39,78142.95,0.0,0.05048,9e-05,5.1711]
[1777667318114,22.39,78141.19,0.0,0.0503,9e-05,5.15582]
[1777667323150,22.39,78138.58,0.0,0.05003,9e-05,5.13416]
[1777667329191,22.38,78138.51,0.0,0.05,9e-05,5.13168]
[1777667335235,22.38,78137.99,0.0,0.04996,9e-05,5.12826]
[1777667340270,22.39,78135.52,0.0,0.04975,9e-05,5.11048]
[1777667345303,22.39,78134.97,0.0,0.04971,9e-05,5.10724]
[1777667350345,22.39,78134.77,0.0,0.04972,9e-05,5.10829]
[1777667356406,22.41,78128.23,0.0,0.04928,9e-05,5.07188]
[1777667360408,22.42,78117.23,0.0,0.04834,9e-05,4.9933]
[1777667365445,22.42,78116.97,0.0,0.04831,9e-05,4.99104]
[1777667370478,22.42,78125.27,0.0,0.04906,9e-05,5.05312]
[1777667375541,22.42,78126.27,0.0,0.0491,9e-05,5.05582]
[1777667381555,22.42,78128.7,0.0,0.04932,9e-05,5.07365]
[1777667386597,22.42,78129.39,0.0,0.04938,9e-05,5.0786]
[1777667392632,22.42,78126.26,0.0,0.04909,9e-05,5.05452]
[1777667397670,22.42,78127.38,0.0,0.04919,9e-05,5.06303]
[1777667403712,22.42,78130.53,0.0,0.04948,9e-05,5.08685]
[1777667408752,22.42,78126.91,0.0,0.04915,9e-05,5.05948]
[1777667413787,22.42,78134.96,0.0,0.04988,9e-05,5.12048]
[1777667419829,22.42,78133.43,0.0,0.04974,9e-05,5.10864]
[1777667424865,22.41,78134.07,0.0,0.0498,9e-05,5.1134]
[1777667429900,22.41,78125.9,0.0,0.04905,9e-05,5.05142]
[1777667432744,22.42,78115.36,0.0,0.04806,9e-05,4.96823]
[1777667437956,22.42,78115.16,0.0,0.04806,9e-05,4.96773]
[1777667443999,22.42,78108.08,0.0,0.04744,9e-05,4.9163]
[1777667449693,22.42,78106.73,0.0,0.04733,9e-05,4.90671]
[1777667449839,22.42,78106.73,0.0,0.04733,9e-05,4.90671]
[1777667449775,22.42,78105.73,0.0,0.04725,9e-05,4.89991]
[1777667450830,22.42,78105.73,0.0,0.04725,9e-05,4.89991]
[1777667450842,22.42,78105.73,0.0,0.04726,9e-05,4.90082]
[1777667456091,22.42,78101.83,0.0,0.04692,9e-05,4.87285]
[1777667461126,22.43,78099.89,0.0,0.04677,9e-05,4.85951]
[1777667466161,22.43,78097.74,0.0,0.04659,9e-05,4.84457]
[1777667471196,22.43,78096.75,0.0,0.04651,9e-05,4.8382]
[1777667476231,22.43,78094.69,0.0,0.04634,9e-05,4.824]
[1777667481266,22.43,78094.28,0.0,0.04632,9e-05,4.82187]
[1777667486301,22.44,78095.25,0.0,0.04644,9e-05,4.83174]
[1777667491336,22.44,78097.14,0.0,0.0466,9e-05,4.84434]
[1777667496372,22.44,78099.29,0.0,0.04679,9e-05,4.8606]
[1777667501408,22.44,78108.02,0.0,0.04756,9e-05,4.92522]
[1777667506442,22.44,78108.77,0.0,0.04763,9e-05,4.93077]
[1777667511476,22.44,78108.26,0.0,0.04759,9e-05,4.92701]
[1777667518570,22.44,78107.05,0.0,0.04748,9e-05,4.91812]
[1777667518619,22.44,78110.19,0.0,0.04776,9e-05,4.94154]
[1777667525574,22.44,78110.45,0.0,0.04778,9e-05,4.94368]
[1777667530122,22.44,78112.5,0.0,0.04797,9e-05,4.95906]
[1777667530916,22.44,78112.5,0.0,0.04797,9e-05,4.95906]
[1777667530223,22.44,78113.07,0.0,0.04802,9e-05,4.96348]
[1777667531596,22.44,78113.07,0.0,0.04802,9e-05,4.96348]
[1777667538666,22.44,78116.18,0.0,0.04831,9e-05,4.98722]
[1777667543701,22.44,78118.65,0.0,0.04853,9e-05,5.00604]
[1777667548735,22.44,78119.67,0.0,0.04863,9e-05,5.01405]
[1777667553772,22.45,78120.66,0.0,0.04868,9e-05,5.0174]
[1777667554267,22.45,78120.66,0.0,0.04868,9e-05,5.0174]
[1777667554779,22.45,78120.69,0.0,0.04869,9e-05,5.01769]
[1777667559815,22.45,78120.23,0.0,0.04865,9e-05,5.01477]
[1777667564849,22.45,78125.12,0.0,0.0491,9e-05,5.05189]
[1777667569885,22.45,78129.14,0.0,0.04947,9e-05,5.0825]
[1777667570897,22.45,78151.71,0.0,0.05157,9e-05,5.25545]
[1777667575927,22.45,78142.23,0.0,0.05067,9e-05,5.18161]
[1777667580962,22.44,78137.74,0.0,0.05025,9e-05,5.14664]
[1777667585997,22.44,78139.47,0.0,0.0504,9e-05,5.15926]
[1777667591032,22.44,78141.16,0.0,0.05055,9e-05,5.17153]
[1777667596067,22.44,78144.5,0.0,0.05085,9e-05,5.19644]
[1777667600166,22.44,78144.48,0.0,0.05084,9e-05,5.19575]
[1777667600245,22.44,78144.28,0.0,0.05082,9e-05,5.19403]
[1777667601153,22.44,78144.28,0.0,0.05082,9e-05,5.19403]
[1777667601191,22.44,78147.94,0.0,0.05116,9e-05,5.22203]
[1777667607144,22.44,78151.39,0.0,0.05147,9e-05,5.24706]
[1777667610165,22.44,78136.35,0.0,0.05005,9e-05,5.13095]
[1777667615200,22.44,78131.43,0.0,0.04956,9e-05,5.08867]
[1777667621243,22.44,78131.7,0.0,0.04958,9e-05,5.09039]
[1777667626276,22.44,78131.35,0.0,0.04954,9e-05,5.08751]
[1777667631312,22.43,78133.58,0.0,0.04974,9e-05,5.10412]
[1777667636493,22.43,78131.27,0.0,0.04953,9e-05,5.08644]
[1777667642390,22.43,78123.98,0.0,0.04886,9e-05,5.03111]
[1777667650446,22.44,78124.47,0.0,0.04891,9e-05,5.03532]
[1777667655481,22.44,78127.4,0.0,0.04918,9e-05,5.05785]
[1777667660516,22.44,78125.49,0.0,0.04902,9e-05,5.04395]
[1777667665551,22.44,78126.46,0.0,0.04911,9e-05,5.05181]
[1777667670587,22.44,78125.33,0.0,0.04902,9e-05,5.04393]
[1777667675621,22.44,78123.1,0.0,0.04878,9e-05,5.02319]
[1777667678641,22.44,78113.26,0.0,0.0479,9e-05,4.9501]
[1777667683677,22.44,78107.07,0.0,0.04737,9e-05,4.90545]
[1777667688711,22.45,78104.74,0.0,0.04718,9e-05,4.88963]
[1777667693747,22.45,78096.61,0.0,0.04648,9e-05,4.83062]
[1777667693755,22.45,78107.16,0.0,0.04741,9e-05,4.90927]
[1777667698782,22.45,78111.0,0.0,0.04777,9e-05,4.93925]
[1777667700796,22.45,78098.47,0.0,0.04667,9e-05,4.84697]
[1777667701334,22.45,78098.47,0.0,0.04667,9e-05,4.84697]
[1777667701808,22.45,78094.17,0.0,0.0463,9e-05,4.81579]
[1777667707009,22.45,78091.3,0.0,0.04607,9e-05,4.79658]
[1777667707095,22.46,78090.4,0.0,0.04601,9e-05,4.79092]
[1777667707982,22.46,78090.4,0.0,0.04601,9e-05,4.79092]
[1777667708055,22.46,78090.16,0.0,0.046,9e-05,4.79006]
[1777667713888,22.46,78086.79,0.0,0.04573,9e-05,4.76789]
[1777667718924,22.47,78084.98,0.0,0.04561,9e-05,4.75721]
[1777667721944,22.47,78101.98,0.0,0.0471,9e-05,4.88318]
[1777667723501,22.47,78102.93,0.0,0.04719,9e-05,4.89079]
[1777667723958,22.47,78103.63,0.0,0.04726,9e-05,4.89624]
[1777667725349,22.47,78103.16,0.0,0.04722,9e-05,4.89276]
[1777667726047,22.47,78103.16,0.0,0.04722,9e-05,4.89276]
[1777667734029,22.47,78105.05,0.0,0.04737,9e-05,4.90419]
[1777667737050,22.47,78117.72,0.0,0.0485,9e-05,4.99888]
[1777667738141,22.47,78117.72,0.0,0.0485,9e-05,4.99888]
[1777667738230,22.47,78115.67,0.0,0.04832,9e-05,4.98356]
[1777667744098,22.47,78116.22,0.0,0.04837,9e-05,4.98785]
[1777667749134,22.47,78116.19,0.0,0.04837,9e-05,4.98778]
[1777667754171,22.47,78109.7,0.0,0.0478,9e-05,4.93992]
[1777667759204,22.47,78113.44,0.0,0.04814,9e-05,4.96833]
[1777667765094,22.48,78101.89,0.0,0.04712,9e-05,4.88341]
[1777667770293,22.48,78090.95,0.0,0.04618,9e-05,4.8043]
[1777667775328,22.48,78090.32,0.0,0.04614,9e-05,4.80138]
[1777667780362,22.48,78084.83,0.0,0.04569,9e-05,4.76325]
[1777667785399,22.49,78085.79,0.0,0.0458,9e-05,4.77233]
[1777667790433,22.49,78088.63,0.0,0.04607,9e-05,4.79514]
[1777667795468,22.49,78087.85,0.0,0.04599,9e-05,4.78699]
[1777667800503,22.5,78086.24,0.0,0.04587,9e-05,4.77734]
[1777667803447,22.5,78088.35,0.0,0.04607,9e-05,4.79349]
[1777667803527,22.5,78088.9,0.0,0.04612,9e-05,4.79787]
[1777667808559,22.5,78087.69,0.0,0.04603,9e-05,4.79086]
[1777667811564,22.5,78087.89,0.0,0.04606,9e-05,4.79302]
[1777667811586,22.5,78088.75,0.0,0.04614,9e-05,4.79964]
[1777667816616,22.51,78089.42,0.0,0.04622,9e-05,4.80623]
[1777667821680,22.51,78088.49,0.0,0.04616,9e-05,4.80118]
[1777667827727,22.51,78088.79,0.0,0.04621,9e-05,4.80544]
[1777667834772,22.52,78089.33,0.0,0.04628,9e-05,4.81183]
[1777667840813,22.52,78089.84,0.0,0.04635,9e-05,4.81767]
[1777667845849,22.52,78090.34,0.0,0.04642,9e-05,4.8231]
[1777667850884,22.53,78090.37,0.0,0.04644,9e-05,4.82511]
[1777667858943,22.53,78090.95,0.0,0.04649,9e-05,4.82781]
[1777667864981,22.53,78089.58,0.0,0.0464,9e-05,4.82003]
[1777667871024,22.54,78093.43,0.0,0.04676,9e-05,4.85031]
[1777667878073,22.54,78092.72,0.0,0.04672,9e-05,4.84752]
[1777667883108,22.55,78092.07,0.0,0.04669,9e-05,4.8445]
[1777667889150,22.55,78091.12,0.0,0.04663,9e-05,4.83964]
[1777667894185,22.55,78088.16,0.0,0.04639,9e-05,4.81977]
[1777667899220,22.55,78079.35,0.0,0.04566,9e-05,4.75775]
[1777667904254,22.56,78076.38,0.0,0.04544,9e-05,4.73922]
[1777667909292,22.56,78076.14,0.0,0.04545,9e-05,4.74005]
[1777667913470,22.57,78073.0,0.0,0.04517,8e-05,4.71527]
[1777667914327,22.57,78073.19,0.0,0.04519,8e-05,4.71719]
[1777667919361,22.57,78075.28,0.0,0.0454,9e-05,4.73493]
[1777667922194,22.57,78075.23,0.0,0.0454,9e-05,4.73509]
[1777667922244,22.57,78070.67,0.0,0.04502,8e-05,4.7028]
[1777667927418,22.58,78068.96,0.0,0.04492,8e-05,4.69407]
[1777667932005,22.58,78065.36,0.0,0.04464,8e-05,4.67013]
[1777667932066,22.58,78062.56,0.0,0.04441,8e-05,4.65083]
[1777667937337,22.59,78062.64,0.0,0.04446,8e-05,4.65478]
[1777667942525,22.6,78063.28,0.0,0.04456,8e-05,4.66342]
[1777667947559,22.64,78064.0,0.0,0.04494,8e-05,4.69577]
[1777667950111,22.64,78068.25,0.0,0.04531,8e-05,4.72683]
[1777667950741,22.64,78073.61,0.0,0.04577,9e-05,4.766]
[1777667952148,22.65,78072.44,0.0,0.04568,9e-05,4.75809]
[1777667957629,22.65,78070.86,0.0,0.04559,9e-05,4.75057]
[1777667962664,22.66,78071.49,0.0,0.04568,9e-05,4.75784]
[1777667964678,22.66,78055.17,0.0,0.04432,8e-05,4.64243]
[1777667969714,22.66,78048.23,0.0,0.04379,8e-05,4.59701]
[1777667974750,22.67,78043.22,0.0,0.04338,8e-05,4.56119]
[1777667979784,22.68,78042.23,0.0,0.04334,8e-05,4.55779]
[1777667984819,22.68,78036.05,0.0,0.04288,8e-05,4.5183]
[1777667989577,22.69,78033.0,0.0,0.04267,8e-05,4.50011]
[1777667994892,22.7,78034.15,0.0,0.04281,8e-05,4.51268]
[1777667999925,22.7,78033.44,0.0,0.0428,8e-05,4.51145]
[1777668004960,22.71,78032.35,0.0,0.04275,8e-05,4.50745]
[1777668009996,22.71,78033.94,0.0,0.04292,8e-05,4.52202]
[1777668015034,22.72,78035.46,0.0,0.04309,8e-05,4.53594]
[1777668020068,22.72,78038.94,0.0,0.04341,8e-05,4.56335]
[1777668026114,22.73,78039.41,0.0,0.04349,8e-05,4.57009]
[1777668031148,22.74,78034.15,0.0,0.04305,8e-05,4.53203]
[1777668036182,22.74,78027.62,0.0,0.04256,8e-05,4.48988]
[1777668039410,22.74,78018.13,0.0,0.04182,8e-05,4.42596]
[1777668040616,22.75,78015.87,0.0,0.04166,8e-05,4.41207]
[1777668041217,22.75,77990.91,0.0,0.03974,8e-05,4.24438]
[1777668046260,22.76,77982.76,0.0,0.03918,8e-05,4.19605]
[1777668051294,22.77,77984.45,0.0,0.03938,8e-05,4.21314]
[1777668056332,22.78,77983.89,0.0,0.03941,8e-05,4.21542]
[1777668061379,22.81,77982.47,0.0,0.03949,8e-05,4.22286]
[1777668062457,22.81,77941.55,0.0,0.03651,7e-05,3.95887]
[1777668068422,22.83,77932.56,0.0,0.03599,7e-05,3.91187]
[1777668073459,22.9,77931.58,0.0,0.03636,7e-05,3.94491]
[1777668078498,22.91,77932.27,0.0,0.0365,7e-05,3.95727]
[1777668083531,22.92,77932.35,0.0,0.03659,7e-05,3.96564]
[1777668085546,22.93,77943.94,0.0,0.03745,7e-05,4.04233]
[1777668089577,22.94,77929.99,0.0,0.03653,7e-05,3.95949]
[1777668092596,22.95,77923.26,0.0,0.03607,7e-05,3.91806]
[1777668097629,22.97,77923.33,0.0,0.03619,7e-05,3.9284]
[1777668102665,22.98,77924.92,0.0,0.03639,7e-05,3.94653]
[1777668107699,23.0,77925.67,0.0,0.03654,7e-05,3.95926]
[1777668112734,23.01,77926.21,0.0,0.03666,7e-05,3.97061]
[1777668117768,23.02,77930.38,0.0,0.03705,7e-05,4.00473]
[1777668122804,23.04,77931.36,0.0,0.0372,7e-05,4.01836]
[1777668127839,23.05,77934.18,0.0,0.03749,7e-05,4.0436]
[1777668132873,23.06,77930.09,0.0,0.03728,7e-05,4.02486]
[1777668137909,23.08,77926.13,0.0,0.03708,7e-05,4.00714]
[1777668142944,23.09,77921.09,0.0,0.03681,7e-05,3.98299]
[1777668147980,23.1,77921.52,0.0,0.03692,7e-05,3.99336]
[1777668153013,23.12,77919.27,0.0,0.03682,7e-05,3.98295]
[1777668158049,23.13,77913.61,0.0,0.03651,7e-05,3.95523]
[1777668163084,23.15,77913.96,0.0,0.03662,7e-05,3.96524]
[1777668168119,23.16,77911.65,0.0,0.03655,7e-05,3.95857]
[1777668173154,23.17,77912.79,0.0,0.03671,7e-05,3.97348]
[1777668178190,23.19,77920.91,0.0,0.03738,7e-05,4.03227]
[1777668183531,23.2,77925.71,0.0,0.03779,7e-05,4.06869]
[1777668185388,23.2,77945.7,0.0,0.03928,7e-05,4.20005]
[1777668190421,23.22,77949.7,0.0,0.03966,7e-05,4.23336]
[1777668195461,23.22,77961.22,0.0,0.04058,8e-05,4.31355]
[1777668199487,23.23,77971.22,0.0,0.04139,8e-05,4.38391]
[1777668204521,23.24,77983.92,0.0,0.04243,8e-05,4.47348]
[1777668208552,23.24,77973.53,0.0,0.04165,8e-05,4.40668]
[1777668213587,23.25,77972.05,0.0,0.04155,8e-05,4.39684]
[1777668218640,23.26,77979.36,0.0,0.04217,8e-05,4.45022]
[1777668223658,23.27,77982.07,0.0,0.04242,8e-05,4.47216]
[1777668228708,23.27,77984.05,0.0,0.04262,8e-05,4.48909]
[1777668230710,23.27,77971.97,0.0,0.04169,8e-05,4.4092]
[1777668235746,23.28,77970.21,0.0,0.0416,8e-05,4.40144]
[1777668240785,23.29,77972.59,0.0,0.04184,8e-05,4.42213]
[1777668245816,23.3,77968.34,0.0,0.04156,8e-05,4.3977]
[1777668250851,23.3,77968.05,0.0,0.04159,8e-05,4.39994]
[1777668255888,23.31,77974.21,0.0,0.04211,8e-05,4.44521]
[1777668260921,23.32,77972.15,0.0,0.042,8e-05,4.43502]
[1777668265956,23.32,77966.07,0.0,0.04157,8e-05,4.39826]
[1777668270990,23.33,77962.42,0.0,0.04134,8e-05,4.37803]
[1777668276026,23.34,77961.63,0.0,0.04129,8e-05,4.37285]
[1777668282068,23.35,77961.93,0.0,0.04137,8e-05,4.37987]
[1777668287104,23.35,77963.55,0.0,0.04154,8e-05,4.39473]
[1777668293145,23.36,77962.32,0.0,0.0415,8e-05,4.39138]
[1777668298879,23.37,77961.5,0.0,0.0415,8e-05,4.39073]
[1777668304221,23.38,77959.89,0.0,0.04142,8e-05,4.38402]
[1777668309257,23.39,77955.19,0.0,0.04111,8e-05,4.35695]
[1777668314292,23.39,77952.57,0.0,0.04096,8e-05,4.34389]
[1777668319330,23.4,77960.43,0.0,0.04161,8e-05,4.39989]
[1777668324363,23.41,77959.37,0.0,0.04157,8e-05,4.39654]
[1777668329399,23.41,77958.54,0.0,0.04155,8e-05,4.39466]
[1777668334436,23.42,77955.81,0.0,0.04134,8e-05,4.37607]
[1777668338740,23.42,77968.3,0.0,0.04234,8e-05,4.46198]
[1777668342492,23.43,77979.91,0.0,0.04328,8e-05,4.54253]
[1777668347530,23.43,77993.88,0.0,0.04442,8e-05,4.64004]
[1777668352561,23.44,77997.14,0.0,0.04471,8e-05,4.66405]
[1777668357599,23.44,77997.33,0.0,0.04474,8e-05,4.6668]
[1777668362634,23.44,77988.64,0.0,0.04405,8e-05,4.60862]
[1777668367669,23.44,77981.46,0.0,0.04351,8e-05,4.56201]
[1777668372704,23.45,77981.74,0.0,0.04356,8e-05,4.56646]
[1777668377741,23.45,77984.62,0.0,0.04382,8e-05,4.58862]
[1777668383781,23.46,77982.92,0.0,0.04372,8e-05,4.58018]
[1777668389511,23.46,77984.62,0.0,0.04389,8e-05,4.59493]
[1777668399895,23.47,77984.89,0.0,0.04394,8e-05,4.5977]
[1777668401911,23.47,78003.88,0.0,0.0455,8e-05,4.72944]
[1777668406944,23.48,77997.79,0.0,0.04502,8e-05,4.68929]
[1777668408961,23.48,77985.11,0.0,0.044,8e-05,4.60299]
[1777668413993,23.48,77985.12,0.0,0.04403,8e-05,4.60558]
[1777668419721,23.49,77989.01,0.0,0.04438,8e-05,4.63469]
[1777668425070,23.49,77992.78,0.0,0.04472,8e-05,4.6636]
[1777668430105,23.5,77990.37,0.0,0.04455,8e-05,4.64935]
[1777668436147,23.5,77989.35,0.0,0.0445,8e-05,4.64514]
[1777668441182,23.51,77993.67,0.0,0.04488,8e-05,4.67714]
[1777668446216,23.51,77994.98,0.0,0.04501,8e-05,4.68817]
[1777668451766,23.51,77993.94,0.0,0.04494,8e-05,4.68247]
[1777668457294,23.52,77994.67,0.0,0.04499,8e-05,4.68554]
[1777668463336,23.52,77993.61,0.0,0.04493,8e-05,4.68016]
[1777668468371,23.52,77991.2,0.0,0.04475,8e-05,4.66511]
[1777668473408,23.53,77991.07,0.0,0.04476,8e-05,4.66581]
[1777668478440,23.53,77988.57,0.0,0.04457,8e-05,4.65026]
[1777668483476,23.53,77992.41,0.0,0.04491,8e-05,4.67834]
[1777668488511,23.53,77994.12,0.0,0.04506,8e-05,4.69159]
[1777668494556,23.54,77993.6,0.0,0.04504,8e-05,4.68966]
[1777668499591,23.54,77992.39,0.0,0.04496,8e-05,4.68265]
[1777668504626,23.54,77995.26,0.0,0.04521,8e-05,4.7037]
[1777668509661,23.54,77995.53,0.0,0.04524,8e-05,4.70672]
[1777668514699,23.54,77996.68,0.0,0.04531,8e-05,4.71125]
[1777668519824,23.55,77992.51,0.0,0.04498,8e-05,4.68324]
[1777668525774,23.55,77992.86,0.0,0.04503,8e-05,4.6873]
[1777668530820,23.55,77988.87,0.0,0.04472,8e-05,4.6612]
[1777668536851,23.55,77988.57,0.0,0.04472,8e-05,4.66095]
[1777668541889,23.56,77992.0,0.0,0.04501,8e-05,4.68605]
[1777668545917,23.56,77960.01,0.0,0.04248,8e-05,4.47048]
[1777668546810,23.56,77960.01,0.0,0.04248,8e-05,4.47048]
[1777668546924,23.56,77954.14,0.0,0.04203,8e-05,4.43208]
[1777668547292,23.56,77954.14,0.0,0.04203,8e-05,4.43208]
[1777668547936,23.56,77954.14,0.0,0.04203,8e-05,4.43208]
[1777668551327,23.57,77951.73,0.0,0.04188,8e-05,4.41893]
[1777668551959,23.57,77936.35,0.0,0.04073,8e-05,4.31945]
[1777668552965,23.57,77924.39,0.0,0.03985,7e-05,4.24293]
[1777668558001,23.58,77921.94,0.0,0.03972,7e-05,4.2312]
[1777668563043,23.59,77920.97,0.0,0.03971,7e-05,4.22996]
[1777668568081,23.59,77932.93,0.0,0.04065,7e-05,4.31226]
[1777668573121,23.6,77923.03,0.0,0.03993,7e-05,4.24853]
[1777668578155,23.61,77929.49,0.0,0.04048,7e-05,4.29603]
[1777668583191,23.62,77938.04,0.0,0.04117,8e-05,4.35628]
[1777668588906,23.63,77944.16,0.0,0.04168,8e-05,4.40019]
[1777668592254,23.63,77933.13,0.0,0.04088,8e-05,4.33093]
[1777668597289,23.64,77929.66,0.0,0.04067,7e-05,4.3126]
[1777668602324,23.65,77932.18,0.0,0.04091,8e-05,4.3333]
[1777668605448,23.65,77942.15,0.0,0.04169,8e-05,4.40091]
[1777668611128,23.66,77942.92,0.0,0.04178,8e-05,4.40882]
[1777668616424,23.67,77943.44,0.0,0.04188,8e-05,4.41697]
[1777668619118,23.67,77954.28,0.0,0.04273,8e-05,4.49008]
[1777668624479,23.67,77960.74,0.0,0.04327,8e-05,4.53651]
[1777668629515,23.68,77961.73,0.0,0.04338,8e-05,4.54542]
[1777668634551,23.68,77948.09,0.0,0.0423,8e-05,4.45252]
[1777668639586,23.69,77944.34,0.0,0.04205,8e-05,4.43077]
[1777668644621,23.69,77942.29,0.0,0.04193,8e-05,4.42037]
[1777668649654,23.7,77941.17,0.0,0.04188,8e-05,4.41607]
[1777668655697,23.71,77936.35,0.0,0.04156,8e-05,4.38829]
[1777668662744,23.71,77936.02,0.0,0.04159,8e-05,4.39132]
[1777668667781,23.72,77935.43,0.0,0.04158,8e-05,4.38998]
[1777668672822,23.73,77934.9,0.0,0.04158,8e-05,4.38977]
[1777668677853,23.73,77934.21,0.0,0.04156,8e-05,4.38853]
[1777668682888,23.74,77933.12,0.0,0.04152,8e-05,4.38468]
[1777668687924,23.74,77933.5,0.0,0.04159,8e-05,4.39047]
[1777668692958,23.75,77933.7,0.0,0.0416,8e-05,4.39082]
[1777668700015,23.76,77932.94,0.0,0.0416,8e-05,4.3903]
[1777668707059,23.76,77932.87,0.0,0.04164,8e-05,4.39435]
[1777668712092,23.77,77931.74,0.0,0.0416,8e-05,4.39015]
[1777668721156,23.78,77931.4,0.0,0.04164,8e-05,4.39363]
[1777668726190,23.79,77921.02,0.0,0.04089,7e-05,4.32916]
[1777668731225,23.79,77917.54,0.0,0.04067,7e-05,4.31013]
[1777668735261,23.8,77902.16,0.0,0.03958,7e-05,4.21533]
[1777668736263,23.8,77891.22,0.0,0.03879,7e-05,4.14617]
[1777668740291,23.81,77878.22,0.0,0.03792,7e-05,4.06899]
[1777668741302,23.81,77865.65,0.0,0.03705,7e-05,3.99257]
[1777668742308,23.81,77850.94,0.0,0.03606,7e-05,3.90431]
[1777668743317,23.81,77839.8,0.0,0.03533,7e-05,3.83878]
[1777668748351,23.85,77847.32,0.0,0.03608,7e-05,3.90538]
[1777668751377,23.86,77840.33,0.0,0.03562,7e-05,3.86382]
[1777668755929,23.87,77836.49,0.0,0.03542,7e-05,3.84534]
[1777668756026,23.88,77834.08,0.0,0.03529,7e-05,3.83405]
[1777668759205,23.88,77820.22,0.0,0.0344,6e-05,3.75335]
[1777668760446,23.88,77791.59,0.0,0.03258,6e-05,3.58835]
[1777668762454,23.89,77778.3,0.0,0.03183,6e-05,3.51892]
[1777668767489,23.9,77778.19,0.0,0.03187,6e-05,3.52246]
[1777668768706,23.9,77762.29,0.0,0.03096,6e-05,3.43873]
[1777668772030,23.99,77760.77,0.0,0.03133,6e-05,3.47283]
[1777668772360,23.99,77760.77,0.0,0.03133,6e-05,3.47283]
[1777668772117,24.03,77768.47,0.0,0.03203,6e-05,3.53661]
[1777668772935,24.03,77768.47,0.0,0.03203,6e-05,3.53661]
[1777668773856,24.07,77774.36,0.0,0.0326,6e-05,3.58926]
[1777668773944,24.11,77773.25,0.0,0.03274,6e-05,3.60179]
[1777668776381,24.14,77764.02,0.0,0.03238,6e-05,3.56849]
[1777668777292,24.22,77763.91,0.0,0.03279,6e-05,3.60541]
[1777668781577,24.36,77759.38,0.0,0.0333,6e-05,3.65126]
[1777668781619,24.39,77752.94,0.0,0.03309,6e-05,3.63221]
[1777668783210,24.39,77752.94,0.0,0.03309,6e-05,3.63221]
[1777668783257,24.42,77749.9,0.0,0.03309,6e-05,3.63257]
[1777668785616,24.52,77760.2,0.0,0.03429,6e-05,3.74099]
[1777668790651,24.65,77752.53,0.0,0.0345,6e-05,3.75957]
[1777668791974,24.65,77752.53,0.0,0.0345,6e-05,3.75957]
[1777668791994,24.67,77749.74,0.0,0.0345,6e-05,3.7587]
[1777668794137,24.68,77749.28,0.0,0.03448,6e-05,3.75757]
[1777668794202,24.68,77729.3,0.0,0.03326,6e-05,3.64702]
[1777668796210,24.71,77729.3,0.0,0.03345,6e-05,3.66343]
[1777668796260,24.72,77724.47,0.0,0.03317,6e-05,3.63825]
[1777668797233,24.72,77724.47,0.0,0.03317,6e-05,3.63825]
[1777668797352,24.72,77726.7,0.0,0.03332,6e-05,3.65229]
[1777668801952,24.82,77731.96,0.0,0.03419,6e-05,3.73032]
[1777668801972,24.82,77746.58,0.0,0.03512,6e-05,3.81446]
[1777668802623,24.82,77746.58,0.0,0.03512,6e-05,3.81446]
[1777668802740,24.82,77746.58,0.0,0.03514,6e-05,3.81585]
[1777668805356,24.83,77747.01,0.0,0.03518,6e-05,3.81968]
[1777668806047,24.83,77746.36,0.0,0.03515,6e-05,3.81736]
[1777668810033,24.84,77747.39,0.0,0.03528,6e-05,3.82868]
[1777668810036,24.84,77735.44,0.0,0.03454,6e-05,3.76226]
[1777668810686,24.84,77735.44,0.0,0.03454,6e-05,3.76226]
[1777668810797,24.84,77735.73,0.0,0.03458,6e-05,3.76535]
[1777668812357,24.85,77748.09,0.0,0.03534,6e-05,3.83307]
[1777668814278,24.85,77774.97,0.0,0.03711,7e-05,3.99136]
[1777668819860,24.86,77782.18,0.0,0.03767,7e-05,4.04013]
[1777668824894,24.87,77781.74,0.0,0.0377,7e-05,4.04261]
[1777668829929,24.88,77776.72,0.0,0.03742,7e-05,4.01822]
[1777668832952,24.89,77790.09,0.0,0.03835,7e-05,4.10057]
[1777668834965,24.89,77800.99,0.0,0.03912,7e-05,4.16773]
[1777668835972,24.89,77811.93,0.0,0.03989,7e-05,4.23488]
[1777668841007,24.9,77819.59,0.0,0.04046,7e-05,4.28418]
[1777668846042,24.9,77813.74,0.0,0.04008,7e-05,4.25124]
[1777668848056,24.91,77799.59,0.0,0.03911,7e-05,4.16666]
[1777668853091,24.91,77797.6,0.0,0.03901,7e-05,4.15842]
[1777668858126,24.92,77804.99,0.0,0.03957,7e-05,4.20674]
[1777668863163,24.93,77802.04,0.0,0.0394,7e-05,4.19234]
[1777668868201,24.93,77803.32,0.0,0.03953,7e-05,4.20357]
[1777668873234,24.94,77808.52,0.0,0.0399,7e-05,4.23431]
[1777668878275,24.94,77811.27,0.0,0.0401,7e-05,4.25225]
[1777668883304,24.95,77807.27,0.0,0.03984,7e-05,4.22902]
[1777668888337,24.95,77807.05,0.0,0.03985,7e-05,4.23065]
[1777668893374,24.96,77810.9,0.0,0.04016,7e-05,4.25705]
[1777668898409,24.96,77817.7,0.0,0.04067,7e-05,4.30121]
[1777668903447,24.97,77803.25,0.0,0.03968,7e-05,4.21572]
[1777668908490,24.97,77804.9,0.0,0.03983,7e-05,4.22868]
[1777668910503,24.97,77817.44,0.0,0.04073,7e-05,4.30632]
[1777668915541,24.98,77817.33,0.0,0.04074,7e-05,4.3076]
[1777668921304,24.98,77819.74,0.0,0.04094,7e-05,4.32448]
[1777668926617,24.99,77819.88,0.0,0.04097,7e-05,4.32745]
[1777668931791,24.99,77827.7,0.0,0.04151,7e-05,4.37301]
[1777668935681,24.99,77844.27,0.0,0.04273,7e-05,4.4779]
[1777668939709,24.99,77854.79,0.0,0.04352,7e-05,4.54488]
[1777668944744,24.99,77854.68,0.0,0.04351,7e-05,4.54444]
[1777668949780,24.99,77853.14,0.0,0.04341,7e-05,4.53512]
[1777668954815,24.99,77846.06,0.0,0.04288,7e-05,4.49072]
[1777668959850,24.99,77849.23,0.0,0.04313,7e-05,4.51155]
[1777668964885,24.99,77850.49,0.0,0.04323,7e-05,4.5202]
[1777668969921,25.0,77843.75,0.0,0.04274,7e-05,4.47843]
[1777668974957,25.0,77842.68,0.0,0.04268,7e-05,4.47292]
[1777668979992,25.0,77842.75,0.0,0.04269,7e-05,4.47389]
[1777668985027,25.0,77845.17,0.0,0.04287,7e-05,4.48968]
[1777668990061,25.0,77844.87,0.0,0.04286,7e-05,4.48834]
[1777668995096,25.0,77847.08,0.0,0.043,7e-05,4.49925]
[1777669000131,25.01,77850.21,0.0,0.04324,7e-05,4.52017]
[1777669005166,25.01,77850.77,0.0,0.0433,7e-05,4.52463]
[1777669010202,25.01,77851.88,0.0,0.04339,7e-05,4.53257]
[1777669015235,25.01,77853.83,0.0,0.04354,7e-05,4.54571]
[1777669019330,25.01,77835.59,0.0,0.0422,7e-05,4.43109]
[1777669020555,25.01,77835.59,0.0,0.0422,7e-05,4.43109]
[1777669020603,25.01,77806.66,0.0,0.04013,7e-05,4.25243]
[1777669021215,25.01,77806.66,0.0,0.04013,7e-05,4.25243]
[1777669021307,25.01,77801.7,0.0,0.03979,7e-05,4.22258]
[1777669026327,25.02,77806.73,0.0,0.04018,7e-05,4.25636]
[1777669031356,25.03,77805.14,0.0,0.0401,7e-05,4.24979]
[1777669036390,25.03,77804.95,0.0,0.04012,7e-05,4.25179]
[1777669040419,25.04,77816.0,0.0,0.04093,7e-05,4.3219]
[1777669045454,25.04,77822.13,0.0,0.0414,7e-05,4.36209]
[1777669049482,25.04,77834.15,0.0,0.04229,7e-05,4.43859]
[1777669054520,25.05,77835.77,0.0,0.04239,7e-05,4.44601]
[1777669061568,25.05,77838.72,0.0,0.04263,7e-05,4.46664]
[1777669066604,25.05,77844.35,0.0,0.04307,7e-05,4.50372]
[1777669071638,25.06,77843.82,0.0,0.04304,7e-05,4.50159]
[1777669076711,25.06,77842.35,0.0,0.04294,7e-05,4.49336]
[1777669077458,25.06,77842.35,0.0,0.04294,7e-05,4.49336]
[1777669077690,25.06,77812.12,0.0,0.04075,7e-05,4.30515]
[1777669078485,25.06,77812.12,0.0,0.04075,7e-05,4.30515]
[1777669078583,25.06,77812.12,0.0,0.04075,7e-05,4.30515]
[1777669078693,25.06,77797.03,0.0,0.0397,7e-05,4.21356]
[1777669079339,25.06,77797.03,0.0,0.0397,7e-05,4.21356]
[1777669079700,25.06,77795.38,0.0,0.03959,7e-05,4.20429]
[1777669082737,25.06,77826.5,0.0,0.04182,7e-05,4.39723]
[1777669083745,25.06,77816.59,0.0,0.04111,7e-05,4.33625]
[1777669083968,25.06,77816.59,0.0,0.04111,7e-05,4.33625]
[1777669084558,25.06,77816.59,0.0,0.04111,7e-05,4.33625]
[1777669087770,25.07,77830.07,0.0,0.04209,7e-05,4.4205]
[1777669092810,25.07,77838.91,0.0,0.04276,7e-05,4.47751]
[1777669097841,25.07,77840.92,0.0,0.04292,7e-05,4.49157]
[1777669101190,25.07,77840.88,0.0,0.04293,7e-05,4.49187]
[1777669101225,25.07,77840.94,0.0,0.04294,7e-05,4.49281]
[1777669101833,25.07,77840.94,0.0,0.04294,7e-05,4.49281]
[1777669102595,25.07,77840.77,0.0,0.04293,7e-05,4.49202]
[1777669107915,25.08,77848.41,0.0,0.04351,7e-05,4.54177]
[1777669112951,25.08,77852.72,0.0,0.04381,8e-05,4.56587]
[1777669117988,25.08,77852.9,0.0,0.04383,8e-05,4.56791]
[1777669124029,25.08,77854.84,0.0,0.04399,8e-05,4.58121]
[1777669129241,25.08,77856.64,0.0,0.04413,8e-05,4.59331]
[1777669135109,25.08,77858.17,0.0,0.04426,8e-05,4.60366]
[1777669140142,25.08,77855.81,0.0,0.04408,8e-05,4.58904]
[1777669145176,25.08,77855.29,0.0,0.04405,8e-05,4.5862]
[1777669150211,25.09,77855.25,0.0,0.04405,8e-05,4.58636]
[1777669155246,25.09,77855.82,0.0,0.0441,8e-05,4.59038]
[1777669160288,25.09,77853.4,0.0,0.04392,8e-05,4.57541]
[1777669165315,25.09,77854.93,0.0,0.04404,8e-05,4.58559]
[1777669170351,25.09,77857.36,0.0,0.04423,8e-05,4.60152]
[1777669175387,25.09,77860.1,0.0,0.0444,8e-05,4.61504]
[1777669180422,25.09,77864.64,0.0,0.04475,8e-05,4.64432]
[1777669185456,25.09,77865.34,0.0,0.0448,8e-05,4.64883]
[1777669190491,25.09,77862.87,0.0,0.04462,8e-05,4.63302]
[1777669195527,25.09,77858.61,0.0,0.0443,8e-05,4.60591]
[1777669200567,25.09,77850.18,0.0,0.04367,7e-05,4.55276]
[1777669205597,25.09,77848.48,0.0,0.04355,7e-05,4.54282]
[1777669210632,25.09,77849.16,0.0,0.04361,7e-05,4.5479]
[1777669215667,25.1,77832.21,0.0,0.04237,7e-05,4.4419]
[1777669217681,25.1,77846.26,0.0,0.04341,7e-05,4.53078]
[1777669222717,25.1,77847.52,0.0,0.04351,7e-05,4.5395]
[1777669229766,25.1,77849.3,0.0,0.04366,7e-05,4.55163]
[1777669236815,25.1,77850.52,0.0,0.04372,7e-05,4.55581]
[1777669242857,25.1,77849.81,0.0,0.04367,7e-05,4.55193]
[1777669247892,25.1,77847.98,0.0,0.04354,7e-05,4.54087]
[1777669252927,25.1,77846.89,0.0,0.04347,7e-05,4.5345]
[1777669257962,25.1,77856.62,0.0,0.0442,8e-05,4.5969]
[1777669263791,25.1,77859.39,0.0,0.04441,8e-05,4.61454]
[1777669263815,25.1,77859.71,0.0,0.04443,8e-05,4.61653]
[1777669264484,25.1,77859.71,0.0,0.04443,8e-05,4.61653]
[1777669264521,25.1,77859.76,0.0,0.04444,8e-05,4.61677]
[1777669270050,25.1,77861.31,0.0,0.04455,8e-05,4.62661]
[1777669278101,25.1,77862.7,0.0,0.04466,8e-05,4.63537]
[1777669283869,25.1,77862.87,0.0,0.04467,8e-05,4.63642]
[1777669289179,25.1,77860.69,0.0,0.0445,8e-05,4.62239]
[1777669294215,25.1,77859.38,0.0,0.04437,8e-05,4.60994]
[1777669299254,25.1,77866.18,0.0,0.04489,8e-05,4.65395]
[1777669305295,25.1,77869.75,0.0,0.04516,8e-05,4.67686]
[1777669310331,25.1,77869.6,0.0,0.04515,8e-05,4.67565]
[1777669317390,25.1,77869.75,0.0,0.04515,8e-05,4.67614]
[1777669324182,25.1,77872.52,0.0,0.04536,8e-05,4.69336]
[1777669332853,25.1,77872.54,0.0,0.04535,8e-05,4.69296]
[1777669334856,25.1,77902.1,0.0,0.04767,8e-05,4.886]
[1777669336526,25.1,77912.44,0.0,0.04849,8e-05,4.95418]
[1777669340554,25.09,77923.89,0.0,0.0494,8e-05,5.02908]
[1777669345589,25.09,77935.63,0.0,0.05034,8e-05,5.10547]
[1777669350624,25.08,77934.25,0.0,0.05017,8e-05,5.09222]
[1777669354652,25.07,77946.93,0.0,0.05116,9e-05,5.17153]
[1777669359687,25.06,77952.58,0.0,0.05159,9e-05,5.20607]
[1777669364721,25.06,77943.75,0.0,0.05078,8e-05,5.1405]
[1777669369757,25.05,77938.36,0.0,0.05028,8e-05,5.09955]
[1777669374792,25.04,77933.59,0.0,0.04983,8e-05,5.0635]
[1777669379827,25.04,77941.37,0.0,0.05044,8e-05,5.11323]
[1777669384862,25.03,77937.58,0.0,0.05008,8e-05,5.0836]
[1777669390904,25.02,77936.04,0.0,0.0499,8e-05,5.06895]
[1777669395939,25.02,77934.22,0.0,0.04971,8e-05,5.05327]
[1777669403995,25.01,77933.9,0.0,0.04962,8e-05,5.04587]
[1777669410036,25.0,77932.36,0.0,0.04944,8e-05,5.03159]
[1777669416078,24.99,77934.7,0.0,0.04955,8e-05,5.03921]
[1777669421114,24.99,77934.47,0.0,0.04949,8e-05,5.03451]
[1777669427156,24.98,77934.24,0.0,0.04943,8e-05,5.02925]
[1777669432192,24.98,77937.74,0.0,0.04968,8e-05,5.04995]
[1777669443269,24.96,77936.94,0.0,0.04953,8e-05,5.03752]
[1777669448305,24.96,77933.03,0.0,0.04916,8e-05,5.0079]
[1777669451326,24.95,77920.63,0.0,0.04812,8e-05,4.9223]
[1777669457369,24.95,77920.25,0.0,0.04806,8e-05,4.91718]
[1777669462404,24.95,77913.95,0.0,0.04753,8e-05,4.87289]
[1777669467439,24.94,77915.04,0.0,0.04759,8e-05,4.87833]
[1777669472474,24.94,77913.63,0.0,0.04742,8e-05,4.86273]
[1777669477509,24.94,77894.98,0.0,0.04592,8e-05,4.73767]
[1777669483184,24.94,77893.75,0.0,0.04582,8e-05,4.72917]
[1777669493620,24.94,77896.03,0.0,0.04598,8e-05,4.74337]
[1777669498659,24.93,77890.8,0.0,0.04557,8e-05,4.70874]
[1777669499666,24.93,77879.82,0.0,0.04472,8e-05,4.63727]
[1777669503694,24.93,77936.3,0.0,0.04924,8e-05,5.01297]
[1777669508725,24.92,77939.09,0.0,0.04936,8e-05,5.02324]
[1777669510740,24.91,77879.65,0.0,0.04454,8e-05,4.62198]
[1777669516782,24.91,77878.46,0.0,0.04445,8e-05,4.61446]
[1777669521818,24.91,77881.6,0.0,0.04469,8e-05,4.63462]
[1777669527858,24.91,77882.56,0.0,0.04476,8e-05,4.64045]
[1777669532895,24.91,77881.88,0.0,0.04466,8e-05,4.63129]
[1777669537934,24.91,77881.99,0.0,0.04466,8e-05,4.63158]
[1777669542969,24.9,77887.99,0.0,0.04512,8e-05,4.6697]
[1777669548006,24.9,77885.15,0.0,0.04489,8e-05,4.65038]
[1777669553045,24.9,77884.81,0.0,0.04485,8e-05,4.64744]
[1777669558076,24.9,77884.21,0.0,0.0448,8e-05,4.64279]
[1777669563111,24.9,77883.31,0.0,0.04472,8e-05,4.63616]
[1777669568146,24.9,77884.82,0.0,0.04483,8e-05,4.64524]
[1777669573181,24.9,77886.52,0.0,0.04495,8e-05,4.65542]
[1777669578215,24.89,77886.81,0.0,0.04496,8e-05,4.6564]
[1777669583252,24.89,77876.36,0.0,0.04415,8e-05,4.58786]
[1777669589292,24.89,77879.95,0.0,0.04441,8e-05,4.61049]
[1777669594328,24.89,77881.16,0.0,0.04446,8e-05,4.61344]
[1777669600370,24.89,77880.53,0.0,0.0444,8e-05,4.60869]
[1777669605405,24.89,77881.07,0.0,0.04444,8e-05,4.61165]
[1777669610441,24.89,77886.33,0.0,0.04484,8e-05,4.64501]
[1777669615476,24.89,77894.87,0.0,0.04549,8e-05,4.69992]
[1777669620513,24.88,77894.27,0.0,0.04543,8e-05,4.69473]
[1777669627562,24.88,77892.43,0.0,0.04526,8e-05,4.68103]
[1777669632597,24.88,77891.53,0.0,0.04518,8e-05,4.67402]
[1777669638639,24.88,77892.66,0.0,0.04525,8e-05,4.67999]
[1777669643675,24.87,77890.21,0.0,0.04505,8e-05,4.66284]
[1777669648709,24.87,77889.02,0.0,0.04494,8e-05,4.65399]
[1777669654932,24.87,77889.0,0.0,0.04489,8e-05,4.64875]
[1777669660792,24.87,77881.69,0.0,0.04431,8e-05,4.59996]
[1777669665833,24.87,77878.06,0.0,0.04403,8e-05,4.57599]
[1777669670864,24.87,77880.94,0.0,0.04424,8e-05,4.59413]
[1777669675899,24.86,77879.11,0.0,0.0441,8e-05,4.58186]
[1777669680934,24.86,77878.56,0.0,0.04405,8e-05,4.57789]
[1777669687984,24.86,77879.8,0.0,0.04414,8e-05,4.58528]
[1777669693026,24.86,77880.85,0.0,0.04421,8e-05,4.59163]
[1777669698061,24.86,77878.71,0.0,0.04405,8e-05,4.57758]
[1777669703097,24.86,77884.79,0.0,0.04451,8e-05,4.61663]
[1777669708130,24.86,77890.47,0.0,0.04494,8e-05,4.65287]
[1777669713167,24.86,77892.41,0.0,0.04504,8e-05,4.66044]
[1777669718202,24.86,77893.18,0.0,0.04509,8e-05,4.6646]
[1777669723237,24.86,77893.12,0.0,0.04508,8e-05,4.66334]
[1777669728271,24.85,77894.72,0.0,0.04519,8e-05,4.67288]
[1777669733312,24.85,77893.7,0.0,0.0451,8e-05,4.66532]
[1777669738341,24.85,77893.01,0.0,0.04504,8e-05,4.65996]
[1777669743377,24.85,77902.48,0.0,0.04577,8e-05,4.72134]
[1777669748419,24.85,77909.02,0.0,0.04627,8e-05,4.76308]
[1777669753454,24.84,77910.15,0.0,0.04634,8e-05,4.76912]
[1777669760503,24.84,77910.7,0.0,0.04636,8e-05,4.77088]
[1777669765538,24.84,77911.86,0.0,0.04644,8e-05,4.77727]
[1777669770573,24.84,77913.96,0.0,0.04659,8e-05,4.78995]
[1777669774601,24.83,77907.23,0.0,0.046,8e-05,4.73996]
[1777669779636,24.83,77913.51,0.0,0.04649,8e-05,4.78064]
[1777669784673,24.83,77922.51,0.0,0.0472,8e-05,4.83945]
[1777669789706,24.83,77925.35,0.0,0.04741,8e-05,4.85696]
[1777669794741,24.82,77927.28,0.0,0.04755,8e-05,4.86827]
[1777669799775,24.82,77931.58,0.0,0.04788,8e-05,4.89552]
[1777669804811,24.82,77930.45,0.0,0.04776,8e-05,4.88614]
[1777669809819,24.81,77935.5,0.0,0.04815,8e-05,4.91856]
[1777669814885,24.81,77937.57,0.0,0.0483,8e-05,4.93075]
[1777669819920,24.81,77947.13,0.0,0.04907,8e-05,4.99385]
[1777669824956,24.8,77944.77,0.0,0.04884,8e-05,4.97549]
[1777669829992,24.8,77948.07,0.0,0.04909,8e-05,4.99581]
[1777669835035,24.79,77951.31,0.0,0.04929,8e-05,5.01067]
[1777669840069,24.79,77953.6,0.0,0.04945,8e-05,5.02436]
[1777669845104,24.79,77949.52,0.0,0.04907,8e-05,4.99331]
[1777669850140,24.78,77949.36,0.0,0.04903,8e-05,4.98965]
[1777669855180,24.78,77950.01,0.0,0.04905,8e-05,4.99143]
[1777669861217,24.77,77945.34,0.0,0.04863,8e-05,4.95647]
[1777669866787,24.77,77937.16,0.0,0.04793,8e-05,4.89951]
[1777669870295,24.76,77926.48,0.0,0.04704,8e-05,4.82525]
[1777669875316,24.76,77926.22,0.0,0.047,8e-05,4.82218]
[1777669880351,24.76,77928.88,0.0,0.0472,8e-05,4.83871]
[1777669885386,24.76,77930.5,0.0,0.04731,8e-05,4.84824]
[1777669890421,24.75,77938.73,0.0,0.04797,8e-05,4.90235]
[1777669895456,24.75,77940.05,0.0,0.04801,8e-05,4.90508]
[1777669900490,24.75,77939.33,0.0,0.04793,8e-05,4.8985]
[1777669905526,24.74,77938.38,0.0,0.04784,8e-05,4.89045]
[1777669912574,24.74,77935.56,0.0,0.04758,8e-05,4.86919]
[1777669918619,24.74,77933.85,0.0,0.04742,8e-05,4.85596]
[1777669924660,24.74,77926.73,0.0,0.04683,8e-05,4.8067]
[1777669929698,24.73,77927.14,0.0,0.04685,8e-05,4.80844]
[1777669935736,24.73,77927.05,0.0,0.04682,8e-05,4.80667]
[1777669940772,24.73,77924.63,0.0,0.04662,8e-05,4.78966]
[1777669942785,24.73,77936.19,0.0,0.04755,8e-05,4.86692]
[1777669948829,24.73,77936.91,0.0,0.04759,8e-05,4.87011]
[1777669953863,24.72,77938.68,0.0,0.04768,8e-05,4.87618]
[1777669960639,24.72,77938.63,0.0,0.04765,8e-05,4.87392]
[1777669965947,24.72,77939.43,0.0,0.0477,8e-05,4.87794]
[1777669970981,24.71,77939.6,0.0,0.04769,8e-05,4.87765]
[1777669976018,24.71,77939.94,0.0,0.0477,8e-05,4.87849]
[1777669981053,24.71,77941.33,0.0,0.0478,8e-05,4.88637]
[1777669983067,24.71,77928.82,0.0,0.04678,8e-05,4.80156]
[1777669988102,24.71,77914.72,0.0,0.04564,8e-05,4.70699]
[1777669991124,24.71,77903.89,0.0,0.04479,8e-05,4.63586]
[1777669996157,24.71,77898.8,0.0,0.04441,8e-05,4.6035]
[1777670001194,24.71,77909.23,0.0,0.04523,8e-05,4.67234]
[1777670004243,24.71,77921.24,0.0,0.04618,8e-05,4.75174]
[1777670012283,24.71,77925.23,0.0,0.04644,8e-05,4.77284]
[1777670017306,24.71,77922.99,0.0,0.04626,8e-05,4.75741]
[1777670022341,24.71,77924.58,0.0,0.04638,8e-05,4.76756]
[1777670027376,24.71,77915.75,0.0,0.04567,8e-05,4.70861]
[1777670033418,24.71,77915.05,0.0,0.04562,8e-05,4.70403]
[1777670040469,24.71,77914.88,0.0,0.0456,8e-05,4.70282]
[1777670045504,24.71,77909.74,0.0,0.0452,8e-05,4.66883]
[1777670050539,24.71,77911.27,0.0,0.04532,8e-05,4.67895]
[1777670055577,24.71,77911.4,0.0,0.04533,8e-05,4.67972]
[1777670060609,24.71,77911.52,0.0,0.04534,8e-05,4.68046]
[1777670066656,24.71,77911.08,0.0,0.0453,8e-05,4.67755]
[1777670069675,24.7,77921.51,0.0,0.04613,8e-05,4.74646]
[1777670074710,24.7,77920.43,0.0,0.046,8e-05,4.73444]
[1777670079745,24.7,77920.45,0.0,0.04599,8e-05,4.73421]
[1777670084782,24.7,77927.64,0.0,0.04656,8e-05,4.7816]
[1777670089818,24.7,77926.12,0.0,0.04643,8e-05,4.77074]
[1777670094853,24.7,77930.2,0.0,0.04675,8e-05,4.79729]
[1777670099885,24.7,77931.29,0.0,0.04683,8e-05,4.80375]
[1777670105654,24.7,77936.04,0.0,0.0472,8e-05,4.83457]
[1777670115724,24.69,77935.83,0.0,0.04716,8e-05,4.83113]
[1777670121035,24.69,77929.48,0.0,0.04663,8e-05,4.78761]
[1777670126072,24.69,77926.27,0.0,0.04637,8e-05,4.76568]
[1777670132113,24.69,77918.99,0.0,0.04575,8e-05,4.71256]
[1777670137153,24.69,77918.97,0.0,0.04574,8e-05,4.7123]
[1777670142189,24.69,77911.65,0.0,0.04517,8e-05,4.66394]
[1777670147223,24.69,77910.69,0.0,0.04509,8e-05,4.65796]
[1777670153265,24.69,77909.67,0.0,0.04502,8e-05,4.65165]
[1777670158299,24.69,77908.33,0.0,0.04492,8e-05,4.64307]
[1777670163335,24.69,77910.74,0.0,0.04511,8e-05,4.65919]
[1777670169378,24.69,77911.01,0.0,0.04513,8e-05,4.66131]
[1777670174412,24.69,77909.94,0.0,0.04505,8e-05,4.65457]
[1777670180454,24.69,77906.59,0.0,0.0448,8e-05,4.63308]
[1777670186496,24.69,77905.69,0.0,0.04473,8e-05,4.62778]
[1777670191532,24.7,77905.12,0.0,0.04466,8e-05,4.62015]
[1777670196568,24.7,77904.98,0.0,0.04465,8e-05,4.61969]
[1777670202610,24.7,77906.84,0.0,0.0448,8e-05,4.63234]
[1777670207645,24.7,77904.08,0.0,0.04459,8e-05,4.61472]
[1777670215701,24.7,77904.11,0.0,0.04461,8e-05,4.61576]
[1777670221745,24.7,77904.74,0.0,0.04466,8e-05,4.62046]
[1777670226780,24.7,77911.35,0.0,0.04518,8e-05,4.66401]
[1777670228793,24.7,77921.52,0.0,0.04598,8e-05,4.73116]
[1777670233829,24.7,77919.46,0.0,0.04582,8e-05,4.7172]
[1777670238863,24.7,77920.83,0.0,0.04592,8e-05,4.72603]
[1777670245912,24.7,77920.4,0.0,0.04588,8e-05,4.72277]
[1777670250947,24.7,77928.78,0.0,0.04655,8e-05,4.7782]
[1777670255981,24.7,77928.67,0.0,0.04649,8e-05,4.77246]
[1777670262024,24.7,77928.59,0.0,0.04648,8e-05,4.77134]
[1777670267059,24.7,77926.19,0.0,0.04628,8e-05,4.75499]
[1777670272094,24.7,77926.95,0.0,0.04634,8e-05,4.75976]
[1777670277129,24.69,77927.01,0.0,0.04634,8e-05,4.75983]
[1777670282164,24.69,77929.55,0.0,0.04654,8e-05,4.77637]
[1777670287200,24.69,77935.13,0.0,0.04698,8e-05,4.8132]
[1777670292234,24.69,77938.94,0.0,0.04728,8e-05,4.83783]
[1777670297269,24.69,77938.72,0.0,0.04725,8e-05,4.8352]
[1777670303311,24.69,77939.94,0.0,0.04733,8e-05,4.84187]
[1777670308346,24.68,77948.9,0.0,0.04804,8e-05,4.90078]
[1777670311367,24.68,77963.39,0.0,0.04919,8e-05,4.99414]
[1777670316402,24.68,77964.56,0.0,0.04926,8e-05,4.99954]
[1777670321438,24.67,77963.14,0.0,0.04911,8e-05,4.98714]
[1777670322445,24.67,77947.52,0.0,0.0478,8e-05,4.87997]
[1777670327480,24.67,77946.67,0.0,0.04771,8e-05,4.87275]
[1777670332517,24.66,77946.15,0.0,0.04765,8e-05,4.8674]
[1777670337550,24.66,77947.44,0.0,0.04774,8e-05,4.87486]
[1777670342588,24.66,77945.34,0.0,0.04754,8e-05,4.85865]
[1777670347620,24.66,77937.89,0.0,0.04692,8e-05,4.80716]
[1777670352656,24.65,77938.35,0.0,0.04694,8e-05,4.80912]
[1777670357690,24.65,77946.85,0.0,0.04762,8e-05,4.86524]
[1777670365473,24.65,77945.0,0.0,0.04745,8e-05,4.85089]
[1777670371790,24.65,77951.92,0.0,0.04795,8e-05,4.89146]
[1777670376823,24.64,77952.58,0.0,0.04799,8e-05,4.89442]
[1777670382865,24.64,77952.97,0.0,0.048,8e-05,4.89521]
[1777670387900,24.64,77951.64,0.0,0.04787,8e-05,4.88474]
[1777670392939,24.63,77950.86,0.0,0.04779,8e-05,4.87801]
[1777670398976,24.63,77950.06,0.0,0.04771,8e-05,4.87108]
[1777670404014,24.63,77947.73,0.0,0.0475,8e-05,4.8541]
[1777670409047,24.63,77947.45,0.0,0.04746,8e-05,4.85119]
[1777670416099,24.63,77945.91,0.0,0.04732,8e-05,4.83956]
[1777670421131,24.62,77946.64,0.0,0.04737,8e-05,4.84371]
[1777670426166,24.62,77946.48,0.0,0.04735,8e-05,4.84185]
[1777670431202,24.62,77946.43,0.0,0.0473,8e-05,4.8363]
[1777670436237,24.62,77947.73,0.0,0.04739,8e-05,4.84432]
[1777670442279,24.62,77945.2,0.0,0.04718,8e-05,4.82643]
[1777670447313,24.62,77944.08,0.0,0.04708,8e-05,4.81829]
[1777670452350,24.62,77944.85,0.0,0.04714,8e-05,4.8229]
[1777670457386,24.61,77945.24,0.0,0.04716,8e-05,4.82496]
[1777670466173,24.61,77945.36,0.0,0.04716,8e-05,4.82475]
[1777670471484,24.61,77945.59,0.0,0.04717,8e-05,4.8257]
[1777670478535,24.61,77945.63,0.0,0.04716,8e-05,4.8252]
[1777670483567,24.61,77950.96,0.0,0.04759,8e-05,4.86072]
[1777670488601,24.61,77952.12,0.0,0.04768,8e-05,4.86775]
[1777670493637,24.61,77959.54,0.0,0.04824,8e-05,4.91275]
[1777670498675,24.6,77957.2,0.0,0.04803,8e-05,4.89546]
[1777670504714,24.6,77957.4,0.0,0.04803,8e-05,4.89544]
[1777670509748,24.6,77960.64,0.0,0.04828,8e-05,4.91621]
[1777670514784,24.6,77961.74,0.0,0.04835,8e-05,4.92224]
[1777670519819,24.59,77963.59,0.0,0.04849,8e-05,4.93323]
[1777670526868,24.59,77962.22,0.0,0.04834,8e-05,4.92151]
[1777670531903,24.59,77961.28,0.0,0.04824,8e-05,4.91343]
[1777670536938,24.58,77948.04,0.0,0.04714,8e-05,4.82193]
[1777670541973,24.58,77945.81,0.0,0.04694,8e-05,4.8061]
[1777670549022,24.58,77945.61,0.0,0.04692,8e-05,4.80373]
[1777670555063,24.58,77945.01,0.0,0.04682,8e-05,4.79456]
[1777670562113,24.58,77941.92,0.0,0.04656,8e-05,4.77325]
[1777670567147,24.58,77939.24,0.0,0.04634,8e-05,4.75508]
[1777670572185,24.58,77937.57,0.0,0.04621,8e-05,4.74377]
[1777670578224,24.58,77938.12,0.0,0.04625,8e-05,4.74734]
[1777670583261,24.58,77938.27,0.0,0.04626,8e-05,4.74827]
[1777670588294,24.58,77939.57,0.0,0.04636,8e-05,4.75688]
[1777670593332,24.58,77940.37,0.0,0.04643,8e-05,4.76212]
[1777670598364,24.58,77940.73,0.0,0.04645,8e-05,4.76439]
[1777670603400,24.58,77942.07,0.0,0.04656,8e-05,4.7732]
[1777670610449,24.57,77948.33,0.0,0.04706,8e-05,4.81474]
[1777670618505,24.57,77947.7,0.0,0.04696,8e-05,4.8054]
[1777670623543,24.57,77947.69,0.0,0.04696,8e-05,4.80502]
[1777670628577,24.57,77947.96,0.0,0.04698,8e-05,4.80657]
[1777670635358,24.57,77948.5,0.0,0.04702,8e-05,4.80984]
[1777670640661,24.57,77955.63,0.0,0.0476,8e-05,4.85787]
[1777670645700,24.57,77960.55,0.0,0.048,8e-05,4.89071]
[1777670652749,24.57,77957.18,0.0,0.0477,8e-05,4.86666]
[1777670657785,24.57,77953.79,0.0,0.04742,8e-05,4.84293]
[1777670662819,24.57,77948.06,0.0,0.04694,8e-05,4.80386]
[1777670667855,24.57,77946.17,0.0,0.04679,8e-05,4.79097]
[1777670672889,24.57,77947.91,0.0,0.04689,8e-05,4.79803]
[1777670678930,24.57,77948.47,0.0,0.04693,8e-05,4.80153]
[1777670683967,24.56,77948.46,0.0,0.04692,8e-05,4.80122]
[1777670690012,24.56,77948.51,0.0,0.04693,8e-05,4.80125]
[1777670696051,24.56,77944.22,0.0,0.04658,8e-05,4.77233]
[1777670701086,24.56,77938.34,0.0,0.0461,8e-05,4.73314]
[1777670706121,24.57,77940.05,0.0,0.04624,8e-05,4.74479]
[1777670713171,24.57,77940.62,0.0,0.04629,8e-05,4.74883]
[1777670718206,24.57,77940.8,0.0,0.04631,8e-05,4.75019]
[1777670724247,24.57,77939.65,0.0,0.04622,8e-05,4.74271]
[1777670730290,24.57,77949.12,0.0,0.04698,8e-05,4.80616]
[1777670735327,24.57,77951.77,0.0,0.04716,8e-05,4.81925]
[1777670740363,24.57,77944.35,0.0,0.04655,8e-05,4.76918]
[1777670746404,24.57,77943.33,0.0,0.04647,8e-05,4.76232]
[1777670751439,24.56,77940.55,0.0,0.04624,8e-05,4.7436]
[1777670757480,24.56,77940.9,0.0,0.04627,8e-05,4.74591]
[1777670762516,24.56,77939.89,0.0,0.04619,8e-05,4.73906]
[1777670768558,24.56,77939.61,0.0,0.04617,8e-05,4.7372]
[1777670773594,24.57,77935.84,0.0,0.04587,8e-05,4.71224]
[1777670779370,24.57,77935.92,0.0,0.04588,8e-05,4.71313]
[1777670780882,24.57,77955.88,0.0,0.0475,8e-05,4.8475]
[1777670786685,24.56,77962.82,0.0,0.04804,8e-05,4.89225]
[1777670791720,24.56,77962.34,0.0,0.04795,8e-05,4.88322]
[1777670797934,24.56,77961.83,0.0,0.04789,8e-05,4.87896]
[1777670803804,24.55,77961.14,0.0,0.04781,8e-05,4.87191]
[1777670809580,24.55,77966.86,0.0,0.04826,8e-05,4.9093]
[1777670814883,24.55,77966.8,0.0,0.04824,8e-05,4.90717]
[1777670821933,24.54,77968.3,0.0,0.04833,8e-05,4.91492]
[1777670826967,24.54,77971.81,0.0,0.0486,8e-05,4.93715]
[1777670830995,24.54,77981.78,0.0,0.04942,9e-05,5.00426]
[1777670836031,24.53,77980.34,0.0,0.04926,8e-05,4.99141]
[1777670841066,24.53,77980.77,0.0,0.04927,8e-05,4.99213]
[1777670845095,24.52,78015.25,0.0,0.05225,9e-05,5.23329]
[1777670850130,24.5,78005.69,0.0,0.05125,9e-05,5.15322]
[1777670855164,24.5,78006.25,0.0,0.05122,9e-05,5.1491]
[1777670859576,24.49,78020.34,0.0,0.05243,9e-05,5.24639]
[1777670865234,24.48,78016.15,0.0,0.05199,9e-05,5.21151]
[1777670870270,24.48,78019.81,0.0,0.05227,9e-05,5.23355]
[1777670876310,24.47,78022.33,0.0,0.05243,9e-05,5.24654]
[1777670881706,24.46,78024.46,0.0,0.05259,9e-05,5.25928]
[1777670886381,24.45,78037.68,0.0,0.0537,9e-05,5.34854]
[1777670891416,24.41,78042.45,0.0,0.05386,9e-05,5.36113]
[1777670896456,24.41,78044.3,0.0,0.05397,9e-05,5.36994]
[1777670901487,24.4,78047.34,0.0,0.05419,9e-05,5.38747]
[1777670906522,24.39,78046.15,0.0,0.05402,9e-05,5.37416]
[1777670911558,24.38,78044.67,0.0,0.05378,9e-05,5.3542]
[1777670914578,24.38,78032.18,0.0,0.05262,9e-05,5.26124]
[1777670918692,24.37,78021.33,0.0,0.05162,9e-05,5.18094]
[1777670925656,24.37,78021.43,0.0,0.05158,9e-05,5.17784]
[1777670929685,24.36,78007.73,0.0,0.05035,9e-05,5.07865]
[1777670933712,24.36,77991.59,0.0,0.04895,9e-05,4.96415]
[1777670940495,24.36,77990.85,0.0,0.04886,8e-05,4.95732]
[1777670945796,24.35,77986.73,0.0,0.0485,8e-05,4.9276]
[1777670950831,24.35,77980.72,0.0,0.04798,8e-05,4.88523]
[1777670956326,24.35,77976.71,0.0,0.04764,8e-05,4.85712]
[1777670966451,24.35,77975.31,0.0,0.04752,8e-05,4.84675]
[1777670972986,24.35,77977.69,0.0,0.04765,8e-05,4.85687]
[1777670978021,24.35,77974.61,0.0,0.04739,8e-05,4.83498]
[1777670984647,24.35,77974.91,0.0,0.04741,8e-05,4.83663]
[1777670990105,24.34,77973.61,0.0,0.04729,8e-05,4.82659]
[1777670995140,24.34,77984.26,0.0,0.04817,8e-05,4.89906]
[1777671000178,24.34,77992.44,0.0,0.04884,8e-05,4.95452]
[1777671005210,24.34,77988.64,0.0,0.04851,8e-05,4.92695]
[1777671010247,24.34,77991.48,0.0,0.04873,8e-05,4.94541]
[1777671015279,24.33,77992.98,0.0,0.04884,8e-05,4.95396]
[1777671020315,24.33,77990.6,0.0,0.04861,8e-05,4.93587]
[1777671025460,24.33,77992.09,0.0,0.04872,8e-05,4.94492]
[1777671031125,24.32,77989.75,0.0,0.04846,8e-05,4.92226]
[1777671036429,24.32,77987.38,0.0,0.04824,8e-05,4.90396]
[1777671041465,24.32,78000.81,0.0,0.04936,9e-05,4.99559]
[1777671046499,24.31,78005.94,0.0,0.04977,9e-05,5.02911]
[1777671051533,24.31,78004.99,0.0,0.04966,9e-05,5.0198]
[1777671056569,24.3,78001.79,0.0,0.04934,9e-05,4.99375]
[1777671061604,24.3,78005.46,0.0,0.04962,9e-05,5.0169]
[1777671065632,24.29,78020.72,0.0,0.05092,9e-05,5.12231]
[1777671070667,24.29,78025.2,0.0,0.05127,9e-05,5.15068]
[1777671075704,24.28,78027.49,0.0,0.05143,9e-05,5.16356]
[1777671080739,24.27,78030.34,0.0,0.05162,9e-05,5.17936]
[1777671082752,24.27,78061.0,0.0,0.05439,9e-05,5.40052]
[1777671087789,24.24,78061.31,0.0,0.05423,9e-05,5.38809]
[1777671092823,24.22,78065.24,0.0,0.05438,9e-05,5.39835]
[1777671097943,24.22,78063.83,0.0,0.05421,9e-05,5.38502]
[1777671106921,24.16,78067.7,0.0,0.05412,9e-05,5.37871]
[1777671111957,24.15,78072.73,0.0,0.05454,9e-05,5.41142]
[1777671117999,24.12,78082.75,0.0,0.0553,9e-05,5.47192]
[1777671124043,24.11,78081.47,0.0,0.05511,9e-05,5.45683]
[1777671129079,24.11,78080.34,0.0,0.05494,9e-05,5.44391]
[1777671134114,24.1,78072.81,0.0,0.05418,9e-05,5.38368]
[1777671139148,24.09,78065.04,0.0,0.05342,9e-05,5.32259]
[1777671144499,24.09,78064.4,0.0,0.05332,9e-05,5.31504]
[1777671145618,24.08,78077.08,0.0,0.05447,9e-05,5.40646]
[1777671150910,24.08,78085.59,0.0,0.05524,9e-05,5.46704]
[1777671156267,24.07,78090.09,0.0,0.05553,0.0001,5.48914]
[1777671161305,24.06,78091.39,0.0,0.05559,0.0001,5.4939]
[1777671165330,24.05,78102.04,0.0,0.05656,0.0001,5.57012]
[1777671170822,24.04,78104.85,0.0,0.05677,0.0001,5.58685]
[1777671176409,24.03,78105.21,0.0,0.05669,0.0001,5.5802]
[1777671181444,24.02,78099.03,0.0,0.05602,0.0001,5.52772]
[1777671188504,24.0,78098.89,0.0,0.0559,0.0001,5.51853]
[1777671193539,23.99,78094.82,0.0,0.05544,0.0001,5.48207]
[1777671198574,23.99,78089.97,0.0,0.0549,9e-05,5.44015]
[1777671203609,23.98,78089.37,0.0,0.05478,9e-05,5.43029]
[1777671208644,23.97,78091.35,0.0,0.0549,9e-05,5.43973]
[1777671213678,23.96,78093.8,0.0,0.05502,9e-05,5.44774]
[1777671216943,23.95,78105.34,0.0,0.05607,0.0001,5.53104]
[1777671222742,23.91,78103.58,0.0,0.05557,0.0001,5.49177]
[1777671227779,23.9,78095.65,0.0,0.05474,9e-05,5.42609]
[1777671232812,23.89,78096.52,0.0,0.05475,9e-05,5.42683]
[1777671237847,23.88,78091.81,0.0,0.05423,9e-05,5.386]
[1777671242884,23.87,78090.65,0.0,0.05405,9e-05,5.3719]
[1777671247923,23.86,78083.56,0.0,0.05333,9e-05,5.31436]
[1777671252957,23.85,78083.65,0.0,0.05328,9e-05,5.31031]
[1777671254971,23.85,78096.07,0.0,0.05441,9e-05,5.40084]
[1777671260010,23.84,78096.32,0.0,0.05437,9e-05,5.39733]
[1777671265046,23.83,78090.02,0.0,0.05371,9e-05,5.34511]
[1777671271082,23.82,78091.84,0.0,0.05376,9e-05,5.34813]
[1777671277128,23.81,78091.16,0.0,0.05363,9e-05,5.33733]
[1777671282895,23.8,78084.81,0.0,0.05297,9e-05,5.28481]
[1777671288206,23.79,78081.85,0.0,0.05264,9e-05,5.25883]
[1777671293240,23.79,78078.87,0.0,0.05232,9e-05,5.23288]
[1777671298275,23.78,78073.55,0.0,0.05179,9e-05,5.19021]
[1777671301295,23.78,78062.31,0.0,0.05075,9e-05,5.10636]
[1777671306333,23.77,78062.23,0.0,0.05071,9e-05,5.10311]
[1777671311365,23.77,78065.15,0.0,0.05094,9e-05,5.12168]
[1777671316750,23.76,78066.98,0.0,0.05107,9e-05,5.13232]
[1777671319425,23.76,78084.39,0.0,0.05264,9e-05,5.25843]
[1777671324459,23.76,78086.73,0.0,0.05281,9e-05,5.27203]
[1777671329495,23.75,78087.28,0.0,0.05281,9e-05,5.27241]
[1777671334530,23.74,78086.38,0.0,0.05264,9e-05,5.25748]
[1777671339569,23.74,78086.17,0.0,0.05257,9e-05,5.2517]
[1777671344601,23.73,78080.05,0.0,0.05197,9e-05,5.20392]
[1777671349635,23.73,78074.55,0.0,0.05143,9e-05,5.16021]
[1777671354671,23.72,78075.25,0.0,0.05145,9e-05,5.16255]
[1777671360713,23.72,78072.58,0.0,0.05117,9e-05,5.13993]
[1777671365748,23.71,78077.32,0.0,0.05157,9e-05,5.17201]
[1777671370785,23.69,78076.28,0.0,0.05133,9e-05,5.15305]
[1777671375819,23.65,78073.73,0.0,0.05081,9e-05,5.11081]
[1777671380854,23.65,78066.63,0.0,0.05015,9e-05,5.05745]
[1777671385889,23.65,78068.53,0.0,0.0503,9e-05,5.06946]
[1777671390924,23.64,78070.79,0.0,0.05047,9e-05,5.08375]
[1777671395958,23.64,78069.31,0.0,0.05027,9e-05,5.06646]
[1777671400994,23.63,78068.89,0.0,0.05021,9e-05,5.0615]
[1777671406031,23.61,78070.57,0.0,0.05017,9e-05,5.05818]
[1777671411065,23.58,78072.09,0.0,0.05009,9e-05,5.05154]
[1777671416099,23.55,78071.61,0.0,0.04984,9e-05,5.03189]
[1777671421135,23.54,78070.45,0.0,0.04963,9e-05,5.01467]
[1777671426170,23.53,78071.61,0.0,0.04972,9e-05,5.02179]
[1777671432215,23.53,78072.19,0.0,0.04972,9e-05,5.02203]
[1777671436242,23.52,78084.9,0.0,0.05085,9e-05,5.11373]
[1777671441277,23.52,78095.2,0.0,0.05176,9e-05,5.18739]
[1777671446310,23.52,78095.82,0.0,0.05179,9e-05,5.1896]
[1777671451515,23.51,78102.19,0.0,0.05236,9e-05,5.23496]
[1777671457387,23.51,78101.03,0.0,0.05216,9e-05,5.21801]
[1777671462422,23.5,78104.91,0.0,0.05249,9e-05,5.2442]
[1777671468465,23.5,78105.45,0.0,0.05249,9e-05,5.24474]
[1777671474232,23.49,78103.49,0.0,0.05227,9e-05,5.22658]
[1777671479541,23.49,78101.06,0.0,0.052,9e-05,5.20559]
[1777671482562,23.48,78090.2,0.0,0.05099,9e-05,5.12373]
[1777671487597,23.48,78092.27,0.0,0.05115,9e-05,5.13695]
[1777671492632,23.48,78094.25,0.0,0.05131,9e-05,5.14958]
[1777671497667,23.47,78094.72,0.0,0.05133,9e-05,5.15111]
[1777671502702,23.47,78093.81,0.0,0.05122,9e-05,5.14259]
[1777671507739,23.47,78093.69,0.0,0.05118,9e-05,5.13966]
[1777671512797,23.46,78091.0,0.0,0.05088,9e-05,5.11372]
[1777671517808,23.46,78090.31,0.0,0.0508,9e-05,5.1073]
[1777671522988,23.46,78080.88,0.0,0.04994,9e-05,5.03779]
[1777671529891,23.46,78084.07,0.0,0.05021,9e-05,5.05976]
[1777671534944,23.46,78083.42,0.0,0.05014,9e-05,5.05428]
[1777671540985,23.46,78082.34,0.0,0.05004,9e-05,5.04573]
[1777671551056,23.45,78083.54,0.0,0.05013,9e-05,5.05333]
[1777671557098,23.45,78084.16,0.0,0.05018,9e-05,5.05707]
[1777671565155,23.45,78085.02,0.0,0.05024,9e-05,5.06214]
[1777671574936,23.45,78085.43,0.0,0.05022,9e-05,5.05924]
[1777671580260,23.45,78085.78,0.0,0.05024,9e-05,5.06117]
[1777671581270,23.45,78101.6,0.0,0.05168,9e-05,5.17764]
[1777671586301,23.44,78108.02,0.0,0.05226,9e-05,5.2237]
[1777671590331,23.44,78117.86,0.0,0.05316,9e-05,5.29588]
[1777671595365,23.44,78117.07,0.0,0.05305,9e-05,5.2872]
[1777671600399,23.43,78113.32,0.0,0.05267,9e-05,5.25632]
[1777671605439,23.43,78105.62,0.0,0.05192,9e-05,5.19654]
[1777671611477,23.42,78111.48,0.0,0.05243,9e-05,5.23759]
[1777671616513,23.42,78120.9,0.0,0.05328,9e-05,5.30568]
[1777671623427,23.42,78120.55,0.0,0.05322,9e-05,5.3005]
[1777671625452,23.41,78138.49,0.0,0.05489,0.0001,5.4333]
[1777671630612,23.4,78133.81,0.0,0.05438,0.0001,5.393]
[1777671635647,23.4,78128.26,0.0,0.05375,0.0001,5.34204]
[1777671641214,23.39,78124.11,0.0,0.05332,9e-05,5.30766]
[1777671648743,23.38,78116.59,0.0,0.05254,9e-05,5.24499]
[1777671653775,23.37,78116.4,0.0,0.05248,9e-05,5.24032]
[1777671658811,23.37,78105.9,0.0,0.05146,9e-05,5.15879]
[1777671663845,23.36,78101.92,0.0,0.05106,9e-05,5.12668]
[1777671668879,23.36,78098.32,0.0,0.0507,9e-05,5.09744]
[1777671673914,23.36,78100.69,0.0,0.05089,9e-05,5.11288]
[1777671678950,23.35,78100.11,0.0,0.05082,9e-05,5.10705]
[1777671683984,23.35,78099.36,0.0,0.05072,9e-05,5.09943]
[1777671689024,23.35,78105.57,0.0,0.05127,9e-05,5.14371]
[1777671694059,23.34,78114.55,0.0,0.05203,9e-05,5.20356]
[1777671699093,23.34,78121.09,0.0,0.05261,9e-05,5.25004]
[1777671704128,23.33,78140.23,0.0,0.0544,0.0001,5.39194]
[1777671707150,23.33,78150.36,0.0,0.05535,0.0001,5.46701]
[1777671709343,23.33,78152.29,0.0,0.05552,0.0001,5.4809]
[1777671709381,23.33,78151.48,0.0,0.05543,0.0001,5.47363]
[1777671710152,23.33,78151.48,0.0,0.05543,0.0001,5.47363]
[1777671710248,23.32,78148.38,0.0,0.05511,0.0001,5.44872]
[1777671716265,23.32,78141.18,0.0,0.05436,0.0001,5.38888]
[1777671716318,23.32,78133.75,0.0,0.05363,0.0001,5.33138]
[1777671717041,23.32,78133.75,0.0,0.05363,0.0001,5.33138]
[1777671717221,23.31,78133.24,0.0,0.05357,0.0001,5.32669]
[1777671718229,23.31,78122.74,0.0,0.05257,9e-05,5.24661]
[1777671723265,23.31,78118.21,0.0,0.0521,9e-05,5.20944]
[1777671726869,23.3,78118.02,0.0,0.05206,9e-05,5.20617]
[1777671727484,23.3,78118.02,0.0,0.05206,9e-05,5.20617]
[1777671733334,23.3,78125.77,0.0,0.05273,9e-05,5.26003]
[1777671738370,23.29,78125.11,0.0,0.05263,9e-05,5.25149]
[1777671744412,23.28,78123.74,0.0,0.05244,9e-05,5.23694]
[1777671749447,23.28,78116.87,0.0,0.05176,9e-05,5.18204]
[1777671753474,23.27,78110.18,0.0,0.05107,9e-05,5.12527]
[1777671758511,23.27,78109.53,0.0,0.05098,9e-05,5.1179]
[1777671765559,23.26,78108.59,0.0,0.05085,9e-05,5.10748]
[1777671770601,23.26,78109.42,0.0,0.05089,9e-05,5.11125]
[1777671776636,23.26,78108.95,0.0,0.05081,9e-05,5.10494]
[1777671781678,23.25,78085.23,0.0,0.04865,9e-05,4.92914]
[1777671782681,23.25,78062.26,0.0,0.04663,9e-05,4.763]
[1777671787714,23.25,78057.35,0.0,0.04622,9e-05,4.72898]
[1777671792749,23.25,78059.54,0.0,0.04641,9e-05,4.74526]
[1777671797783,23.25,78061.74,0.0,0.04661,9e-05,4.7616]
[1777671803828,23.26,78062.51,0.0,0.04669,9e-05,4.7679]
[1777671808863,23.26,78065.59,0.0,0.04696,9e-05,4.7904]
[1777671813898,23.26,78065.4,0.0,0.04691,9e-05,4.78515]
[1777671818932,23.26,78063.1,0.0,0.04672,9e-05,4.76945]
[1777671823966,23.26,78061.42,0.0,0.04658,9e-05,4.75819]
[1777671829001,23.26,78062.08,0.0,0.04665,9e-05,4.76363]
[1777671832137,23.26,78073.06,0.0,0.04761,9e-05,4.84237]
[1777671834503,23.26,78084.55,0.0,0.04862,9e-05,4.92529]
[1777671840089,23.26,78081.38,0.0,0.04831,9e-05,4.90056]
[1777671845123,23.26,78071.23,0.0,0.04742,9e-05,4.8272]
[1777671850158,23.26,78069.27,0.0,0.04728,9e-05,4.81589]
[1777671855193,23.27,78065.97,0.0,0.04701,9e-05,4.79344]
[1777671860228,23.27,78068.73,0.0,0.04726,9e-05,4.81369]
[1777671865264,23.27,78069.72,0.0,0.04735,9e-05,4.82131]
[1777671870298,23.27,78070.68,0.0,0.04744,9e-05,4.82845]
[1777671875333,23.27,78071.06,0.0,0.04743,9e-05,4.82692]
[1777671880369,23.27,78069.79,0.0,0.04732,9e-05,4.81815]
[1777671887419,23.27,78068.98,0.0,0.04726,9e-05,4.81269]
[1777671892453,23.27,78069.71,0.0,0.04732,9e-05,4.81814]
[1777671897488,23.27,78077.47,0.0,0.048,9e-05,4.87385]
[1777671901516,23.27,78089.16,0.0,0.04903,9e-05,4.95806]
[1777671906552,23.27,78090.52,0.0,0.04914,9e-05,4.96702]
[1777671911586,23.27,78090.6,0.0,0.04914,9e-05,4.96663]
[1777671916623,23.26,78097.11,0.0,0.04971,9e-05,5.01327]
[1777671921657,23.26,78103.79,0.0,0.0503,9e-05,5.06101]
[1777671925684,23.26,78114.54,0.0,0.05127,9e-05,5.13933]
[1777671930722,23.25,78120.94,0.0,0.05183,9e-05,5.18456]
[1777671934748,23.25,78113.57,0.0,0.05108,9e-05,5.1227]
[1777671939790,23.25,78105.11,0.0,0.05028,9e-05,5.05783]
[1777671944824,23.24,78106.45,0.0,0.05037,9e-05,5.06582]
[1777671949859,23.24,78104.41,0.0,0.05016,9e-05,5.0489]
[1777671954893,23.24,78100.29,0.0,0.04977,9e-05,5.01692]
[1777671959930,23.24,78093.98,0.0,0.04919,9e-05,4.96946]
[1777671964964,23.23,78089.36,0.0,0.04876,9e-05,4.93495]
[1777671970001,23.23,78087.53,0.0,0.04859,9e-05,4.92118]
[1777671975037,23.23,78094.36,0.0,0.0492,9e-05,4.97044]
[1777671977782,23.23,78104.51,0.0,0.05011,9e-05,5.04433]
[1777671983096,23.23,78106.46,0.0,0.05027,9e-05,5.05734]
[1777671988159,23.23,78102.02,0.0,0.04985,9e-05,5.02315]
[1777671994171,23.23,78098.94,0.0,0.04951,9e-05,4.99459]
[1777671999205,23.22,78098.29,0.0,0.04944,9e-05,4.98885]
[1777672004240,23.22,78099.67,0.0,0.04955,9e-05,4.99808]
[1777672009276,23.22,78093.01,0.0,0.04894,9e-05,4.94848]
[1777672014311,23.22,78088.74,0.0,0.04856,9e-05,4.917]
[1777672019345,23.22,78084.7,0.0,0.04819,9e-05,4.88742]
[1777672023701,23.22,78099.8,0.0,0.04954,9e-05,4.99709]
[1777672029420,23.22,78102.4,0.0,0.04976,9e-05,5.01483]
[1777672034451,23.21,78103.6,0.0,0.04985,9e-05,5.02229]
[1777672039485,23.21,78100.53,0.0,0.04955,9e-05,4.9984]
[1777672046533,23.21,78099.82,0.0,0.04947,9e-05,4.99132]
[1777672051569,23.21,78096.76,0.0,0.04914,9e-05,4.96312]
[1777672057611,23.2,78094.65,0.0,0.04893,9e-05,4.94654]
[1777672062645,23.2,78088.22,0.0,0.04835,9e-05,4.89924]
[1777672067680,23.2,78084.28,0.0,0.048,9e-05,4.87045]
[1777672072716,23.2,78083.52,0.0,0.04793,9e-05,4.86477]
[1777672077750,23.2,78085.08,0.0,0.04807,9e-05,4.8758]
[1777672082924,23.2,78083.6,0.0,0.04793,9e-05,4.86494]
[1777672085807,23.2,78097.23,0.0,0.04914,9e-05,4.96337]
[1777672088828,23.2,78107.86,0.0,0.05009,9e-05,5.04075]
[1777672093863,23.2,78107.2,0.0,0.05001,9e-05,5.03415]
[1777672098898,23.19,78108.5,0.0,0.0501,9e-05,5.04185]
[1777672103933,23.19,78104.01,0.0,0.04967,9e-05,5.00687]
[1777672108968,23.19,78104.34,0.0,0.04968,9e-05,5.00759]
[1777672114003,23.18,78103.67,0.0,0.04956,9e-05,4.99643]
[1777672119048,23.18,78101.6,0.0,0.04935,9e-05,4.9797]
[1777672121831,23.18,78101.82,0.0,0.04936,9e-05,4.98072]
[1777672121925,23.18,78101.64,0.0,0.04934,9e-05,4.9791]
[1777672123910,23.18,78101.64,0.0,0.04934,9e-05,4.9791]
[1777672123962,23.18,78102.75,0.0,0.04944,9e-05,4.98665]
[1777672124676,23.18,78102.75,0.0,0.04944,9e-05,4.98665]
[1777672124683,23.18,78105.47,0.0,0.04968,9e-05,5.00633]
[1777672130117,23.18,78104.18,0.0,0.04954,9e-05,4.99517]
[1777672135154,23.17,78102.99,0.0,0.04941,9e-05,4.98482]
[1777672140193,23.17,78101.27,0.0,0.04924,9e-05,4.97071]
[1777672145224,23.17,78100.99,0.0,0.0492,9e-05,4.96724]
[1777672150260,23.17,78099.86,0.0,0.04908,9e-05,4.9576]
[1777672155296,23.15,78101.77,0.0,0.04914,9e-05,4.96286]
[1777672160329,23.15,78109.12,0.0,0.04979,9e-05,5.01543]
[1777672165364,23.15,78111.07,0.0,0.04994,9e-05,5.02797]
[1777672170399,23.14,78112.85,0.0,0.05008,9e-05,5.03917]
[1777672178457,23.14,78112.68,0.0,0.04999,9e-05,5.03009]
[1777672183490,23.13,78114.39,0.0,0.05012,9e-05,5.0407]
[1777672189532,23.09,78115.19,0.0,0.04987,9e-05,5.02123]
[1777672193080,23.08,78114.71,0.0,0.04978,9e-05,5.0136]
[1777672193123,23.07,78114.15,0.0,0.04962,9e-05,5.00106]
[1777672199602,23.07,78113.46,0.0,0.04953,9e-05,4.99369]
[1777672201082,23.07,78113.46,0.0,0.04953,9e-05,4.99369]
[1777672201616,23.06,78113.17,0.0,0.0495,9e-05,4.9908]
[1777672206653,23.06,78114.84,0.0,0.04962,9e-05,5.00089]
[1777672211688,23.06,78116.12,0.0,0.04971,9e-05,5.00838]
[1777672216722,23.05,78117.42,0.0,0.04981,9e-05,5.01595]
[1777672221757,23.05,78119.03,0.0,0.04993,9e-05,5.02581]
[1777672222309,23.05,78119.03,0.0,0.04993,9e-05,5.02581]
[1777672222764,23.05,78120.06,0.0,0.05002,9e-05,5.03302]
[1777672224041,23.05,78120.06,0.0,0.05002,9e-05,5.03302]
[1777672224047,23.05,78137.68,0.0,0.05165,9e-05,5.16448]
[1777672225134,23.05,78137.68,0.0,0.05165,9e-05,5.16448]
[1777672225788,23.05,78137.28,0.0,0.05159,9e-05,5.16019]
[1777672229215,23.04,78137.05,0.0,0.05155,9e-05,5.15663]
[1777672229813,23.04,78135.38,0.0,0.05139,9e-05,5.14347]
[1777672234848,23.04,78138.16,0.0,0.05157,9e-05,5.1571]
[1777672240900,23.03,78142.66,0.0,0.05195,9e-05,5.18793]
[1777672245928,23.03,78146.09,0.0,0.05225,0.0001,5.21138]
[1777672250964,23.03,78148.0,0.0,0.0524,0.0001,5.22337]
[1777672257004,23.02,78150.32,0.0,0.05258,0.0001,5.238]
[1777672259989,23.02,78143.47,0.0,0.05192,9e-05,5.18493]
[1777672260059,23.02,78132.32,0.0,0.05086,9e-05,5.10047]
[1777672260686,23.02,78132.32,0.0,0.05086,9e-05,5.10047]
[1777672261032,23.02,78132.32,0.0,0.05086,9e-05,5.10015]
[1777672266067,23.01,78123.41,0.0,0.04999,9e-05,5.03025]
[1777672271108,23.01,78114.56,0.0,0.04918,9e-05,4.96395]
[1777672271905,23.01,78114.56,0.0,0.04918,9e-05,4.96395]
[1777672272109,23.01,78113.05,0.0,0.04904,9e-05,4.95277]
[1777672272676,23.01,78113.05,0.0,0.04904,9e-05,4.95277]
[1777672273184,23.01,78104.78,0.0,0.04829,9e-05,4.89207]
[1777672279159,23.01,78105.4,0.0,0.04836,9e-05,4.89706]
[1777672281020,23.01,78104.82,0.0,0.0483,9e-05,4.89291]
[1777672281172,23.01,78104.82,0.0,0.04831,9e-05,4.89302]
[1777672286210,23.01,78104.87,0.0,0.04832,9e-05,4.89395]
[1777672291243,23.01,78102.12,0.0,0.04804,9e-05,4.86994]
[1777672296278,23.01,78104.57,0.0,0.04827,9e-05,4.88874]
[1777672301626,23.02,78102.4,0.0,0.04808,9e-05,4.87354]
[1777672306754,23.02,78108.21,0.0,0.04861,9e-05,4.91695]
[1777672312802,23.02,78111.07,0.0,0.04888,9e-05,4.93873]
[1777672320186,23.02,78111.53,0.0,0.04893,9e-05,4.94289]
[1777672320993,23.02,78111.53,0.0,0.04893,9e-05,4.94289]
[1777672321081,23.02,78111.53,0.0,0.04893,9e-05,4.94296]
[1777672322899,23.02,78111.53,0.0,0.04893,9e-05,4.94296]
[1777672322983,23.02,78111.99,0.0,0.04898,9e-05,4.94648]
[1777672323712,23.02,78111.99,0.0,0.04898,9e-05,4.94648]
[1777672323814,23.02,78112.07,0.0,0.04898,9e-05,4.94713]
[1777672326396,23.02,78112.07,0.0,0.04899,9e-05,4.94718]
[1777672327127,23.02,78112.07,0.0,0.04899,9e-05,4.94718]
[1777672330181,23.02,78115.27,0.0,0.04928,9e-05,4.97088]
[1777672330195,23.02,78115.97,0.0,0.04934,9e-05,4.97606]
[1777672335553,23.02,78115.81,0.0,0.04933,9e-05,4.97488]
[1777672336539,23.02,78115.81,0.0,0.04933,9e-05,4.97488]
[1777672336630,23.02,78115.34,0.0,0.04928,9e-05,4.9714]
[1777672342496,23.02,78116.64,0.0,0.0494,9e-05,4.98099]
[1777672342602,23.02,78116.57,0.0,0.04939,9e-05,4.98044]
[1777672347636,23.02,78116.43,0.0,0.04938,9e-05,4.97926]
[1777672348731,23.02,78116.43,0.0,0.04938,9e-05,4.97926]
[1777672348772,23.02,78117.48,0.0,0.04947,9e-05,4.98696]
[1777672349376,23.02,78117.48,0.0,0.04947,9e-05,4.98696]
[1777672349653,23.02,78117.48,0.0,0.04947,9e-05,4.98696]
[1777672355692,23.02,78117.0,0.0,0.04939,9e-05,4.97858]
[1777672356512,23.02,78117.0,0.0,0.04939,9e-05,4.97858]
[1777672356700,23.02,78117.79,0.0,0.04946,9e-05,4.98438]
[1777672361736,23.02,78118.02,0.0,0.04948,9e-05,4.98582]
[1777672368784,23.02,78118.37,0.0,0.0495,9e-05,4.98794]
[1777672373821,23.02,78114.98,0.0,0.04919,9e-05,4.96264]
[1777672378854,23.02,78117.21,0.0,0.04939,9e-05,4.97889]
[1777672383889,23.02,78119.15,0.0,0.04956,9e-05,4.99284]
[1777672389931,23.02,78128.89,0.0,0.05044,9e-05,5.06424]
[1777672395973,23.01,78133.41,0.0,0.05085,9e-05,5.09665]
[1777672401008,23.01,78133.17,0.0,0.05081,9e-05,5.09352]
[1777672404029,23.01,78143.47,0.0,0.05176,9e-05,5.17002]
[1777672409065,23.01,78150.69,0.0,0.05242,0.0001,5.22261]
[1777672414100,23.0,78145.77,0.0,0.05188,9e-05,5.17821]
[1777672417146,23.0,78140.67,0.0,0.05139,9e-05,5.13892]
[1777672417182,23.0,78136.21,0.0,0.05096,9e-05,5.10503]
[1777672423169,23.0,78131.39,0.0,0.0505,9e-05,5.06736]
[1777672428202,23.0,78124.34,0.0,0.04984,9e-05,5.01397]
[1777672434294,23.0,78119.73,0.0,0.04941,9e-05,4.97953]
[1777672435461,23.0,78124.79,0.0,0.04987,9e-05,5.01696]
[1777672436125,23.0,78124.79,0.0,0.04987,9e-05,5.01696]
[1777672445326,22.99,78122.0,0.0,0.0496,9e-05,4.99524]
[1777672450361,22.99,78118.74,0.0,0.0493,9e-05,4.97087]
[1777672455372,22.99,78120.9,0.0,0.0495,9e-05,4.98667]
[1777672455396,22.99,78121.88,0.0,0.04959,9e-05,4.99386]
[1777672458685,22.99,78124.31,0.0,0.04981,9e-05,5.0116]
[1777672459423,22.99,78125.66,0.0,0.04993,9e-05,5.02152]
[1777672463966,22.99,78125.83,0.0,0.04994,9e-05,5.02252]
[1777672464067,22.99,78125.89,0.0,0.04994,9e-05,5.02257]
[1777672469495,22.99,78128.01,0.0,0.05013,9e-05,5.03767]
[1777672474529,22.99,78130.18,0.0,0.05028,9e-05,5.0484]
[1777672479565,22.99,78131.01,0.0,0.05034,9e-05,5.05372]
[1777672481742,22.99,78131.96,0.0,0.05043,9e-05,5.06044]
[1777672482432,22.99,78131.96,0.0,0.05043,9e-05,5.06044]
[1777672481843,22.99,78134.24,0.0,0.05064,9e-05,5.0775]
[1777672482586,22.99,78134.24,0.0,0.05063,9e-05,5.07731]
[1777672483698,22.99,78134.24,0.0,0.05063,9e-05,5.07731]
[1777672483798,22.99,78135.38,0.0,0.05074,9e-05,5.08564]
[1777672491387,22.98,78134.63,0.0,0.05065,9e-05,5.07822]
[1777672491822,22.98,78134.63,0.0,0.05065,9e-05,5.07822]
[1777672491904,22.98,78134.79,0.0,0.05066,9e-05,5.07942]
[1777672494455,22.98,78134.81,0.0,0.05066,9e-05,5.07936]
[1777672494670,22.98,78135.93,0.0,0.05076,9e-05,5.0873]
[1777672495741,22.98,78135.93,0.0,0.05076,9e-05,5.0873]
[1777672495783,22.98,78136.8,0.0,0.05084,9e-05,5.0936]
[1777672498698,22.98,78147.12,0.0,0.0518,9e-05,5.17066]
[1777672500331,22.98,78147.12,0.0,0.0518,9e-05,5.17066]
[1777672500432,22.98,78153.7,0.0,0.05241,0.0001,5.21986]
[1777672500835,22.98,78153.7,0.0,0.05241,0.0001,5.21986]
[1777672501086,22.98,78149.03,0.0,0.05196,9e-05,5.18389]
[1777672506756,22.97,78146.75,0.0,0.05172,9e-05,5.16481]
[1777672511791,22.97,78150.99,0.0,0.0521,0.0001,5.19532]
[1777672516825,22.97,78146.07,0.0,0.05162,9e-05,5.15638]
[1777672521859,22.97,78147.12,0.0,0.0517,9e-05,5.163]
[1777672526897,22.96,78138.82,0.0,0.0509,9e-05,5.09916]
[1777672528836,22.96,78136.68,0.0,0.0507,9e-05,5.08293]
[1777672528937,22.96,78132.19,0.0,0.05028,9e-05,5.04918]
[1777672533944,22.96,78128.47,0.0,0.04989,9e-05,5.01642]
[1777672537709,22.96,78128.68,0.0,0.04991,9e-05,5.01794]
[1777672537755,22.96,78128.8,0.0,0.04992,9e-05,5.01871]
[1777672540100,22.96,78128.8,0.0,0.04992,9e-05,5.01871]
[1777672540156,22.96,78129.48,0.0,0.04998,9e-05,5.02364]
[1777672546029,22.96,78133.18,0.0,0.05032,9e-05,5.051]
[1777672551065,22.96,78134.72,0.0,0.05046,9e-05,5.06209]
[1777672556100,22.96,78136.49,0.0,0.05062,9e-05,5.07479]
[1777672561879,22.96,78136.39,0.0,0.0506,9e-05,5.07339]
[1777672567177,22.96,78143.52,0.0,0.05125,9e-05,5.12597]
[1777672572212,22.96,78140.68,0.0,0.05097,9e-05,5.10353]
[1777672577247,22.95,78140.76,0.0,0.05097,9e-05,5.10321]
[1777672582282,22.95,78141.43,0.0,0.05102,9e-05,5.10739]
[1777672587317,22.95,78140.76,0.0,0.05095,9e-05,5.10151]
[1777672592352,22.95,78140.2,0.0,0.05084,9e-05,5.09185]
[1777672597388,22.95,78136.29,0.0,0.05047,9e-05,5.06185]
[1777672602425,22.95,78134.08,0.0,0.05026,9e-05,5.04474]
[1777672608463,22.95,78132.91,0.0,0.05014,9e-05,5.03529]
[1777672613499,22.95,78133.69,0.0,0.05021,9e-05,5.04049]
[1777672618534,22.95,78132.36,0.0,0.05007,9e-05,5.02986]
[1777672626591,22.94,78131.89,0.0,0.05002,9e-05,5.02526]
[1777672632376,22.94,78130.89,0.0,0.04991,9e-05,5.01699]
[1777672637668,22.94,78129.64,0.0,0.04979,9e-05,5.00708]
[1777672642703,22.94,78129.24,0.0,0.04975,9e-05,5.00355]
[1777672644273,22.94,78129.24,0.0,0.04975,9e-05,5.00355]
[1777672644308,22.94,78129.38,0.0,0.04976,9e-05,5.00438]
[1777672644972,22.94,78129.38,0.0,0.04976,9e-05,5.00438]
[1777672645021,22.94,78128.79,0.0,0.0497,9e-05,4.99999]
[1777672650759,22.94,78128.73,0.0,0.04969,9e-05,4.99892]
[1777672655795,22.94,78128.42,0.0,0.04961,9e-05,4.99157]
[1777672662586,22.94,78130.12,0.0,0.04976,9e-05,5.00346]
[1777672667878,22.94,78127.28,0.0,0.04949,9e-05,4.98186]
[1777672669130,22.94,78127.28,0.0,0.04949,9e-05,4.98186]
[1777672669148,22.94,78131.08,0.0,0.04984,9e-05,5.00997]
[1777672670437,22.94,78131.08,0.0,0.04984,9e-05,5.00997]
[1777672670521,22.94,78132.85,0.0,0.05,9e-05,5.02305]
[1777672676219,22.93,78136.79,0.0,0.05036,9e-05,5.05188]
[1777672677135,22.93,78138.94,0.0,0.05056,9e-05,5.06758]
[1777672677226,22.93,78138.94,0.0,0.05056,9e-05,5.06758]
[1777672685245,22.93,78140.38,0.0,0.05067,9e-05,5.07658]
[1777672692049,22.93,78141.35,0.0,0.05073,9e-05,5.08159]
[1777672697082,22.92,78139.18,0.0,0.05051,9e-05,5.06389]
[1777672702118,22.92,78141.43,0.0,0.0507,9e-05,5.0791]
[1777672707153,22.92,78143.24,0.0,0.05085,9e-05,5.09113]
[1777672712189,22.92,78146.02,0.0,0.05104,9e-05,5.10576]
[1777672717224,22.91,78147.0,0.0,0.05111,9e-05,5.11133]
[1777672722259,22.91,78145.77,0.0,0.05098,9e-05,5.10029]
[1777672728307,22.91,78146.0,0.0,0.05097,9e-05,5.09999]
[1777672734344,22.9,78152.63,0.0,0.05156,9e-05,5.14758]
[1777672739378,22.9,78153.71,0.0,0.05164,9e-05,5.15366]
[1777672746431,22.89,78156.44,0.0,0.05187,0.0001,5.17165]
[1777672751466,22.89,78155.73,0.0,0.05178,0.0001,5.16448]
[1777672756502,22.89,78157.95,0.0,0.05197,0.0001,5.17974]
[1777672761536,22.89,78160.9,0.0,0.05223,0.0001,5.20059]
[1777672762089,22.89,78160.9,0.0,0.05223,0.0001,5.20059]
[1777672762543,22.89,78161.06,0.0,0.05224,0.0001,5.20147]
[1777672766570,22.88,78162.43,0.0,0.05235,0.0001,5.21058]
[1777672767578,22.88,78162.56,0.0,0.05236,0.0001,5.21123]
[1777672768504,22.88,78162.56,0.0,0.05236,0.0001,5.21123]
[1777672768585,22.88,78162.55,0.0,0.05235,0.0001,5.21081]
[1777672774628,22.88,78163.79,0.0,0.05241,0.0001,5.21365]
[1777672779662,22.88,78171.96,0.0,0.05317,0.0001,5.27447]
[1777672784697,22.87,78172.24,0.0,0.05317,0.0001,5.27444]
[1777672789737,22.87,78171.71,0.0,0.05309,0.0001,5.26802]
[1777672795534,22.86,78172.46,0.0,0.05314,0.0001,5.27186]
[1777672800776,22.86,78173.22,0.0,0.05318,0.0001,5.27522]
[1777672803841,22.86,78186.38,0.0,0.05444,0.0001,5.37477]
[1777672808876,22.85,78188.69,0.0,0.05462,0.0001,5.38945]
[1777672813914,22.85,78194.99,0.0,0.05521,0.0001,5.4353]
[1777672818949,22.84,78196.37,0.0,0.0553,0.0001,5.44237]
[1777672822370,22.84,78196.29,0.0,0.05526,0.0001,5.43947]
[1777672822457,22.83,78196.2,0.0,0.05524,0.0001,5.43801]
[1777672823117,22.83,78196.2,0.0,0.05524,0.0001,5.43801]
[1777672823169,22.83,78195.96,0.0,0.05522,0.0001,5.43612]
[1777672829019,22.83,78197.35,0.0,0.0553,0.0001,5.4426]
[1777672834357,22.82,78198.03,0.0,0.05529,0.0001,5.4409]
[1777672834459,22.82,78198.33,0.0,0.05529,0.0001,5.441]
[1777672836351,22.82,78198.33,0.0,0.05529,0.0001,5.441]
[1777672836369,22.82,78198.34,0.0,0.05528,0.0001,5.43958]
[1777672841842,22.81,78198.83,0.0,0.05528,0.0001,5.43966]
[1777672848153,22.8,78198.52,0.0,0.05519,0.0001,5.43273]
[1777672853807,22.8,78203.13,0.0,0.05561,0.0001,5.46621]
[1777672855788,22.79,78227.24,0.0,0.05805,0.0001,5.65558]
[1777672861244,22.78,78216.65,0.0,0.05689,0.0001,5.56542]
[1777672866306,22.78,78216.22,0.0,0.05678,0.0001,5.55739]
[1777672871338,22.77,78212.78,0.0,0.05637,0.0001,5.52544]
[1777672876374,22.76,78209.87,0.0,0.05601,0.0001,5.49741]
[1777672881409,22.76,78206.99,0.0,0.05567,0.0001,5.47075]
[1777672886444,22.75,78207.6,0.0,0.05568,0.0001,5.47183]
[1777672891766,22.74,78216.44,0.0,0.05654,0.0001,5.53886]
[1777672891772,22.74,78216.97,0.0,0.05654,0.0001,5.53743]
[1777672892109,22.74,78216.97,0.0,0.05654,0.0001,5.53743]
[1777672892144,22.74,78216.97,0.0,0.05654,0.0001,5.53743]
[1777672892487,22.74,78216.97,0.0,0.05653,0.0001,5.53658]
[1777672893048,22.74,78216.97,0.0,0.05653,0.0001,5.53658]
[1777672893494,22.74,78217.03,0.0,0.05652,0.0001,5.53621]
[1777672898528,22.73,78219.89,0.0,0.05676,0.0001,5.5548]
[1777672904570,22.73,78219.98,0.0,0.05671,0.0001,5.55048]
[1777672907591,22.72,78231.92,0.0,0.05791,0.0001,5.64397]
[1777672912625,22.71,78228.78,0.0,0.05752,0.0001,5.61389]
[1777672917660,22.71,78233.16,0.0,0.05792,0.0001,5.64475]
[1777672923702,22.7,78234.46,0.0,0.05798,0.0001,5.64962]
[1777672928738,22.69,78241.74,0.0,0.05869,0.00011,5.70399]
[1777672933773,22.68,78237.8,0.0,0.05821,0.00011,5.66702]
[1777672938812,22.67,78236.89,0.0,0.05805,0.00011,5.65492]
[1777672943843,22.67,78237.24,0.0,0.05803,0.00011,5.65306]
[1777672948878,22.66,78232.56,0.0,0.05748,0.0001,5.6106]
[1777672952906,22.65,78222.34,0.0,0.05633,0.0001,5.52018]
[1777672957942,22.65,78214.58,0.0,0.05549,0.0001,5.45498]
[1777672962976,22.64,78215.02,0.0,0.0555,0.0001,5.45543]
[1777672968012,22.64,78219.85,0.0,0.05595,0.0001,5.49084]
[1777672971336,22.64,78221.23,0.0,0.05607,0.0001,5.49988]
[1777672972041,22.63,78217.52,0.0,0.05568,0.0001,5.46955]
[1777672977927,22.63,78219.62,0.0,0.05586,0.0001,5.48365]
[1777672978003,22.63,78220.35,0.0,0.05592,0.0001,5.48806]
[1777672984124,22.62,78221.03,0.0,0.05593,0.0001,5.48918]
[1777672989164,22.61,78223.65,0.0,0.05615,0.0001,5.50653]
[1777672994200,22.61,78224.36,0.0,0.05618,0.0001,5.50848]
[1777672999234,22.6,78223.69,0.0,0.05606,0.0001,5.49939]
[1777673004474,22.6,78222.17,0.0,0.05587,0.0001,5.48428]
[1777673010318,22.59,78222.59,0.0,0.05584,0.0001,5.4825]
[1777673015350,22.58,78217.74,0.0,0.05526,0.0001,5.43561]
[1777673020385,22.58,78218.37,0.0,0.05528,0.0001,5.43728]
[1777673025422,22.57,78214.41,0.0,0.05484,0.0001,5.4027]
[1777673030455,22.57,78214.7,0.0,0.05483,0.0001,5.40219]
[1777673035491,22.56,78212.06,0.0,0.05453,0.0001,5.37873]
[1777673040525,22.56,78214.87,0.0,0.05479,0.0001,5.39863]
[1777673045563,22.56,78212.77,0.0,0.05454,0.0001,5.37923]
[1777673051609,22.55,78204.94,0.0,0.05373,0.0001,5.31553]
[1777673056640,22.55,78205.67,0.0,0.05378,0.0001,5.31918]
[1777673061673,22.55,78206.48,0.0,0.05384,0.0001,5.32378]
[1777673066708,22.54,78207.8,0.0,0.05394,0.0001,5.33236]
[1777673071743,22.54,78209.0,0.0,0.054,0.0001,5.33527]
[1777673075771,22.54,78222.3,0.0,0.05532,0.0001,5.43899]
[1777673080813,22.53,78225.33,0.0,0.05559,0.0001,5.46035]
[1777673086857,22.53,78224.25,0.0,0.05543,0.0001,5.44835]
[1777673091889,22.52,78222.59,0.0,0.05523,0.0001,5.43239]
[1777673096926,22.52,78218.56,0.0,0.05479,0.0001,5.39772]
[1777673101959,22.52,78219.36,0.0,0.05484,0.0001,5.40174]
[1777673111024,22.51,78219.76,0.0,0.05483,0.0001,5.40083]
[1777673116059,22.51,78214.66,0.0,0.05429,0.0001,5.35839]
[1777673121095,22.5,78217.03,0.0,0.0545,0.0001,5.37535]
[1777673126128,22.5,78219.04,0.0,0.05468,0.0001,5.38944]
[1777673132171,22.5,78219.89,0.0,0.05469,0.0001,5.38918]
[1777673137207,22.49,78223.65,0.0,0.05505,0.0001,5.41714]
[1777673142244,22.49,78228.0,0.0,0.05547,0.0001,5.44974]
[1777673147276,22.49,78228.41,0.0,0.05548,0.0001,5.45078]
[1777673152311,22.48,78228.19,0.0,0.05543,0.0001,5.44682]
[1777673157347,22.48,78228.07,0.0,0.05539,0.0001,5.44372]
[1777673162381,22.48,78230.52,0.0,0.05561,0.0001,5.46111]
[1777673167416,22.47,78229.05,0.0,0.05543,0.0001,5.44709]
[1777673174179,22.47,78228.08,0.0,0.05529,0.0001,5.43629]
[1777673179499,22.46,78236.59,0.0,0.05614,0.0001,5.50235]
[1777673184534,22.46,78235.96,0.0,0.05604,0.0001,5.49467]
[1777673189571,22.46,78236.86,0.0,0.0561,0.0001,5.49928]
[1777673196620,22.45,78242.66,0.0,0.0566,0.0001,5.53711]
[1777673201655,22.44,78247.67,0.0,0.05708,0.0001,5.5745]
[1777673206689,22.44,78248.09,0.0,0.05707,0.0001,5.57383]
[1777673211723,22.43,78245.57,0.0,0.05676,0.0001,5.54997]
[1777673216760,22.43,78246.97,0.0,0.05687,0.0001,5.55805]
[1777673221794,22.42,78248.15,0.0,0.05695,0.0001,5.56432]
[1777673223808,22.42,78259.99,0.0,0.05818,0.00011,5.6596]
[1777673228843,22.37,78265.61,0.0,0.05841,0.00011,5.67792]
[1777673233878,22.37,78268.45,0.0,0.05866,0.00011,5.69695]
[1777673238914,22.36,78268.17,0.0,0.05857,0.00011,5.69007]
[1777673243951,22.35,78263.63,0.0,0.05803,0.00011,5.64809]
[1777673244705,22.35,78263.63,0.0,0.05803,0.00011,5.64809]
[1777673244957,22.35,78263.97,0.0,0.05805,0.00011,5.65003]
[1777673246064,22.35,78263.97,0.0,0.05805,0.00011,5.65003]
[1777673246068,22.35,78265.03,0.0,0.05815,0.00011,5.6579]
[1777673248839,22.35,78265.18,0.0,0.05815,0.00011,5.6574]
[1777673248940,22.35,78265.08,0.0,0.05812,0.00011,5.6557]
[1777673254025,22.34,78265.44,0.0,0.05806,0.00011,5.64945]
[1777673255651,22.34,78265.54,0.0,0.05806,0.00011,5.64941]
[1777673256200,22.34,78265.54,0.0,0.05806,0.00011,5.64941]
[1777673256205,22.34,78256.39,0.0,0.05708,0.00011,5.57346]
[1777673261073,22.33,78235.04,0.0,0.05482,0.0001,5.39699]
[1777673263083,22.33,78225.25,0.0,0.05381,0.0001,5.31794]
[1777673269125,22.32,78225.36,0.0,0.05379,0.0001,5.31661]
[1777673274161,22.32,78223.74,0.0,0.05361,0.0001,5.302]
[1777673280201,22.32,78223.36,0.0,0.05355,0.0001,5.29708]
[1777673285238,22.32,78222.53,0.0,0.05344,0.0001,5.28903]
[1777673290273,22.31,78225.28,0.0,0.0537,0.0001,5.30944]
[1777673295308,22.31,78225.06,0.0,0.05366,0.0001,5.30608]
[1777673299479,22.31,78223.92,0.0,0.05353,0.0001,5.29574]
[1777673300342,22.31,78227.6,0.0,0.0539,0.0001,5.32466]
[1777673301234,22.31,78227.6,0.0,0.0539,0.0001,5.32466]
[1777673301350,22.31,78230.5,0.0,0.05418,0.0001,5.3474]
[1777673306384,22.31,78230.12,0.0,0.05412,0.0001,5.34224]
[1777673311421,22.3,78226.19,0.0,0.05365,0.0001,5.30409]
[1777673316456,22.3,78226.81,0.0,0.05369,0.0001,5.30694]
[1777673321008,22.3,78233.51,0.0,0.05435,0.0001,5.35891]
[1777673321109,22.29,78233.48,0.0,0.05433,0.0001,5.35762]
[1777673326529,22.29,78234.66,0.0,0.05442,0.0001,5.36447]
[1777673331535,22.29,78234.45,0.0,0.05437,0.0001,5.3607]
[1777673336597,22.28,78239.45,0.0,0.05483,0.0001,5.39744]
[1777673340240,22.28,78237.12,0.0,0.05458,0.0001,5.37755]
[1777673340341,22.28,78236.35,0.0,0.05449,0.0001,5.37026]
[1777673343049,22.28,78236.5,0.0,0.0545,0.0001,5.37091]
[1777673343151,22.28,78236.48,0.0,0.05448,0.0001,5.36964]
[1777673349688,22.27,78235.83,0.0,0.05437,0.0001,5.3611]
[1777673355731,22.26,78237.62,0.0,0.05451,0.0001,5.37201]
[1777673361772,22.26,78238.16,0.0,0.05452,0.0001,5.37286]
[1777673366807,22.25,78241.94,0.0,0.05487,0.0001,5.40018]
[1777673371842,22.25,78242.81,0.0,0.05487,0.0001,5.3993]
[1777673376877,22.24,78242.7,0.0,0.05481,0.0001,5.39467]
[1777673381912,22.24,78244.21,0.0,0.05493,0.0001,5.40377]
[1777673384180,22.24,78244.49,0.0,0.05495,0.0001,5.4054]
[1777673384202,22.24,78243.66,0.0,0.05486,0.0001,5.3981]
[1777673389967,22.23,78242.91,0.0,0.05473,0.0001,5.38849]
[1777673395005,22.23,78243.68,0.0,0.05477,0.0001,5.39175]
[1777673400042,22.22,78243.16,0.0,0.05468,0.0001,5.38468]
[1777673405079,22.22,78241.15,0.0,0.05444,0.0001,5.36577]
[1777673407146,22.22,78242.34,0.0,0.05456,0.0001,5.37478]
[1777673407195,22.21,78242.22,0.0,0.05454,0.0001,5.37327]
[1777673407987,22.21,78242.22,0.0,0.05454,0.0001,5.37327]
[1777673407991,22.21,78242.22,0.0,0.05453,0.0001,5.37273]
[1777673413130,22.21,78242.22,0.0,0.0545,0.0001,5.37006]
[1777673418165,22.21,78237.0,0.0,0.05393,0.0001,5.32574]
[1777673424207,22.2,78231.63,0.0,0.05336,0.0001,5.28037]
[1777673429245,22.2,78228.18,0.0,0.05299,0.0001,5.25097]
[1777673434279,22.2,78230.17,0.0,0.05312,0.0001,5.25996]
[1777673444356,22.19,78228.25,0.0,0.05287,0.0001,5.24049]
[1777673449387,22.18,78237.23,0.0,0.05374,0.0001,5.30946]
[1777673454419,22.18,78239.71,0.0,0.05396,0.0001,5.32665]
[1777673459458,22.18,78241.2,0.0,0.05408,0.0001,5.33589]
[1777673464491,22.17,78240.64,0.0,0.05399,0.0001,5.32883]
[1777673469525,22.17,78244.19,0.0,0.05432,0.0001,5.35478]
[1777673474562,22.16,78247.21,0.0,0.05459,0.0001,5.3764]
[1777673479595,22.16,78243.82,0.0,0.05421,0.0001,5.34626]
[1777673484630,22.15,78245.73,0.0,0.05437,0.0001,5.35894]
[1777673489664,22.15,78244.84,0.0,0.05424,0.0001,5.34892]
[1777673494700,22.15,78246.81,0.0,0.05436,0.0001,5.35716]
[1777673499742,22.14,78250.93,0.0,0.05475,0.0001,5.38744]
[1777673506500,22.13,78249.9,0.0,0.05459,0.0001,5.37489]
[1777673512833,22.13,78249.71,0.0,0.05452,0.0001,5.36975]
[1777673518874,22.12,78252.43,0.0,0.05475,0.0001,5.38793]
[1777673520975,22.12,78252.43,0.0,0.05475,0.0001,5.38793]
[1777673520983,22.12,78252.16,0.0,0.05471,0.0001,5.38445]
[1777673522175,22.12,78252.16,0.0,0.05471,0.0001,5.38445]
[1777673522230,22.12,78256.29,0.0,0.05512,0.0001,5.41661]
[1777673527937,22.11,78259.2,0.0,0.05537,0.0001,5.43668]
[1777673532972,22.11,78255.74,0.0,0.05497,0.0001,5.40503]
[1777673538006,22.1,78258.99,0.0,0.05526,0.0001,5.42812]
[1777673543045,22.1,78260.53,0.0,0.05537,0.0001,5.43677]
[1777673549084,22.09,78261.1,0.0,0.05538,0.0001,5.43765]
[1777673554118,22.08,78260.32,0.0,0.05522,0.0001,5.4236]
[1777673559155,22.08,78258.87,0.0,0.05504,0.0001,5.40913]
[1777673565540,22.08,78259.25,0.0,0.05506,0.0001,5.41063]
[1777673565641,22.08,78259.66,0.0,0.05508,0.0001,5.41237]
[1777673571238,22.07,78257.92,0.0,0.05486,0.0001,5.39518]
[1777673576276,22.07,78263.93,0.0,0.05545,0.0001,5.44154]
[1777673581311,22.06,78264.4,0.0,0.05546,0.0001,5.44252]
[1777673586346,22.06,78265.29,0.0,0.05552,0.0001,5.44683]
[1777673589967,22.05,78269.98,0.0,0.05598,0.00011,5.48331]
[1777673590374,22.05,78269.76,0.0,0.05595,0.00011,5.48084]
[1777673591132,22.05,78269.76,0.0,0.05595,0.00011,5.48084]
[1777673591381,22.05,78269.72,0.0,0.05594,0.00011,5.47985]
[1777673591947,22.05,78269.72,0.0,0.05594,0.00011,5.47985]
[1777673592049,22.05,78269.46,0.0,0.05591,0.00011,5.47772]
[1777673597423,22.05,78266.16,0.0,0.05552,0.0001,5.44686]
[1777673602459,22.04,78266.31,0.0,0.05549,0.0001,5.44516]
[1777673608500,22.04,78266.02,0.0,0.05542,0.0001,5.43935]
[1777673613540,22.03,78266.13,0.0,0.05535,0.0001,5.43263]
[1777673619577,22.03,78266.31,0.0,0.05533,0.0001,5.43071]
[1777673624611,22.02,78265.37,0.0,0.05519,0.0001,5.42026]
[1777673629647,22.02,78263.42,0.0,0.05495,0.0001,5.40167]
[1777673634682,22.01,78274.34,0.0,0.05606,0.00011,5.48816]
[1777673639717,22.01,78275.39,0.0,0.05613,0.00011,5.49344]
[1777673644755,22.0,78275.08,0.0,0.05605,0.00011,5.48752]
[1777673649789,22.0,78274.63,0.0,0.05596,0.00011,5.48041]
[1777673654825,21.99,78273.42,0.0,0.05579,0.00011,5.46715]
[1777673659861,21.99,78264.72,0.0,0.05484,0.0001,5.39287]
[1777673664895,21.98,78264.13,0.0,0.05475,0.0001,5.3856]
[1777673669930,21.98,78263.38,0.0,0.05463,0.0001,5.37687]
[1777673674965,21.98,78261.47,0.0,0.05436,0.0001,5.35414]
[1777673680005,21.97,78259.49,0.0,0.05413,0.0001,5.33567]
[1777673685035,21.97,78268.42,0.0,0.05502,0.0001,5.40585]
[1777673686557,21.97,78268.42,0.0,0.05502,0.0001,5.40585]
[1777673686646,21.97,78273.23,0.0,0.05551,0.0001,5.44395]
[1777673693091,21.96,78275.03,0.0,0.05565,0.00011,5.4548]
[1777673696713,21.96,78249.29,0.0,0.05296,0.0001,5.24343]
[1777673697350,21.96,78249.29,0.0,0.05296,0.0001,5.24343]
[1777673697374,21.95,78235.16,0.0,0.05154,0.0001,5.13063]
[1777673702601,21.95,78236.77,0.0,0.05169,0.0001,5.1431]
[1777673705176,21.95,78256.48,0.0,0.05368,0.0001,5.30025]
[1777673710240,21.95,78254.62,0.0,0.05346,0.0001,5.28336]
[1777673717985,21.95,78254.17,0.0,0.05338,0.0001,5.27704]
[1777673725317,21.94,78253.95,0.0,0.05333,0.0001,5.27266]
[1777673730351,21.94,78257.04,0.0,0.05362,0.0001,5.29598]
[1777673733243,21.94,78266.92,0.0,0.05458,0.0001,5.37042]
[1777673733373,21.94,78267.09,0.0,0.05459,0.0001,5.37133]
[1777673733901,21.94,78267.09,0.0,0.05459,0.0001,5.37133]
[1777673734380,21.94,78267.22,0.0,0.0546,0.0001,5.37192]
[1777673739416,21.93,78278.36,0.0,0.05573,0.00011,5.46053]
[1777673743443,21.93,78279.19,0.0,0.05579,0.00011,5.46493]
[1777673744450,21.93,78279.43,0.0,0.05581,0.00011,5.46631]
[1777673746082,21.93,78280.03,0.0,0.05586,0.00011,5.47065]
[1777673746847,21.93,78280.03,0.0,0.05586,0.00011,5.47065]
[1777673754519,21.92,78280.08,0.0,0.0558,0.00011,5.46579]
[1777673759555,21.91,78279.99,0.0,0.05575,0.00011,5.46224]
[1777673764593,21.91,78282.05,0.0,0.05594,0.00011,5.47647]
[1777673769625,21.91,78276.27,0.0,0.05529,0.0001,5.42622]
[1777673770898,21.91,78276.32,0.0,0.05529,0.0001,5.42615]
[1777673771638,21.9,78276.53,0.0,0.05531,0.00011,5.4274]
[1777673777650,21.9,78276.45,0.0,0.05528,0.0001,5.42486]
[1777673777751,21.9,78276.86,0.0,0.05531,0.00011,5.42729]
[1777673783723,21.9,78276.37,0.0,0.05522,0.0001,5.42051]
[1777673788757,21.89,78278.4,0.0,0.0554,0.00011,5.43487]
[1777673793794,21.89,78275.64,0.0,0.05504,0.0001,5.40514]
[1777673798827,21.88,78275.87,0.0,0.05503,0.0001,5.40477]
[1777673803887,21.88,78276.42,0.0,0.05506,0.0001,5.40697]
[1777673805155,21.88,78277.2,0.0,0.05514,0.0001,5.4129]
[1777673805901,21.88,78277.26,0.0,0.05514,0.0001,5.41291]
[1777673810936,21.88,78280.22,0.0,0.05542,0.00011,5.43473]
[1777673813108,21.88,78280.07,0.0,0.05539,0.00011,5.43298]
[1777673813205,21.87,78280.77,0.0,0.05546,0.00011,5.43822]
[1777673814476,21.87,78280.77,0.0,0.05546,0.00011,5.43822]
[1777673814520,21.87,78280.26,0.0,0.05539,0.00011,5.43297]
[1777673816675,21.87,78280.26,0.0,0.05539,0.00011,5.43297]
[1777673816680,21.87,78280.62,0.0,0.05542,0.00011,5.4349]
[1777673822014,21.87,78280.33,0.0,0.05535,0.00011,5.42991]
[1777673827049,21.86,78277.2,0.0,0.05499,0.0001,5.40171]
[1777673831461,21.86,78273.87,0.0,0.05463,0.0001,5.37309]
[1777673831568,21.86,78274.74,0.0,0.05471,0.0001,5.37933]
[1777673834930,21.86,78274.68,0.0,0.0547,0.0001,5.37841]
[1777673835106,21.86,78265.88,0.0,0.05377,0.0001,5.30593]
[1777673836315,21.86,78265.88,0.0,0.05377,0.0001,5.30593]
[1777673836416,21.86,78265.69,0.0,0.05375,0.0001,5.30374]
[1777673842155,21.85,78268.58,0.0,0.05402,0.0001,5.3256]
[1777673844021,21.85,78268.87,0.0,0.05405,0.0001,5.32763]
[1777673844169,21.85,78269.06,0.0,0.05406,0.0001,5.32885]
[1777673846861,21.85,78269.34,0.0,0.05409,0.0001,5.3308]
[1777673846963,21.85,78270.46,0.0,0.0542,0.0001,5.33925]
[1777673852224,21.85,78271.46,0.0,0.05423,0.0001,5.34091]
[1777673856787,21.85,78283.5,0.0,0.05547,0.00011,5.43771]
[1777673857003,21.85,78283.5,0.0,0.05547,0.00011,5.43771]
[1777673857767,21.85,78283.5,0.0,0.05547,0.00011,5.43771]
[1777673857867,21.84,78282.36,0.0,0.05534,0.00011,5.42782]
[1777673863302,21.84,78282.39,0.0,0.05531,0.00011,5.42562]
[1777673867897,21.84,78281.93,0.0,0.05525,0.00011,5.42086]
[1777673870683,21.84,78280.39,0.0,0.05507,0.00011,5.4063]
[1777673876393,21.83,78280.69,0.0,0.05505,0.00011,5.40505]
[1777673881428,21.83,78277.27,0.0,0.05466,0.0001,5.37482]
[1777673886889,21.83,78276.43,0.0,0.05456,0.0001,5.36672]
[1777673886970,21.82,78276.12,0.0,0.05452,0.0001,5.36338]
[1777673891443,21.82,78275.19,0.0,0.0544,0.0001,5.35421]
[1777673891500,21.82,78273.03,0.0,0.05417,0.0001,5.33621]
[1777673896535,21.82,78273.13,0.0,0.05416,0.0001,5.33518]
[1777673897951,21.82,78273.13,0.0,0.05416,0.0001,5.33518]
[1777673907617,21.81,78275.01,0.0,0.0543,0.0001,5.34635]
[1777673912651,21.81,78275.74,0.0,0.05431,0.0001,5.34552]
[1777673917686,21.81,78273.03,0.0,0.054,0.0001,5.32144]
[1777673922720,21.8,78271.86,0.0,0.05385,0.0001,5.31008]
[1777673927756,21.8,78271.73,0.0,0.05382,0.0001,5.30726]
[1777673932792,21.8,78272.08,0.0,0.05383,0.0001,5.30836]
[1777673937827,21.79,78272.0,0.0,0.0538,0.0001,5.30592]
[1777673943868,21.79,78272.11,0.0,0.05379,0.0001,5.30466]
[1777673948902,21.79,78281.37,0.0,0.05473,0.0001,5.37854]
[1777673953938,21.78,78282.22,0.0,0.05478,0.0001,5.38309]
[1777673959010,21.78,78283.38,0.0,0.05489,0.00011,5.39117]
[1777673961044,21.78,78283.39,0.0,0.05487,0.00011,5.38978]
[1777673961064,21.78,78281.92,0.0,0.05471,0.0001,5.37721]
[1777673962321,21.78,78281.92,0.0,0.0547,0.0001,5.37672]
[1777673962873,21.78,78281.92,0.0,0.0547,0.0001,5.37672]
[1777673962963,21.78,78281.53,0.0,0.05465,0.0001,5.37303]
[1777673963651,21.78,78281.53,0.0,0.05465,0.0001,5.37303]
[1777673964011,21.78,78281.53,0.0,0.05465,0.0001,5.37254]
[1777673964971,21.78,78281.53,0.0,0.05465,0.0001,5.37254]
[1777673964986,21.78,78281.26,0.0,0.05461,0.0001,5.36983]
[1777673970052,21.77,78280.63,0.0,0.05452,0.0001,5.36215]
[1777673975088,21.77,78277.6,0.0,0.05412,0.0001,5.33019]
[1777673980123,21.76,78279.03,0.0,0.05424,0.0001,5.33956]
[1777673980797,21.76,78279.03,0.0,0.05424,0.0001,5.33956]
[1777673980862,21.76,78284.95,0.0,0.05486,0.00011,5.38765]
[1777673981284,21.76,78284.95,0.0,0.05486,0.00011,5.38765]
[1777673981381,21.76,78284.95,0.0,0.05486,0.00011,5.38765]
[1777673981385,21.76,78296.41,0.0,0.05607,0.00011,5.48244]
[1777673983938,21.76,78296.87,0.0,0.05611,0.00011,5.4857]
[1777673984009,21.76,78307.57,0.0,0.05725,0.00011,5.57365]
[1777673987992,21.76,78308.03,0.0,0.05728,0.00011,5.57583]
[1777673988092,21.76,78307.4,0.0,0.05719,0.00011,5.56884]
[1777673988577,21.76,78307.4,0.0,0.05719,0.00011,5.56884]
[1777673994221,21.75,78307.99,0.0,0.05718,0.00011,5.56884]
[1777673999955,21.74,78311.36,0.0,0.05749,0.00011,5.59224]
[1777674005299,21.73,78314.62,0.0,0.05779,0.00011,5.61551]
[1777674010335,21.73,78315.92,0.0,0.05788,0.00011,5.62222]
[1777674011724,21.72,78330.41,0.0,0.05946,0.00011,5.74359]
[1777674017388,21.72,78333.0,0.0,0.05968,0.00011,5.76036]
[1777674020778,21.71,78343.87,0.0,0.06086,0.00011,5.8507]
[1777674026454,21.7,78346.85,0.0,0.0611,0.00011,5.86881]
[1777674031486,21.69,78345.37,0.0,0.0608,0.00011,5.84442]
[1777674036522,21.68,78335.8,0.0,0.05963,0.00011,5.75553]
[1777674039546,21.67,78326.49,0.0,0.05853,0.00011,5.67148]
[1777674044578,21.66,78325.66,0.0,0.05837,0.00011,5.65937]
[1777674049612,21.66,78324.57,0.0,0.05819,0.00011,5.64526]
[1777674054648,21.65,78318.99,0.0,0.05751,0.00011,5.59339]
[1777674059683,21.64,78318.95,0.0,0.05745,0.00011,5.58887]
[1777674064720,21.64,78318.32,0.0,0.05733,0.00011,5.57954]
[1777674067887,21.63,78318.34,0.0,0.05731,0.00011,5.57815]
[1777674075797,21.62,78319.7,0.0,0.05737,0.00011,5.58272]
[1777674079825,21.62,78329.8,0.0,0.05845,0.00011,5.6654]
[1777674084860,21.61,78329.37,0.0,0.05834,0.00011,5.65741]
[1777674089896,21.61,78329.37,0.0,0.05831,0.00011,5.6547]
[1777674093112,21.61,78338.91,0.0,0.05932,0.00011,5.7308]
[1777674093160,21.61,78340.28,0.0,0.05947,0.00011,5.74212]
[1777674098959,21.6,78337.74,0.0,0.05914,0.00011,5.7174]
[1777674101620,21.6,78338.46,0.0,0.05921,0.00011,5.72261]
[1777674105927,21.6,78337.78,0.0,0.05911,0.00011,5.71477]
[1777674108123,21.6,78343.15,0.0,0.0597,0.00011,5.75999]
[1777674108127,21.59,78349.51,0.0,0.06042,0.00011,5.81445]
[1777674108945,21.59,78349.51,0.0,0.06042,0.00011,5.81445]
[1777674109046,21.59,78350.41,0.0,0.06051,0.00011,5.8216]
[1777674111170,21.59,78350.2,0.0,0.06048,0.00011,5.81911]
[1777674112050,21.59,78350.13,0.0,0.06045,0.00011,5.81715]
[1777674117085,21.59,78347.44,0.0,0.0601,0.00011,5.79043]
[1777674122120,21.58,78337.52,0.0,0.05894,0.00011,5.70171]
[1777674127155,21.57,78337.79,0.0,0.0589,0.00011,5.69874]
[1777674132191,21.56,78341.8,0.0,0.05927,0.00011,5.72769]
[1777674137224,21.56,78342.22,0.0,0.05925,0.00011,5.72567]
[1777674142260,21.55,78343.47,0.0,0.05931,0.00011,5.73076]
[1777674148301,21.54,78340.82,0.0,0.05893,0.00011,5.7012]
[1777674154347,21.53,78339.87,0.0,0.05869,0.00011,5.68157]
[1777674159382,21.52,78342.48,0.0,0.05891,0.00011,5.69854]
[1777674164705,21.51,78342.82,0.0,0.0589,0.00011,5.69799]
[1777674171155,21.51,78345.5,0.0,0.05916,0.00011,5.71817]
[1777674176367,21.51,78345.41,0.0,0.05913,0.00011,5.71587]
[1777674181537,21.5,78344.26,0.0,0.05897,0.00011,5.70371]
[1777674186572,21.5,78344.28,0.0,0.05895,0.00011,5.70199]
[1777674191607,21.5,78343.03,0.0,0.05879,0.00011,5.68928]
[1777674196258,21.49,78342.33,0.0,0.05869,0.00011,5.68207]
[1777674205711,21.48,78338.5,0.0,0.0581,0.00011,5.63708]
[1777674210740,21.47,78337.85,0.0,0.05795,0.00011,5.62516]
[1777674215777,21.46,78340.16,0.0,0.05809,0.00011,5.63486]
[1777674220813,21.45,78339.44,0.0,0.05794,0.00011,5.62339]
[1777674225849,21.44,78338.78,0.0,0.0578,0.00011,5.61257]
[1777674230881,21.43,78341.35,0.0,0.05802,0.00011,5.62941]
[1777674235917,21.43,78344.21,0.0,0.05827,0.00011,5.64872]
[1777674240952,21.42,78344.71,0.0,0.05825,0.00011,5.64767]
[1777674245987,21.41,78353.48,0.0,0.05919,0.00011,5.71898]
[1777674251023,21.4,78353.17,0.0,0.05909,0.00011,5.71188]
[1777674256057,21.4,78349.25,0.0,0.05859,0.00011,5.67322]
[1777674261093,21.39,78344.43,0.0,0.05799,0.00011,5.62746]
[1777674268141,21.38,78344.19,0.0,0.05788,0.00011,5.61868]
[1777674273176,21.37,78343.93,0.0,0.05774,0.00011,5.60702]
[1777674278211,21.37,78347.18,0.0,0.05804,0.00011,5.63025]
[1777674283247,21.36,78349.83,0.0,0.05828,0.00011,5.64836]
[1777674288281,21.35,78352.8,0.0,0.05855,0.00011,5.66927]
[1777674294323,21.34,78356.56,0.0,0.0589,0.00011,5.69614]
[1777674300365,21.33,78356.95,0.0,0.05887,0.00011,5.69382]
[1777674305401,21.33,78353.52,0.0,0.05842,0.00011,5.65946]
[1777674308953,21.32,78353.1,0.0,0.05834,0.00011,5.65313]
[1777674314466,21.32,78343.6,0.0,0.05721,0.00011,5.5666]
[1777674317832,21.31,78341.29,0.0,0.05694,0.00011,5.5453]
[1777674323528,21.31,78340.82,0.0,0.05682,0.00011,5.5362]
[1777674328563,21.3,78340.85,0.0,0.05678,0.00011,5.53289]
[1777674333597,21.3,78340.6,0.0,0.05666,0.00011,5.52241]
[1777674338631,21.29,78342.25,0.0,0.05679,0.00011,5.53304]
[1777674344674,21.28,78342.57,0.0,0.05678,0.00011,5.53163]
[1777674350484,21.28,78342.66,0.0,0.05675,0.00011,5.52967]
[1777674351480,21.28,78342.79,0.0,0.05676,0.00011,5.53062]
[1777674352757,21.28,78342.2,0.0,0.05668,0.00011,5.52458]
[1777674354190,21.28,78342.11,0.0,0.05667,0.00011,5.52381]
[1777674355492,21.28,78342.42,0.0,0.0567,0.00011,5.52564]
[1777674360787,21.27,78345.46,0.0,0.05699,0.00011,5.54853]
[1777674362886,21.27,78347.65,0.0,0.05723,0.00011,5.56694]
[1777674362962,21.27,78347.65,0.0,0.05723,0.00011,5.56674]
[1777674364097,21.27,78347.65,0.0,0.05723,0.00011,5.56674]
[1777674364155,21.27,78347.65,0.0,0.05723,0.00011,5.56674]
[1777674364161,21.27,78347.65,0.0,0.05723,0.00011,5.56653]
[1777674370219,21.27,78345.38,0.0,0.05697,0.00011,5.54707]
[1777674370299,21.27,78346.0,0.0,0.05704,0.00011,5.55209]
[1777674371365,21.27,78346.0,0.0,0.05704,0.00011,5.55209]
[1777674376898,21.26,78345.74,0.0,0.05695,0.00011,5.54535]
[1777674381933,21.26,78346.01,0.0,0.05696,0.00011,5.54567]
[1777674387975,21.25,78346.53,0.0,0.05696,0.00011,5.5464]
[1777674393083,21.25,78349.88,0.0,0.05728,0.00011,5.56971]
[1777674393192,21.25,78349.88,0.0,0.05728,0.00011,5.56971]
[1777674393293,21.25,78349.5,0.0,0.05724,0.00011,5.56629]
[1777674398054,21.25,78350.64,0.0,0.05736,0.00011,5.57547]
[1777674398152,21.25,78351.27,0.0,0.05743,0.00011,5.58072]
[1777674399169,21.25,78351.27,0.0,0.05743,0.00011,5.58072]
[1777674399190,21.25,78351.27,0.0,0.05742,0.00011,5.58054]
[1777674399964,21.25,78351.27,0.0,0.05742,0.00011,5.58054]
[1777674400037,21.25,78351.27,0.0,0.05742,0.00011,5.58037]
[1777674405094,21.25,78350.4,0.0,0.05728,0.00011,5.56952]
[1777674410847,21.24,78350.31,0.0,0.05725,0.00011,5.56716]
[1777674414814,21.24,78349.75,0.0,0.05718,0.00011,5.56174]
[1777674417311,21.24,78349.7,0.0,0.05717,0.00011,5.56112]
[1777674417392,21.24,78349.7,0.0,0.05717,0.00011,5.56112]
[1777674422907,21.24,78350.32,0.0,0.05723,0.00011,5.56594]
[1777674425696,21.24,78350.63,0.0,0.05727,0.00011,5.56837]
[1777674430751,21.24,78349.49,0.0,0.05713,0.00011,5.55817]
[1777674436312,21.24,78350.16,0.0,0.05717,0.00011,5.56106]
[1777674437946,21.24,78350.19,0.0,0.05717,0.00011,5.56077]
[1777674444368,21.23,78350.96,0.0,0.0572,0.00011,5.56349]
[1777674449402,21.23,78351.72,0.0,0.05725,0.00011,5.56723]
[1777674452629,21.22,78351.9,0.0,0.0572,0.00011,5.56221]
[1777674453118,21.22,78352.43,0.0,0.05725,0.00011,5.56621]
[1777674459473,21.22,78352.75,0.0,0.05725,0.00011,5.5656]
[1777674464507,21.21,78353.19,0.0,0.05726,0.00011,5.56668]
[1777674467110,21.21,78353.62,0.0,0.05729,0.00011,5.56932]
[1777674467216,21.21,78353.62,0.0,0.05729,0.00011,5.56879]
[1777674469124,21.21,78353.62,0.0,0.05729,0.00011,5.56879]
[1777674469543,21.21,78353.62,0.0,0.05727,0.00011,5.56773]
[1777674474577,21.21,78352.6,0.0,0.05712,0.00011,5.55637]
[1777674476087,21.2,78351.06,0.0,0.05695,0.00011,5.54263]
[1777674476591,21.2,78350.74,0.0,0.05691,0.00011,5.53941]
[1777674481626,21.2,78350.64,0.0,0.05686,0.00011,5.5363]
[1777674484829,21.2,78351.02,0.0,0.0569,0.00011,5.53867]
[1777674484930,21.2,78337.23,0.0,0.05537,0.00011,5.42047]
[1777674487927,21.2,78335.97,0.0,0.05522,0.00011,5.40895]
[1777674491464,21.2,78333.85,0.0,0.05499,0.00011,5.39054]
[1777674496720,21.19,78331.69,0.0,0.05474,0.00011,5.37115]
[1777674497012,21.19,78331.69,0.0,0.05474,0.00011,5.37115]
[1777674503632,21.19,78322.7,0.0,0.05377,0.00011,5.29472]
[1777674510102,21.19,78328.85,0.0,0.05441,0.00011,5.3456]
[1777674517879,21.19,78331.89,0.0,0.05468,0.00011,5.36512]
[1777674522912,21.19,78331.16,0.0,0.05459,0.00011,5.35816]
[1777674527952,21.19,78331.48,0.0,0.05462,0.00011,5.36017]
[1777674532985,21.19,78332.06,0.0,0.05467,0.00011,5.36435]
[1777674538023,21.19,78330.36,0.0,0.05448,0.00011,5.34942]
[1777674543060,21.19,78325.68,0.0,0.05397,0.00011,5.30969]
[1777674548102,21.19,78319.13,0.0,0.05327,0.00011,5.25474]
[1777674553377,21.19,78310.45,0.0,0.05237,0.0001,5.18305]
[1777674559174,21.19,78306.57,0.0,0.05197,0.0001,5.15195]
[1777674564209,21.19,78304.67,0.0,0.05178,0.0001,5.13681]
[1777674569245,21.19,78301.48,0.0,0.05146,0.0001,5.11109]
[1777674574280,21.19,78297.02,0.0,0.05097,0.0001,5.07059]
[1777674575033,21.19,78297.02,0.0,0.05097,0.0001,5.07059]
[1777674575288,21.19,78295.9,0.0,0.05086,0.0001,5.06159]
[1777674577748,21.19,78295.14,0.0,0.05078,0.0001,5.05568]
[1777674578309,21.19,78294.97,0.0,0.05077,0.0001,5.05445]
[1777674583344,21.19,78289.93,0.0,0.05027,0.0001,5.0145]
[1777674588379,21.19,78288.64,0.0,0.05015,0.0001,5.00517]
[1777674593417,21.19,78293.32,0.0,0.05064,0.0001,5.04415]
[1777674598449,21.2,78299.25,0.0,0.05125,0.0001,5.09299]
[1777674603484,21.2,78297.86,0.0,0.05111,0.0001,5.08195]
[1777674608519,21.2,78298.06,0.0,0.05113,0.0001,5.08384]
[1777674614561,21.2,78297.4,0.0,0.05107,0.0001,5.07875]
[1777674619596,21.2,78299.29,0.0,0.05127,0.0001,5.09439]
[1777674624631,21.2,78299.15,0.0,0.05125,0.0001,5.09335]
[1777674632687,21.2,78296.84,0.0,0.05098,0.0001,5.0701]
[1777674637722,21.2,78293.79,0.0,0.05067,0.0001,5.04557]
[1777674644771,21.2,78294.45,0.0,0.05074,0.0001,5.05142]
[1777674649806,21.2,78295.72,0.0,0.05088,0.0001,5.06209]
[1777674654842,21.2,78299.29,0.0,0.05125,0.0001,5.09141]
[1777674659877,21.2,78304.8,0.0,0.05181,0.0001,5.1365]
[1777674664913,21.2,78306.03,0.0,0.05194,0.0001,5.14632]
[1777674669948,21.2,78309.35,0.0,0.05227,0.0001,5.17317]
[1777674674982,21.2,78309.53,0.0,0.05228,0.0001,5.17397]
[1777674679986,21.2,78315.51,0.0,0.0529,0.00011,5.22266]
[1777674680537,21.2,78315.51,0.0,0.0529,0.00011,5.22266]
[1777674682567,21.2,78297.85,0.0,0.05106,0.0001,5.07687]
[1777674688771,21.2,78298.94,0.0,0.05117,0.0001,5.08581]
[1777674692108,21.2,78291.76,0.0,0.0504,0.0001,5.02281]
[1777674697139,21.2,78293.94,0.0,0.05063,0.0001,5.04098]
[1777674702175,21.2,78293.7,0.0,0.05061,0.0001,5.03964]
[1777674707210,21.2,78294.27,0.0,0.05068,0.0001,5.04504]
[1777674712400,21.2,78290.86,0.0,0.05035,0.0001,5.01829]
[1777674718287,21.2,78289.95,0.0,0.05028,0.0001,5.01276]
[1777674723323,21.21,78293.05,0.0,0.05061,0.0001,5.03927]
[1777674728358,21.21,78292.96,0.0,0.05062,0.0001,5.03997]
[1777674733401,21.21,78289.53,0.0,0.05029,0.0001,5.01356]
[1777674735424,21.21,78300.31,0.0,0.05139,0.0001,5.10179]
[1777674741452,21.21,78302.74,0.0,0.05166,0.0001,5.12281]
[1777674746487,21.21,78303.82,0.0,0.05178,0.0001,5.1323]
[1777674751521,21.21,78303.27,0.0,0.05168,0.0001,5.12356]
[1777674756557,21.21,78303.33,0.0,0.05169,0.0001,5.12443]
[1777674760817,21.21,78303.05,0.0,0.05167,0.0001,5.12231]
[1777674760832,21.21,78303.05,0.0,0.05167,0.0001,5.12231]
[1777674760919,21.21,78303.19,0.0,0.05168,0.0001,5.12352]
[1777674763113,21.22,78303.12,0.0,0.05168,0.0001,5.12305]
[1777674763606,21.22,78303.01,0.0,0.05166,0.0001,5.1222]
[1777674764170,21.22,78303.01,0.0,0.05166,0.0001,5.1222]
[1777674764613,21.22,78302.88,0.0,0.05165,0.0001,5.12118]
[1777674767025,21.22,78303.09,0.0,0.05167,0.0001,5.123]
[1777674767635,21.22,78302.89,0.0,0.05165,0.0001,5.1214]
[1777674774683,21.22,78302.89,0.0,0.05166,0.0001,5.12169]
[1777674783746,21.22,78302.87,0.0,0.05166,0.0001,5.12188]
[1777674785760,21.22,78301.94,0.0,0.05157,0.0001,5.11436]
[1777674789482,21.22,78302.45,0.0,0.05162,0.0001,5.11877]
[1777674794822,21.22,78301.71,0.0,0.05155,0.0001,5.11302]
[1777674799858,21.22,78303.65,0.0,0.05175,0.0001,5.12936]
[1777674803886,21.22,78294.2,0.0,0.05079,0.0001,5.05263]
[1777674808921,21.22,78286.21,0.0,0.05,0.0001,4.98939]
[1777674813956,21.22,78287.53,0.0,0.05011,0.0001,4.997]
[1777674818991,21.23,78289.79,0.0,0.05036,0.0001,5.01694]
[1777674824026,21.23,78290.49,0.0,0.05045,0.0001,5.02427]
[1777674829764,21.23,78291.37,0.0,0.05057,0.0001,5.03338]
[1777674835102,21.23,78285.74,0.0,0.05002,0.0001,4.98985]
[1777674840137,21.24,78283.41,0.0,0.04981,0.0001,4.97315]
[1777674845506,21.24,78282.72,0.0,0.04976,0.0001,4.96898]
[1777674851216,21.25,78284.84,0.0,0.05002,0.0001,4.98973]
[1777674856251,21.25,78294.18,0.0,0.05099,0.0001,5.06746]
[1777674861286,21.25,78293.36,0.0,0.05093,0.0001,5.06245]
[1777674866322,21.25,78295.38,0.0,0.05116,0.0001,5.08051]
[1777674871356,21.26,78293.72,0.0,0.05097,0.0001,5.0639]
[1777674876396,21.26,78293.83,0.0,0.051,0.0001,5.06645]
[1777674883440,21.26,78291.39,0.0,0.05078,0.0001,5.04931]
[1777674888475,21.27,78291.55,0.0,0.05082,0.0001,5.05226]
[1777674892503,21.27,78280.64,0.0,0.04974,0.0001,4.96579]
[1777674896532,21.27,78268.9,0.0,0.04861,0.0001,4.87445]
[1777674901566,21.28,78260.06,0.0,0.04779,0.0001,4.80819]
[1777674902342,21.28,78260.06,0.0,0.04779,0.0001,4.80819]
[1777674902573,21.28,78261.97,0.0,0.04798,0.0001,4.82394]
[1777674904213,21.28,78257.4,0.0,0.04755,0.0001,4.78883]
[1777674905068,21.28,78257.4,0.0,0.04755,0.0001,4.78883]
[1777674904590,21.28,78257.4,0.0,0.04756,0.0001,4.78961]
[1777674905597,21.28,78256.7,0.0,0.0475,0.0001,4.7849]
[1777674911639,21.29,78249.68,0.0,0.04689,0.0001,4.73495]
[1777674913434,21.29,78245.44,0.0,0.0465,9e-05,4.7029]
[1777674913653,21.29,78243.86,0.0,0.04636,9e-05,4.69152]
[1777674918689,21.3,78235.19,0.0,0.0456,9e-05,4.62935]
[1777674921466,21.3,78231.34,0.0,0.04527,9e-05,4.60176]
[1777674921715,21.3,78231.34,0.0,0.04528,9e-05,4.6027]
[1777674923017,21.3,78231.34,0.0,0.04528,9e-05,4.6027]
[1777674923098,21.31,78229.21,0.0,0.04509,9e-05,4.58742]
[1777674927753,21.31,78219.05,0.0,0.04422,9e-05,4.51547]
[1777674932787,21.32,78221.13,0.0,0.04444,9e-05,4.5321]
[1777674937829,21.33,78223.65,0.0,0.04473,9e-05,4.55621]
[1777674942860,21.34,78221.18,0.0,0.04456,9e-05,4.54234]
[1777674947895,21.35,78221.65,0.0,0.04467,9e-05,4.55077]
[1777674949455,21.35,78221.65,0.0,0.04467,9e-05,4.55077]
[1777674949913,21.35,78221.76,0.0,0.0447,9e-05,4.55352]
[1777674954944,21.36,78221.31,0.0,0.04472,9e-05,4.5549]
[1777674960986,21.37,78221.66,0.0,0.04482,9e-05,4.56324]
[1777674965713,21.37,78221.58,0.0,0.04486,9e-05,4.56641]
[1777674966021,21.37,78222.96,0.0,0.04499,9e-05,4.57777]
[1777674966745,21.37,78222.96,0.0,0.04499,9e-05,4.57777]
[1777674967031,21.38,78224.56,0.0,0.04515,9e-05,4.5908]
[1777674967984,21.38,78224.56,0.0,0.04515,9e-05,4.5908]
[1777674968086,21.38,78230.91,0.0,0.04575,9e-05,4.64003]
[1777674970825,21.38,78227.92,0.0,0.04549,9e-05,4.61883]
[1777674971056,21.38,78227.88,0.0,0.0455,9e-05,4.61935]
[1777674976092,21.39,78229.51,0.0,0.0457,9e-05,4.63576]
[1777674983140,21.4,78229.53,0.0,0.04577,9e-05,4.64124]
[1777674988175,21.4,78226.58,0.0,0.04554,9e-05,4.6224]
[1777674990944,21.4,78228.58,0.0,0.04574,9e-05,4.63915]
[1777674991044,21.4,78228.91,0.0,0.04574,9e-05,4.63792]
[1777674996231,21.41,78227.01,0.0,0.04561,9e-05,4.62709]
[1777674997764,21.41,78227.01,0.0,0.04561,9e-05,4.62709]
[1777674997865,21.41,78223.71,0.0,0.04532,9e-05,4.60353]
[1777675003280,21.42,78226.01,0.0,0.04558,9e-05,4.62499]
[1777675007263,21.42,78225.97,0.0,0.04561,9e-05,4.62705]
[1777675008055,21.42,78225.97,0.0,0.04561,9e-05,4.62705]
[1777675008156,21.43,78226.01,0.0,0.04563,9e-05,4.62895]
[1777675008791,21.43,78226.01,0.0,0.04563,9e-05,4.62895]
[1777675008892,21.43,78226.01,0.0,0.04564,9e-05,4.62975]
[1777675014358,21.43,78226.2,0.0,0.04571,9e-05,4.63521]
[1777675015809,21.43,78226.2,0.0,0.04571,9e-05,4.63521]
[1777675015844,21.44,78226.2,0.0,0.04573,9e-05,4.63682]
[1777675021096,21.44,78225.7,0.0,0.04573,9e-05,4.63708]
[1777675023467,21.44,78225.78,0.0,0.04575,9e-05,4.63851]
[1777675023526,21.45,78223.18,0.0,0.04552,9e-05,4.61955]
[1777675028099,21.45,78223.39,0.0,0.04557,9e-05,4.62369]
[1777675028198,21.45,78222.56,0.0,0.04551,9e-05,4.61912]
[1777675029023,21.45,78222.56,0.0,0.04551,9e-05,4.61912]
[1777675029124,21.45,78221.32,0.0,0.04541,9e-05,4.61056]
[1777675030219,21.45,78221.32,0.0,0.04541,9e-05,4.61056]
[1777675031166,21.46,78220.4,0.0,0.04535,9e-05,4.60533]
[1777675036514,21.46,78219.38,0.0,0.04531,9e-05,4.60201]
[1777675041549,21.47,78217.89,0.0,0.04522,9e-05,4.59509]
[1777675046583,21.48,78216.49,0.0,0.04516,9e-05,4.58959]
[1777675053633,21.49,78214.82,0.0,0.04503,9e-05,4.57832]
[1777675058668,21.49,78213.1,0.0,0.04493,9e-05,4.56943]
[1777675063703,21.5,78210.96,0.0,0.04478,9e-05,4.55739]
[1777675070755,21.51,78209.93,0.0,0.04476,9e-05,4.55532]
[1777675075801,21.52,78204.29,0.0,0.0443,9e-05,4.51717]
[1777675080828,21.52,78205.55,0.0,0.04446,9e-05,4.53079]
[1777675085863,21.53,78205.3,0.0,0.04449,9e-05,4.53311]
[1777675090905,21.54,78204.58,0.0,0.04448,9e-05,4.53193]
[1777675095940,21.54,78203.99,0.0,0.04447,9e-05,4.53181]
[1777675101982,21.55,78201.97,0.0,0.04436,9e-05,4.5219]
[1777675107018,21.56,78201.88,0.0,0.0444,9e-05,4.52553]
[1777675114068,21.57,78203.26,0.0,0.04455,9e-05,4.53721]
[1777675119102,21.58,78198.33,0.0,0.04416,9e-05,4.50468]
[1777675124137,21.58,78198.59,0.0,0.04424,9e-05,4.51092]
[1777675129173,21.59,78198.28,0.0,0.04426,9e-05,4.51289]
[1777675134207,21.6,78197.81,0.0,0.04427,9e-05,4.51364]
[1777675139242,21.6,78198.92,0.0,0.04442,9e-05,4.52614]
[1777675144277,21.61,78202.48,0.0,0.04479,9e-05,4.55663]
[1777675149313,21.62,78204.27,0.0,0.045,9e-05,4.57384]
[1777675154347,21.62,78205.69,0.0,0.04517,9e-05,4.58815]
[1777675161396,21.63,78206.44,0.0,0.0453,9e-05,4.5988]
[1777675167438,21.64,78207.6,0.0,0.04546,9e-05,4.61176]
[1777675172473,21.64,78206.05,0.0,0.04532,9e-05,4.59918]
[1777675178515,21.65,78209.53,0.0,0.0457,9e-05,4.62976]
[1777675184558,21.66,78210.48,0.0,0.04583,9e-05,4.6411]
[1777675189593,21.66,78208.95,0.0,0.04574,9e-05,4.63313]
[1777675194628,21.67,78209.77,0.0,0.04586,9e-05,4.64287]
[1777675201676,21.68,78210.41,0.0,0.04598,9e-05,4.65259]
[1777675206711,21.68,78211.12,0.0,0.04608,9e-05,4.66139]
[1777675208188,21.68,78211.12,0.0,0.04608,9e-05,4.66139]
[1777675208289,21.69,78211.28,0.0,0.04612,9e-05,4.66397]
[1777675210243,21.69,78211.28,0.0,0.04612,9e-05,4.66397]
[1777675210245,21.69,78211.36,0.0,0.04614,9e-05,4.66593]
[1777675216460,21.69,78211.0,0.0,0.04616,9e-05,4.66728]
[1777675221817,21.7,78214.04,0.0,0.04649,9e-05,4.69426]
[1777675226853,21.71,78214.2,0.0,0.04654,9e-05,4.69868]
[1777675230880,21.71,78224.21,0.0,0.04751,9e-05,4.77738]
[1777675235917,21.71,78221.77,0.0,0.04727,9e-05,4.75675]
[1777675240951,21.72,78219.88,0.0,0.04712,9e-05,4.74496]
[1777675245986,21.72,78216.83,0.0,0.04687,9e-05,4.72434]
[1777675251023,21.73,78212.49,0.0,0.0465,9e-05,4.69406]
[1777675257065,21.73,78211.72,0.0,0.04647,9e-05,4.69149]
[1777675262100,21.74,78211.88,0.0,0.04652,9e-05,4.69536]
[1777675264071,21.74,78212.19,0.0,0.04655,9e-05,4.69824]
[1777675264173,21.74,78209.41,0.0,0.0463,9e-05,4.67772]
[1777675265702,21.74,78209.41,0.0,0.04631,9e-05,4.67827]
[1777675265804,21.74,78209.35,0.0,0.04631,9e-05,4.67838]
[1777675270855,21.74,78209.5,0.0,0.04634,9e-05,4.68125]
[1777675271165,21.74,78208.32,0.0,0.04625,9e-05,4.67349]
[1777675272785,21.75,78208.84,0.0,0.0463,9e-05,4.67801]
[1777675273177,21.75,78208.79,0.0,0.04631,9e-05,4.67822]
[1777675274191,21.75,78208.79,0.0,0.04631,9e-05,4.67822]
[1777675274288,21.75,78207.52,0.0,0.0462,9e-05,4.66922]
[1777675275613,21.75,78207.18,0.0,0.04617,9e-05,4.66725]
[1777675276255,21.75,78207.18,0.0,0.04617,9e-05,4.66725]
[1777675276273,21.75,78192.53,0.0,0.04484,9e-05,4.55812]
[1777675282239,21.76,78190.48,0.0,0.04472,9e-05,4.54755]
[1777675287275,21.76,78190.35,0.0,0.04475,9e-05,4.55056]
[1777675292311,21.77,78189.8,0.0,0.04471,9e-05,4.54595]
[1777675297347,21.78,78190.15,0.0,0.04479,9e-05,4.55249]
[1777675303388,21.78,78190.43,0.0,0.04487,9e-05,4.55923]
[1777675308423,21.79,78192.83,0.0,0.04514,9e-05,4.58087]
[1777675314470,21.8,78192.16,0.0,0.04513,9e-05,4.58029]
[1777675319502,21.8,78187.84,0.0,0.04479,9e-05,4.55188]
[1777675324535,21.81,78187.22,0.0,0.04478,9e-05,4.55125]
[1777675329570,21.82,78192.11,0.0,0.04527,9e-05,4.59152]
[1777675334604,21.82,78196.94,0.0,0.04575,9e-05,4.63144]
[1777675340647,21.83,78199.98,0.0,0.04609,9e-05,4.65886]
[1777675345682,21.84,78204.09,0.0,0.04651,9e-05,4.69358]
[1777675349710,21.84,78213.67,0.0,0.04744,9e-05,4.76906]
[1777675354748,21.85,78217.15,0.0,0.04777,9e-05,4.79415]
[1777675359781,21.85,78219.4,0.0,0.04802,9e-05,4.81435]
[1777675365825,21.86,78222.05,0.0,0.04831,0.0001,4.83814]
[1777675370863,21.86,78222.85,0.0,0.04842,0.0001,4.84709]
[1777675377589,21.87,78222.15,0.0,0.0484,0.0001,4.84561]
[1777675383950,21.87,78219.53,0.0,0.0482,9e-05,4.8295]
[1777675388986,21.88,78219.39,0.0,0.04823,9e-05,4.83134]
[1777675394020,21.88,78217.89,0.0,0.04812,9e-05,4.82275]
[1777675399055,21.89,78216.53,0.0,0.04803,9e-05,4.81524]
[1777675404092,21.89,78214.92,0.0,0.04791,9e-05,4.80595]
[1777675409127,21.9,78215.25,0.0,0.04798,9e-05,4.81143]
[1777675414162,21.9,78214.8,0.0,0.04794,9e-05,4.80637]
[1777675419197,21.91,78213.57,0.0,0.04786,9e-05,4.80001]
[1777675424233,21.91,78214.81,0.0,0.04801,9e-05,4.81242]
[1777675429267,21.92,78214.72,0.0,0.04804,9e-05,4.81464]
[1777675434302,21.92,78214.08,0.0,0.04801,9e-05,4.81264]
[1777675439337,21.93,78214.31,0.0,0.04807,9e-05,4.81729]
[1777675444372,21.93,78217.4,0.0,0.0484,0.0001,4.84368]
[1777675449407,21.94,78218.22,0.0,0.04851,0.0001,4.85259]
[1777675454442,21.94,78217.83,0.0,0.0485,0.0001,4.85209]
[1777675459477,21.94,78218.03,0.0,0.04855,0.0001,4.85606]
[1777675465520,21.95,78217.17,0.0,0.04851,0.0001,4.85237]
[1777675471561,21.95,78217.77,0.0,0.04856,0.0001,4.85523]
[1777675476596,21.96,78214.85,0.0,0.04831,9e-05,4.8353]
[1777675481632,21.96,78214.56,0.0,0.04832,9e-05,4.83563]
[1777675486668,21.97,78215.39,0.0,0.04843,9e-05,4.84455]
[1777675491705,21.97,78206.01,0.0,0.04757,9e-05,4.7756]
[1777675495731,21.97,78235.17,0.0,0.0504,0.0001,5.00265]
[1777675496375,21.97,78235.17,0.0,0.0504,0.0001,5.00265]
[1777675496738,21.97,78246.93,0.0,0.05156,0.0001,5.09536]
[1777675498283,21.97,78248.7,0.0,0.05174,0.0001,5.10949]
[1777675498755,21.97,78248.46,0.0,0.05172,0.0001,5.10771]
[1777675502781,21.98,78236.34,0.0,0.05053,0.0001,5.01292]
[1777675505802,21.98,78226.45,0.0,0.04958,0.0001,4.93693]
[1777675510837,21.98,78220.59,0.0,0.04904,0.0001,4.89382]
[1777675515873,21.98,78219.56,0.0,0.04897,0.0001,4.8881]
[1777675520917,21.99,78219.42,0.0,0.04898,0.0001,4.88922]
[1777675526958,21.99,78218.68,0.0,0.04894,0.0001,4.88611]
[1777675531997,22.0,78216.55,0.0,0.04873,0.0001,4.8673]
[1777675538721,22.0,78212.48,0.0,0.04838,9e-05,4.83942]
[1777675544078,22.01,78206.8,0.0,0.04787,9e-05,4.79862]
[1777675550120,22.01,78210.0,0.0,0.04822,9e-05,4.82667]
[1777675555155,22.02,78210.68,0.0,0.04832,9e-05,4.83443]
[1777675560189,22.02,78210.2,0.0,0.0483,9e-05,4.83327]
[1777675565225,22.02,78209.54,0.0,0.04827,9e-05,4.83066]
[1777675570265,22.03,78203.4,0.0,0.04773,9e-05,4.78668]
[1777675575298,22.03,78203.45,0.0,0.04777,9e-05,4.78973]
[1777675580331,22.04,78201.09,0.0,0.04758,9e-05,4.77464]
[1777675585367,22.04,78205.32,0.0,0.04801,9e-05,4.80943]
[1777675590402,22.05,78204.62,0.0,0.04798,9e-05,4.80665]
[1777675595437,22.05,78204.76,0.0,0.04798,9e-05,4.80568]
[1777675600472,22.05,78203.14,0.0,0.04786,9e-05,4.79595]
[1777675605508,22.06,78203.31,0.0,0.04791,9e-05,4.7998]
[1777675610542,22.06,78195.15,0.0,0.04718,9e-05,4.74092]
[1777675612698,22.06,78195.76,0.0,0.04724,9e-05,4.74611]
[1777675612771,22.06,78195.53,0.0,0.04723,9e-05,4.74497]
[1777675613132,22.06,78195.53,0.0,0.04723,9e-05,4.74497]
[1777675613565,22.07,78195.53,0.0,0.04724,9e-05,4.74556]
[1777675618600,22.07,78197.16,0.0,0.04743,9e-05,4.76075]
[1777675623633,22.08,78199.12,0.0,0.04764,9e-05,4.77834]
[1777675629674,22.08,78199.28,0.0,0.0477,9e-05,4.78285]
[1777675637733,22.09,78200.46,0.0,0.04786,9e-05,4.79613]
[1777675643775,22.09,78200.98,0.0,0.04795,9e-05,4.80329]
[1777675649499,22.1,78200.34,0.0,0.04793,9e-05,4.80168]
[1777675654852,22.1,78201.29,0.0,0.04801,9e-05,4.80701]
[1777675660894,22.11,78201.88,0.0,0.04811,9e-05,4.8147]
[1777675665928,22.11,78202.1,0.0,0.04816,9e-05,4.81901]
[1777675670966,22.12,78201.79,0.0,0.04817,9e-05,4.81927]
[1777675676000,22.12,78204.22,0.0,0.04843,9e-05,4.8402]
[1777675679719,22.12,78194.63,0.0,0.04755,9e-05,4.76973]
[1777675685065,22.13,78192.33,0.0,0.04738,9e-05,4.75536]
[1777675690100,22.13,78194.49,0.0,0.04761,9e-05,4.77451]
[1777675695135,22.14,78195.5,0.0,0.04774,9e-05,4.78492]
[1777675700171,22.14,78196.61,0.0,0.04788,9e-05,4.79599]
[1777675705207,22.15,78192.82,0.0,0.04756,9e-05,4.76993]
[1777675710240,22.15,78187.76,0.0,0.04712,9e-05,4.73451]
[1777675716283,22.16,78183.12,0.0,0.0467,9e-05,4.69931]
[1777675722325,22.16,78181.66,0.0,0.04661,9e-05,4.69177]
[1777675728367,22.17,78181.3,0.0,0.04662,9e-05,4.69228]
[1777675733403,22.17,78182.29,0.0,0.04674,9e-05,4.70222]
[1777675738438,22.18,78182.87,0.0,0.04682,9e-05,4.70906]
[1777675741955,22.18,78183.57,0.0,0.0469,9e-05,4.71526]
[1777675741974,22.18,78183.77,0.0,0.04692,9e-05,4.71724]
[1777675746094,22.18,78183.17,0.0,0.04689,9e-05,4.7147]
[1777675746494,22.18,78175.34,0.0,0.04619,9e-05,4.6571]
[1777675749517,22.19,78165.69,0.0,0.04534,9e-05,4.58795]
[1777675754551,22.19,78157.8,0.0,0.04469,9e-05,4.53401]
[1777675757758,22.2,78145.68,0.0,0.04366,9e-05,4.44896]
[1777675761599,22.2,78133.54,0.0,0.04266,9e-05,4.36621]
[1777675766634,22.21,78127.62,0.0,0.04223,8e-05,4.32999]
[1777675770662,22.22,78117.58,0.0,0.04145,8e-05,4.26453]
[1777675775699,22.23,78119.95,0.0,0.04169,8e-05,4.28346]
[1777675779729,22.24,78130.16,0.0,0.04261,8e-05,4.36048]
[1777675784761,22.25,78132.57,0.0,0.04288,9e-05,4.3834]
[1777675789796,22.26,78131.87,0.0,0.04289,9e-05,4.38413]
[1777675794831,22.27,78141.92,0.0,0.04382,9e-05,4.46111]
[1777675799866,22.28,78140.72,0.0,0.04378,9e-05,4.45743]
[1777675804901,22.29,78129.62,0.0,0.04289,9e-05,4.38336]
[1777675810943,22.3,78128.65,0.0,0.04288,9e-05,4.38294]
[1777675815978,22.31,78125.73,0.0,0.0427,8e-05,4.3678]
[1777675821016,22.32,78125.53,0.0,0.04275,8e-05,4.37194]
[1777675827058,22.33,78125.72,0.0,0.04285,8e-05,4.37982]
[1777675832093,22.34,78126.44,0.0,0.04293,9e-05,4.38589]
[1777675837127,22.35,78127.21,0.0,0.04306,9e-05,4.39662]
[1777675842162,22.36,78128.96,0.0,0.04327,9e-05,4.41421]
[1777675847113,22.36,78139.82,0.0,0.04427,9e-05,4.49652]
[1777675852233,22.37,78141.15,0.0,0.04444,9e-05,4.51042]
[1777675857269,22.38,78140.2,0.0,0.04441,9e-05,4.50779]
[1777675862307,22.39,78139.35,0.0,0.04438,9e-05,4.50583]
[1777675867339,22.39,78142.1,0.0,0.04467,9e-05,4.52968]
[1777675872374,22.4,78142.17,0.0,0.04473,9e-05,4.53411]
[1777675877409,22.41,78142.39,0.0,0.04479,9e-05,4.5396]
[1777675882444,22.41,78144.67,0.0,0.04504,9e-05,4.55994]
[1777675887479,22.42,78144.05,0.0,0.04504,9e-05,4.55998]
[1777675892514,22.43,78145.57,0.0,0.04518,9e-05,4.57025]
[1777675897549,22.43,78143.2,0.0,0.04502,9e-05,4.55694]
[1777675902583,22.44,78144.23,0.0,0.04516,9e-05,4.56817]
[1777675907621,22.45,78152.86,0.0,0.04596,9e-05,4.63428]
[1777675912655,22.45,78151.82,0.0,0.04591,9e-05,4.62991]
[1777675917691,22.46,78144.62,0.0,0.04531,9e-05,4.58085]
[1777675919823,22.46,78144.62,0.0,0.04531,9e-05,4.58085]
[1777675919910,22.46,78144.5,0.0,0.04532,9e-05,4.58142]
[1777675925985,22.47,78144.85,0.0,0.04539,9e-05,4.58753]
[1777675926031,22.47,78146.03,0.0,0.04551,9e-05,4.59679]
[1777675931790,22.47,78147.6,0.0,0.0457,9e-05,4.61234]
[1777675936826,22.48,78152.03,0.0,0.04613,9e-05,4.64789]
[1777675941862,22.48,78156.27,0.0,0.04655,9e-05,4.68202]
[1777675950924,22.49,78158.28,0.0,0.04679,9e-05,4.70151]
[1777675955960,22.5,78156.61,0.0,0.04663,9e-05,4.68732]
[1777675960995,22.5,78157.02,0.0,0.0467,9e-05,4.69292]
[1777675966030,22.51,78161.64,0.0,0.04715,9e-05,4.72932]
[1777675971067,22.51,78159.12,0.0,0.04695,9e-05,4.71301]
[1777675976101,22.51,78159.6,0.0,0.04702,9e-05,4.71883]
[1777675981142,22.52,78160.15,0.0,0.0471,9e-05,4.72514]
[1777675985172,22.52,78150.01,0.0,0.04621,9e-05,4.65281]
[1777675990201,22.53,78148.0,0.0,0.04607,9e-05,4.64121]
[1777675995240,22.53,78152.28,0.0,0.04649,9e-05,4.67552]
[1777676000273,22.54,78150.11,0.0,0.04633,9e-05,4.66282]
[1777676005306,22.54,78154.46,0.0,0.04677,9e-05,4.69792]
[1777676010341,22.55,78154.56,0.0,0.04681,9e-05,4.70165]
[1777676015376,22.55,78157.47,0.0,0.04707,9e-05,4.72143]
[1777676020412,22.56,78161.85,0.0,0.0475,9e-05,4.75637]
[1777676025447,22.56,78161.87,0.0,0.04753,9e-05,4.75896]
[1777676030483,22.56,78162.17,0.0,0.04759,9e-05,4.76355]
[1777676035518,22.57,78161.71,0.0,0.04758,9e-05,4.76252]
[1777676040554,22.57,78161.59,0.0,0.0476,9e-05,4.764]
[1777676045588,22.58,78161.5,0.0,0.04762,9e-05,4.76564]
[1777676050623,22.58,78163.68,0.0,0.04785,9e-05,4.78398]
[1777676055658,22.58,78163.34,0.0,0.04784,9e-05,4.7839]
[1777676061420,22.59,78161.92,0.0,0.04774,9e-05,4.77506]
[1777676067327,22.59,78156.51,0.0,0.04727,9e-05,4.73769]
[1777676068749,22.59,78145.51,0.0,0.0463,9e-05,4.65873]
[1777676071772,22.6,78136.64,0.0,0.0455,9e-05,4.59203]
[1777676076807,22.6,78138.49,0.0,0.0457,9e-05,4.60885]
[1777676081841,22.61,78143.28,0.0,0.04617,9e-05,4.64686]
[1777676086877,22.61,78143.39,0.0,0.04622,9e-05,4.65079]
[1777676091912,22.62,78141.3,0.0,0.04607,9e-05,4.63879]
[1777676096947,22.62,78135.09,0.0,0.04556,9e-05,4.59708]
[1777676101983,22.63,78133.09,0.0,0.04543,9e-05,4.58622]
[1777676107017,22.64,78133.72,0.0,0.04553,9e-05,4.59427]
[1777676113059,22.64,78135.16,0.0,0.04571,9e-05,4.6087]
[1777676118093,22.65,78135.56,0.0,0.04578,9e-05,4.61487]
[1777676123128,22.65,78139.12,0.0,0.04614,9e-05,4.64373]
[1777676130177,22.66,78139.76,0.0,0.04624,9e-05,4.6524]
[1777676137227,22.67,78139.48,0.0,0.04622,9e-05,4.64979]
[1777676142265,22.67,78142.0,0.0,0.04648,9e-05,4.67081]
[1777676147300,22.68,78144.73,0.0,0.04676,9e-05,4.6931]
[1777676152333,22.68,78140.08,0.0,0.04637,9e-05,4.66172]
[1777676158379,22.69,78140.41,0.0,0.04644,9e-05,4.6672]
[1777676163415,22.69,78139.96,0.0,0.04643,9e-05,4.66652]
[1777676168449,22.7,78139.57,0.0,0.04643,9e-05,4.66633]
[1777676173483,22.7,78140.19,0.0,0.04652,9e-05,4.67346]
[1777676178519,22.7,78139.81,0.0,0.04652,9e-05,4.67329]
[1777676183554,22.71,78137.72,0.0,0.04636,9e-05,4.66071]
[1777676188589,22.71,78138.3,0.0,0.04645,9e-05,4.66757]
[1777676193624,22.72,78138.73,0.0,0.04647,9e-05,4.66877]
[1777676198659,22.72,78138.85,0.0,0.04652,9e-05,4.67224]
[1777676203694,22.73,78135.38,0.0,0.04624,9e-05,4.64983]
[1777676208729,22.73,78136.4,0.0,0.04637,9e-05,4.65995]
[1777676213764,22.74,78142.48,0.0,0.04694,9e-05,4.70675]
[1777676218799,22.74,78142.72,0.0,0.047,9e-05,4.71124]
[1777676223834,22.74,78145.41,0.0,0.04727,9e-05,4.73301]
[1777676228872,22.75,78145.52,0.0,0.0473,9e-05,4.73591]
[1777676233904,22.75,78148.62,0.0,0.04761,9e-05,4.76052]
[1777676238939,22.75,78148.91,0.0,0.04766,9e-05,4.76447]
[1777676243974,22.76,78150.77,0.0,0.04785,9e-05,4.77987]
[1777676249010,22.76,78149.85,0.0,0.04779,9e-05,4.77487]
[1777676254044,22.76,78150.21,0.0,0.0478,9e-05,4.77478]
[1777676259079,22.77,78145.16,0.0,0.04737,9e-05,4.73989]
[1777676264114,22.77,78144.86,0.0,0.04737,9e-05,4.73998]
[1777676269149,22.78,78144.53,0.0,0.04737,9e-05,4.73994]
[1777676274183,22.78,78140.76,0.0,0.04706,9e-05,4.71492]
[1777676279219,22.78,78141.54,0.0,0.04716,9e-05,4.72322]
[1777676284255,22.79,78141.9,0.0,0.04723,9e-05,4.72845]
[1777676289289,22.79,78140.41,0.0,0.04713,9e-05,4.72023]
[1777676294326,22.8,78139.42,0.0,0.04707,9e-05,4.71572]
[1777676299360,22.8,78137.62,0.0,0.04694,9e-05,4.70536]
[1777676306409,22.81,78135.14,0.0,0.04677,9e-05,4.69125]
[1777676311445,22.81,78137.09,0.0,0.04694,9e-05,4.70356]
[1777676316479,22.82,78138.22,0.0,0.04707,9e-05,4.71439]
[1777676321515,22.82,78138.74,0.0,0.04715,9e-05,4.72071]
[1777676326551,22.83,78139.22,0.0,0.04722,9e-05,4.72665]
[1777676331586,22.83,78141.51,0.0,0.04746,9e-05,4.74568]
[1777676337630,22.83,78137.97,0.0,0.04717,9e-05,4.72259]
[1777676342664,22.84,78134.41,0.0,0.04688,9e-05,4.69917]
[1777676347627,22.84,78124.31,0.0,0.04602,9e-05,4.62886]
[1777676352735,22.85,78124.67,0.0,0.04609,9e-05,4.63445]
[1777676357770,22.85,78128.82,0.0,0.04649,9e-05,4.66738]
[1777676362805,22.86,78130.34,0.0,0.04666,9e-05,4.68097]
[1777676367840,22.86,78129.38,0.0,0.04661,9e-05,4.67667]
[1777676374562,22.87,78129.32,0.0,0.04661,9e-05,4.67526]
[1777676379924,22.87,78129.18,0.0,0.04662,9e-05,4.67672]
[1777676384958,22.88,78130.88,0.0,0.0468,9e-05,4.69124]
[1777676389994,22.88,78130.85,0.0,0.04683,9e-05,4.69368]
[1777676395400,22.88,78130.91,0.0,0.04684,9e-05,4.69454]
[1777676401554,22.89,78130.57,0.0,0.04686,9e-05,4.69582]
[1777676403093,22.89,78112.98,0.0,0.04533,9e-05,4.5712]
[1777676408129,22.9,78117.32,0.0,0.04574,9e-05,4.60505]
[1777676413165,22.9,78117.88,0.0,0.04583,9e-05,4.61206]
[1777676420215,22.91,78119.34,0.0,0.04601,9e-05,4.62676]
[1777676425251,22.91,78120.98,0.0,0.04619,9e-05,4.64158]
[1777676430285,22.92,78121.88,0.0,0.04631,9e-05,4.65114]
[1777676435321,22.93,78122.13,0.0,0.04633,9e-05,4.65153]
[1777676440410,22.93,78125.05,0.0,0.04663,9e-05,4.67568]
[1777676448414,22.94,78124.09,0.0,0.0466,9e-05,4.67366]
[1777676453447,22.94,78122.45,0.0,0.0465,9e-05,4.66501]
[1777676459490,22.95,78122.0,0.0,0.04651,9e-05,4.66557]
[1777676465533,22.96,78122.04,0.0,0.04656,9e-05,4.66964]
[1777676470566,22.96,78122.37,0.0,0.04662,9e-05,4.67513]
[1777676475602,22.97,78124.0,0.0,0.04681,9e-05,4.68992]
[1777676480637,22.97,78125.41,0.0,0.04697,9e-05,4.70308]
[1777676486679,22.98,78128.44,0.0,0.04728,9e-05,4.72824]
[1777676490707,22.98,78118.64,0.0,0.04644,9e-05,4.65977]
[1777676491715,22.98,78112.08,0.0,0.04583,9e-05,4.60899]
[1777676496749,22.99,78105.12,0.0,0.04526,9e-05,4.56309]
[1777676500778,23.0,78094.2,0.0,0.04436,9e-05,4.48931]
[1777676505812,23.0,78086.61,0.0,0.04378,8e-05,4.44092]
[1777676510847,23.01,78084.21,0.0,0.04363,8e-05,4.42891]
[1777676515882,23.02,78086.23,0.0,0.04386,8e-05,4.44762]
[1777676520917,23.03,78087.52,0.0,0.04402,8e-05,4.4611]
[1777676525953,23.04,78090.2,0.0,0.0443,8e-05,4.48417]
[1777676530987,23.04,78098.65,0.0,0.04507,9e-05,4.54724]
[1777676536023,23.05,78097.63,0.0,0.04503,9e-05,4.54367]
[1777676541057,23.05,78097.24,0.0,0.04504,9e-05,4.54441]
[1777676546091,23.06,78096.43,0.0,0.04501,9e-05,4.54214]
[1777676551795,23.07,78096.12,0.0,0.04502,9e-05,4.54262]
[1777676557169,23.07,78097.49,0.0,0.04516,9e-05,4.55287]
[1777676562204,23.08,78097.1,0.0,0.04516,9e-05,4.55317]
[1777676567239,23.08,78096.63,0.0,0.04516,9e-05,4.55283]
[1777676575295,23.09,78094.18,0.0,0.04501,9e-05,4.54042]
[1777676580330,23.1,78102.15,0.0,0.04573,9e-05,4.59929]
[1777676585367,23.1,78099.98,0.0,0.04557,9e-05,4.58646]
[1777676590401,23.11,78105.71,0.0,0.0461,9e-05,4.62935]
[1777676595438,23.11,78106.62,0.0,0.0462,9e-05,4.63804]
[1777676600478,23.11,78113.8,0.0,0.04686,9e-05,4.69141]
[1777676605507,23.12,78119.66,0.0,0.0474,9e-05,4.73506]
[1777676610542,23.12,78121.55,0.0,0.04759,9e-05,4.75012]
[1777676615578,23.12,78124.0,0.0,0.04778,9e-05,4.76447]
[1777676621621,23.12,78125.43,0.0,0.04793,9e-05,4.77613]
[1777676627661,23.13,78126.62,0.0,0.04805,9e-05,4.78596]
[1777676632697,23.13,78130.86,0.0,0.04844,9e-05,4.81762]
[1777676637732,23.13,78126.57,0.0,0.04807,9e-05,4.78726]
[1777676642768,23.13,78126.71,0.0,0.04809,9e-05,4.7892]
[1777676647803,23.13,78124.11,0.0,0.04787,9e-05,4.77131]
[1777676652838,23.13,78123.48,0.0,0.04783,9e-05,4.76791]
[1777676657873,23.14,78125.21,0.0,0.04799,9e-05,4.78147]
[1777676662908,23.14,78125.45,0.0,0.04803,9e-05,4.78423]
[1777676667944,23.14,78124.78,0.0,0.04798,9e-05,4.78052]
[1777676672978,23.14,78129.45,0.0,0.04838,9e-05,4.81104]
[1777676678013,23.14,78129.47,0.0,0.04839,9e-05,4.81227]
[1777676683048,23.14,78129.16,0.0,0.04838,9e-05,4.81105]
[1777676689092,23.15,78129.08,0.0,0.04839,9e-05,4.81164]
[1777676694125,23.15,78129.35,0.0,0.04842,9e-05,4.81454]
[1777676699160,23.15,78129.25,0.0,0.04842,9e-05,4.81472]
[1777676705203,23.15,78127.83,0.0,0.04831,9e-05,4.8055]
[1777676711244,23.15,78127.87,0.0,0.04833,9e-05,4.80686]
[1777676716956,23.16,78126.78,0.0,0.04824,9e-05,4.80005]
[1777676724335,23.16,78127.07,0.0,0.04829,9e-05,4.80362]
[1777676729370,23.16,78126.72,0.0,0.04827,9e-05,4.80201]
[1777676734405,23.16,78127.51,0.0,0.04831,9e-05,4.80406]
[1777676739442,23.16,78128.08,0.0,0.04837,9e-05,4.8091]
[1777676744477,23.16,78128.14,0.0,0.04839,9e-05,4.8104]
[1777676750519,23.17,78128.17,0.0,0.0484,9e-05,4.81168]
[1777676755554,23.17,78128.68,0.0,0.04846,9e-05,4.81621]
[1777676762603,23.17,78128.45,0.0,0.04845,9e-05,4.81567]
[1777676767638,23.17,78123.6,0.0,0.04803,9e-05,4.78141]
[1777676774686,23.17,78122.49,0.0,0.04795,9e-05,4.77498]
[1777676781736,23.18,78119.77,0.0,0.04772,9e-05,4.75717]
[1777676787783,23.18,78117.05,0.0,0.0475,9e-05,4.73936]
[1777676792813,23.18,78115.91,0.0,0.04738,9e-05,4.72808]
[1777676798855,23.19,78116.93,0.0,0.04749,9e-05,4.73703]
[1777676804897,23.19,78117.38,0.0,0.04755,9e-05,4.74175]
[1777676810939,23.19,78118.69,0.0,0.04768,9e-05,4.75255]
[1777676817988,23.19,78119.68,0.0,0.04779,9e-05,4.76116]
[1777676823023,23.19,78121.26,0.0,0.04794,9e-05,4.77355]
[1777676827051,23.2,78135.4,0.0,0.04923,9e-05,4.8769]
[1777676832086,23.2,78132.61,0.0,0.04898,9e-05,4.85656]
[1777676837110,23.2,78136.34,0.0,0.04932,9e-05,4.88383]
[1777676842037,23.2,78135.35,0.0,0.04923,9e-05,4.8766]
[1777676842065,23.2,78135.16,0.0,0.04921,9e-05,4.87523]
[1777676847880,23.19,78135.16,0.0,0.04917,9e-05,4.87171]
[1777676853233,23.19,78134.1,0.0,0.04899,9e-05,4.85644]
[1777676859276,23.18,78137.61,0.0,0.04927,9e-05,4.87852]
[1777676864315,23.17,78137.67,0.0,0.04924,9e-05,4.87587]
[1777676876404,23.16,78134.62,0.0,0.04887,9e-05,4.84656]
[1777676881439,23.16,78132.94,0.0,0.04868,9e-05,4.83144]
[1777676886474,23.15,78132.75,0.0,0.04862,9e-05,4.82672]
[1777676891509,23.15,78133.83,0.0,0.04868,9e-05,4.83179]
[1777676897550,23.14,78134.8,0.0,0.04873,9e-05,4.83543]
[1777676903595,23.13,78135.02,0.0,0.0487,9e-05,4.83361]
[1777676908628,23.13,78135.04,0.0,0.04867,9e-05,4.83092]
[1777676913664,23.12,78135.31,0.0,0.04862,9e-05,4.82551]
[1777676918698,23.12,78137.45,0.0,0.04878,9e-05,4.83829]
[1777676923733,23.11,78136.57,0.0,0.04866,9e-05,4.82903]
[1777676928767,23.11,78136.94,0.0,0.04866,9e-05,4.82889]
[1777676933803,23.1,78135.08,0.0,0.04845,9e-05,4.81263]
[1777676940851,23.1,78134.9,0.0,0.04839,9e-05,4.80761]
[1777676942866,23.09,78114.88,0.0,0.04657,9e-05,4.66093]
[1777676943873,23.09,78104.92,0.0,0.04569,9e-05,4.5892]
[1777676948910,23.09,78101.26,0.0,0.04532,9e-05,4.55893]
[1777676954950,23.08,78094.97,0.0,0.04471,9e-05,4.5098]
[1777676959986,23.07,78097.1,0.0,0.04485,9e-05,4.52073]
[1777676965024,23.06,78096.55,0.0,0.04475,9e-05,4.5128]
[1777676970058,23.06,78096.32,0.0,0.0447,9e-05,4.50867]
[1777676975095,23.06,78095.17,0.0,0.04456,9e-05,4.49595]
[1777676980130,23.06,78098.16,0.0,0.04481,9e-05,4.51669]
[1777676985164,23.06,78098.48,0.0,0.04483,9e-05,4.51862]
[1777676990200,23.05,78097.66,0.0,0.04472,9e-05,4.50964]
[1777676997249,23.05,78097.55,0.0,0.04468,9e-05,4.50644]
[1777677002284,23.05,78097.04,0.0,0.04464,9e-05,4.50285]
[1777677007318,23.05,78100.11,0.0,0.0449,9e-05,4.52437]
[1777677012354,23.05,78100.13,0.0,0.0449,9e-05,4.52445]
[1777677017389,23.05,78100.19,0.0,0.04491,9e-05,4.52485]
[1777677021417,23.05,78110.47,0.0,0.0458,9e-05,4.59729]
[1777677029157,23.04,78114.63,0.0,0.04615,9e-05,4.62559]
[1777677034509,23.04,78113.19,0.0,0.04597,9e-05,4.60989]
[1777677039544,23.04,78112.57,0.0,0.0459,9e-05,4.60444]
[1777677045589,23.04,78112.24,0.0,0.04585,9e-05,4.60078]
[1777677050620,23.04,78113.25,0.0,0.04593,9e-05,4.6068]
[1777677052635,23.04,78123.19,0.0,0.0468,9e-05,4.67726]
[1777677057670,23.03,78127.82,0.0,0.04718,9e-05,4.70832]
[1777677062707,23.03,78134.8,0.0,0.04778,9e-05,4.75683]
[1777677067741,23.02,78133.71,0.0,0.04766,9e-05,4.74704]
[1777677070762,23.02,78150.25,0.0,0.04916,9e-05,4.86726]
[1777677075798,23.02,78154.11,0.0,0.04949,9e-05,4.89295]
[1777677076908,23.02,78154.11,0.0,0.04949,9e-05,4.89295]
[1777677078819,23.01,78136.43,0.0,0.04784,9e-05,4.7611]
[1777677083853,23.01,78134.86,0.0,0.04763,9e-05,4.74434]
[1777677088888,23.0,78140.93,0.0,0.04815,9e-05,4.78612]
[1777677094225,23.0,78141.79,0.0,0.04817,9e-05,4.78652]
[1777677094306,23.0,78143.79,0.0,0.04834,9e-05,4.80004]
[1777677099652,22.99,78144.3,0.0,0.04831,9e-05,4.79838]
[1777677105000,22.98,78140.38,0.0,0.04788,9e-05,4.76358]
[1777677110036,22.97,78139.67,0.0,0.04775,9e-05,4.75333]
[1777677119794,22.96,78139.49,0.0,0.04766,9e-05,4.7463]
[1777677126147,22.95,78139.2,0.0,0.04756,9e-05,4.73789]
[1777677131182,22.94,78142.51,0.0,0.04779,9e-05,4.75665]
[1777677136217,22.93,78140.41,0.0,0.04756,9e-05,4.73845]
[1777677141251,22.93,78140.06,0.0,0.04749,9e-05,4.73241]
[1777677146286,22.92,78137.51,0.0,0.04723,9e-05,4.71133]
[1777677156357,22.91,78138.13,0.0,0.04714,9e-05,4.70347]
[1777677163407,22.9,78137.94,0.0,0.04705,9e-05,4.6958]
[1777677168442,22.89,78127.64,0.0,0.04608,9e-05,4.61735]
[1777677173479,22.88,78134.66,0.0,0.04665,9e-05,4.66391]
[1777677178512,22.88,78138.96,0.0,0.04703,9e-05,4.69433]
[1777677183547,22.88,78135.76,0.0,0.04673,9e-05,4.67044]
[1777677188582,22.88,78134.91,0.0,0.04665,9e-05,4.66366]
[1777677193618,22.88,78131.1,0.0,0.0463,9e-05,4.6356]
[1777677198653,22.88,78130.99,0.0,0.04626,9e-05,4.63207]
[1777677203687,22.87,78131.67,0.0,0.04627,9e-05,4.63269]
[1777677210423,22.86,78132.46,0.0,0.04626,9e-05,4.63237]
[1777677216778,22.86,78133.16,0.0,0.04626,9e-05,4.63147]
[1777677221813,22.85,78135.85,0.0,0.0465,9e-05,4.65032]
[1777677226848,22.85,78133.34,0.0,0.04626,9e-05,4.63155]
[1777677231883,22.85,78133.03,0.0,0.04623,9e-05,4.62883]
[1777677236919,22.85,78132.23,0.0,0.04613,9e-05,4.62034]
[1777677241954,22.84,78128.62,0.0,0.04576,9e-05,4.59029]
[1777677246988,22.83,78129.18,0.0,0.04576,9e-05,4.59028]
[1777677251016,22.83,78138.58,0.0,0.04657,9e-05,4.65601]
[1777677256054,22.83,78138.1,0.0,0.04652,9e-05,4.65198]
[1777677261090,22.83,78137.13,0.0,0.04642,9e-05,4.64447]
[1777677266122,22.83,78133.31,0.0,0.04608,9e-05,4.61645]
[1777677273171,22.82,78127.8,0.0,0.04549,9e-05,4.56775]
[1777677280219,22.8,78118.32,0.0,0.04455,9e-05,4.49129]
[1777677287269,22.79,78112.07,0.0,0.04393,9e-05,4.43982]
[1777677292303,22.79,78112.27,0.0,0.04391,9e-05,4.43837]
[1777677293876,22.78,78112.05,0.0,0.04388,9e-05,4.43626]
[1777677294317,22.78,78111.96,0.0,0.04387,9e-05,4.43508]
[1777677297346,22.78,78097.44,0.0,0.04262,8e-05,4.33178]
[1777677300389,22.78,78093.63,0.0,0.04227,8e-05,4.30348]
[1777677300473,22.77,78094.65,0.0,0.04235,8e-05,4.30951]
[1777677301395,22.77,78094.65,0.0,0.04235,8e-05,4.30951]
[1777677301397,22.77,78097.82,0.0,0.0426,8e-05,4.33038]
[1777677306402,22.76,78100.23,0.0,0.04274,8e-05,4.34182]
[1777677312443,22.76,78100.13,0.0,0.0427,8e-05,4.33873]
[1777677317478,22.76,78096.18,0.0,0.04235,8e-05,4.30947]
[1777677322515,22.75,78095.3,0.0,0.04225,8e-05,4.30161]
[1777677329562,22.75,78095.12,0.0,0.0422,8e-05,4.29781]
[1777677334598,22.74,78095.05,0.0,0.04214,8e-05,4.29114]
[1777677339634,22.74,78094.27,0.0,0.04205,8e-05,4.28399]
[1777677344668,22.74,78096.24,0.0,0.04219,8e-05,4.29566]
[1777677347560,22.74,78096.29,0.0,0.04219,8e-05,4.29524]
[1777677353251,22.73,78095.81,0.0,0.04212,8e-05,4.29003]
[1777677358766,22.73,78101.12,0.0,0.04253,8e-05,4.32387]
[1777677363801,22.73,78101.26,0.0,0.04252,8e-05,4.32267]
[1777677368837,22.72,78102.71,0.0,0.04261,8e-05,4.33059]
[1777677373871,22.72,78100.42,0.0,0.04239,8e-05,4.31261]
[1777677377372,22.72,78102.31,0.0,0.04254,8e-05,4.32485]
[1777677378168,22.71,78100.83,0.0,0.04241,8e-05,4.31376]
[1777677384471,22.71,78100.58,0.0,0.04236,8e-05,4.30998]
[1777677391702,22.7,78100.47,0.0,0.04227,8e-05,4.30119]
[1777677397034,22.7,78100.47,0.0,0.04224,8e-05,4.29881]
[1777677402067,22.7,78103.4,0.0,0.04246,8e-05,4.31708]
[1777677407103,22.69,78105.92,0.0,0.04264,8e-05,4.33238]
[1777677412137,22.69,78105.53,0.0,0.04259,8e-05,4.32753]
[1777677420194,22.68,78105.55,0.0,0.04255,8e-05,4.32433]
[1777677425229,22.68,78106.68,0.0,0.04262,8e-05,4.33017]
[1777677431271,22.68,78106.05,0.0,0.04254,8e-05,4.32344]
[1777677436307,22.67,78105.09,0.0,0.04243,8e-05,4.31486]
[1777677441341,22.67,78102.84,0.0,0.04222,8e-05,4.29752]
[1777677446376,22.67,78096.73,0.0,0.0417,8e-05,4.25397]
[1777677452419,22.66,78097.7,0.0,0.04172,8e-05,4.25463]
[1777677457452,22.66,78101.18,0.0,0.04199,8e-05,4.27713]
[1777677462489,22.66,78101.35,0.0,0.04199,8e-05,4.27684]
[1777677467523,22.66,78100.12,0.0,0.04187,8e-05,4.2669]
[1777677473565,22.65,78100.67,0.0,0.04189,8e-05,4.26907]
[1777677479607,22.65,78099.69,0.0,0.04179,8e-05,4.26078]
[1777677484643,22.65,78100.92,0.0,0.04188,8e-05,4.26797]
[1777677486608,22.65,78100.71,0.0,0.04186,8e-05,4.26626]
[1777677491692,22.65,78101.57,0.0,0.04191,8e-05,4.27058]
[1777677496729,22.64,78101.58,0.0,0.04189,8e-05,4.26934]
[1777677496933,22.64,78101.58,0.0,0.04189,8e-05,4.26934]
[1777677497245,22.64,78101.58,0.0,0.04189,8e-05,4.26934]
[1777677497735,22.64,78097.24,0.0,0.04153,8e-05,4.23926]
[1777677498741,22.64,78080.13,0.0,0.04014,8e-05,4.12283]
[1777677499748,22.64,78066.42,0.0,0.03906,8e-05,4.03125]
[1777677500177,22.64,78066.42,0.0,0.03906,8e-05,4.03125]
[1777677500756,22.64,78062.19,0.0,0.03873,8e-05,4.0034]
[1777677502507,22.64,78062.06,0.0,0.03872,8e-05,4.00271]
[1777677504783,22.64,78071.37,0.0,0.03946,8e-05,4.06488]
[1777677506471,22.64,78074.05,0.0,0.03967,8e-05,4.08283]
[1777677506798,22.64,78074.23,0.0,0.03968,8e-05,4.08407]
[1777677512545,22.64,78074.05,0.0,0.03963,8e-05,4.07881]
[1777677517880,22.64,78073.48,0.0,0.03959,8e-05,4.0752]
[1777677522615,22.65,78063.96,0.0,0.03885,8e-05,4.01251]
[1777677527946,22.65,78065.28,0.0,0.03896,8e-05,4.02204]
[1777677535003,22.65,78065.87,0.0,0.03902,8e-05,4.02707]
[1777677540032,22.65,78066.92,0.0,0.03911,8e-05,4.03482]
[1777677545064,22.65,78067.59,0.0,0.03917,8e-05,4.04006]
[1777677550100,22.65,78067.48,0.0,0.03918,8e-05,4.04013]
[1777677555137,22.65,78067.51,0.0,0.03919,8e-05,4.04118]
[1777677560170,22.66,78063.15,0.0,0.03886,8e-05,4.01329]
[1777677566218,22.66,78063.2,0.0,0.03888,8e-05,4.0151]
[1777677571248,22.66,78064.87,0.0,0.03898,8e-05,4.02293]
[1777677574269,22.66,78055.19,0.0,0.03824,8e-05,3.95998]
[1777677579304,22.66,78055.67,0.0,0.0383,8e-05,3.9645]
[1777677584339,22.67,78055.86,0.0,0.03833,8e-05,3.96704]
[1777677590380,22.67,78056.2,0.0,0.03837,8e-05,3.97072]
[1777677595232,22.67,78055.8,0.0,0.03835,8e-05,3.96879]
[1777677600451,22.67,78055.84,0.0,0.03837,8e-05,3.97064]
[1777677605489,22.68,78054.89,0.0,0.03831,8e-05,3.9655]
[1777677610520,22.68,78051.27,0.0,0.03804,8e-05,3.94306]
[1777677615556,22.68,78049.74,0.0,0.03794,8e-05,3.93439]
[1777677620591,22.68,78051.91,0.0,0.03812,8e-05,3.94976]
[1777677626633,22.69,78049.49,0.0,0.03796,8e-05,3.93552]
[1777677631668,22.69,78051.18,0.0,0.03806,8e-05,3.94364]
[1777677636703,22.69,78052.35,0.0,0.03817,8e-05,3.95247]
[1777677640863,22.69,78052.35,0.0,0.03817,8e-05,3.95247]
[1777677640961,22.69,78052.26,0.0,0.03817,8e-05,3.95283]
[1777677641908,22.69,78052.26,0.0,0.03817,8e-05,3.95283]
[1777677642747,22.69,78058.77,0.0,0.03868,8e-05,3.99596]
[1777677647781,22.69,78063.63,0.0,0.03906,8e-05,4.02859]
[1777677652819,22.69,78066.45,0.0,0.03929,8e-05,4.04778]
[1777677657853,22.69,78066.89,0.0,0.03933,8e-05,4.05111]
[1777677662889,22.7,78065.83,0.0,0.03925,8e-05,4.04453]
[1777677666584,22.7,78065.74,0.0,0.03925,8e-05,4.04424]
[1777677671950,22.7,78062.45,0.0,0.039,8e-05,4.02311]
[1777677676985,22.7,78061.57,0.0,0.03894,8e-05,4.01804]
[1777677682021,22.7,78060.93,0.0,0.0389,8e-05,4.01456]
[1777677687056,22.7,78062.9,0.0,0.03906,8e-05,4.02823]
[1777677692092,22.7,78059.76,0.0,0.03879,8e-05,4.00397]
[1777677697127,22.7,78060.62,0.0,0.03886,8e-05,4.01046]
[1777677702163,22.71,78059.4,0.0,0.03878,8e-05,4.00324]
[1777677707196,22.71,78059.38,0.0,0.03879,8e-05,4.00392]
[1777677712233,22.71,78062.67,0.0,0.03905,8e-05,4.02627]
[1777677720290,22.71,78062.38,0.0,0.03904,8e-05,4.02522]
[1777677726330,22.71,78058.98,0.0,0.03878,8e-05,4.00353]
[1777677731366,22.71,78066.6,0.0,0.03938,8e-05,4.05457]
[1777677736400,22.71,78072.02,0.0,0.03982,8e-05,4.09091]
[1777677741435,22.71,78072.86,0.0,0.03988,8e-05,4.09661]
[1777677746471,22.71,78070.14,0.0,0.03967,8e-05,4.07868]
[1777677753520,22.71,78069.92,0.0,0.03962,8e-05,4.07336]
[1777677758554,22.71,78061.68,0.0,0.03898,8e-05,4.01929]
[1777677763589,22.72,78060.89,0.0,0.03893,8e-05,4.01494]
[1777677768625,22.72,78060.62,0.0,0.03892,8e-05,4.01403]
[1777677773659,22.72,78065.84,0.0,0.03933,8e-05,4.0492]
[1777677780709,22.72,78067.21,0.0,0.03945,8e-05,4.05904]
[1777677786752,22.72,78065.95,0.0,0.03936,8e-05,4.05137]
[1777677792794,22.72,78065.9,0.0,0.03936,8e-05,4.05174]
[1777677797828,22.72,78066.03,0.0,0.03938,8e-05,4.05318]
[1777677802863,22.73,78065.97,0.0,0.03938,8e-05,4.05337]
[1777677809912,22.73,78065.7,0.0,0.03937,8e-05,4.05243]
[1777677821999,22.73,78063.36,0.0,0.03917,8e-05,4.0345]
[1777677827032,22.73,78064.16,0.0,0.03924,8e-05,4.04054]
[1777677832066,22.73,78065.4,0.0,0.03935,8e-05,4.04943]
[1777677843144,22.74,78065.55,0.0,0.03938,8e-05,4.05183]
[1777677850193,22.74,78064.79,0.0,0.03933,8e-05,4.04772]
[1777677855229,22.74,78063.48,0.0,0.03923,8e-05,4.0397]
[1777677860262,22.74,78061.32,0.0,0.03907,8e-05,4.02612]
[1777677865298,22.74,78058.48,0.0,0.03886,8e-05,4.00824]
[1777677870333,22.74,78058.54,0.0,0.03888,8e-05,4.00955]
[1777677876375,22.74,78053.06,0.0,0.03843,8e-05,3.97066]
[1777677881410,22.75,78051.76,0.0,0.03834,8e-05,3.96335]
[1777677886708,22.75,78050.16,0.0,0.03823,8e-05,3.95394]
[1777677892489,22.75,78049.68,0.0,0.03822,8e-05,3.9526]
[1777677897524,22.75,78048.88,0.0,0.03817,8e-05,3.94887]
[1777677902560,22.76,78049.6,0.0,0.03824,8e-05,3.95479]
[1777677908607,22.76,78049.47,0.0,0.03825,8e-05,3.95507]
[1777677913638,22.76,78049.39,0.0,0.03826,8e-05,3.95582]
[1777677918673,22.76,78047.45,0.0,0.03812,8e-05,3.94425]
[1777677923708,22.76,78055.02,0.0,0.03871,8e-05,3.99442]
[1777677927799,22.77,78059.36,0.0,0.03905,8e-05,4.02329]
[1777677933778,22.77,78060.16,0.0,0.03908,8e-05,4.02476]
[1777677943848,22.77,78060.69,0.0,0.03913,8e-05,4.02917]
[1777677950898,22.77,78059.59,0.0,0.03906,8e-05,4.02268]
[1777677955933,22.77,78059.92,0.0,0.03909,8e-05,4.0254]
[1777677961979,22.77,78060.11,0.0,0.03911,8e-05,4.02732]
[1777677967010,22.77,78058.79,0.0,0.03902,8e-05,4.0192]
[1777677974059,22.77,78059.13,0.0,0.03905,8e-05,4.0223]
[1777677979094,22.77,78059.08,0.0,0.03906,8e-05,4.0226]
[1777677984130,22.78,78058.95,0.0,0.03905,8e-05,4.02239]
[1777677990171,22.78,78058.92,0.0,0.03906,8e-05,4.02298]
[1777677995908,22.78,78057.65,0.0,0.03894,8e-05,4.01129]
[1777678001248,22.78,78055.78,0.0,0.0388,8e-05,3.99976]
[1777678006283,22.78,78055.81,0.0,0.03881,8e-05,4.00077]
[1777678011320,22.78,78055.83,0.0,0.03882,8e-05,4.00166]
[1777678016353,22.78,78059.16,0.0,0.03909,8e-05,4.02422]
[1777678023402,22.79,78059.09,0.0,0.03909,8e-05,4.0246]
[1777678029444,22.79,78057.58,0.0,0.03898,8e-05,4.01542]
[1777678034479,22.79,78054.82,0.0,0.03878,8e-05,3.99799]
[1777678039515,22.79,78050.82,0.0,0.03848,8e-05,3.97273]
[1777678044549,22.79,78050.62,0.0,0.03848,8e-05,3.97242]
[1777678049584,22.79,78055.21,0.0,0.03884,8e-05,4.00336]
[1777678056330,22.8,78056.49,0.0,0.03891,8e-05,4.00846]
[1777678066400,22.8,78058.1,0.0,0.03905,8e-05,4.02028]
[1777678073753,22.8,78057.6,0.0,0.03903,8e-05,4.01785]
[1777678082816,22.8,78057.7,0.0,0.03905,8e-05,4.01969]
[1777678086844,22.8,78041.74,0.0,0.03783,8e-05,3.91622]
[1777678092886,22.81,78041.73,0.0,0.03784,8e-05,3.91752]
[1777678097923,22.81,78044.18,0.0,0.03805,8e-05,3.93487]
[1777678104971,22.81,78047.7,0.0,0.03833,8e-05,3.95915]
[1777678110010,22.81,78047.21,0.0,0.03831,8e-05,3.95683]
[1777678115042,22.81,78045.35,0.0,0.03814,8e-05,3.94154]
[1777678117515,22.81,78047.23,0.0,0.03829,8e-05,3.95414]
[1777678123098,22.82,78045.79,0.0,0.03819,8e-05,3.94592]
[1777678128131,22.82,78047.08,0.0,0.0383,8e-05,3.95529]
[1777678133167,22.82,78047.34,0.0,0.03833,8e-05,3.95794]
[1777678138202,22.82,78044.95,0.0,0.03816,8e-05,3.94343]
[1777678143237,22.82,78044.97,0.0,0.03817,8e-05,3.94465]
[1777678149279,22.83,78045.36,0.0,0.03822,8e-05,3.94847]
[1777678154314,22.83,78043.77,0.0,0.03811,8e-05,3.93921]
[1777678161363,22.83,78043.03,0.0,0.03807,8e-05,3.93594]
[1777678166398,22.83,78041.74,0.0,0.03799,8e-05,3.92874]
[1777678171433,22.84,78035.72,0.0,0.03751,8e-05,3.88696]
[1777678176469,22.84,78031.1,0.0,0.03718,7e-05,3.85902]
[1777678180497,22.84,78020.3,0.0,0.0364,7e-05,3.7919]
[1777678185532,22.85,78019.68,0.0,0.03638,7e-05,3.79035]
[1777678190570,22.85,78008.83,0.0,0.03562,7e-05,3.72467]
[1777678195602,22.86,78013.71,0.0,0.036,7e-05,3.75791]
[1777678201645,22.86,78014.74,0.0,0.03611,7e-05,3.76737]
[1777678207416,22.87,78013.62,0.0,0.03607,7e-05,3.76338]
[1777678211549,22.87,78014.52,0.0,0.03615,7e-05,3.77007]
[1777678220785,22.88,78015.13,0.0,0.03625,7e-05,3.77918]
[1777678225819,22.88,78014.74,0.0,0.03625,7e-05,3.7792]
[1777678230267,22.89,78013.83,0.0,0.0362,7e-05,3.77497]
[1777678230272,22.89,78013.83,0.0,0.0362,7e-05,3.77497]
[1777678230335,22.89,78013.73,0.0,0.03621,7e-05,3.77535]
[1777678235896,22.89,78013.78,0.0,0.03621,7e-05,3.7741]
[1777678240924,22.9,78014.43,0.0,0.03628,7e-05,3.78073]
[1777678247974,22.9,78016.85,0.0,0.03649,7e-05,3.79814]
[1777678254017,22.9,78014.15,0.0,0.03628,7e-05,3.78043]
[1777678260027,22.9,78014.67,0.0,0.03631,7e-05,3.78316]
[1777678263461,22.9,78015.14,0.0,0.03634,7e-05,3.78581]
[1777678263561,22.9,78021.9,0.0,0.03684,7e-05,3.8283]
[1777678266249,22.9,78026.16,0.0,0.03716,7e-05,3.85627]
[1777678272142,22.9,78030.79,0.0,0.03754,8e-05,3.88843]
[1777678272822,22.9,78030.79,0.0,0.03754,8e-05,3.88843]
[1777678279206,22.91,78037.08,0.0,0.03804,8e-05,3.93085]
[1777678284240,22.91,78038.37,0.0,0.03815,8e-05,3.94035]
[1777678289275,22.91,78038.43,0.0,0.03817,8e-05,3.94184]
[1777678294309,22.91,78034.75,0.0,0.03787,8e-05,3.91512]
[1777678302366,22.92,78034.15,0.0,0.03784,8e-05,3.91314]
[1777678308118,22.92,78031.77,0.0,0.03768,8e-05,3.89928]
[1777678313445,22.92,78027.84,0.0,0.0374,7e-05,3.87529]
[1777678321499,22.93,78028.45,0.0,0.03747,8e-05,3.88135]
[1777678326533,22.93,78030.76,0.0,0.03766,8e-05,3.89744]
[1777678331570,22.93,78031.2,0.0,0.03771,8e-05,3.90153]
[1777678336604,22.93,78033.28,0.0,0.03788,8e-05,3.91606]
[1777678341639,22.94,78026.79,0.0,0.03741,7e-05,3.87577]
[1777678346673,22.94,78027.23,0.0,0.03746,7e-05,3.88008]
[1777678351709,22.94,78027.91,0.0,0.03749,8e-05,3.8818]
[1777678356744,22.94,78021.99,0.0,0.03707,7e-05,3.84587]
[1777678361780,22.95,78024.5,0.0,0.03728,7e-05,3.86364]
[1777678368539,22.95,78019.73,0.0,0.03695,7e-05,3.83587]
[1777678376884,22.96,78019.21,0.0,0.03695,7e-05,3.8354]
[1777678383933,22.96,78018.34,0.0,0.03691,7e-05,3.83253]
[1777678389975,22.97,78018.34,0.0,0.03694,7e-05,3.8347]
[1777678395017,22.97,78017.82,0.0,0.03692,7e-05,3.83311]
[1777678400052,22.97,78017.89,0.0,0.03694,7e-05,3.83516]
[1777678408108,22.98,78019.05,0.0,0.03706,7e-05,3.84488]
[1777678413143,22.98,78019.0,0.0,0.03703,7e-05,3.84198]
[1777678418178,22.98,78020.4,0.0,0.03716,7e-05,3.85296]
[1777678422761,22.99,78028.41,0.0,0.03777,8e-05,3.90502]
[1777678423214,22.99,78034.45,0.0,0.03824,8e-05,3.94427]
[1777678428959,22.99,78039.17,0.0,0.03861,8e-05,3.97561]
[1777678431136,22.99,78039.17,0.0,0.03861,8e-05,3.97588]
[1777678431232,22.99,78038.45,0.0,0.03856,8e-05,3.97135]
[1777678436303,22.99,78036.96,0.0,0.03845,8e-05,3.96239]
[1777678444362,22.99,78038.25,0.0,0.03856,8e-05,3.97174]
[1777678445277,22.99,78038.25,0.0,0.03856,8e-05,3.97174]
[1777678445369,22.99,78037.35,0.0,0.03849,8e-05,3.96603]
[1777678451410,22.99,78029.97,0.0,0.03794,8e-05,3.91947]
[1777678455892,23.0,78030.67,0.0,0.03801,8e-05,3.9247]
[1777678456445,23.0,78029.54,0.0,0.03792,8e-05,3.91761]
[1777678462487,23.0,78029.89,0.0,0.03796,8e-05,3.92092]
[1777678467526,23.0,78030.22,0.0,0.038,8e-05,3.92387]
[1777678475579,23.0,78030.2,0.0,0.03797,8e-05,3.9208]
[1777678480613,23.0,78029.41,0.0,0.03792,8e-05,3.91594]
[1777678485649,23.0,78029.22,0.0,0.03788,8e-05,3.91257]
[1777678490684,22.99,78029.45,0.0,0.03787,8e-05,3.9119]
[1777678495720,22.99,78030.03,0.0,0.03789,8e-05,3.91346]
[1777678500754,22.99,78031.34,0.0,0.03796,8e-05,3.91971]
[1777678505789,22.99,78031.2,0.0,0.03795,8e-05,3.91898]
[1777678514852,22.99,78030.31,0.0,0.0379,8e-05,3.91468]
[1777678519887,22.99,78031.36,0.0,0.03799,8e-05,3.92219]
[1777678524921,22.99,78030.22,0.0,0.03791,8e-05,3.91564]
[1777678529959,22.99,78030.17,0.0,0.03792,8e-05,3.91612]
[1777678534992,23.0,78032.36,0.0,0.03805,8e-05,3.92679]
[1777678543055,23.0,78031.97,0.0,0.03804,8e-05,3.92544]
[1777678548082,23.0,78029.44,0.0,0.03786,8e-05,3.90997]
[1777678553120,23.0,78029.35,0.0,0.03784,8e-05,3.90822]
[1777678559874,22.99,78029.6,0.0,0.03781,8e-05,3.90632]
[1777678566209,22.98,78029.65,0.0,0.03778,8e-05,3.9037]
[1777678571243,22.98,78028.24,0.0,0.03765,8e-05,3.89234]
[1777678576278,22.98,78028.24,0.0,0.03762,8e-05,3.89002]
[1777678583327,22.97,78029.61,0.0,0.03768,8e-05,3.89503]
[1777678589371,22.96,78032.02,0.0,0.03783,8e-05,3.90757]
[1777678590142,22.96,78032.02,0.0,0.03783,8e-05,3.90757]
[1777678590378,22.96,78031.92,0.0,0.03782,8e-05,3.90693]
[1777678591147,22.96,78031.92,0.0,0.03782,8e-05,3.90693]
[1777678591385,22.96,78032.81,0.0,0.03784,8e-05,3.90743]
[1777678593148,22.96,78033.76,0.0,0.0379,8e-05,3.91302]
[1777678598433,22.96,78033.3,0.0,0.03783,8e-05,3.90707]
[1777678603469,22.95,78033.16,0.0,0.03779,8e-05,3.90376]
[1777678608505,22.95,78032.68,0.0,0.03773,8e-05,3.8983]
[1777678619581,22.94,78032.92,0.0,0.03769,8e-05,3.89476]
[1777678625622,22.93,78035.29,0.0,0.03783,8e-05,3.90713]
[1777678633679,22.92,78034.98,0.0,0.03776,8e-05,3.9014]
[1777678638714,22.92,78034.41,0.0,0.03769,8e-05,3.89545]
[1777678644756,22.92,78032.27,0.0,0.0375,8e-05,3.87909]
[1777678649587,22.91,78032.38,0.0,0.0375,8e-05,3.87895]
[1777678649792,22.91,78032.62,0.0,0.0375,8e-05,3.87921]
[1777678651807,22.91,78043.45,0.0,0.03828,8e-05,3.94452]
[1777678657848,22.91,78045.95,0.0,0.03848,8e-05,3.96149]
[1777678662881,22.91,78052.19,0.0,0.03897,8e-05,4.00253]
[1777678667917,22.91,78051.49,0.0,0.03892,8e-05,3.99812]
[1777678670913,22.91,78051.16,0.0,0.03889,8e-05,3.99603]
[1777678675974,22.91,78055.44,0.0,0.03923,8e-05,4.02416]
[1777678681010,22.91,78058.33,0.0,0.03945,8e-05,4.04306]
[1777678684920,22.91,78059.13,0.0,0.03951,8e-05,4.04826]
[1777678684925,22.91,78059.13,0.0,0.03951,8e-05,4.04826]
[1777678685037,22.91,78059.33,0.0,0.03953,8e-05,4.04955]
[1777678686042,22.91,78069.98,0.0,0.04037,8e-05,4.12016]
[1777678686648,22.91,78069.98,0.0,0.04037,8e-05,4.12016]
[1777678687050,22.91,78069.32,0.0,0.04032,8e-05,4.11562]
[1777678688733,22.91,78073.53,0.0,0.04065,8e-05,4.14361]
[1777678689064,22.91,78073.56,0.0,0.04065,8e-05,4.14363]
[1777678691129,22.91,78078.24,0.0,0.04102,8e-05,4.17467]
[1777678697120,22.91,78076.38,0.0,0.04086,8e-05,4.16068]
[1777678702156,22.91,78076.02,0.0,0.04081,8e-05,4.15716]
[1777678707190,22.91,78079.06,0.0,0.04105,8e-05,4.1764]
[1777678712225,22.9,78078.51,0.0,0.04095,8e-05,4.16716]
[1777678721002,22.9,78078.22,0.0,0.0409,8e-05,4.16324]
[1777678731070,22.9,78078.2,0.0,0.04087,8e-05,4.16102]
[1777678741141,22.89,78078.92,0.0,0.04091,8e-05,4.16383]
[1777678746464,22.88,78079.69,0.0,0.04092,8e-05,4.1648]
[1777678751501,22.88,78076.99,0.0,0.04064,8e-05,4.14181]
[1777678761281,22.86,78077.2,0.0,0.04058,8e-05,4.13639]
[1777678766606,22.86,78077.85,0.0,0.04057,8e-05,4.13635]
[1777678771641,22.85,78077.23,0.0,0.04044,8e-05,4.12437]
[1777678776678,22.84,78074.51,0.0,0.04019,8e-05,4.10293]
[1777678782718,22.84,78075.64,0.0,0.04023,8e-05,4.10667]
[1777678787752,22.83,78075.18,0.0,0.04016,8e-05,4.10047]
[1777678792793,22.83,78076.16,0.0,0.0402,8e-05,4.10392]
[1777678793359,22.83,78076.16,0.0,0.0402,8e-05,4.10392]
[1777678793458,22.83,78076.15,0.0,0.0402,8e-05,4.10385]
[1777678794367,22.83,78076.15,0.0,0.0402,8e-05,4.10385]
[1777678794802,22.82,78076.15,0.0,0.04018,8e-05,4.10262]
[1777678798582,22.82,78079.09,0.0,0.04039,8e-05,4.12038]
[1777678798831,22.82,78079.31,0.0,0.04041,8e-05,4.12186]
[1777678799752,22.82,78079.31,0.0,0.04041,8e-05,4.12186]
[1777678799841,22.82,78077.21,0.0,0.04024,8e-05,4.10769]
[1777678800642,22.82,78077.21,0.0,0.04024,8e-05,4.10769]
[1777678800843,22.82,78077.21,0.0,0.04024,8e-05,4.10759]
[1777678804872,22.82,78086.97,0.0,0.04102,8e-05,4.17255]
[1777678810915,22.82,78087.17,0.0,0.04102,8e-05,4.17251]
[1777678816960,22.81,78086.94,0.0,0.04098,8e-05,4.16942]
[1777678821997,22.81,78087.41,0.0,0.04098,8e-05,4.1692]
[1777678827031,22.8,78088.1,0.0,0.04098,8e-05,4.16908]
[1777678832066,22.79,78090.04,0.0,0.04104,8e-05,4.17301]
[1777678837101,22.78,78090.69,0.0,0.04103,8e-05,4.17244]
[1777678842169,22.77,78091.25,0.0,0.04101,8e-05,4.17128]
[1777678843354,22.77,78091.25,0.0,0.04101,8e-05,4.17128]
[1777678844175,22.77,78091.28,0.0,0.04099,8e-05,4.16953]
[1777678847195,22.76,78102.66,0.0,0.04189,8e-05,4.244]
[1777678852231,22.75,78100.74,0.0,0.04167,8e-05,4.22551]
[1777678857267,22.74,78100.81,0.0,0.04161,8e-05,4.22082]
[1777678861439,22.74,78100.81,0.0,0.04156,8e-05,4.21671]
[1777678862301,22.74,78100.96,0.0,0.04156,8e-05,4.21673]
[1777678867336,22.73,78097.78,0.0,0.04124,8e-05,4.19025]
[1777678873378,22.72,78097.05,0.0,0.04111,8e-05,4.17972]
[1777678878413,22.71,78099.24,0.0,0.04124,8e-05,4.19011]
[1777678883448,22.7,78101.28,0.0,0.04135,8e-05,4.19939]
[1777678889490,22.69,78101.7,0.0,0.04132,8e-05,4.19667]
[1777678896539,22.68,78099.85,0.0,0.04105,8e-05,4.17333]
[1777678902269,22.67,78100.9,0.0,0.04107,8e-05,4.17516]
[1777678909633,22.66,78101.43,0.0,0.04104,8e-05,4.17262]
[1777678916683,22.65,78101.9,0.0,0.04099,8e-05,4.16885]
[1777678922725,22.64,78102.55,0.0,0.04098,8e-05,4.1681]
[1777678932479,22.62,78105.53,0.0,0.04113,8e-05,4.18058]
[1777678941857,22.61,78105.5,0.0,0.04102,8e-05,4.17177]
[1777678950921,22.59,78103.33,0.0,0.04076,8e-05,4.14963]
[1777678955956,22.59,78103.6,0.0,0.04069,8e-05,4.14308]
[1777678960990,22.58,78104.22,0.0,0.04069,8e-05,4.1433]
[1777678966026,22.57,78106.53,0.0,0.04083,8e-05,4.15496]
[1777678972069,22.56,78106.15,0.0,0.04074,8e-05,4.14755]
[1777678978112,22.56,78106.51,0.0,0.04072,8e-05,4.14524]
[1777678983146,22.55,78111.44,0.0,0.04107,8e-05,4.17477]
[1777678988182,22.54,78111.13,0.0,0.04099,8e-05,4.16839]
[1777678993217,22.53,78112.54,0.0,0.04106,8e-05,4.17367]
[1777678999259,22.53,78117.38,0.0,0.04143,8e-05,4.20473]
[1777679004296,22.53,78115.19,0.0,0.04123,8e-05,4.18817]
[1777679013356,22.52,78112.03,0.0,0.0409,8e-05,4.15961]
[1777679018393,22.52,78111.26,0.0,0.04082,8e-05,4.15292]
[1777679023427,22.52,78110.87,0.0,0.04077,8e-05,4.14879]
[1777679028462,22.51,78111.22,0.0,0.04078,8e-05,4.14973]
[1777679033499,22.51,78109.59,0.0,0.04063,8e-05,4.13724]
[1777679038534,22.51,78109.13,0.0,0.04058,8e-05,4.13278]
[1777679043570,22.5,78105.88,0.0,0.04027,8e-05,4.10707]
[1777679049610,22.49,78105.59,0.0,0.04018,8e-05,4.10023]
[1777679057666,22.48,78104.78,0.0,0.04004,8e-05,4.08845]
[1777679063393,22.48,78108.28,0.0,0.04027,8e-05,4.10761]
[1777679069749,22.47,78105.88,0.0,0.04007,8e-05,4.09059]
[1777679079821,22.46,78105.23,0.0,0.03989,8e-05,4.07481]
[1777679081212,22.46,78105.23,0.0,0.03989,8e-05,4.07481]
[1777679081283,22.46,78094.73,0.0,0.03903,8e-05,4.0029]
[1777679086870,22.45,78085.65,0.0,0.03828,8e-05,3.9397]
[1777679091904,22.45,78085.35,0.0,0.03823,8e-05,3.93546]
[1777679092987,22.45,78085.35,0.0,0.03823,8e-05,3.93546]
[1777679098954,22.45,78079.13,0.0,0.03772,8e-05,3.89184]
[1777679101591,22.45,78079.13,0.0,0.03772,8e-05,3.89184]
[1777679102523,22.45,78079.13,0.0,0.03772,8e-05,3.89184]
[1777679103424,22.44,78080.75,0.0,0.03783,8e-05,3.90146]
[1777679103481,22.44,78081.26,0.0,0.03787,8e-05,3.90446]
[1777679104428,22.44,78081.26,0.0,0.03787,8e-05,3.90446]
[1777679104489,22.44,78081.12,0.0,0.03785,8e-05,3.90319]
[1777679111038,22.45,78081.31,0.0,0.0379,8e-05,3.90706]
[1777679115066,22.45,78091.04,0.0,0.03867,8e-05,3.97259]
[1777679123813,22.45,78091.84,0.0,0.03875,8e-05,3.9792]
[1777679133883,22.45,78091.26,0.0,0.03868,8e-05,3.97219]
[1777679141248,22.45,78092.05,0.0,0.03875,8e-05,3.9782]
[1777679151820,22.45,78094.01,0.0,0.03891,8e-05,3.99147]
[1777679151926,22.45,78094.01,0.0,0.03891,8e-05,3.99147]
[1777679152326,22.46,78095.04,0.0,0.039,8e-05,3.99885]
[1777679152972,22.46,78095.04,0.0,0.039,8e-05,3.99885]
[1777679153332,22.46,78097.03,0.0,0.03916,8e-05,4.01221]
[1777679154135,22.46,78097.03,0.0,0.03916,8e-05,4.01221]
[1777679159374,22.46,78102.91,0.0,0.03963,8e-05,4.05157]
[1777679164408,22.46,78104.51,0.0,0.03975,8e-05,4.06209]
[1777679164898,22.46,78104.51,0.0,0.03975,8e-05,4.06209]
[1777679166984,22.46,78104.38,0.0,0.03974,8e-05,4.06113]
[1777679167430,22.45,78104.38,0.0,0.03974,8e-05,4.06095]
[1777679170121,22.45,78104.38,0.0,0.03974,8e-05,4.06095]
[1777679175485,22.45,78105.34,0.0,0.0398,8e-05,4.0666]
[1777679180521,22.45,78106.39,0.0,0.03985,8e-05,4.07053]
[1777679185556,22.44,78106.76,0.0,0.03983,8e-05,4.06915]
[1777679192606,22.43,78104.11,0.0,0.03952,8e-05,4.04155]
[1777679197640,22.42,78109.57,0.0,0.03991,8e-05,4.07452]
[1777679204377,22.42,78109.24,0.0,0.03986,8e-05,4.0703]
[1777679209230,22.42,78107.48,0.0,0.03971,8e-05,4.05782]
[1777679209237,22.42,78107.48,0.0,0.03971,8e-05,4.05782]
[1777679209384,22.42,78107.48,0.0,0.03971,8e-05,4.05782]
[1777679209483,22.42,78106.9,0.0,0.03966,8e-05,4.05355]
[1777679211239,22.42,78106.9,0.0,0.03966,8e-05,4.05355]
[1777679211636,22.42,78106.9,0.0,0.03966,8e-05,4.05355]
[1777679211305,22.42,78106.99,0.0,0.03966,8e-05,4.05381]
[1777679212400,22.42,78106.99,0.0,0.03966,8e-05,4.05381]
[1777679212418,22.42,78106.99,0.0,0.03966,8e-05,4.05363]
[1777679214623,22.42,78106.99,0.0,0.03966,8e-05,4.05363]
[1777679214762,22.42,78107.14,0.0,0.03967,8e-05,4.0543]
[1777679220887,22.42,78106.96,0.0,0.03964,8e-05,4.05202]
[1777679225922,22.41,78112.29,0.0,0.04006,8e-05,4.08705]
[1777679230956,22.41,78106.85,0.0,0.03961,8e-05,4.04922]
[1777679239015,22.41,78107.54,0.0,0.03962,8e-05,4.05036]
[1777679244658,22.4,78112.23,0.0,0.03995,8e-05,4.07777]
[1777679250092,22.39,78113.21,0.0,0.03996,8e-05,4.07908]
[1777679257141,22.38,78111.54,0.0,0.03972,8e-05,4.05746]
[1777679262176,22.37,78112.76,0.0,0.03976,8e-05,4.06148]
[1777679270231,22.36,78113.72,0.0,0.03976,8e-05,4.06121]
[1777679275267,22.35,78113.27,0.0,0.03967,8e-05,4.05399]
[1777679282317,22.34,78113.04,0.0,0.03959,8e-05,4.04671]
[1777679288358,22.33,78112.11,0.0,0.03945,8e-05,4.03565]
[1777679293394,22.33,78112.45,0.0,0.03943,8e-05,4.03401]
[1777679298428,22.32,78112.5,0.0,0.03939,8e-05,4.03045]
[1777679305478,22.31,78112.34,0.0,0.03931,8e-05,4.02397]
[1777679311520,22.3,78112.41,0.0,0.03923,8e-05,4.01559]
[1777679316555,22.29,78112.73,0.0,0.03921,8e-05,4.01401]
[1777679322597,22.29,78112.52,0.0,0.03914,8e-05,4.00816]
[1777679328639,22.28,78117.53,0.0,0.03949,8e-05,4.0375]
[1777679333444,22.28,78119.62,0.0,0.03964,8e-05,4.05069]
[1777679333517,22.28,78119.62,0.0,0.03964,8e-05,4.05069]
[1777679333674,22.28,78119.64,0.0,0.03964,8e-05,4.05075]
[1777679338710,22.28,78121.69,0.0,0.03981,8e-05,4.06433]
[1777679339716,22.28,78128.84,0.0,0.04039,8e-05,4.11312]
[1777679340939,22.27,78132.32,0.0,0.04068,8e-05,4.13689]
[1777679341730,22.27,78137.96,0.0,0.04114,8e-05,4.17567]
[1777679342068,22.27,78137.96,0.0,0.04114,8e-05,4.17567]
[1777679342737,22.27,78146.21,0.0,0.04183,8e-05,4.23287]
[1777679344281,22.27,78146.21,0.0,0.04183,8e-05,4.23287]
[1777679344751,22.27,78146.73,0.0,0.04187,8e-05,4.23583]
[1777679346300,22.27,78143.64,0.0,0.0416,8e-05,4.21391]
[1777679346764,22.27,78139.51,0.0,0.04125,8e-05,4.18487]
[1777679347597,22.27,78139.51,0.0,0.04125,8e-05,4.18487]
[1777679347771,22.27,78139.35,0.0,0.04124,8e-05,4.18351]
[1777679352810,22.27,78139.53,0.0,0.04124,8e-05,4.18366]
[1777679355234,22.27,78140.74,0.0,0.04134,8e-05,4.19186]
[1777679355428,22.27,78141.45,0.0,0.04139,8e-05,4.19642]
[1777679356838,22.27,78129.71,0.0,0.04041,8e-05,4.1151]
[1777679361876,22.27,78130.0,0.0,0.04042,8e-05,4.11558]
[1777679363486,22.27,78130.0,0.0,0.04042,8e-05,4.11558]
[1777679363587,22.26,78130.18,0.0,0.04042,8e-05,4.11543]
[1777679368925,22.26,78132.39,0.0,0.04056,8e-05,4.12721]
[1777679372235,22.25,78133.63,0.0,0.04064,8e-05,4.13439]
[1777679372336,22.25,78135.83,0.0,0.04077,8e-05,4.14385]
[1777679382369,22.25,78132.24,0.0,0.04044,8e-05,4.11651]
[1777679382471,22.24,78133.7,0.0,0.04052,8e-05,4.12274]
[1777679391080,22.23,78133.7,0.0,0.04045,8e-05,4.11762]
[1777679392413,22.23,78133.7,0.0,0.04045,8e-05,4.11762]
[1777679392514,22.23,78134.64,0.0,0.04052,8e-05,4.12281]
[1777679399137,22.22,78135.12,0.0,0.04051,8e-05,4.12223]
[1777679404177,22.22,78135.9,0.0,0.04053,8e-05,4.12368]
[1777679409208,22.21,78135.94,0.0,0.04049,8e-05,4.12068]
[1777679413549,22.21,78136.12,0.0,0.04049,8e-05,4.12061]
[1777679413651,22.21,78138.38,0.0,0.04066,8e-05,4.13484]
[1777679419278,22.2,78138.17,0.0,0.04059,8e-05,4.12934]
[1777679425922,22.19,78136.9,0.0,0.04044,8e-05,4.11664]
[1777679431362,22.18,78136.93,0.0,0.04036,8e-05,4.10854]
[1777679436398,22.18,78137.01,0.0,0.04032,8e-05,4.10586]
[1777679442439,22.17,78137.16,0.0,0.0403,8e-05,4.10374]
[1777679447477,22.17,78137.14,0.0,0.0403,8e-05,4.10379]
[1777679449254,22.17,78137.23,0.0,0.04031,8e-05,4.10444]
[1777679449338,22.17,78137.27,0.0,0.04031,8e-05,4.10474]
[1777679456133,22.17,78137.24,0.0,0.04031,8e-05,4.1047]
[1777679461572,22.17,78137.86,0.0,0.04036,8e-05,4.10912]
[1777679466608,22.17,78140.28,0.0,0.04056,8e-05,4.12586]
[1777679472649,22.17,78140.38,0.0,0.04057,8e-05,4.12639]
[1777679477684,22.17,78139.97,0.0,0.04053,8e-05,4.12339]
[1777679484732,22.17,78139.12,0.0,0.04046,8e-05,4.11723]
[1777679489768,22.17,78138.84,0.0,0.04043,8e-05,4.11508]
[1777679494803,22.17,78138.61,0.0,0.04037,8e-05,4.10891]
[1777679500845,22.17,78139.08,0.0,0.04041,8e-05,4.11184]
[1777679505880,22.17,78138.88,0.0,0.04039,8e-05,4.11018]
[1777679510915,22.17,78137.96,0.0,0.04031,8e-05,4.10354]
[1777679516553,22.17,78138.7,0.0,0.04036,8e-05,4.10829]
[1777679522764,22.17,78138.7,0.0,0.04036,8e-05,4.10816]
[1777679522878,22.17,78138.7,0.0,0.04036,8e-05,4.10816]
[1777679522979,22.17,78138.46,0.0,0.04034,8e-05,4.10624]
[1777679526623,22.17,78145.18,0.0,0.04089,8e-05,4.15226]
[1777679527642,22.17,78145.18,0.0,0.04089,8e-05,4.15226]
[1777679527742,22.17,78146.05,0.0,0.04096,8e-05,4.15819]
[1777679533070,22.17,78145.12,0.0,0.04088,8e-05,4.1512]
[1777679538104,22.17,78146.82,0.0,0.04102,8e-05,4.16266]
[1777679546763,22.17,78146.85,0.0,0.04101,8e-05,4.16235]
[1777679553209,22.17,78144.72,0.0,0.0408,8e-05,4.14317]
[1777679558244,22.16,78143.91,0.0,0.04071,8e-05,4.1359]
[1777679563278,22.16,78143.86,0.0,0.04067,8e-05,4.13275]
[1777679568317,22.16,78143.48,0.0,0.04063,8e-05,4.12931]
[1777679573353,22.16,78143.06,0.0,0.0406,8e-05,4.12704]
[1777679579395,22.16,78142.53,0.0,0.04057,8e-05,4.1241]
[1777679587045,22.16,78140.45,0.0,0.04041,8e-05,4.1108]
[1777679597115,22.16,78140.64,0.0,0.04044,8e-05,4.11369]
[1777679602579,22.17,78140.83,0.0,0.04047,8e-05,4.11596]
[1777679604340,22.17,78140.83,0.0,0.04047,8e-05,4.11596]
[1777679604593,22.17,78140.85,0.0,0.04047,8e-05,4.11642]
[1777679608621,22.17,78150.35,0.0,0.04127,8e-05,4.18275]
[1777679613655,22.17,78152.3,0.0,0.0414,8e-05,4.19199]
[1777679618690,22.17,78152.56,0.0,0.04142,8e-05,4.19366]
[1777679619486,22.17,78152.56,0.0,0.04142,8e-05,4.19366]
[1777679619699,22.17,78157.09,0.0,0.0418,9e-05,4.22535]
[1777679625740,22.17,78156.51,0.0,0.04174,9e-05,4.22059]
[1777679630775,22.16,78156.79,0.0,0.04176,9e-05,4.22191]
[1777679636817,22.16,78158.02,0.0,0.04185,9e-05,4.22956]
[1777679641852,22.16,78158.07,0.0,0.04185,9e-05,4.22903]
[1777679647465,22.16,78157.72,0.0,0.0418,9e-05,4.2255]
[1777679652927,22.16,78157.72,0.0,0.04179,9e-05,4.22464]
[1777679654755,22.16,78157.72,0.0,0.04179,9e-05,4.22464]
[1777679660986,22.16,78157.67,0.0,0.04177,9e-05,4.22291]
[1777679666021,22.15,78158.48,0.0,0.04183,9e-05,4.22775]
[1777679675085,22.15,78158.89,0.0,0.04181,9e-05,4.22472]
[1777679680119,22.15,78159.5,0.0,0.04185,9e-05,4.22821]
[1777679686162,22.15,78160.34,0.0,0.04191,9e-05,4.23316]
[1777679691195,22.15,78159.23,0.0,0.0418,9e-05,4.22441]
[1777679695206,22.15,78156.82,0.0,0.04159,8e-05,4.20721]
[1777679695249,22.15,78156.82,0.0,0.04159,8e-05,4.20721]
[1777679695260,22.15,78130.26,0.0,0.03938,8e-05,4.02345]
[1777679698143,22.15,78130.15,0.0,0.03937,8e-05,4.02258]
[1777679698244,22.15,78124.63,0.0,0.03893,8e-05,3.98552]
[1777679700557,22.15,78126.64,0.0,0.03909,8e-05,3.99874]
[1777679707885,22.14,78133.76,0.0,0.03962,8e-05,4.04292]
[1777679713957,22.13,78134.11,0.0,0.03962,8e-05,4.04326]
[1777679719392,22.13,78134.49,0.0,0.03961,8e-05,4.04222]
[1777679725436,22.12,78134.06,0.0,0.03953,8e-05,4.03616]
[1777679730474,22.12,78131.58,0.0,0.0393,8e-05,4.01676]
[1777679735511,22.11,78132.02,0.0,0.03927,8e-05,4.01298]
[1777679740546,22.11,78137.25,0.0,0.03966,8e-05,4.04564]
[1777679748165,22.11,78137.25,0.0,0.03964,8e-05,4.04389]
[1777679753638,22.11,78139.4,0.0,0.03982,8e-05,4.05928]
[1777679758673,22.11,78142.25,0.0,0.04006,8e-05,4.07935]
[1777679761588,22.11,78143.85,0.0,0.0402,8e-05,4.09045]
[1777679761703,22.11,78143.85,0.0,0.0402,8e-05,4.09045]
[1777679761784,22.11,78148.43,0.0,0.04058,8e-05,4.12213]
[1777679763071,22.11,78148.43,0.0,0.04058,8e-05,4.12213]
[1777679763119,22.11,78150.83,0.0,0.04078,8e-05,4.13876]
[1777679768306,22.11,78150.62,0.0,0.04076,8e-05,4.13702]
[1777679773784,22.11,78150.83,0.0,0.04077,8e-05,4.13813]
[1777679779837,22.11,78149.13,0.0,0.04062,8e-05,4.12605]
[1777679784861,22.11,78151.08,0.0,0.04078,8e-05,4.13926]
[1777679788889,22.1,78160.68,0.0,0.04159,9e-05,4.20596]
[1777679793924,22.1,78163.05,0.0,0.04174,9e-05,4.2173]
[1777679795267,22.1,78163.05,0.0,0.04174,9e-05,4.2173]
[1777679805001,22.1,78166.92,0.0,0.04204,9e-05,4.2421]
[1777679811042,22.1,78163.88,0.0,0.04176,9e-05,4.21934]
[1777679816077,22.09,78164.74,0.0,0.04183,9e-05,4.22446]
[1777679822120,22.09,78165.95,0.0,0.04192,9e-05,4.23187]
[1777679828162,22.09,78166.32,0.0,0.04193,9e-05,4.23332]
[1777679833199,22.09,78166.94,0.0,0.04197,9e-05,4.23674]
[1777679838803,22.09,78166.84,0.0,0.04195,9e-05,4.23489]
[1777679844274,22.09,78167.19,0.0,0.04197,9e-05,4.23643]
[1777679845868,22.09,78167.19,0.0,0.04197,9e-05,4.23643]
[1777679846289,22.08,78167.02,0.0,0.04195,9e-05,4.23486]
[1777679851326,22.08,78166.82,0.0,0.04185,9e-05,4.22526]
[1777679856362,22.08,78168.26,0.0,0.04196,9e-05,4.2346]
[1777679861509,22.07,78171.06,0.0,0.04219,9e-05,4.25344]
[1777679869017,22.07,78170.71,0.0,0.04212,9e-05,4.24745]
[1777679876504,22.05,78169.51,0.0,0.04187,9e-05,4.22725]
[1777679882543,22.05,78166.82,0.0,0.04163,9e-05,4.20729]
[1777679889157,22.05,78166.12,0.0,0.04155,9e-05,4.20125]
[1777679899227,22.04,78168.1,0.0,0.0417,9e-05,4.21334]
[1777679904698,22.04,78168.67,0.0,0.04174,9e-05,4.21617]
[1777679909732,22.04,78167.63,0.0,0.04163,9e-05,4.20783]
[1777679915828,22.04,78169.38,0.0,0.04173,9e-05,4.21496]
[1777679924837,22.03,78170.13,0.0,0.04177,9e-05,4.21811]
[1777679929874,22.03,78171.41,0.0,0.04187,9e-05,4.22622]
[1777679934909,22.03,78173.4,0.0,0.04203,9e-05,4.2394]
[1777679939947,22.03,78173.16,0.0,0.042,9e-05,4.23674]
[1777679944980,22.03,78180.18,0.0,0.04259,9e-05,4.28572]
[1777679950017,22.02,78178.35,0.0,0.04242,9e-05,4.27142]
[1777679955050,22.02,78177.7,0.0,0.04235,9e-05,4.26552]
[1777679960495,22.02,78176.73,0.0,0.04225,9e-05,4.25761]
[1777679960823,22.02,78176.62,0.0,0.04224,9e-05,4.25658]
[1777679961147,22.02,78176.41,0.0,0.04222,9e-05,4.25509]
[1777679962187,22.02,78176.41,0.0,0.04222,9e-05,4.25509]
[1777679962270,22.02,78204.56,0.0,0.04471,9e-05,4.45833]
[1777679963025,22.02,78204.56,0.0,0.04471,9e-05,4.45833]
[1777679963159,22.02,78204.56,0.0,0.04472,9e-05,4.45863]
[1777679963571,22.02,78204.56,0.0,0.04472,9e-05,4.45863]
[1777679964266,22.02,78204.56,0.0,0.04472,9e-05,4.45863]
[1777679965766,22.02,78204.25,0.0,0.04467,9e-05,4.4552]
[1777679971215,22.03,78204.35,0.0,0.0447,9e-05,4.45652]
[1777679976250,22.03,78207.26,0.0,0.04503,9e-05,4.48244]
[1777679981286,22.04,78207.5,0.0,0.0451,9e-05,4.48863]
[1777679986321,22.05,78208.11,0.0,0.04521,9e-05,4.49748]
[1777679991355,22.06,78207.76,0.0,0.04523,9e-05,4.49921]
[1777679996390,22.06,78208.29,0.0,0.04534,9e-05,4.50737]
[1777680001426,22.07,78215.38,0.0,0.04604,9e-05,4.56382]
[1777680006460,22.08,78213.76,0.0,0.04594,9e-05,4.55555]
[1777680011496,22.08,78208.44,0.0,0.04549,9e-05,4.52006]
[1777680016537,22.09,78208.02,0.0,0.04551,9e-05,4.52119]
[1777680020086,22.1,78222.28,0.0,0.04687,9e-05,4.63018]
[1777680025602,22.1,78224.16,0.0,0.04708,9e-05,4.64742]
[1777680030637,22.11,78227.88,0.0,0.04753,9e-05,4.68261]
[1777680034666,22.12,78220.93,0.0,0.04686,9e-05,4.62793]
[1777680040227,22.12,78221.06,0.0,0.04691,9e-05,4.63236]
[1777680045743,22.13,78214.94,0.0,0.04638,9e-05,4.58966]
[1777680052795,22.14,78215.66,0.0,0.0465,9e-05,4.59968]
[1777680057828,22.14,78216.85,0.0,0.04666,9e-05,4.61186]
[1777680063871,22.15,78218.26,0.0,0.04684,9e-05,4.6263]
[1777680068905,22.15,78220.84,0.0,0.04713,9e-05,4.64944]
[1777680073940,22.16,78225.84,0.0,0.04764,9e-05,4.68983]
[1777680078975,22.16,78227.36,0.0,0.04776,9e-05,4.69967]
[1777680084012,22.13,78232.82,0.0,0.04806,0.0001,4.72368]
[1777680089045,22.13,78231.19,0.0,0.0479,0.0001,4.71098]
[1777680094080,22.13,78227.74,0.0,0.04753,9e-05,4.68008]
[1777680099115,22.13,78228.78,0.0,0.04764,9e-05,4.68913]
[1777680104150,22.12,78229.3,0.0,0.04765,9e-05,4.68998]
[1777680109185,22.12,78230.0,0.0,0.04768,9e-05,4.69221]
[1777680115226,22.11,78230.08,0.0,0.04762,9e-05,4.68738]
[1777680120322,22.11,78225.79,0.0,0.04721,9e-05,4.65527]
[1777680126303,22.11,78223.89,0.0,0.04707,9e-05,4.64397]
[1777680131339,22.12,78223.74,0.0,0.04709,9e-05,4.6456]
[1777680136374,22.12,78228.19,0.0,0.04749,9e-05,4.67742]
[1777680141409,22.12,78230.04,0.0,0.0477,0.0001,4.69379]
[1777680146444,22.12,78233.04,0.0,0.04801,0.0001,4.71872]
[1777680150474,22.12,78220.46,0.0,0.04681,9e-05,4.62327]
[1777680155509,22.13,78221.82,0.0,0.04693,9e-05,4.63167]
[1777680160544,22.13,78222.12,0.0,0.047,9e-05,4.63675]
[1777680165578,22.14,78222.46,0.0,0.04706,9e-05,4.64209]
[1777680170614,22.14,78218.96,0.0,0.04677,9e-05,4.6187]
[1777680175649,22.17,78217.44,0.0,0.04681,9e-05,4.62162]
[1777680178853,22.17,78220.18,0.0,0.04708,9e-05,4.64331]
[1777680179677,22.17,78220.18,0.0,0.04706,9e-05,4.64169]
[1777680185719,22.16,78222.52,0.0,0.04727,9e-05,4.65854]
[1777680189396,22.17,78227.6,0.0,0.04777,9e-05,4.69789]
[1777680189413,22.17,78228.24,0.0,0.04784,0.0001,4.70375]
[1777680191278,22.17,78240.34,0.0,0.04902,0.0001,4.79656]
[1777680196797,22.17,78244.47,0.0,0.04942,0.0001,4.82838]
[1777680201348,22.17,78254.34,0.0,0.05037,0.0001,4.90311]
[1777680204180,22.16,78268.46,0.0,0.05176,0.0001,5.0108]
[1777680209886,22.16,78269.07,0.0,0.05182,0.0001,5.0157]
[1777680214924,22.16,78265.94,0.0,0.05146,0.0001,4.98644]
[1777680219961,22.17,78257.52,0.0,0.05062,0.0001,4.92128]
[1777680224996,22.17,78254.52,0.0,0.05033,0.0001,4.89872]
[1777680230032,22.17,78253.94,0.0,0.05029,0.0001,4.89503]
[1777680235070,22.17,78254.76,0.0,0.05038,0.0001,4.90221]
[1777680240103,22.17,78253.35,0.0,0.05025,0.0001,4.89198]
[1777680245138,22.17,78255.57,0.0,0.05047,0.0001,4.90971]
[1777680250173,22.17,78255.49,0.0,0.05047,0.0001,4.90965]
[1777680255208,22.17,78252.49,0.0,0.05018,0.0001,4.88706]
[1777680260243,22.17,78252.83,0.0,0.05023,0.0001,4.89043]
[1777680265278,22.18,78252.8,0.0,0.05023,0.0001,4.89096]
[1777680268121,22.18,78252.98,0.0,0.05026,0.0001,4.89266]
[1777680269349,22.18,78253.05,0.0,0.05026,0.0001,4.89335]
[1777680275349,22.18,78253.44,0.0,0.05032,0.0001,4.89674]
[1777680278369,22.19,78243.75,0.0,0.04938,0.0001,4.82286]
[1777680285418,22.19,78243.61,0.0,0.04939,0.0001,4.82369]
[1777680290454,22.19,78240.86,0.0,0.04914,0.0001,4.80402]
[1777680295488,22.19,78240.88,0.0,0.04917,0.0001,4.80577]
[1777680300523,22.2,78241.82,0.0,0.04928,0.0001,4.81453]
[1777680304553,22.2,78230.86,0.0,0.04824,0.0001,4.73249]
[1777680309589,22.2,78228.63,0.0,0.04805,0.0001,4.71786]
[1777680314625,22.21,78227.02,0.0,0.04793,0.0001,4.7081]
[1777680322681,22.21,78227.31,0.0,0.04801,0.0001,4.71421]
[1777680327725,22.23,78228.11,0.0,0.04817,0.0001,4.72723]
[1777680332775,22.26,78231.0,0.0,0.04869,0.0001,4.76689]
[1777680338793,22.3,78231.76,0.0,0.04907,0.0001,4.79676]
[1777680343831,22.33,78232.13,0.0,0.04934,0.0001,4.81775]
[1777680348864,22.36,78233.11,0.0,0.04965,0.0001,4.84155]
[1777680353897,22.38,78233.84,0.0,0.04984,0.0001,4.85678]
[1777680360947,22.38,78234.36,0.0,0.04992,0.0001,4.86278]
[1777680365981,22.38,78234.84,0.0,0.04998,0.0001,4.86785]
[1777680372552,22.39,78236.66,0.0,0.05018,0.0001,4.88359]
[1777680379074,22.41,78229.41,0.0,0.04969,0.0001,4.84452]
[1777680384109,22.42,78230.15,0.0,0.04981,0.0001,4.8543]
[1777680390153,22.44,78225.17,0.0,0.04946,0.0001,4.8265]
[1777680396195,22.45,78225.45,0.0,0.04953,0.0001,4.83102]
[1777680401231,22.45,78229.35,0.0,0.04993,0.0001,4.86235]
[1777680408280,22.46,78229.28,0.0,0.04995,0.0001,4.86357]
[1777680413317,22.46,78232.42,0.0,0.05027,0.0001,4.88872]
[1777680418350,22.46,78232.26,0.0,0.05027,0.0001,4.88867]
[1777680424392,22.46,78232.15,0.0,0.05028,0.0001,4.88924]
[1777680430434,22.47,78232.44,0.0,0.05032,0.0001,4.89284]
[1777680435469,22.47,78232.71,0.0,0.05037,0.0001,4.89604]
[1777680440507,22.47,78235.02,0.0,0.0506,0.0001,4.91476]
[1777680445542,22.47,78234.77,0.0,0.05059,0.0001,4.91384]
[1777680450577,22.47,78231.95,0.0,0.05033,0.0001,4.89337]
[1777680455616,22.47,78230.59,0.0,0.05017,0.0001,4.87943]
[1777680462661,22.48,78229.06,0.0,0.05004,0.0001,4.86953]
[1777680467696,22.48,78229.77,0.0,0.05013,0.0001,4.87613]
[1777680472734,22.48,78230.23,0.0,0.05015,0.0001,4.87793]
[1777680477772,22.47,78230.59,0.0,0.05011,0.0001,4.87491]
[1777680478901,22.47,78230.59,0.0,0.05011,0.0001,4.87491]
[1777680479002,22.46,78230.27,0.0,0.05006,0.0001,4.87132]
[1777680484819,22.45,78225.59,0.0,0.04952,0.0001,4.82908]
[1777680492874,22.44,78225.79,0.0,0.04943,0.0001,4.82202]
[1777680497911,22.43,78224.69,0.0,0.04926,0.0001,4.80839]
[1777680502946,22.42,78220.55,0.0,0.0488,0.0001,4.77195]
[1777680507981,22.41,78219.68,0.0,0.04865,0.0001,4.76033]
[1777680513018,22.41,78223.01,0.0,0.04889,0.0001,4.7783]
[1777680518053,22.41,78222.25,0.0,0.04884,0.0001,4.77421]
[1777680523090,22.41,78220.97,0.0,0.04874,0.0001,4.76618]
[1777680528122,22.42,78221.22,0.0,0.04878,0.0001,4.76981]
[1777680533672,22.42,78218.44,0.0,0.04855,0.0001,4.75098]
[1777680539203,22.43,78216.96,0.0,0.0485,0.0001,4.74768]
[1777680544237,22.46,78214.6,0.0,0.04849,0.0001,4.74626]
[1777680550280,22.49,78216.65,0.0,0.04891,0.0001,4.77947]
[1777680555314,22.51,78216.13,0.0,0.04897,0.0001,4.78395]
[1777680563882,22.48,78212.29,0.0,0.04841,9e-05,4.74008]
[1777680570420,22.45,78214.71,0.0,0.04842,9e-05,4.74113]
[1777680578477,22.45,78215.64,0.0,0.04845,0.0001,4.74174]
[1777680584023,22.44,78215.2,0.0,0.04834,9e-05,4.73315]
[1777680589555,22.43,78212.86,0.0,0.04804,9e-05,4.70944]
[1777680594093,22.39,78225.54,0.0,0.04897,0.0001,4.7835]
[1777680599624,22.39,78231.22,0.0,0.0495,0.0001,4.82533]
[1777680604165,22.39,78220.95,0.0,0.04853,0.0001,4.7485]
[1777680611708,22.39,78221.56,0.0,0.04855,0.0001,4.7504]
[1777680616743,22.39,78224.93,0.0,0.0489,0.0001,4.77759]
[1777680623793,22.39,78227.75,0.0,0.0492,0.0001,4.80127]
[1777680628827,22.4,78226.23,0.0,0.04907,0.0001,4.7915]
[1777680633863,22.4,78227.27,0.0,0.04915,0.0001,4.79645]
[1777680639903,22.4,78227.93,0.0,0.04924,0.0001,4.80364]
[1777680644939,22.41,78228.7,0.0,0.04934,0.0001,4.81132]
[1777680649977,22.41,78233.62,0.0,0.04982,0.0001,4.84907]
[1777680652995,22.41,78243.89,0.0,0.05084,0.0001,4.92834]
[1777680658029,22.41,78241.49,0.0,0.05061,0.0001,4.91069]
[1777680663065,22.41,78236.44,0.0,0.05013,0.0001,4.87287]
[1777680667093,22.41,78223.88,0.0,0.04892,0.0001,4.77836]
[1777680672128,22.42,78220.79,0.0,0.04865,0.0001,4.75679]
[1777680677165,22.42,78221.95,0.0,0.04877,0.0001,4.76598]
[1777680682198,22.41,78224.47,0.0,0.04894,0.0001,4.77989]
[1777680687233,22.4,78224.68,0.0,0.0489,0.0001,4.77633]
[1777680694796,22.39,78224.68,0.0,0.04875,0.0001,4.76357]
[1777680700328,22.38,78225.32,0.0,0.04875,0.0001,4.76352]
[1777680709400,22.36,78224.94,0.0,0.0486,0.0001,4.75207]
[1777680714936,22.35,78225.85,0.0,0.04862,0.0001,4.75336]
[1777680720468,22.35,78223.83,0.0,0.04837,0.0001,4.7336]
[1777680725503,22.34,78221.78,0.0,0.04812,0.0001,4.71394]
[1777680731547,22.33,78222.29,0.0,0.04809,0.0001,4.71191]
[1777680736581,22.32,78222.47,0.0,0.04806,9e-05,4.70912]
[1777680741012,22.31,78221.32,0.0,0.04783,9e-05,4.69104]
[1777680741108,22.3,78211.3,0.0,0.04687,9e-05,4.61554]
[1777680741545,22.3,78211.3,0.0,0.04687,9e-05,4.61554]
[1777680741644,22.29,78210.16,0.0,0.04669,9e-05,4.60055]
[1777680743216,22.29,78210.16,0.0,0.04669,9e-05,4.60055]
[1777680743314,22.28,78209.45,0.0,0.04654,9e-05,4.58901]
[1777680748664,22.22,78208.46,0.0,0.04602,9e-05,4.5475]
[1777680755217,22.17,78205.93,0.0,0.04538,9e-05,4.49548]
[1777680762762,22.13,78207.78,0.0,0.04522,9e-05,4.48304]
[1777680765967,22.12,78205.33,0.0,0.04491,9e-05,4.45774]
[1777680766068,22.11,78205.33,0.0,0.04486,9e-05,4.45422]
[1777680766450,22.11,78205.33,0.0,0.04486,9e-05,4.45422]
[1777680767167,22.11,78205.33,0.0,0.04486,9e-05,4.45422]
[1777680767268,22.11,78205.33,0.0,0.04482,9e-05,4.45077]
[1777680768107,22.11,78205.33,0.0,0.04482,9e-05,4.45077]
[1777680768712,22.1,78205.33,0.0,0.04478,9e-05,4.4474]
[1777680770708,22.09,78204.36,0.0,0.04461,9e-05,4.43388]
[1777680773828,22.08,78201.1,0.0,0.04421,9e-05,4.40201]
[1777680773847,22.07,78199.99,0.0,0.04408,9e-05,4.39143]
[1777680775041,22.07,78199.99,0.0,0.04408,9e-05,4.39143]
[1777680775713,22.07,78193.49,0.0,0.04348,9e-05,4.34208]
[1777680775854,22.06,78193.49,0.0,0.04346,9e-05,4.34052]
[1777680776402,22.06,78193.49,0.0,0.04346,9e-05,4.34052]
[1777680777184,22.06,78193.49,0.0,0.04346,9e-05,4.34052]
[1777680778036,22.06,78190.69,0.0,0.04319,9e-05,4.31893]
[1777680778135,22.06,78190.69,0.0,0.04318,9e-05,4.31775]
[1777680783910,22.05,78191.19,0.0,0.04314,9e-05,4.31492]
[1777680788873,22.04,78189.69,0.0,0.04297,9e-05,4.30106]
[1777680794987,22.04,78189.73,0.0,0.04292,9e-05,4.2967]
[1777680800024,22.03,78190.78,0.0,0.04297,9e-05,4.30082]
[1777680805058,22.03,78191.55,0.0,0.04301,9e-05,4.30474]
[1777680810092,22.03,78192.01,0.0,0.04305,9e-05,4.30767]
[1777680816136,22.03,78192.58,0.0,0.04305,9e-05,4.30683]
[1777680820950,22.03,78192.58,0.0,0.04305,9e-05,4.30683]
[1777680821052,22.02,78191.55,0.0,0.04296,9e-05,4.29912]
[1777680828323,22.02,78194.67,0.0,0.04323,9e-05,4.32117]
[1777680828424,22.02,78194.67,0.0,0.04323,9e-05,4.32097]
[1777680829889,22.02,78194.67,0.0,0.04323,9e-05,4.32097]
[1777680830233,22.02,78194.67,0.0,0.04322,9e-05,4.32077]
[1777680830720,22.02,78194.67,0.0,0.04322,9e-05,4.32077]
[1777680831240,22.02,78198.19,0.0,0.04354,9e-05,4.34606]
[1777680832506,22.02,78198.17,0.0,0.04353,9e-05,4.34578]
[1777680833144,22.02,78198.17,0.0,0.04353,9e-05,4.34578]
[1777680833254,22.02,78198.15,0.0,0.04353,9e-05,4.34549]
[1777680838289,22.02,78197.72,0.0,0.04348,9e-05,4.34164]
[1777680843323,22.02,78196.58,0.0,0.04337,9e-05,4.33266]
[1777680844836,22.02,78195.33,0.0,0.04326,9e-05,4.32351]
[1777680845283,22.02,78195.33,0.0,0.04326,9e-05,4.32351]
[1777680856416,22.02,78195.53,0.0,0.04326,9e-05,4.32339]
[1777680859001,22.02,78192.74,0.0,0.04301,9e-05,4.30308]
[1777680859221,22.02,78192.74,0.0,0.04301,9e-05,4.30308]
[1777680864070,22.02,78191.94,0.0,0.04293,9e-05,4.29699]
[1777680864098,22.02,78192.52,0.0,0.04298,9e-05,4.30098]
[1777680864757,22.02,78192.52,0.0,0.04298,9e-05,4.30098]
[1777680865268,22.02,78192.52,0.0,0.04298,9e-05,4.30098]
[1777680865421,22.02,78188.66,0.0,0.04264,9e-05,4.27324]
[1777680866706,22.02,78187.45,0.0,0.04253,9e-05,4.26454]
[1777680867192,22.02,78187.45,0.0,0.04253,9e-05,4.26454]
[1777680867293,22.02,78187.7,0.0,0.04256,9e-05,4.2663]
[1777680868020,22.02,78187.7,0.0,0.04256,9e-05,4.2663]
[1777680868121,22.02,78187.1,0.0,0.0425,9e-05,4.26199]
[1777680873535,22.01,78188.8,0.0,0.04261,9e-05,4.26924]
[1777680874730,22.01,78188.8,0.0,0.04261,9e-05,4.26924]
[1777680878650,22.01,78188.29,0.0,0.04256,9e-05,4.26561]
[1777680884611,22.01,78190.16,0.0,0.04272,9e-05,4.279]
[1777680889646,22.01,78190.84,0.0,0.04275,9e-05,4.28139]
[1777680896199,22.01,78193.65,0.0,0.04301,9e-05,4.30248]
[1777680901939,22.01,78191.17,0.0,0.04281,9e-05,4.28559]
[1777680908838,22.01,78192.24,0.0,0.04291,9e-05,4.294]
[1777680913873,22.02,78192.81,0.0,0.04296,9e-05,4.29828]
[1777680918908,22.02,78193.18,0.0,0.043,9e-05,4.3011]
[1777680923564,22.01,78194.87,0.0,0.04312,9e-05,4.31162]
[1777680928977,21.99,78190.58,0.0,0.0426,9e-05,4.26914]
[1777680934015,21.99,78192.21,0.0,0.0427,9e-05,4.27589]
[1777680937400,21.99,78192.83,0.0,0.04276,9e-05,4.28049]
[1777680943076,21.99,78192.83,0.0,0.04273,9e-05,4.27851]
[1777680948111,21.98,78193.12,0.0,0.04271,9e-05,4.2768]
[1777680953146,21.98,78193.5,0.0,0.0427,9e-05,4.27579]
[1777680958182,21.97,78194.18,0.0,0.04271,9e-05,4.27696]
[1777680963216,21.96,78191.5,0.0,0.04243,9e-05,4.25415]
[1777680969258,21.96,78191.03,0.0,0.04234,9e-05,4.24647]
[1777680974293,21.95,78189.99,0.0,0.0422,9e-05,4.23528]
[1777680978848,21.95,78187.92,0.0,0.04199,9e-05,4.21827]
[1777680979735,21.94,78187.92,0.0,0.04197,9e-05,4.21676]
[1777680986837,21.93,78186.49,0.0,0.04177,9e-05,4.20058]
[1777680992421,21.93,78183.34,0.0,0.04142,9e-05,4.17017]
[1777680997453,21.92,78182.34,0.0,0.0413,9e-05,4.16023]
[1777681001199,21.92,78181.48,0.0,0.0412,9e-05,4.15253]
[1777681006517,21.91,78173.68,0.0,0.04049,8e-05,4.094]
[1777681010461,21.91,78173.01,0.0,0.04044,8e-05,4.08992]
[1777681010563,21.91,78171.47,0.0,0.04032,8e-05,4.07938]
[1777681015579,21.91,78170.64,0.0,0.04026,8e-05,4.07472]
[1777681016046,21.91,78170.64,0.0,0.04026,8e-05,4.07472]
[1777681016147,21.92,78170.71,0.0,0.04027,8e-05,4.07545]
[1777681022183,21.92,78171.62,0.0,0.04036,8e-05,4.08271]
[1777681022283,21.92,78163.04,0.0,0.03965,8e-05,4.02375]
[1777681024238,21.92,78163.04,0.0,0.03965,8e-05,4.02375]
[1777681024339,21.92,78161.58,0.0,0.03953,8e-05,4.01433]
[1777681031693,21.92,78158.52,0.0,0.03931,8e-05,3.99575]
[1777681037188,21.93,78157.38,0.0,0.03924,8e-05,3.99003]
[1777681042772,21.93,78150.7,0.0,0.03872,8e-05,3.94621]
[1777681047808,21.93,78149.57,0.0,0.03865,8e-05,3.94055]
[1777681052843,21.94,78143.77,0.0,0.03817,8e-05,3.89917]
[1777681057880,21.94,78143.23,0.0,0.03816,8e-05,3.89853]
[1777681063920,21.95,78142.51,0.0,0.03814,8e-05,3.89677]
[1777681068955,21.95,78137.82,0.0,0.0378,8e-05,3.86801]
[1777681072984,21.96,78151.14,0.0,0.0389,8e-05,3.96025]
[1777681078019,21.96,78156.76,0.0,0.0394,8e-05,4.00197]
[1777681083062,21.98,78159.39,0.0,0.03972,8e-05,4.02859]
[1777681088090,21.99,78159.57,0.0,0.03984,8e-05,4.03827]
[1777681093125,22.01,78160.73,0.0,0.04003,8e-05,4.05461]
[1777681098159,22.02,78161.37,0.0,0.04019,8e-05,4.06723]
[1777681103195,22.04,78161.45,0.0,0.04029,8e-05,4.0759]
[1777681110244,22.06,78161.3,0.0,0.04042,8e-05,4.0861]
[1777681115278,22.07,78160.85,0.0,0.04044,8e-05,4.08659]
[1777681123334,22.09,78163.14,0.0,0.04078,8e-05,4.11497]
[1777681128370,22.11,78163.05,0.0,0.04087,8e-05,4.12204]
[1777681134412,22.12,78163.33,0.0,0.041,8e-05,4.13313]
[1777681140454,22.14,78163.44,0.0,0.04112,8e-05,4.14294]
[1777681146495,22.15,78163.01,0.0,0.04116,8e-05,4.14617]
[1777681154551,22.17,78165.78,0.0,0.04154,9e-05,4.17726]
[1777681159587,22.18,78169.49,0.0,0.04195,9e-05,4.21035]
[1777681164621,22.19,78171.21,0.0,0.04218,9e-05,4.22917]
[1777681171671,22.21,78170.33,0.0,0.04217,9e-05,4.22758]
[1777681176706,22.22,78167.87,0.0,0.04204,9e-05,4.21663]
[1777681181742,22.23,78167.53,0.0,0.04209,9e-05,4.22058]
[1777681184763,22.24,78151.37,0.0,0.04076,8e-05,4.11182]
[1777681190805,22.25,78150.46,0.0,0.04079,8e-05,4.1142]
[1777681194833,22.26,78162.4,0.0,0.04187,9e-05,4.20297]
[1777681199869,22.27,78170.45,0.0,0.04264,9e-05,4.26583]
[1777681205910,22.28,78169.67,0.0,0.04265,9e-05,4.26619]
[1777681212960,22.29,78170.42,0.0,0.04275,9e-05,4.27426]
[1777681218457,22.29,78169.51,0.0,0.04265,9e-05,4.2666]
[1777681225668,22.29,78169.84,0.0,0.04268,9e-05,4.26829]
[1777681234108,22.28,78169.04,0.0,0.04255,9e-05,4.25666]
[1777681240149,22.29,78168.65,0.0,0.04255,9e-05,4.25668]
[1777681248667,22.29,78168.55,0.0,0.04258,9e-05,4.25963]
[1777681256262,22.29,78170.57,0.0,0.04273,9e-05,4.27188]
[1777681262304,22.29,78169.96,0.0,0.04266,9e-05,4.26602]
[1777681267339,22.29,78168.07,0.0,0.04253,9e-05,4.25518]
[1777681272374,22.29,78168.4,0.0,0.04254,9e-05,4.25576]
[1777681279424,22.28,78168.4,0.0,0.04244,9e-05,4.2484]
[1777681285417,22.27,78168.34,0.0,0.04239,9e-05,4.24387]
[1777681291506,22.26,78168.01,0.0,0.04222,9e-05,4.22897]
[1777681296541,22.25,78169.05,0.0,0.04226,9e-05,4.23263]
[1777681301578,22.24,78180.9,0.0,0.04326,9e-05,4.31416]
[1777681306612,22.25,78184.26,0.0,0.04362,9e-05,4.34274]
[1777681311650,22.26,78190.29,0.0,0.04421,9e-05,4.39037]
[1777681315676,22.27,78200.55,0.0,0.04517,9e-05,4.46762]
[1777681320710,22.29,78202.09,0.0,0.0455,9e-05,4.49403]
[1777681325745,22.3,78201.26,0.0,0.04546,9e-05,4.49114]
[1777681330780,22.3,78199.98,0.0,0.04539,9e-05,4.48535]
[1777681332508,22.3,78199.11,0.0,0.04532,9e-05,4.47972]
[1777681332795,22.31,78198.73,0.0,0.0453,9e-05,4.47767]
[1777681337830,22.31,78193.47,0.0,0.04486,9e-05,4.44307]
[1777681342864,22.32,78193.85,0.0,0.04494,9e-05,4.44943]
[1777681347898,22.32,78195.95,0.0,0.04518,9e-05,4.46813]
[1777681352934,22.33,78195.38,0.0,0.04512,9e-05,4.46263]
[1777681359454,22.34,78192.98,0.0,0.04496,9e-05,4.44982]
[1777681365019,22.34,78193.25,0.0,0.04503,9e-05,4.45499]
[1777681372067,22.35,78193.25,0.0,0.04508,9e-05,4.45939]
[1777681378112,22.36,78194.8,0.0,0.04527,9e-05,4.47432]
[1777681383143,22.36,78188.58,0.0,0.04475,9e-05,4.43257]
[1777681389664,22.37,78193.76,0.0,0.04527,9e-05,4.47456]
[1777681395234,22.38,78193.51,0.0,0.0453,9e-05,4.47646]
[1777681400269,22.38,78193.82,0.0,0.04537,9e-05,4.48177]
[1777681405304,22.39,78202.66,0.0,0.04621,9e-05,4.54913]
[1777681410341,22.39,78202.93,0.0,0.04626,9e-05,4.55358]
[1777681415374,22.39,78208.93,0.0,0.04677,9e-05,4.59242]
[1777681420410,22.38,78208.83,0.0,0.0467,9e-05,4.58691]
[1777681425444,22.38,78212.63,0.0,0.04704,9e-05,4.61423]
[1777681430480,22.38,78212.36,0.0,0.04704,9e-05,4.61417]
[1777681435515,22.39,78217.86,0.0,0.04758,9e-05,4.65683]
[1777681440550,22.39,78223.05,0.0,0.04809,0.0001,4.69703]
[1777681445585,22.39,78221.29,0.0,0.04794,9e-05,4.6854]
[1777681450620,22.39,78224.9,0.0,0.04831,0.0001,4.71397]
[1777681455655,22.4,78233.48,0.0,0.04914,0.0001,4.77965]
[1777681460691,22.4,78236.43,0.0,0.04944,0.0001,4.80286]
[1777681464720,22.4,78255.5,0.0,0.05132,0.0001,4.94886]
[1777681466951,22.4,78257.69,0.0,0.05152,0.0001,4.96486]
[1777681466979,22.39,78257.36,0.0,0.05148,0.0001,4.96134]
[1777681472774,22.38,78257.02,0.0,0.05132,0.0001,4.94798]
[1777681477811,22.37,78258.08,0.0,0.05135,0.0001,4.95015]
[1777681482845,22.36,78257.8,0.0,0.05122,0.0001,4.94058]
[1777681487881,22.36,78271.54,0.0,0.0526,0.0001,5.04672]
[1777681492918,22.36,78274.45,0.0,0.05288,0.0001,5.06783]
[1777681497953,22.35,78281.82,0.0,0.05361,0.0001,5.12414]
[1777681502987,22.35,78276.43,0.0,0.05303,0.0001,5.07954]
[1777681508021,22.35,78278.06,0.0,0.05317,0.0001,5.09072]
[1777681513059,22.35,78278.99,0.0,0.05325,0.0001,5.09636]
[1777681518092,22.33,78277.95,0.0,0.05305,0.0001,5.0813]
[1777681523128,22.31,78278.91,0.0,0.05296,0.0001,5.0748]
[1777681528989,22.3,78279.28,0.0,0.05296,0.0001,5.07447]
[1777681529090,22.3,78280.06,0.0,0.053,0.0001,5.07736]
[1777681534204,22.3,78280.81,0.0,0.05301,0.0001,5.07707]
[1777681540718,22.29,78281.78,0.0,0.05308,0.0001,5.08284]
[1777681547297,22.29,78273.23,0.0,0.05219,0.0001,5.01425]
[1777681553043,22.29,78271.7,0.0,0.05203,0.0001,5.00156]
[1777681558376,22.29,78278.72,0.0,0.05272,0.0001,5.05493]
[1777681564416,22.28,78282.65,0.0,0.0531,0.0001,5.08425]
[1777681567892,22.28,78282.39,0.0,0.05307,0.0001,5.0816]
[1777681567993,22.28,78282.54,0.0,0.05308,0.0001,5.08249]
[1777681574485,22.28,78282.72,0.0,0.05307,0.0001,5.08186]
[1777681580060,22.28,78285.13,0.0,0.0533,0.0001,5.09971]
[1777681585563,22.27,78293.09,0.0,0.0541,0.0001,5.16021]
[1777681591068,22.27,78296.84,0.0,0.05442,0.00011,5.18326]
[1777681594643,22.27,78311.62,0.0,0.05597,0.00011,5.30062]
[1777681599668,22.26,78313.52,0.0,0.05613,0.00011,5.31295]
[1777681604697,22.26,78319.04,0.0,0.05668,0.00011,5.35452]
[1777681609731,22.25,78324.65,0.0,0.05725,0.00011,5.39668]
[1777681614766,22.24,78314.98,0.0,0.05615,0.00011,5.3141]
[1777681619803,22.24,78313.03,0.0,0.05589,0.00011,5.29522]
[1777681624837,22.23,78312.02,0.0,0.05575,0.00011,5.28406]
[1777681629871,22.23,78311.98,0.0,0.0557,0.00011,5.28087]
[1777681634906,22.23,78311.73,0.0,0.05564,0.00011,5.27611]
[1777681639942,22.22,78310.84,0.0,0.05551,0.00011,5.26636]
[1777681640948,22.22,78298.36,0.0,0.05418,0.00011,5.16548]
[1777681645984,22.22,78295.63,0.0,0.05387,0.0001,5.14222]
[1777681652025,22.22,78295.16,0.0,0.05376,0.0001,5.13192]
[1777681657075,22.21,78292.83,0.0,0.0535,0.0001,5.11206]
[1777681661090,22.21,78282.54,0.0,0.05242,0.0001,5.02973]
[1777681666127,22.21,78280.94,0.0,0.05225,0.0001,5.01665]
[1777681671159,22.21,78282.94,0.0,0.05245,0.0001,5.03183]
[1777681676195,22.21,78277.53,0.0,0.05189,0.0001,4.98896]
[1777681681231,22.21,78275.51,0.0,0.05168,0.0001,4.97296]
[1777681686266,22.21,78271.45,0.0,0.05127,0.0001,4.9413]
[1777681691300,22.21,78268.85,0.0,0.05101,0.0001,4.92129]
[1777681696335,22.21,78263.02,0.0,0.05044,0.0001,4.87678]
[1777681701841,22.21,78254.84,0.0,0.04965,0.0001,4.81504]
[1777681707414,22.22,78253.5,0.0,0.04953,0.0001,4.80598]
[1777681712880,22.22,78252.63,0.0,0.04942,0.0001,4.79592]
[1777681718495,22.22,78250.58,0.0,0.04924,0.0001,4.78208]
[1777681724538,22.22,78250.49,0.0,0.04926,0.0001,4.78342]
[1777681729573,22.23,78250.78,0.0,0.04931,0.0001,4.78739]
[1777681734608,22.23,78249.15,0.0,0.04917,0.0001,4.77674]
[1777681739643,22.23,78248.85,0.0,0.04917,0.0001,4.77673]
[1777681744679,22.24,78245.56,0.0,0.04888,0.0001,4.75363]
[1777681749713,22.24,78246.45,0.0,0.04899,0.0001,4.76234]
[1777681755755,22.24,78248.34,0.0,0.0492,0.0001,4.77892]
[1777681760790,22.25,78248.14,0.0,0.04921,0.0001,4.77915]
[1777681765825,22.25,78249.89,0.0,0.0494,0.0001,4.79412]
[1777681770860,22.25,78250.01,0.0,0.04943,0.0001,4.79661]
[1777681776902,22.26,78249.34,0.0,0.04934,0.0001,4.78863]
[1777681782944,22.26,78246.55,0.0,0.0491,0.0001,4.76935]
[1777681787979,22.26,78246.84,0.0,0.04915,0.0001,4.77328]
[1777681793017,22.26,78245.76,0.0,0.04906,0.0001,4.76679]
[1777681798052,22.27,78243.19,0.0,0.04884,0.0001,4.74901]
[1777681803087,22.27,78250.45,0.0,0.04957,0.0001,4.80595]
[1777681808121,22.27,78253.05,0.0,0.04984,0.0001,4.82708]
[1777681813160,22.27,78252.48,0.0,0.0498,0.0001,4.82382]
[1777681818192,22.28,78255.25,0.0,0.05008,0.0001,4.84602]
[1777681823226,22.28,78248.69,0.0,0.04945,0.0001,4.79687]
[1777681828264,22.28,78251.65,0.0,0.04976,0.0001,4.82079]
[1777681837326,22.28,78250.78,0.0,0.04965,0.0001,4.81135]
[1777681842361,22.29,78252.29,0.0,0.04981,0.0001,4.82394]
[1777681847396,22.29,78256.67,0.0,0.05026,0.0001,4.85849]
[1777681852431,22.29,78266.41,0.0,0.05124,0.0001,4.93439]
[1777681858472,22.29,78267.1,0.0,0.05131,0.0001,4.93972]
[1777681863508,22.29,78265.52,0.0,0.05115,0.0001,4.92734]
[1777681868543,22.29,78264.74,0.0,0.05107,0.0001,4.92121]
[1777681873589,22.29,78267.39,0.0,0.05133,0.0001,4.94175]
[1777681878613,22.29,78270.85,0.0,0.05168,0.0001,4.96856]
[1777681884654,22.29,78270.58,0.0,0.05165,0.0001,4.96638]
[1777681889690,22.29,78272.32,0.0,0.05183,0.0001,4.9799]
[1777681898753,22.29,78273.23,0.0,0.05187,0.0001,4.98206]
[1777681903788,22.29,78274.69,0.0,0.05202,0.0001,4.99341]
[1777681908825,22.29,78280.65,0.0,0.05263,0.0001,5.03994]
[1777681913859,22.29,78283.17,0.0,0.05288,0.0001,5.05918]
[1777681918894,22.28,78280.5,0.0,0.05259,0.0001,5.03752]
[1777681923929,22.28,78284.89,0.0,0.05304,0.0001,5.07123]
[1777681928964,22.28,78285.34,0.0,0.05307,0.0001,5.0738]
[1777681933454,22.28,78296.07,0.0,0.05417,0.00011,5.15792]
[1777681939039,22.28,78302.08,0.0,0.05478,0.00011,5.20385]
[1777681944073,22.27,78306.32,0.0,0.0552,0.00011,5.2359]
[1777681949110,22.27,78309.8,0.0,0.05554,0.00011,5.26181]
[1777681954143,22.26,78311.45,0.0,0.05564,0.00011,5.26793]
[1777681960186,22.26,78311.26,0.0,0.05559,0.00011,5.26376]
[1777681972269,22.25,78311.06,0.0,0.0555,0.00011,5.25719]
[1777681978311,22.25,78312.89,0.0,0.05567,0.00011,5.26974]
[1777681983345,22.25,78308.77,0.0,0.0552,0.00011,5.23461]
[1777681990400,22.24,78306.86,0.0,0.05499,0.00011,5.21864]
[1777681996437,22.24,78304.88,0.0,0.05474,0.00011,5.19965]
[1777682002480,22.24,78305.07,0.0,0.05474,0.00011,5.19964]
[1777682007514,22.23,78305.18,0.0,0.05473,0.00011,5.19928]
[1777682011543,22.23,78296.72,0.0,0.05378,0.0001,5.12566]
[1777682021615,22.23,78289.27,0.0,0.05299,0.0001,5.06557]
[1777682026650,22.23,78293.4,0.0,0.05341,0.0001,5.09775]
[1777682034154,22.23,78291.0,0.0,0.05315,0.0001,5.0773]
[1777682041754,22.23,78287.86,0.0,0.0528,0.0001,5.05125]
[1777682047797,22.23,78279.53,0.0,0.05194,0.0001,4.98505]
[1777682052831,22.22,78277.03,0.0,0.05168,0.0001,4.96525]
[1777682057867,22.22,78275.76,0.0,0.05155,0.0001,4.95526]
[1777682062905,22.22,78275.88,0.0,0.05157,0.0001,4.95619]
[1777682069953,22.22,78276.5,0.0,0.05163,0.0001,4.96111]
[1777682074988,22.23,78276.89,0.0,0.05162,0.0001,4.9594]
[1777682080026,22.23,78280.07,0.0,0.05195,0.0001,4.98432]
[1777682094575,22.23,78278.49,0.0,0.05179,0.0001,4.97228]
[1777682100164,22.23,78278.6,0.0,0.05181,0.0001,4.97335]
[1777682106206,22.23,78270.75,0.0,0.05102,0.0001,4.91261]
[1777682112248,22.23,78269.63,0.0,0.05092,0.0001,4.90466]
[1777682117283,22.23,78268.4,0.0,0.0508,0.0001,4.89585]
[1777682122318,22.23,78266.71,0.0,0.05064,0.0001,4.88354]
[1777682127352,22.23,78265.87,0.0,0.05057,0.0001,4.87782]
[1777682134854,22.23,78265.34,0.0,0.05048,0.0001,4.86995]
[1777682142458,22.24,78264.73,0.0,0.05044,0.0001,4.86641]
[1777682148499,22.24,78263.11,0.0,0.05029,0.0001,4.85485]
[1777682153535,22.24,78256.82,0.0,0.04968,0.0001,4.80728]
[1777682158570,22.24,78253.47,0.0,0.04936,0.0001,4.78284]
[1777682163605,22.24,78248.17,0.0,0.04887,0.0001,4.74404]
[1777682169471,22.25,78246.29,0.0,0.0487,0.0001,4.73117]
[1777682174682,22.25,78246.15,0.0,0.04872,0.0001,4.73277]
[1777682179719,22.25,78243.2,0.0,0.04846,0.0001,4.71242]
[1777682184752,22.26,78241.82,0.0,0.04836,0.0001,4.70416]
[1777682190795,22.26,78242.04,0.0,0.04841,0.0001,4.70854]
[1777682195830,22.27,78242.82,0.0,0.04847,0.0001,4.71199]
[1777682201872,22.27,78243.39,0.0,0.04856,0.0001,4.71904]
[1777682206907,22.27,78243.4,0.0,0.04859,0.0001,4.72139]
[1777682212948,22.28,78244.43,0.0,0.04873,0.0001,4.7319]
[1777682215140,22.28,78244.6,0.0,0.04875,0.0001,4.73365]
[1777682221005,22.29,78242.78,0.0,0.04862,0.0001,4.72318]
[1777682222252,22.29,78242.78,0.0,0.04862,0.0001,4.72318]
[1777682223147,22.29,78242.84,0.0,0.04864,0.0001,4.72458]
[1777682224705,22.29,78242.84,0.0,0.04864,0.0001,4.72505]
[1777682227675,22.29,78242.35,0.0,0.04861,0.0001,4.7223]
[1777682234100,22.3,78243.22,0.0,0.04874,0.0001,4.73264]
[1777682236829,22.3,78243.3,0.0,0.04876,0.0001,4.73417]
[1777682242153,22.3,78227.68,0.0,0.04731,9e-05,4.62025]
[1777682247189,22.31,78220.63,0.0,0.04669,9e-05,4.57088]
[1777682252224,22.32,78217.76,0.0,0.04642,9e-05,4.54902]
[1777682257260,22.32,78222.19,0.0,0.04688,9e-05,4.58501]
[1777682262295,22.33,78224.66,0.0,0.04715,9e-05,4.60622]
[1777682267330,22.33,78223.67,0.0,0.04709,9e-05,4.60164]
[1777682270458,22.33,78240.43,0.0,0.0487,0.0001,4.72831]
[1777682275869,22.34,78239.6,0.0,0.04865,0.0001,4.72434]
[1777682281429,22.34,78241.46,0.0,0.04886,0.0001,4.74054]
[1777682286464,22.34,78241.16,0.0,0.04885,0.0001,4.74001]
[1777682291499,22.35,78241.8,0.0,0.04894,0.0001,4.74655]
[1777682297541,22.35,78242.25,0.0,0.04901,0.0001,4.75195]
[1777682303583,22.35,78243.8,0.0,0.04918,0.0001,4.76557]
[1777682309625,22.36,78244.13,0.0,0.04924,0.0001,4.76989]
[1777682314660,22.36,78244.84,0.0,0.04928,0.0001,4.77197]
[1777682321710,22.36,78244.4,0.0,0.04926,0.0001,4.77074]
[1777682326745,22.36,78244.53,0.0,0.0493,0.0001,4.77322]
[1777682331789,22.37,78244.92,0.0,0.04935,0.0001,4.77765]
[1777682336826,22.37,78245.05,0.0,0.04938,0.0001,4.78008]
[1777682342864,22.37,78245.22,0.0,0.04942,0.0001,4.78309]
[1777682347899,22.37,78245.76,0.0,0.04949,0.0001,4.7886]
[1777682354948,22.38,78245.21,0.0,0.04947,0.0001,4.78637]
[1777682359984,22.38,78242.01,0.0,0.04917,0.0001,4.76362]
[1777682365020,22.38,78244.48,0.0,0.04943,0.0001,4.78388]
[1777682370054,22.39,78239.7,0.0,0.04899,0.0001,4.74904]
[1777682375088,22.39,78235.82,0.0,0.04859,0.0001,4.71691]
[1777682380123,22.39,78225.28,0.0,0.04761,9e-05,4.64007]
[1777682385158,22.4,78223.35,0.0,0.04746,9e-05,4.6283]
[1777682390194,22.4,78222.41,0.0,0.04741,9e-05,4.62385]
[1777682395228,22.41,78222.1,0.0,0.04741,9e-05,4.62403]
[1777682400427,22.41,78220.02,0.0,0.04724,9e-05,4.61058]
[1777682406795,22.42,78220.89,0.0,0.04737,9e-05,4.62098]
[1777682413354,22.42,78222.14,0.0,0.04753,9e-05,4.63306]
[1777682418388,22.43,78222.08,0.0,0.04755,9e-05,4.63533]
[1777682423424,22.43,78221.17,0.0,0.04749,9e-05,4.63041]
[1777682428459,22.43,78223.4,0.0,0.04774,9e-05,4.64977]
[1777682435507,22.44,78224.75,0.0,0.04786,9e-05,4.658]
[1777682444570,22.44,78223.07,0.0,0.04775,9e-05,4.64923]
[1777682450613,22.45,78221.09,0.0,0.04759,9e-05,4.637]
[1777682455648,22.45,78223.04,0.0,0.0478,9e-05,4.65352]
[1777682460682,22.46,78222.24,0.0,0.04775,9e-05,4.64948]
[1777682465718,22.46,78217.97,0.0,0.04737,9e-05,4.61978]
[1777682470754,22.46,78219.72,0.0,0.04757,9e-05,4.63486]
[1777682475788,22.47,78218.18,0.0,0.04745,9e-05,4.62563]
[1777682480823,22.47,78218.27,0.0,0.04748,9e-05,4.62843]
[1777682484851,22.47,78236.54,0.0,0.04925,0.0001,4.76654]
[1777682489887,22.47,78242.03,0.0,0.04979,0.0001,4.80891]
[1777682494922,22.48,78242.43,0.0,0.0498,0.0001,4.80797]
[1777682499960,22.48,78246.6,0.0,0.05022,0.0001,4.84043]
[1777682507006,22.48,78247.95,0.0,0.05036,0.0001,4.85142]
[1777682512045,22.48,78245.54,0.0,0.05013,0.0001,4.8335]
[1777682517082,22.48,78244.63,0.0,0.05005,0.0001,4.82728]
[1777682522116,22.48,78245.21,0.0,0.05011,0.0001,4.8324]
[1777682527152,22.48,78257.07,0.0,0.0513,0.0001,4.92398]
[1777682532533,22.48,78257.2,0.0,0.05131,0.0001,4.92488]
[1777682537709,22.48,78257.87,0.0,0.05138,0.0001,4.93001]
[1777682543268,22.48,78260.84,0.0,0.05167,0.0001,4.95297]
[1777682548301,22.48,78268.52,0.0,0.05245,0.0001,5.01227]
[1777682553338,22.48,78266.53,0.0,0.05219,0.0001,4.99147]
[1777682558373,22.48,78267.16,0.0,0.05225,0.0001,4.99587]
[1777682563408,22.48,78268.56,0.0,0.05238,0.0001,5.00608]
[1777682568445,22.48,78269.29,0.0,0.05245,0.0001,5.01092]
[1777682573478,22.48,78271.19,0.0,0.05263,0.0001,5.0247]
[1777682578513,22.47,78270.55,0.0,0.05255,0.0001,5.0185]
[1777682584555,22.47,78269.99,0.0,0.05247,0.0001,5.01234]
[1777682589589,22.47,78272.51,0.0,0.0527,0.0001,5.0305]
[1777682596639,22.46,78272.28,0.0,0.05265,0.0001,5.02652]
[1777682601673,22.46,78271.77,0.0,0.05258,0.0001,5.02092]
[1777682606710,22.46,78269.64,0.0,0.05234,0.0001,5.00273]
[1777682611744,22.46,78270.86,0.0,0.05239,0.0001,5.00563]
[1777682616779,22.45,78268.77,0.0,0.05216,0.0001,4.98766]
[1777682621813,22.45,78268.81,0.0,0.05214,0.0001,4.98627]
[1777682625266,22.45,78268.37,0.0,0.05208,0.0001,4.98181]
[1777682625919,22.45,78268.37,0.0,0.05208,0.0001,4.98181]
[1777682631887,22.44,78269.32,0.0,0.05215,0.0001,4.98673]
[1777682636921,22.44,78272.96,0.0,0.05249,0.0001,5.01327]
[1777682641955,22.44,78278.21,0.0,0.05301,0.0001,5.05239]
[1777682646990,22.43,78272.71,0.0,0.05242,0.0001,5.00735]
[1777682653033,22.43,78275.31,0.0,0.05265,0.0001,5.02568]
[1777682658067,22.43,78281.67,0.0,0.05329,0.0001,5.07391]
[1777682663102,22.42,78283.28,0.0,0.05343,0.0001,5.08466]
[1777682668140,22.42,78282.85,0.0,0.05336,0.0001,5.0794]
[1777682673174,22.42,78283.76,0.0,0.05338,0.0001,5.07987]
[1777682678211,22.42,78283.85,0.0,0.05337,0.0001,5.07881]
[1777682683248,22.41,78284.07,0.0,0.05337,0.0001,5.0788]
[1777682688281,22.41,78285.41,0.0,0.05348,0.0001,5.08755]
[1777682696336,22.4,78285.03,0.0,0.05341,0.0001,5.08169]
[1777682701777,22.4,78284.64,0.0,0.05335,0.0001,5.07757]
[1777682708101,22.4,78290.13,0.0,0.05389,0.0001,5.11841]
[1777682708327,22.4,78290.13,0.0,0.05389,0.0001,5.11841]
[1777682711991,22.4,78294.36,0.0,0.05431,0.00011,5.1504]
[1777682715435,22.39,78309.98,0.0,0.05595,0.00011,5.27368]
[1777682718139,22.39,78312.57,0.0,0.05621,0.00011,5.29337]
[1777682718187,22.39,78322.52,0.0,0.05728,0.00011,5.37292]
[1777682718941,22.39,78322.52,0.0,0.05728,0.00011,5.37292]
[1777682719544,22.39,78324.18,0.0,0.05745,0.00011,5.38573]
[1777682725540,22.38,78317.94,0.0,0.0567,0.00011,5.33027]
[1777682730578,22.37,78317.52,0.0,0.05661,0.00011,5.32339]
[1777682735611,22.37,78320.53,0.0,0.05684,0.00011,5.33943]
[1777682743667,22.36,78321.3,0.0,0.05686,0.00011,5.34037]
[1777682749188,22.35,78318.47,0.0,0.0565,0.00011,5.31376]
[1777682754747,22.35,78314.04,0.0,0.05597,0.00011,5.27445]
[1777682759780,22.34,78312.25,0.0,0.05575,0.00011,5.25747]
[1777682762943,22.34,78313.95,0.0,0.05592,0.00011,5.27017]
[1777682769334,22.34,78309.39,0.0,0.05538,0.00011,5.22984]
[1777682770059,22.34,78309.39,0.0,0.05538,0.00011,5.22984]
[1777682777381,22.33,78309.3,0.0,0.05533,0.00011,5.2265]
[1777682782940,22.33,78310.74,0.0,0.05544,0.00011,5.23469]
[1777682787975,22.32,78311.08,0.0,0.05545,0.00011,5.23535]
[1777682793010,22.32,78310.72,0.0,0.05534,0.00011,5.22546]
[1777682798044,22.32,78311.96,0.0,0.05544,0.00011,5.2335]
[1777682803080,22.31,78311.0,0.0,0.05532,0.00011,5.2239]
[1777682810129,22.31,78304.75,0.0,0.05462,0.00011,5.17171]
[1777682815165,22.31,78305.15,0.0,0.05465,0.00011,5.17347]
[1777682820200,22.3,78304.83,0.0,0.05459,0.00011,5.16944]
[1777682823220,22.3,78294.52,0.0,0.0535,0.0001,5.08664]
[1777682826535,22.3,78293.34,0.0,0.05337,0.0001,5.07684]
[1777682827248,22.3,78292.98,0.0,0.05333,0.0001,5.07384]
[1777682832282,22.3,78291.59,0.0,0.05318,0.0001,5.06216]
[1777682836238,22.3,78291.2,0.0,0.05313,0.0001,5.05879]
[1777682836339,22.3,78290.24,0.0,0.05303,0.0001,5.05092]
[1777682836930,22.3,78290.24,0.0,0.05303,0.0001,5.05092]
[1777682837034,22.3,78290.24,0.0,0.05303,0.0001,5.05092]
[1777682837318,22.3,78290.24,0.0,0.05303,0.0001,5.05077]
[1777682838260,22.3,78290.24,0.0,0.05303,0.0001,5.05077]
[1777682838361,22.3,78289.91,0.0,0.05299,0.0001,5.04802]
[1777682845375,22.3,78286.97,0.0,0.05268,0.0001,5.02399]
[1777682848651,22.3,78285.67,0.0,0.05254,0.0001,5.01338]
[1777682848752,22.3,78285.57,0.0,0.05253,0.0001,5.0126]
[1777682854392,22.3,78285.57,0.0,0.05247,0.0001,5.0071]
[1777682854493,22.3,78284.88,0.0,0.0524,0.0001,5.00155]
[1777682857111,22.3,78282.01,0.0,0.0521,0.0001,4.9788]
[1777682863502,22.3,78282.1,0.0,0.0521,0.0001,4.97883]
[1777682866868,22.29,78281.64,0.0,0.05205,0.0001,4.97502]
[1777682866969,22.29,78281.27,0.0,0.05201,0.0001,4.97191]
[1777682869960,22.29,78281.27,0.0,0.05201,0.0001,4.97191]
[1777682870036,22.29,78280.81,0.0,0.05196,0.0001,4.96799]
[1777682875140,22.29,78280.77,0.0,0.05195,0.0001,4.96723]
[1777682878357,22.29,78268.31,0.0,0.05069,0.0001,4.87021]
[1777682879389,22.29,78268.31,0.0,0.05069,0.0001,4.87021]
[1777682879943,22.29,78267.07,0.0,0.05056,0.0001,4.86069]
[1777682879949,22.29,78266.06,0.0,0.05046,0.0001,4.85297]
[1777682880721,22.29,78266.06,0.0,0.05046,0.0001,4.85297]
[1777682881084,22.29,78259.75,0.0,0.04984,0.0001,4.80457]
[1777682881871,22.29,78259.75,0.0,0.04984,0.0001,4.80457]
[1777682881972,22.29,78257.51,0.0,0.04962,0.0001,4.78759]
[1777682882978,22.29,78257.51,0.0,0.04962,0.0001,4.78759]
[1777682883068,22.29,78258.74,0.0,0.04974,0.0001,4.79718]
[1777682887264,22.29,78252.95,0.0,0.04918,0.0001,4.7534]
[1777682893948,22.3,78254.08,0.0,0.04931,0.0001,4.76354]
[1777682895192,22.3,78254.11,0.0,0.04932,0.0001,4.76452]
[1777682895254,22.3,78262.3,0.0,0.05013,0.0001,4.8274]
[1777682896526,22.3,78262.3,0.0,0.05013,0.0001,4.8274]
[1777682896731,22.3,78262.38,0.0,0.05014,0.0001,4.82817]
[1777682901740,22.3,78269.58,0.0,0.05087,0.0001,4.88429]
[1777682906801,22.3,78272.01,0.0,0.05112,0.0001,4.90322]
[1777682911837,22.3,78271.74,0.0,0.05104,0.0001,4.89622]
[1777682916871,22.3,78273.1,0.0,0.05118,0.0001,4.90656]
[1777682921906,22.3,78274.72,0.0,0.05133,0.0001,4.9187]
[1777682926941,22.3,78275.06,0.0,0.05136,0.0001,4.92092]
[1777682932983,22.3,78273.75,0.0,0.05123,0.0001,4.91036]
[1777682938673,22.3,78273.93,0.0,0.05124,0.0001,4.91148]
[1777682944060,22.3,78275.78,0.0,0.05142,0.0001,4.92531]
[1777682949095,22.3,78276.61,0.0,0.0515,0.0001,4.93132]
[1777682950499,22.3,78276.61,0.0,0.0515,0.0001,4.93132]
[1777682956170,22.29,78279.9,0.0,0.05182,0.0001,4.95614]
[1777682958518,22.29,78279.9,0.0,0.05182,0.0001,4.95601]
[1777682959192,22.29,78281.89,0.0,0.05202,0.0001,4.9713]
[1777682964227,22.29,78278.97,0.0,0.05171,0.0001,4.94785]
[1777682969260,22.29,78280.3,0.0,0.05184,0.0001,4.95768]
[1777682974296,22.29,78281.61,0.0,0.05192,0.0001,4.96239]
[1777682979331,22.29,78281.12,0.0,0.05186,0.0001,4.95794]
[1777682986381,22.29,78280.67,0.0,0.05181,0.0001,4.95364]
[1777682987900,22.29,78280.78,0.0,0.05182,0.0001,4.95438]
[1777682994437,22.29,78279.71,0.0,0.0517,0.0001,4.94534]
[1777682997926,22.29,78281.43,0.0,0.05187,0.0001,4.95846]
[1777683003503,22.28,78281.98,0.0,0.05192,0.0001,4.96205]
[1777683004882,22.28,78281.79,0.0,0.05189,0.0001,4.96044]
[1777683005516,22.28,78281.82,0.0,0.0519,0.0001,4.96055]
[1777683006842,22.28,78281.65,0.0,0.05188,0.0001,4.9591]
[1777683007407,22.28,78281.65,0.0,0.05188,0.0001,4.9591]
[1777683015131,22.28,78288.55,0.0,0.05257,0.0001,5.01218]
[1777683015587,22.28,78293.02,0.0,0.05303,0.0001,5.04722]
[1777683018935,22.28,78296.86,0.0,0.05342,0.0001,5.07681]
[1777683019737,22.28,78297.64,0.0,0.0535,0.0001,5.08271]
[1777683025657,22.28,78306.66,0.0,0.05442,0.00011,5.15253]
[1777683029015,22.27,78309.85,0.0,0.05474,0.00011,5.17698]
[1777683031545,22.27,78311.79,0.0,0.05495,0.00011,5.19217]
[1777683031577,22.27,78314.59,0.0,0.05519,0.00011,5.20888]
[1777683032629,22.27,78314.59,0.0,0.05519,0.00011,5.20888]
[1777683032639,22.27,78314.59,0.0,0.05518,0.00011,5.20844]
[1777683037740,22.27,78314.57,0.0,0.05515,0.00011,5.20612]
[1777683042776,22.26,78318.77,0.0,0.05557,0.00011,5.23791]
[1777683047814,22.26,78324.92,0.0,0.05621,0.00011,5.28547]
[1777683052845,22.26,78321.38,0.0,0.05579,0.00011,5.25414]
[1777683057954,22.25,78323.26,0.0,0.05597,0.00011,5.2675]
[1777683063017,22.25,78323.39,0.0,0.05595,0.00011,5.26605]
[1777683063054,22.25,78322.96,0.0,0.05589,0.00011,5.26208]
[1777683068261,22.25,78323.36,0.0,0.05591,0.00011,5.26346]
[1777683068362,22.24,78327.25,0.0,0.05632,0.00011,5.29418]
[1777683073993,22.24,78333.44,0.0,0.05696,0.00011,5.34209]
[1777683079029,22.23,78346.73,0.0,0.0584,0.00011,5.44832]
[1777683082255,22.23,78349.18,0.0,0.05864,0.00011,5.46616]
[1777683082313,22.23,78347.56,0.0,0.05844,0.00011,5.45189]
[1777683082983,22.23,78347.56,0.0,0.05844,0.00011,5.45189]
[1777683084064,22.23,78347.56,0.0,0.05842,0.00011,5.45032]
[1777683088034,22.22,78349.34,0.0,0.0586,0.00011,5.46351]
[1777683088074,22.22,78349.5,0.0,0.0586,0.00011,5.46326]
[1777683093126,22.21,78351.8,0.0,0.05875,0.00011,5.47332]
[1777683098220,22.21,78353.46,0.0,0.0589,0.00011,5.48391]
[1777683098286,22.21,78353.46,0.0,0.0589,0.00011,5.48391]
[1777683101312,22.21,78349.53,0.0,0.05842,0.00011,5.44884]
[1777683101389,22.2,78339.13,0.0,0.05725,0.00011,5.3622]
[1777683102097,22.2,78339.13,0.0,0.05725,0.00011,5.3622]
[1777683102199,22.2,78340.47,0.0,0.05739,0.00011,5.37263]
[1777683102809,22.2,78340.47,0.0,0.05739,0.00011,5.37263]
[1777683103201,22.2,78340.47,0.0,0.05738,0.00011,5.37202]
[1777683108235,22.2,78340.7,0.0,0.05737,0.00011,5.37091]
[1777683113270,22.19,78338.06,0.0,0.05704,0.00011,5.34627]
[1777683114591,22.19,78338.06,0.0,0.05704,0.00011,5.34627]
[1777683114597,22.19,78338.42,0.0,0.05707,0.00011,5.34866]
[1777683120319,22.19,78338.14,0.0,0.05699,0.00011,5.34294]
[1777683126361,22.18,78344.35,0.0,0.05763,0.00011,5.3905]
[1777683130099,22.18,78344.2,0.0,0.05759,0.00011,5.38745]
[1777683130389,22.18,78343.8,0.0,0.05754,0.00011,5.38354]
[1777683130892,22.18,78343.8,0.0,0.05754,0.00011,5.38354]
[1777683131611,22.18,78343.8,0.0,0.05754,0.00011,5.38354]
[1777683137052,22.17,78346.78,0.0,0.05782,0.00011,5.40446]
[1777683137502,22.17,78346.78,0.0,0.05782,0.00011,5.40446]
[1777683137603,22.17,78353.33,0.0,0.05854,0.00011,5.45819]
[1777683138528,22.17,78353.33,0.0,0.05854,0.00011,5.45819]
[1777683138570,22.17,78353.49,0.0,0.05855,0.00011,5.45881]
[1777683138951,22.17,78353.49,0.0,0.05855,0.00011,5.45881]
[1777683139453,22.17,78353.49,0.0,0.05854,0.00011,5.45811]
[1777683141821,22.16,78354.17,0.0,0.0586,0.00011,5.46235]
[1777683142476,22.16,78352.01,0.0,0.05835,0.00011,5.44368]
[1777683143628,22.16,78352.01,0.0,0.05835,0.00011,5.44368]
[1777683143671,22.16,78349.13,0.0,0.05801,0.00011,5.41908]
[1777683144936,22.16,78349.13,0.0,0.05801,0.00011,5.41843]
[1777683145526,22.16,78349.13,0.0,0.05801,0.00011,5.41843]
[1777683146112,22.16,78344.69,0.0,0.0575,0.00011,5.38104]
[1777683146502,22.16,78344.69,0.0,0.05749,0.00011,5.38044]
[1777683146885,22.16,78344.69,0.0,0.05749,0.00011,5.38044]
[1777683147509,22.16,78343.36,0.0,0.05734,0.00011,5.36887]
[1777683151537,22.15,78337.2,0.0,0.05658,0.00011,5.31102]
[1777683156572,22.15,78336.39,0.0,0.05646,0.00011,5.30203]
[1777683161661,22.15,78336.92,0.0,0.0565,0.00011,5.30502]
[1777683161696,22.15,78336.85,0.0,0.05648,0.00011,5.30355]
[1777683166295,22.14,78336.84,0.0,0.05646,0.00011,5.30212]
[1777683166332,22.14,78336.38,0.0,0.0564,0.00011,5.29745]
[1777683171677,22.14,78336.33,0.0,0.05636,0.00011,5.29481]
[1777683176712,22.14,78336.74,0.0,0.05638,0.00011,5.29608]
[1777683182754,22.13,78334.45,0.0,0.0561,0.00011,5.27505]
[1777683192824,22.13,78333.14,0.0,0.05591,0.00011,5.26089]
[1777683198866,22.12,78334.89,0.0,0.05607,0.00011,5.27297]
[1777683203902,22.12,78326.64,0.0,0.05515,0.00011,5.2039]
[1777683208936,22.12,78319.37,0.0,0.05435,0.00011,5.14384]
[1777683213971,22.12,78317.08,0.0,0.05404,0.00011,5.11948]
[1777683219006,22.11,78315.79,0.0,0.0539,0.00011,5.10829]
[1777683224041,22.11,78316.06,0.0,0.05391,0.00011,5.10969]
[1777683229715,22.11,78319.57,0.0,0.05428,0.00011,5.13733]
[1777683230318,22.11,78322.6,0.0,0.0546,0.00011,5.16134]
[1777683230395,22.11,78322.41,0.0,0.05457,0.00011,5.15957]
[1777683237132,22.11,78324.2,0.0,0.05474,0.00011,5.17235]
[1777683238625,22.11,78324.2,0.0,0.05474,0.00011,5.17235]
[1777683238705,22.11,78322.69,0.0,0.05457,0.00011,5.15956]
[1777683239755,22.11,78322.69,0.0,0.05457,0.00011,5.15956]
[1777683239783,22.11,78315.84,0.0,0.05384,0.00011,5.10411]
[1777683241143,22.11,78315.84,0.0,0.05384,0.00011,5.10411]
[1777683241186,22.11,78308.84,0.0,0.0531,0.0001,5.04792]
[1777683242913,22.11,78306.61,0.0,0.05286,0.0001,5.02992]
[1777683243175,22.11,78306.61,0.0,0.05286,0.0001,5.02992]
[1777683252724,22.1,78306.57,0.0,0.05285,0.0001,5.02885]
[1777683258286,22.1,78306.84,0.0,0.05287,0.0001,5.03063]
[1777683263318,22.1,78314.0,0.0,0.05362,0.00011,5.08716]
[1777683268353,22.1,78313.85,0.0,0.05359,0.00011,5.08509]
[1777683273405,22.1,78314.12,0.0,0.05356,0.00011,5.08161]
[1777683278425,22.1,78314.26,0.0,0.05357,0.00011,5.08202]
[1777683283460,22.1,78310.13,0.0,0.05312,0.0001,5.04838]
[1777683288496,22.1,78308.07,0.0,0.0529,0.0001,5.03161]
[1777683295544,22.1,78302.46,0.0,0.05231,0.0001,4.98691]
[1777683301330,22.1,78302.79,0.0,0.05235,0.0001,4.98944]
[1777683306621,22.1,78303.51,0.0,0.05242,0.0001,4.99491]
[1777683311656,22.1,78304.08,0.0,0.05247,0.0001,4.99918]
[1777683316691,22.1,78304.33,0.0,0.0525,0.0001,5.00086]
[1777683323216,22.09,78312.2,0.0,0.05331,0.00011,5.06273]
[1777683328775,22.09,78312.62,0.0,0.05334,0.00011,5.06523]
[1777683333810,22.09,78313.59,0.0,0.05339,0.00011,5.06739]
[1777683338845,22.09,78314.22,0.0,0.05345,0.00011,5.07177]
[1777683343881,22.09,78313.49,0.0,0.05336,0.00011,5.06526]
[1777683348915,22.09,78313.42,0.0,0.05335,0.00011,5.06418]
[1777683353951,22.09,78313.83,0.0,0.05338,0.00011,5.067]
[1777683358985,22.09,78313.9,0.0,0.05339,0.00011,5.06717]
[1777683364020,22.09,78313.5,0.0,0.05334,0.00011,5.0637]
[1777683369129,22.09,78312.62,0.0,0.05324,0.00011,5.05643]
[1777683375180,22.09,78315.49,0.0,0.05354,0.00011,5.07893]
[1777683380464,22.09,78315.88,0.0,0.05358,0.00011,5.08152]
[1777683386174,22.08,78315.91,0.0,0.05357,0.00011,5.08101]
[1777683393705,22.08,78318.03,0.0,0.05373,0.00011,5.09216]
[1777683399265,22.08,78315.56,0.0,0.05346,0.00011,5.07185]
[1777683404881,22.08,78315.78,0.0,0.05348,0.00011,5.07314]
[1777683412353,22.08,78315.8,0.0,0.05347,0.00011,5.07251]
[1777683417391,22.08,78315.82,0.0,0.05347,0.00011,5.07216]
[1777683422432,22.08,78315.56,0.0,0.05343,0.00011,5.06947]
[1777683427461,22.08,78314.04,0.0,0.05327,0.00011,5.05701]
[1777683433986,22.08,78307.41,0.0,0.05258,0.0001,5.00427]
[1777683437842,22.08,78307.41,0.0,0.05258,0.0001,5.0043]
[1777683437910,22.08,78307.32,0.0,0.05257,0.0001,5.0036]
[1777683439162,22.08,78307.32,0.0,0.05257,0.0001,5.00362]
[1777683439544,22.08,78304.69,0.0,0.05229,0.0001,4.98281]
[1777683440517,22.08,78304.69,0.0,0.05229,0.0001,4.98281]
[1777683440604,22.08,78304.28,0.0,0.05225,0.0001,4.97963]
[1777683443086,22.08,78304.28,0.0,0.05225,0.0001,4.97963]
[1777683443091,22.08,78304.28,0.0,0.05225,0.0001,4.97974]
[1777683448608,22.08,78304.28,0.0,0.05226,0.0001,4.98003]
[1777683454650,22.08,78304.0,0.0,0.05219,0.0001,4.97325]
[1777683455186,22.08,78304.0,0.0,0.05219,0.0001,4.97325]
[1777683455980,22.08,78303.84,0.0,0.05217,0.0001,4.97205]
[1777683461699,22.08,78302.76,0.0,0.05206,0.0001,4.96395]
[1777683468748,22.08,78302.17,0.0,0.05201,0.0001,4.95985]
[1777683474790,22.08,78302.45,0.0,0.05204,0.0001,4.96252]
[1777683479826,22.08,78297.87,0.0,0.05158,0.0001,4.92684]
[1777683482846,22.08,78287.86,0.0,0.05056,0.0001,4.84897]
[1777683489895,22.09,78282.08,0.0,0.05001,0.0001,4.80591]
[1777683494929,22.09,78281.23,0.0,0.04994,0.0001,4.80057]
[1777683500006,22.09,78281.42,0.0,0.04997,0.0001,4.80276]
[1777683506007,22.09,78282.12,0.0,0.05006,0.0001,4.80994]
[1777683511044,22.09,78282.28,0.0,0.05004,0.0001,4.80739]
[1777683516078,22.1,78277.73,0.0,0.0496,0.0001,4.7734]
[1777683521112,22.1,78276.0,0.0,0.04945,0.0001,4.76152]
[1777683521775,22.1,78276.0,0.0,0.04945,0.0001,4.76152]
[1777683522123,22.1,78275.14,0.0,0.04937,0.0001,4.75521]
[1777683527154,22.1,78274.11,0.0,0.04929,0.0001,4.74892]
[1777683534208,22.11,78274.17,0.0,0.04932,0.0001,4.75173]
[1777683534529,22.11,78274.17,0.0,0.04932,0.0001,4.75173]
[1777683534630,22.11,78274.65,0.0,0.04938,0.0001,4.75576]
[1777683540246,22.11,78275.08,0.0,0.04944,0.0001,4.76073]
[1777683545281,22.11,78275.98,0.0,0.04955,0.0001,4.76927]
[1777683550319,22.11,78275.4,0.0,0.04951,0.0001,4.76646]
[1777683555351,22.12,78277.31,0.0,0.04972,0.0001,4.78275]
[1777683557365,22.12,78277.29,0.0,0.04973,0.0001,4.78322]
[1777683561393,22.12,78277.48,0.0,0.04977,0.0001,4.78592]
[1777683570696,22.12,78277.91,0.0,0.04983,0.0001,4.79048]
[1777683580544,22.13,78277.76,0.0,0.04982,0.0001,4.78909]
[1777683586252,22.13,78283.32,0.0,0.0504,0.0001,4.83361]
[1777683587594,22.13,78298.7,0.0,0.05197,0.0001,4.9543]
[1777683592628,22.13,78301.46,0.0,0.05226,0.0001,4.97619]
[1777683593635,22.13,78311.3,0.0,0.05329,0.00011,5.05428]
[1777683599677,22.13,78312.42,0.0,0.0534,0.00011,5.06255]
[1777683603596,22.13,78310.55,0.0,0.0532,0.00011,5.04749]
[1777683603706,22.13,78297.78,0.0,0.05187,0.0001,4.94639]
[1777683605191,22.13,78286.51,0.0,0.05072,0.0001,4.85836]
[1777683609582,22.13,78286.55,0.0,0.05074,0.0001,4.85956]
[1777683609748,22.13,78285.85,0.0,0.05067,0.0001,4.85433]
[1777683615262,22.14,78280.4,0.0,0.05014,0.0001,4.81335]
[1777683620508,22.14,78280.78,0.0,0.05019,0.0001,4.81763]
[1777683626868,22.14,78282.46,0.0,0.05038,0.0001,4.83232]
[1777683631903,22.14,78279.03,0.0,0.05001,0.0001,4.80212]
[1777683635931,22.15,78269.67,0.0,0.0491,0.0001,4.73148]
[1777683641974,22.15,78267.19,0.0,0.04888,0.0001,4.71489]
[1777683648037,22.15,78270.03,0.0,0.04919,0.0001,4.73894]
[1777683653057,22.16,78274.98,0.0,0.04971,0.0001,4.77856]
[1777683658092,22.16,78275.79,0.0,0.0498,0.0001,4.78614]
[1777683663127,22.16,78273.77,0.0,0.04962,0.0001,4.77177]
[1777683668161,22.16,78275.42,0.0,0.0498,0.0001,4.78556]
[1777683673197,22.16,78275.81,0.0,0.04985,0.0001,4.78961]
[1777683678231,22.17,78275.4,0.0,0.04982,0.0001,4.78759]
[1777683683266,22.17,78276.06,0.0,0.0499,0.0001,4.79387]
[1777683688303,22.17,78277.28,0.0,0.05004,0.0001,4.80452]
[1777683694344,22.17,78280.65,0.0,0.05035,0.0001,4.82691]
[1777683699381,22.17,78279.01,0.0,0.0502,0.0001,4.81511]
[1777683702364,22.17,78279.54,0.0,0.05025,0.0001,4.81936]
[1777683702465,22.17,78277.98,0.0,0.0501,0.0001,4.8076]
[1777683710461,22.18,78276.48,0.0,0.04996,0.0001,4.79716]
[1777683715961,22.18,78273.11,0.0,0.04964,0.0001,4.77208]
[1777683721538,22.18,78270.5,0.0,0.04939,0.0001,4.75281]
[1777683728586,22.18,78272.88,0.0,0.04964,0.0001,4.7722]
[1777683730874,22.18,78272.88,0.0,0.04964,0.0001,4.7722]
[1777683730976,22.18,78274.42,0.0,0.0498,0.0001,4.78451]
[1777683736101,22.18,78275.7,0.0,0.04994,0.0001,4.79514]
[1777683737009,22.18,78275.7,0.0,0.04994,0.0001,4.79514]
[1777683737111,22.18,78275.7,0.0,0.04994,0.0001,4.79529]
[1777683740925,22.18,78275.7,0.0,0.04994,0.0001,4.79529]
[1777683744003,22.18,78276.85,0.0,0.05005,0.0001,4.80353]
[1777683744030,22.18,78276.85,0.0,0.05005,0.0001,4.80353]
[1777683744044,22.18,78276.85,0.0,0.05005,0.0001,4.80353]
[1777683744116,22.18,78276.77,0.0,0.05001,0.0001,4.80049]
[1777683750742,22.18,78277.28,0.0,0.05007,0.0001,4.80557]
[1777683756242,22.18,78276.61,0.0,0.04998,0.0001,4.7969]
[1777683761820,22.19,78276.91,0.0,0.05003,0.0001,4.80074]
[1777683766855,22.19,78281.03,0.0,0.05046,0.0001,4.83377]
[1777683774911,22.19,78280.12,0.0,0.05038,0.0001,4.82819]
[1777683781960,22.19,78276.24,0.0,0.05001,0.0001,4.79941]
[1777683789009,22.19,78274.15,0.0,0.04982,0.0001,4.78444]
[1777683794044,22.19,78271.9,0.0,0.0496,0.0001,4.76793]
[1777683799080,22.2,78271.54,0.0,0.04958,0.0001,4.7659]
[1777683804115,22.2,78270.19,0.0,0.04945,0.0001,4.75626]
[1777683809151,22.2,78260.87,0.0,0.04855,0.0001,4.68605]
[1777683814185,22.2,78265.18,0.0,0.04894,0.0001,4.71521]
[1777683819220,22.2,78265.6,0.0,0.04899,0.0001,4.71953]
[1777683824255,22.2,78265.32,0.0,0.04898,0.0001,4.71855]
[1777683829290,22.21,78265.16,0.0,0.04898,0.0001,4.71853]
[1777683834325,22.21,78264.52,0.0,0.04894,0.0001,4.71491]
[1777683841378,22.21,78264.66,0.0,0.04897,0.0001,4.71773]
[1777683846877,22.21,78263.77,0.0,0.0489,0.0001,4.71251]
[1777683854470,22.22,78263.77,0.0,0.04893,0.0001,4.7143]
[1777683859505,22.22,78256.97,0.0,0.04828,0.0001,4.66428]
[1777683864541,22.22,78255.23,0.0,0.04814,0.0001,4.65297]
[1777683869576,22.23,78256.21,0.0,0.04826,0.0001,4.66231]
[1777683874614,22.23,78264.06,0.0,0.049,0.0001,4.71892]
[1777683879649,22.23,78266.68,0.0,0.04928,0.0001,4.74032]
[1777683884685,22.23,78265.34,0.0,0.04917,0.0001,4.73141]
[1777683889721,22.24,78264.79,0.0,0.04913,0.0001,4.7285]
[1777683891196,22.24,78264.79,0.0,0.04913,0.0001,4.7285]
[1777683891297,22.24,78263.61,0.0,0.04902,0.0001,4.72]
[1777683897227,22.24,78258.7,0.0,0.04856,0.0001,4.68442]
[1777683902813,22.24,78259.45,0.0,0.04865,0.0001,4.69162]
[1777683903905,22.24,78259.45,0.0,0.04865,0.0001,4.69162]
[1777683903922,22.24,78259.4,0.0,0.04865,0.0001,4.69154]
[1777683905527,22.24,78259.4,0.0,0.04865,0.0001,4.69154]
[1777683905833,22.24,78259.56,0.0,0.04868,0.0001,4.69336]
[1777683907672,22.25,78259.88,0.0,0.04871,0.0001,4.69637]
[1777683909861,22.25,78259.88,0.0,0.04872,0.0001,4.69695]
[1777683914896,22.25,78261.83,0.0,0.04893,0.0001,4.71319]
[1777683919932,22.25,78264.99,0.0,0.04926,0.0001,4.73867]
[1777683924966,22.25,78267.92,0.0,0.04957,0.0001,4.76242]
[1777683930001,22.26,78270.17,0.0,0.04981,0.0001,4.78124]
[1777683935333,22.26,78271.62,0.0,0.04992,0.0001,4.78861]
[1777683935433,22.26,78276.64,0.0,0.05043,0.0001,4.8275]
[1777683936708,22.26,78276.64,0.0,0.05043,0.0001,4.82771]
[1777683937509,22.26,78275.45,0.0,0.05031,0.0001,4.81873]
[1777683941354,22.26,78275.76,0.0,0.05035,0.0001,4.8218]
[1777683941455,22.26,78276.55,0.0,0.05044,0.0001,4.82812]
[1777683945178,22.26,78276.55,0.0,0.05045,0.0001,4.82879]
[1777683945280,22.26,78276.55,0.0,0.05045,0.0001,4.82901]
[1777683946627,22.26,78276.55,0.0,0.05045,0.0001,4.82901]
[1777683947580,22.26,78275.93,0.0,0.05039,0.0001,4.82467]
[1777683953164,22.27,78276.73,0.0,0.05049,0.0001,4.83226]
[1777683960214,22.27,78276.77,0.0,0.05052,0.0001,4.83424]
[1777683967263,22.27,78278.23,0.0,0.05068,0.0001,4.84712]
[1777683972298,22.27,78278.8,0.0,0.05076,0.0001,4.85265]
[1777683978340,22.28,78278.97,0.0,0.05079,0.0001,4.8553]
[1777683983375,22.28,78283.01,0.0,0.05121,0.0001,4.88755]
[1777683990424,22.28,78288.16,0.0,0.05175,0.0001,4.92832]
[1777683995459,22.28,78283.63,0.0,0.05124,0.0001,4.88858]
[1777684000493,22.28,78281.98,0.0,0.05108,0.0001,4.87614]
[1777684008550,22.28,78281.21,0.0,0.05101,0.0001,4.87068]
[1777684014498,22.28,78278.08,0.0,0.0507,0.0001,4.8467]
[1777684014599,22.28,78277.72,0.0,0.05066,0.0001,4.84397]
[1777684020082,22.28,78274.69,0.0,0.05036,0.0001,4.82072]
[1777684020634,22.28,78274.2,0.0,0.05031,0.0001,4.81703]
[1777684025670,22.28,78270.08,0.0,0.0499,0.0001,4.78562]
[1777684031712,22.28,78269.74,0.0,0.04987,0.0001,4.7834]
[1777684038212,22.28,78268.83,0.0,0.04979,0.0001,4.77684]
[1777684042147,22.28,78267.89,0.0,0.0497,0.0001,4.76975]
[1777684042248,22.28,78267.89,0.0,0.0497,0.0001,4.76986]
[1777684048282,22.28,78267.1,0.0,0.04962,0.0001,4.76409]
[1777684054877,22.28,78266.88,0.0,0.04956,0.0001,4.75786]
[1777684059914,22.28,78266.59,0.0,0.04953,0.0001,4.75588]
[1777684064950,22.28,78271.91,0.0,0.05006,0.0001,4.79673]
[1777684068422,22.28,78282.25,0.0,0.0511,0.0001,4.87628]
[1777684074013,22.28,78285.06,0.0,0.05138,0.0001,4.89748]
[1777684081062,22.28,78287.34,0.0,0.0516,0.0001,4.91425]
[1777684083076,22.28,78302.69,0.0,0.05318,0.0001,5.03446]
[1777684084712,22.28,78302.69,0.0,0.05318,0.0001,5.03446]
[1777684084084,22.28,78292.54,0.0,0.05212,0.0001,4.95421]
[1777684085090,22.28,78288.73,0.0,0.05173,0.0001,4.92423]
[1777684090126,22.28,78297.22,0.0,0.05259,0.0001,4.9896]
[1777684092560,22.28,78295.07,0.0,0.05236,0.0001,4.97251]
[1777684092662,22.28,78298.8,0.0,0.05274,0.0001,5.00166]
[1777684094374,22.28,78298.8,0.0,0.05274,0.0001,5.00144]
[1777684094432,22.28,78308.53,0.0,0.05376,0.00011,5.0782]
[1777684097993,22.27,78308.14,0.0,0.0537,0.00011,5.07409]
[1777684098718,22.27,78308.14,0.0,0.0537,0.00011,5.07409]
[1777684098632,22.27,78308.44,0.0,0.05373,0.00011,5.07613]
[1777684099189,22.27,78308.44,0.0,0.05372,0.00011,5.07579]
[1777684104223,22.27,78308.72,0.0,0.05373,0.00011,5.07629]
[1777684109258,22.27,78308.98,0.0,0.05374,0.00011,5.07673]
[1777684113811,22.27,78309.24,0.0,0.0537,0.00011,5.07265]
[1777684119329,22.26,78308.91,0.0,0.05364,0.00011,5.06833]
[1777684120283,22.26,78308.91,0.0,0.05364,0.00011,5.06833]
[1777684120384,22.26,78306.42,0.0,0.05338,0.00011,5.04831]
[1777684123278,22.26,78306.42,0.0,0.05337,0.00011,5.04809]
[1777684123355,22.26,78306.61,0.0,0.05339,0.00011,5.04915]
[1777684129398,22.26,78308.33,0.0,0.05355,0.00011,5.06144]
[1777684134434,22.26,78308.51,0.0,0.05355,0.00011,5.06173]
[1777684140475,22.25,78311.68,0.0,0.05387,0.00011,5.08546]
[1777684141812,22.25,78311.68,0.0,0.05387,0.00011,5.08546]
[1777684142490,22.25,78310.91,0.0,0.05378,0.00011,5.07885]
[1777684147525,22.25,78310.28,0.0,0.0537,0.00011,5.07273]
[1777684152563,22.25,78308.57,0.0,0.05351,0.00011,5.05811]
[1777684157595,22.25,78312.64,0.0,0.05392,0.00011,5.08952]
[1777684162629,22.25,78312.42,0.0,0.05388,0.00011,5.08665]
[1777684168672,22.24,78312.3,0.0,0.05385,0.00011,5.08445]
[1777684174715,22.24,78312.0,0.0,0.05376,0.00011,5.07594]
[1777684183777,22.24,78313.13,0.0,0.05386,0.00011,5.08334]
[1777684188818,22.24,78316.67,0.0,0.05422,0.00011,5.11073]
[1777684191834,22.24,78326.18,0.0,0.05523,0.00011,5.18641]
[1777684197878,22.23,78329.67,0.0,0.05558,0.00011,5.21239]
[1777684202910,22.23,78330.03,0.0,0.05559,0.00011,5.2133]
[1777684207947,22.23,78331.71,0.0,0.05574,0.00011,5.22488]
[1777684213992,22.22,78332.09,0.0,0.05575,0.00011,5.22547]
[1777684219477,22.22,78330.9,0.0,0.05559,0.00011,5.21327]
[1777684225069,22.21,78328.92,0.0,0.05534,0.00011,5.19508]
[1777684227082,22.21,78317.71,0.0,0.05413,0.00011,5.10413]
[1777684231108,22.21,78310.6,0.0,0.05332,0.00011,5.04159]
[1777684236144,22.21,78311.49,0.0,0.0534,0.00011,5.04792]
[1777684241180,22.21,78316.87,0.0,0.05396,0.00011,5.09006]
[1777684246214,22.21,78320.63,0.0,0.05435,0.00011,5.11917]
[1777684251249,22.21,78321.68,0.0,0.05444,0.00011,5.12629]
[1777684256283,22.2,78322.21,0.0,0.05448,0.00011,5.12899]
[1777684261319,22.2,78323.91,0.0,0.05463,0.00011,5.14039]
[1777684267361,22.2,78327.4,0.0,0.05497,0.00011,5.16606]
[1777684272396,22.19,78330.55,0.0,0.05529,0.00011,5.18975]
[1777684274410,22.19,78342.46,0.0,0.05657,0.00011,5.28517]
[1777684279901,22.18,78343.06,0.0,0.0566,0.00011,5.28715]
[1777684282850,22.18,78349.49,0.0,0.05729,0.00011,5.33873]
[1777684282922,22.18,78349.86,0.0,0.05733,0.00011,5.34113]
[1777684283315,22.18,78349.86,0.0,0.05733,0.00011,5.34113]
[1777684283473,22.18,78349.86,0.0,0.05732,0.00011,5.34048]
[1777684284480,22.18,78339.83,0.0,0.0562,0.00011,5.25766]
[1777684285422,22.18,78339.83,0.0,0.0562,0.00011,5.25766]
[1777684285488,22.18,78336.95,0.0,0.05588,0.00011,5.23369]
[1777684290522,22.17,78338.93,0.0,0.05606,0.00011,5.24723]
[1777684295558,22.17,78340.09,0.0,0.0561,0.00011,5.249]
[1777684302607,22.16,78342.58,0.0,0.05632,0.00011,5.2654]
[1777684308649,22.16,78344.59,0.0,0.0565,0.00011,5.27832]
[1777684314691,22.15,78347.54,0.0,0.05677,0.00011,5.29875]
[1777684319726,22.15,78346.99,0.0,0.05667,0.00011,5.29107]
[1777684324761,22.14,78343.67,0.0,0.05626,0.00011,5.26088]
[1777684329796,22.14,78342.83,0.0,0.05613,0.00011,5.25122]
[1777684330072,22.14,78342.83,0.0,0.05613,0.00011,5.25122]
[1777684330139,22.14,78342.78,0.0,0.05612,0.00011,5.25081]
[1777684332081,22.14,78342.78,0.0,0.05611,0.00011,5.24973]
[1777684332884,22.14,78342.78,0.0,0.05611,0.00011,5.24973]
[1777684334037,22.13,78342.65,0.0,0.05609,0.00011,5.24813]
[1777684334050,22.13,78342.65,0.0,0.05608,0.00011,5.2476]
[1777684335483,22.13,78342.51,0.0,0.05606,0.00011,5.24593]
[1777684335838,22.13,78336.38,0.0,0.05538,0.00011,5.19544]
[1777684336210,22.13,78336.38,0.0,0.05538,0.00011,5.19544]
[1777684336845,22.13,78336.29,0.0,0.05537,0.00011,5.19427]
[1777684338276,22.13,78335.88,0.0,0.05531,0.00011,5.19051]
[1777684338859,22.13,78335.61,0.0,0.05528,0.00011,5.18792]
[1777684343894,22.13,78332.31,0.0,0.0549,0.00011,5.15938]
[1777684348929,22.12,78330.46,0.0,0.05468,0.00011,5.14286]
[1777684353966,22.12,78325.75,0.0,0.05411,0.00011,5.09857]
[1777684358998,22.12,78323.09,0.0,0.05381,0.00011,5.07597]
[1777684364035,22.12,78321.29,0.0,0.0536,0.00011,5.06031]
[1777684369070,22.12,78319.92,0.0,0.05344,0.00011,5.0481]
[1777684374105,22.11,78317.39,0.0,0.05315,0.00011,5.02678]
[1777684379140,22.11,78316.63,0.0,0.05306,0.00011,5.01976]
[1777684384175,22.11,78310.89,0.0,0.05245,0.0001,4.9733]
[1777684386145,22.11,78311.45,0.0,0.0525,0.0001,4.97763]
[1777684386876,22.11,78311.45,0.0,0.0525,0.0001,4.97763]
[1777684386952,22.11,78298.87,0.0,0.0512,0.0001,4.87845]
[1777684392231,22.11,78299.72,0.0,0.05129,0.0001,4.8854]
[1777684397292,22.11,78302.9,0.0,0.05162,0.0001,4.91064]
[1777684402301,22.11,78306.33,0.0,0.05198,0.0001,4.93778]
[1777684407327,22.11,78306.75,0.0,0.05202,0.0001,4.94111]
[1777684412373,22.11,78307.83,0.0,0.05209,0.0001,4.94472]
[1777684418414,22.11,78307.68,0.0,0.05207,0.0001,4.9435]
[1777684424847,22.11,78308.34,0.0,0.05214,0.0001,4.94868]
[1777684424923,22.11,78308.71,0.0,0.05218,0.0001,4.95156]
[1777684425312,22.11,78308.71,0.0,0.05218,0.0001,4.95156]
[1777684425465,22.11,78308.71,0.0,0.05218,0.0001,4.95156]
[1777684430971,22.11,78318.17,0.0,0.05317,0.00011,5.02643]
[1777684436070,22.11,78317.61,0.0,0.0531,0.00011,5.02147]
[1777684436134,22.11,78317.37,0.0,0.05307,0.00011,5.01944]
[1777684436558,22.11,78317.37,0.0,0.05307,0.00011,5.01944]
[1777684437161,22.11,78317.37,0.0,0.05307,0.00011,5.01933]
[1777684439561,22.11,78317.37,0.0,0.05307,0.00011,5.019]
[1777684442833,22.11,78317.69,0.0,0.0531,0.00011,5.02133]
[1777684442851,22.11,78317.3,0.0,0.05306,0.00011,5.01812]
[1777684450915,22.11,78314.83,0.0,0.05279,0.0001,4.99817]
[1777684451016,22.11,78315.05,0.0,0.05281,0.0001,4.99967]
[1777684453846,22.11,78315.05,0.0,0.05281,0.0001,4.9996]
[1777684453856,22.11,78315.19,0.0,0.05282,0.00011,5.00059]
[1777684458621,22.11,78315.24,0.0,0.05283,0.00011,5.00093]
[1777684458717,22.11,78315.59,0.0,0.05286,0.00011,5.00346]
[1777684464737,22.11,78315.68,0.0,0.05287,0.00011,5.00381]
[1777684465976,22.11,78315.68,0.0,0.05287,0.00011,5.00381]
[1777684466077,22.11,78315.99,0.0,0.0529,0.00011,5.00621]
[1777684471786,22.11,78316.14,0.0,0.05286,0.00011,5.00209]
[1777684477828,22.1,78316.55,0.0,0.0529,0.00011,5.00502]
[1777684484877,22.1,78317.25,0.0,0.05297,0.00011,5.01021]
[1777684489915,22.1,78312.67,0.0,0.05249,0.0001,4.9737]
[1777684491927,22.1,78332.83,0.0,0.05462,0.00011,5.13482]
[1777684493207,22.1,78346.03,0.0,0.05606,0.00011,5.24186]
[1777684498975,22.1,78342.97,0.0,0.05569,0.00011,5.2144]
[1777684502000,22.1,78331.76,0.0,0.05446,0.00011,5.12237]
[1777684503417,22.1,78330.25,0.0,0.05429,0.00011,5.10995]
[1777684504013,22.1,78328.73,0.0,0.05413,0.00011,5.09748]
[1777684508241,22.1,78320.59,0.0,0.05325,0.00011,5.03168]
[1777684509047,22.1,78318.97,0.0,0.05308,0.00011,5.01866]
[1777684514082,22.09,78315.7,0.0,0.05273,0.0001,4.99233]
[1777684515704,22.09,78316.27,0.0,0.05279,0.00011,4.99682]
[1777684516095,22.09,78315.58,0.0,0.05272,0.0001,4.9913]
[1777684516732,22.09,78315.58,0.0,0.05272,0.0001,4.9913]
[1777684517103,22.09,78316.07,0.0,0.05277,0.00011,4.99516]
[1777684520123,22.09,78326.18,0.0,0.05384,0.00011,5.07564]
[1777684525159,22.09,78326.43,0.0,0.05385,0.00011,5.07678]
[1777684530193,22.09,78331.97,0.0,0.05443,0.00011,5.12017]
[1777684532208,22.09,78324.7,0.0,0.0536,0.00011,5.05625]
[1777684539257,22.09,78321.99,0.0,0.0533,0.00011,5.03368]
[1777684544293,22.09,78320.63,0.0,0.05315,0.00011,5.02236]
[1777684551815,22.09,78315.72,0.0,0.05262,0.0001,4.98265]
[1777684557384,22.09,78314.91,0.0,0.05253,0.0001,4.976]
[1777684562420,22.09,78312.18,0.0,0.05225,0.0001,4.95429]
[1777684566445,22.09,78311.59,0.0,0.05219,0.0001,4.94969]
[1777684566551,22.09,78310.31,0.0,0.05205,0.0001,4.93959]
[1777684571382,22.09,78310.61,0.0,0.05209,0.0001,4.94211]
[1777684571955,22.09,78311.91,0.0,0.05222,0.0001,4.95245]
[1777684577524,22.09,78312.66,0.0,0.0523,0.0001,4.95848]
[1777684582567,22.09,78311.94,0.0,0.05223,0.0001,4.95287]
[1777684588217,22.09,78308.3,0.0,0.05185,0.0001,4.9242]
[1777684588264,22.09,78300.25,0.0,0.05103,0.0001,4.86124]
[1777684593642,22.09,78297.92,0.0,0.05075,0.0001,4.83926]
[1777684596727,22.09,78297.25,0.0,0.05069,0.0001,4.8344]
[1777684596734,22.09,78296.46,0.0,0.05061,0.0001,4.82844]
[1777684602167,22.09,78293.24,0.0,0.0503,0.0001,4.80437]
[1777684607739,22.09,78292.49,0.0,0.05024,0.0001,4.7998]
[1777684612777,22.1,78292.58,0.0,0.05026,0.0001,4.80148]
[1777684618146,22.1,78291.7,0.0,0.05018,0.0001,4.79524]
[1777684623855,22.1,78294.84,0.0,0.05052,0.0001,4.82095]
[1777684629895,22.1,78295.3,0.0,0.05057,0.0001,4.82544]
[1777684634930,22.1,78294.14,0.0,0.05047,0.0001,4.81728]
[1777684639964,22.1,78294.36,0.0,0.0505,0.0001,4.81985]
[1777684645000,22.1,78295.2,0.0,0.0506,0.0001,4.82722]
[1777684650034,22.11,78294.72,0.0,0.05056,0.0001,4.82435]
[1777684655072,22.11,78291.37,0.0,0.05019,0.0001,4.79449]
[1777684660106,22.11,78284.63,0.0,0.04953,0.0001,4.74378]
[1777684665139,22.11,78284.87,0.0,0.04957,0.0001,4.74696]
[1777684670175,22.11,78285.42,0.0,0.04964,0.0001,4.75243]
[1777684674782,22.12,78285.43,0.0,0.04965,0.0001,4.75321]
[1777684681258,22.12,78285.09,0.0,0.04964,0.0001,4.7524]
[1777684686293,22.12,78284.4,0.0,0.04959,0.0001,4.74821]
[1777684691328,22.12,78283.37,0.0,0.0495,0.0001,4.74147]
[1777684696363,22.12,78283.37,0.0,0.04952,0.0001,4.74273]
[1777684701398,22.13,78282.73,0.0,0.04947,0.0001,4.73912]
[1777684706435,22.13,78278.56,0.0,0.04907,0.0001,4.7085]
[1777684711468,22.13,78280.19,0.0,0.04921,0.0001,4.71781]
[1777684716503,22.14,78277.99,0.0,0.04901,0.0001,4.70271]
[1777684721537,22.14,78278.39,0.0,0.04908,0.0001,4.70757]
[1777684726573,22.14,78277.18,0.0,0.04898,0.0001,4.70018]
[1777684730688,22.14,78276.98,0.0,0.04897,0.0001,4.69944]
[1777684730806,22.14,78276.91,0.0,0.04898,0.0001,4.7001]
[1777684736643,22.15,78277.21,0.0,0.04904,0.0001,4.7044]
[1777684741680,22.15,78277.84,0.0,0.04913,0.0001,4.71126]
[1777684746716,22.16,78280.51,0.0,0.04942,0.0001,4.73371]
[1777684753224,22.16,78280.21,0.0,0.04942,0.0001,4.73403]
[1777684758807,22.16,78280.18,0.0,0.04945,0.0001,4.73616]
[1777684764846,22.17,78280.61,0.0,0.04952,0.0001,4.74182]
[1777684769882,22.17,78275.49,0.0,0.04904,0.0001,4.7047]
[1777684774919,22.18,78270.7,0.0,0.04855,0.0001,4.66566]
[1777684779953,22.18,78269.09,0.0,0.04843,0.0001,4.65583]
[1777684784987,22.18,78268.09,0.0,0.04836,0.0001,4.65068]
[1777684791030,22.19,78268.51,0.0,0.04844,0.0001,4.65663]
[1777684796014,22.19,78269.23,0.0,0.04853,0.0001,4.66345]
[1777684796117,22.19,78270.12,0.0,0.04863,0.0001,4.6711]
[1777684802106,22.2,78273.32,0.0,0.04897,0.0001,4.69799]
[1777684808251,22.2,78274.53,0.0,0.04911,0.0001,4.70886]
[1777684814192,22.2,78276.02,0.0,0.0493,0.0001,4.72348]
[1777684819228,22.21,78279.26,0.0,0.04965,0.0001,4.75025]
[1777684819705,22.21,78279.26,0.0,0.04965,0.0001,4.75025]
[1777684820233,22.21,78279.66,0.0,0.0497,0.0001,4.75368]
[1777684821104,22.21,78279.66,0.0,0.0497,0.0001,4.75368]
[1777684821241,22.21,78284.31,0.0,0.05017,0.0001,4.78976]
[1777684823897,22.21,78285.14,0.0,0.05026,0.0001,4.79674]
[1777684824260,22.21,78284.72,0.0,0.05022,0.0001,4.79378]
[1777684824574,22.21,78284.72,0.0,0.05022,0.0001,4.79378]
[1777684825267,22.21,78280.37,0.0,0.04979,0.0001,4.76062]
[1777684825988,22.21,78280.37,0.0,0.04979,0.0001,4.76062]
[1777684825999,22.21,78279.02,0.0,0.04966,0.0001,4.75061]
[1777684832316,22.22,78277.1,0.0,0.04945,0.0001,4.73327]
[1777684838359,22.22,78280.06,0.0,0.04977,0.0001,4.7582]
[1777684842057,22.22,78280.02,0.0,0.04978,0.0001,4.75895]
[1777684842386,22.22,78280.18,0.0,0.0498,0.0001,4.76054]
[1777684847422,22.22,78280.43,0.0,0.04985,0.0001,4.76428]
[1777684852457,22.23,78280.42,0.0,0.04987,0.0001,4.766]
[1777684861522,22.23,78280.2,0.0,0.04989,0.0001,4.76755]
[1777684871592,22.24,78280.44,0.0,0.04997,0.0001,4.77297]
[1777684876636,22.24,78281.24,0.0,0.05007,0.0001,4.7809]
[1777684881672,22.25,78282.16,0.0,0.05018,0.0001,4.78971]
[1777684886708,22.25,78282.68,0.0,0.05026,0.0001,4.79538]
[1777684894212,22.25,78283.02,0.0,0.05028,0.0001,4.79555]
[1777684899797,22.25,78283.99,0.0,0.05039,0.0001,4.80443]
[1777684904833,22.26,78284.23,0.0,0.05044,0.0001,4.80761]
[1777684912889,22.26,78278.74,0.0,0.04991,0.0001,4.76766]
[1777684919938,22.26,78277.63,0.0,0.04983,0.0001,4.76126]
[1777684924974,22.27,78276.61,0.0,0.04975,0.0001,4.75531]
[1777684930011,22.27,78277.81,0.0,0.04989,0.0001,4.76601]
[1777684935043,22.27,78278.1,0.0,0.04994,0.0001,4.76972]
[1777684940078,22.28,78278.59,0.0,0.05001,0.0001,4.77488]
[1777684945118,22.28,78283.49,0.0,0.05052,0.0001,4.81385]
[1777684950148,22.28,78276.33,0.0,0.04982,0.0001,4.76027]
[1777684955183,22.28,78277.05,0.0,0.04987,0.0001,4.76252]
[1777684960218,22.29,78278.0,0.0,0.04998,0.0001,4.7714]
[1777684965253,22.29,78279.65,0.0,0.05017,0.0001,4.78564]
[1777684970288,22.29,78282.29,0.0,0.05045,0.0001,4.80739]
[1777684974831,22.29,78282.38,0.0,0.05047,0.0001,4.80919]
[1777684974897,22.29,78282.61,0.0,0.0505,0.0001,4.81096]
[1777684976113,22.29,78282.61,0.0,0.0505,0.0001,4.81096]
[1777684976215,22.29,78282.61,0.0,0.05051,0.0001,4.81151]
[1777684982372,22.3,78284.36,0.0,0.0507,0.0001,4.82661]
[1777684987410,22.3,78287.92,0.0,0.05108,0.0001,4.85538]
[1777684992442,22.3,78288.09,0.0,0.05111,0.0001,4.85772]
[1777684998484,22.3,78287.7,0.0,0.05109,0.0001,4.85586]
[1777685003518,22.3,78290.52,0.0,0.05138,0.0001,4.87854]
[1777685008554,22.3,78291.8,0.0,0.05152,0.0001,4.88904]
[1777685010570,22.3,78304.83,0.0,0.05287,0.0001,4.99104]
[1777685010767,22.3,78304.83,0.0,0.05287,0.0001,4.99104]
[1777685011575,22.3,78306.53,0.0,0.053,0.0001,4.99941]
[1777685016610,22.3,78306.17,0.0,0.05295,0.0001,4.99615]
[1777685021645,22.3,78305.76,0.0,0.05291,0.0001,4.99255]
[1777685022113,22.3,78305.76,0.0,0.05291,0.0001,4.99255]
[1777685022652,22.3,78305.52,0.0,0.05288,0.0001,4.99058]
[1777685023689,22.3,78305.52,0.0,0.05288,0.0001,4.99058]
[1777685023790,22.3,78305.01,0.0,0.05283,0.0001,4.98649]
[1777685027438,22.3,78304.89,0.0,0.05281,0.0001,4.98535]
[1777685032722,22.3,78304.86,0.0,0.0528,0.0001,4.98472]
[1777685037757,22.3,78304.85,0.0,0.0528,0.0001,4.9843]
[1777685042801,22.3,78304.71,0.0,0.05278,0.0001,4.98287]
[1777685048834,22.3,78304.56,0.0,0.05276,0.0001,4.98129]
[1777685053869,22.3,78304.83,0.0,0.05278,0.0001,4.98311]
[1777685059911,22.3,78304.52,0.0,0.05274,0.0001,4.98038]
[1777685064218,22.3,78304.43,0.0,0.05273,0.0001,4.97955]
[1777685064267,22.3,78304.41,0.0,0.05273,0.0001,4.97932]
[1777685065601,22.3,78304.41,0.0,0.05273,0.0001,4.97932]
[1777685065691,22.3,78304.42,0.0,0.05273,0.0001,4.97936]
[1777685068176,22.3,78304.42,0.0,0.05273,0.0001,4.97936]
[1777685068277,22.3,78304.45,0.0,0.05273,0.0001,4.9795]
[1777685075481,22.3,78304.18,0.0,0.05265,0.0001,4.97229]
[1777685081058,22.3,78306.57,0.0,0.0529,0.0001,4.99101]
[1777685082006,22.3,78306.57,0.0,0.0529,0.0001,4.99101]
[1777685082081,22.3,78306.33,0.0,0.05288,0.0001,4.98908]
[1777685089114,22.3,78305.91,0.0,0.05283,0.0001,4.98558]
[1777685095621,22.3,78299.83,0.0,0.0522,0.0001,4.93765]
[1777685101199,22.3,78298.53,0.0,0.05206,0.0001,4.92731]
[1777685109542,22.3,78293.82,0.0,0.05157,0.0001,4.89041]
[1777685109644,22.3,78284.88,0.0,0.05066,0.0001,4.821]
[1777685112082,22.3,78275.36,0.0,0.04971,0.0001,4.748]
[1777685117311,22.3,78276.23,0.0,0.04981,0.0001,4.75551]
[1777685122631,22.3,78276.23,0.0,0.04981,0.0001,4.75551]
[1777685128387,22.3,78276.86,0.0,0.04989,0.0001,4.76149]
[1777685133422,22.3,78275.36,0.0,0.0497,0.0001,4.74559]
[1777685134868,22.3,78275.36,0.0,0.0497,0.0001,4.74559]
[1777685135435,22.3,78275.12,0.0,0.04967,0.0001,4.74393]
[1777685137347,22.3,78274.93,0.0,0.04966,0.0001,4.74248]
[1777685137450,22.3,78274.93,0.0,0.04966,0.0001,4.74265]
[1777685143492,22.3,78274.51,0.0,0.04962,0.0001,4.73996]
[1777685148527,22.3,78273.95,0.0,0.04957,0.0001,4.73609]
[1777685154569,22.3,78273.58,0.0,0.04954,0.0001,4.73373]
[1777685159606,22.3,78271.87,0.0,0.04938,0.0001,4.72111]
[1777685164639,22.31,78268.98,0.0,0.0491,0.0001,4.69974]
[1777685169674,22.31,78269.13,0.0,0.04912,0.0001,4.70144]
[1777685174709,22.31,78269.75,0.0,0.04919,0.0001,4.70665]
[1777685177001,22.31,78269.48,0.0,0.04917,0.0001,4.7048]
[1777685178935,22.31,78269.63,0.0,0.04918,0.0001,4.70594]
[1777685186253,22.31,78269.76,0.0,0.04921,0.0001,4.70787]
[1777685192767,22.31,78269.76,0.0,0.04921,0.0001,4.70787]
[1777685192868,22.31,78269.95,0.0,0.04919,0.0001,4.70504]
[1777685197870,22.31,78272.95,0.0,0.04949,0.0001,4.72825]
[1777685204918,22.31,78270.49,0.0,0.04925,0.0001,4.70998]
[1777685205360,22.31,78270.49,0.0,0.04925,0.0001,4.70998]
[1777685205925,22.31,78270.45,0.0,0.04925,0.0001,4.70975]
[1777685208080,22.31,78270.41,0.0,0.04924,0.0001,4.70952]
[1777685210018,22.31,78273.89,0.0,0.04959,0.0001,4.73625]
[1777685210964,22.31,78274.55,0.0,0.04966,0.0001,4.74132]
[1777685214788,22.31,78275.1,0.0,0.04971,0.0001,4.74557]
[1777685214848,22.31,78275.77,0.0,0.04978,0.0001,4.75075]
[1777685220034,22.31,78278.31,0.0,0.05004,0.0001,4.77034]
[1777685222901,22.31,78278.31,0.0,0.05004,0.0001,4.77034]
[1777685223047,22.31,78279.1,0.0,0.05012,0.0001,4.77649]
[1777685226033,22.31,78280.04,0.0,0.05021,0.0001,4.78373]
[1777685226533,22.31,78280.33,0.0,0.05024,0.0001,4.78604]
[1777685227875,22.31,78280.33,0.0,0.05024,0.0001,4.78604]
[1777685230183,22.31,78280.12,0.0,0.05022,0.0001,4.78449]
[1777685230245,22.31,78280.92,0.0,0.0503,0.0001,4.79068]
[1777685236618,22.31,78282.18,0.0,0.05043,0.0001,4.80054]
[1777685236913,22.31,78282.18,0.0,0.05043,0.0001,4.80054]
[1777685237014,22.31,78278.72,0.0,0.05008,0.0001,4.77407]
[1777685242180,22.31,78280.27,0.0,0.05024,0.0001,4.78635]
[1777685248222,22.32,78281.8,0.0,0.0504,0.0001,4.79856]
[1777685254264,22.32,78282.98,0.0,0.05048,0.0001,4.8032]
[1777685257320,22.32,78284.44,0.0,0.05063,0.0001,4.81467]
[1777685263840,22.32,78285.15,0.0,0.05071,0.0001,4.82048]
[1777685267877,22.32,78294.44,0.0,0.05165,0.0001,4.89254]
[1777685275411,22.32,78294.11,0.0,0.05162,0.0001,4.88962]
[1777685277587,22.32,78294.64,0.0,0.05167,0.0001,4.89372]
[1777685277604,22.32,78294.64,0.0,0.05167,0.0001,4.89367]
[1777685278430,22.32,78294.64,0.0,0.05167,0.0001,4.89367]
[1777685286218,22.32,78295.85,0.0,0.05179,0.0001,4.90283]
[1777685292530,22.31,78294.7,0.0,0.05166,0.0001,4.89326]
[1777685297565,22.31,78292.71,0.0,0.05146,0.0001,4.87761]
[1777685303607,22.31,78292.4,0.0,0.05142,0.0001,4.87503]
[1777685308649,22.31,78292.76,0.0,0.05146,0.0001,4.87773]
[1777685315692,22.31,78294.31,0.0,0.05157,0.0001,4.88467]
[1777685320727,22.31,78297.32,0.0,0.05188,0.0001,4.90798]
[1777685325762,22.31,78299.21,0.0,0.05207,0.0001,4.92251]
[1777685330798,22.31,78313.15,0.0,0.05352,0.00011,5.03173]
[1777685335832,22.31,78314.14,0.0,0.05361,0.00011,5.03855]
[1777685341874,22.31,78314.47,0.0,0.05362,0.00011,5.03994]
[1777685346909,22.31,78308.92,0.0,0.05303,0.0001,4.99512]
[1777685351944,22.31,78308.76,0.0,0.053,0.0001,4.99327]
[1777685357987,22.3,78309.46,0.0,0.05307,0.0001,4.99812]
[1777685365037,22.3,78309.87,0.0,0.0531,0.0001,5.00058]
[1777685374099,22.3,78310.55,0.0,0.05311,0.00011,5.00002]
[1777685379136,22.3,78312.92,0.0,0.05335,0.00011,5.01819]
[1777685384688,22.3,78310.79,0.0,0.05312,0.00011,5.00103]
[1777685390816,22.3,78310.84,0.0,0.05312,0.00011,5.00079]
[1777685397808,22.3,78312.05,0.0,0.05324,0.00011,5.00955]
[1777685403302,22.3,78314.31,0.0,0.05347,0.00011,5.02698]
[1777685408337,22.3,78314.24,0.0,0.05345,0.00011,5.02582]
[1777685413372,22.29,78312.13,0.0,0.05322,0.00011,5.00855]
[1777685418406,22.29,78319.22,0.0,0.05396,0.00011,5.0641]
[1777685423442,22.29,78322.99,0.0,0.05436,0.00011,5.09343]
[1777685428018,22.29,78331.98,0.0,0.05531,0.00011,5.16463]
[1777685433512,22.29,78328.03,0.0,0.05481,0.00011,5.12619]
[1777685439554,22.29,78328.12,0.0,0.0548,0.00011,5.12545]
[1777685444589,22.28,78328.15,0.0,0.05479,0.00011,5.12446]
[1777685449624,22.28,78329.88,0.0,0.05496,0.00011,5.13707]
[1777685454659,22.28,78327.44,0.0,0.05468,0.00011,5.11616]
[1777685459695,22.28,78327.25,0.0,0.05464,0.00011,5.11342]
[1777685465738,22.27,78327.08,0.0,0.0546,0.00011,5.11061]
[1777685470772,22.27,78327.1,0.0,0.05459,0.00011,5.10955]
[1777685478368,22.27,78326.9,0.0,0.05454,0.00011,5.10627]
[1777685483863,22.27,78327.11,0.0,0.05455,0.00011,5.10653]
[1777685488898,22.27,78331.22,0.0,0.05497,0.00011,5.13829]
[1777685493934,22.26,78330.58,0.0,0.05484,0.00011,5.12664]
[1777685498968,22.26,78329.78,0.0,0.05473,0.00011,5.11877]
[1777685504003,22.26,78329.0,0.0,0.05463,0.00011,5.11111]
[1777685509038,22.26,78328.82,0.0,0.05459,0.00011,5.10825]
[1777685514131,22.25,78328.57,0.0,0.05455,0.00011,5.10507]
[1777685520115,22.25,78328.4,0.0,0.0545,0.00011,5.10159]
[1777685528719,22.25,78328.14,0.0,0.05443,0.00011,5.09668]
[1777685534218,22.24,78328.24,0.0,0.05442,0.00011,5.09588]
[1777685535386,22.24,78319.98,0.0,0.05354,0.00011,5.02959]
[1777685536231,22.24,78321.11,0.0,0.05365,0.00011,5.03836]
[1777685541267,22.24,78315.86,0.0,0.05308,0.00011,4.99566]
[1777685544555,22.24,78315.69,0.0,0.05306,0.00011,4.99382]
[1777685545295,22.24,78315.69,0.0,0.05306,0.00011,4.99366]
[1777685551338,22.24,78315.33,0.0,0.05296,0.00011,4.98493]
[1777685554376,22.24,78315.73,0.0,0.053,0.00011,4.98795]
[1777685554464,22.24,78315.29,0.0,0.05295,0.00011,4.98418]
[1777685555972,22.24,78315.29,0.0,0.05295,0.00011,4.98418]
[1777685556023,22.24,78315.29,0.0,0.05295,0.00011,4.98391]
[1777685557380,22.24,78315.29,0.0,0.05295,0.00011,4.98391]
[1777685557452,22.24,78315.29,0.0,0.05294,0.00011,4.98377]
[1777685560070,22.24,78315.49,0.0,0.05296,0.00011,4.98508]
[1777685560074,22.24,78315.24,0.0,0.05293,0.00011,4.98297]
[1777685564192,22.23,78315.08,0.0,0.05291,0.00011,4.98146]
[1777685564239,22.23,78314.88,0.0,0.05289,0.00011,4.97963]
[1777685570471,22.23,78314.65,0.0,0.05286,0.00011,4.9771]
[1777685575507,22.23,78323.0,0.0,0.05373,0.00011,5.04266]
[1777685576447,22.23,78323.0,0.0,0.05373,0.00011,5.04266]
[1777685577132,22.23,78324.69,0.0,0.0539,0.00011,5.05571]
[1777685579070,22.23,78334.6,0.0,0.05496,0.00011,5.13465]
[1777685580255,22.23,78334.6,0.0,0.05496,0.00011,5.13465]
[1777685580321,22.23,78339.45,0.0,0.05548,0.00011,5.17347]
[1777685585578,22.23,78342.4,0.0,0.05577,0.00011,5.19517]
[1777685590615,22.22,78351.49,0.0,0.05674,0.00011,5.26663]
[1777685594280,22.22,78351.68,0.0,0.05675,0.00011,5.26697]
[1777685594373,22.22,78351.52,0.0,0.05671,0.00011,5.26446]
[1777685595038,22.22,78351.52,0.0,0.05671,0.00011,5.26446]
[1777685595083,22.22,78351.27,0.0,0.05668,0.00011,5.26182]
[1777685600388,22.21,78359.18,0.0,0.05751,0.00011,5.32361]
[1777685601220,22.21,78359.18,0.0,0.05751,0.00011,5.32361]
[1777685601255,22.21,78359.18,0.0,0.05751,0.00011,5.32361]
[1777685601331,22.21,78368.44,0.0,0.05855,0.00011,5.39962]
[1777685601796,22.21,78388.93,0.0,0.06092,0.00012,5.57156]
[1777685602782,22.21,78388.93,0.0,0.06092,0.00012,5.57156]
[1777685603317,22.21,78386.49,0.0,0.06061,0.00012,5.54914]
[1777685603422,22.21,78386.49,0.0,0.06061,0.00012,5.54914]
[1777685603709,22.21,78386.49,0.0,0.0606,0.00012,5.54815]
[1777685607734,22.2,78395.32,0.0,0.0616,0.00012,5.62002]
[1777685610285,22.2,78387.0,0.0,0.06059,0.00012,5.54734]
[1777685610386,22.2,78386.52,0.0,0.06052,0.00012,5.54233]
[1777685610921,22.2,78386.52,0.0,0.06052,0.00012,5.54233]
[1777685611022,22.19,78383.31,0.0,0.06008,0.00012,5.50913]
[1777685616797,22.19,78382.11,0.0,0.05987,0.00012,5.49385]
[1777685621832,22.18,78386.28,0.0,0.06029,0.00012,5.52457]
[1777685626867,22.17,78387.68,0.0,0.06039,0.00012,5.53191]
[1777685632909,22.16,78387.62,0.0,0.06031,0.00012,5.52606]
[1777685637944,22.15,78386.95,0.0,0.06017,0.00012,5.51607]
[1777685642979,22.15,78390.94,0.0,0.06058,0.00012,5.54533]
[1777685648019,22.14,78397.43,0.0,0.06127,0.00012,5.59564]
[1777685649962,22.14,78395.09,0.0,0.06098,0.00012,5.57478]
[1777685650063,22.14,78393.76,0.0,0.06081,0.00012,5.56254]
[1777685654177,22.13,78394.87,0.0,0.0609,0.00012,5.56915]
[1777685654278,22.13,78396.21,0.0,0.06105,0.00012,5.5796]
[1777685660104,22.12,78399.42,0.0,0.06135,0.00012,5.60096]
[1777685665137,22.11,78399.16,0.0,0.06124,0.00012,5.59375]
[1777685668970,22.11,78400.46,0.0,0.06136,0.00012,5.60181]
[1777685669028,22.11,78400.3,0.0,0.06132,0.00012,5.59943]
[1777685670110,22.11,78400.3,0.0,0.06132,0.00012,5.59943]
[1777685670261,22.11,78400.3,0.0,0.06132,0.00012,5.59943]
[1777685670316,22.1,78400.1,0.0,0.06128,0.00012,5.59671]
[1777685675837,22.1,78400.13,0.0,0.06118,0.00012,5.58773]
[1777685680310,22.09,78399.26,0.0,0.06101,0.00012,5.57543]
[1777685680311,22.09,78399.52,0.0,0.06103,0.00012,5.57666]
[1777685681524,22.09,78399.52,0.0,0.06101,0.00012,5.57567]
[1777685682257,22.08,78399.5,0.0,0.061,0.00012,5.57452]
[1777685687292,22.08,78396.72,0.0,0.0606,0.00012,5.54597]
[1777685692327,22.07,78396.97,0.0,0.06056,0.00012,5.54346]
[1777685697373,22.06,78393.3,0.0,0.06007,0.00012,5.50778]
[1777685702407,22.05,78392.98,0.0,0.05997,0.00012,5.50086]
[1777685707441,22.05,78385.45,0.0,0.05905,0.00012,5.43344]
[1777685712477,22.04,78385.29,0.0,0.05898,0.00012,5.42875]
[1777685715499,22.04,78375.08,0.0,0.05779,0.00011,5.34152]
[1777685715722,22.04,78375.08,0.0,0.05779,0.00011,5.34152]
[1777685716505,22.04,78372.51,0.0,0.05749,0.00011,5.31966]
[1777685716724,22.04,78372.51,0.0,0.05749,0.00011,5.31966]
[1777685718519,22.04,78357.1,0.0,0.05575,0.00011,5.19174]
[1777685719033,22.04,78357.1,0.0,0.05575,0.00011,5.19174]
[1777685724561,22.03,78352.59,0.0,0.05524,0.00011,5.15341]
[1777685729390,22.03,78352.33,0.0,0.0552,0.00011,5.15054]
[1777685729417,22.03,78352.71,0.0,0.05523,0.00011,5.15311]
[1777685731317,22.03,78352.71,0.0,0.05523,0.00011,5.15283]
[1777685731394,22.03,78352.71,0.0,0.05523,0.00011,5.15283]
[1777685731729,22.03,78347.85,0.0,0.05464,0.00011,5.10801]
[1777685731830,22.03,78338.49,0.0,0.05363,0.00011,5.03245]
[1777685733179,22.03,78338.49,0.0,0.05363,0.00011,5.03245]
[1777685733274,22.03,78338.18,0.0,0.0536,0.00011,5.02966]
[1777685735787,22.03,78336.03,0.0,0.05336,0.00011,5.01235]
[1777685736397,22.03,78336.03,0.0,0.05336,0.00011,5.01235]
[1777685736499,22.03,78333.13,0.0,0.05306,0.00011,4.98914]
[1777685737104,22.03,78333.13,0.0,0.05306,0.00011,4.98914]
[1777685737818,22.03,78332.82,0.0,0.05302,0.00011,4.98669]
[1777685737883,22.03,78332.82,0.0,0.05302,0.00011,4.98669]
[1777685743633,22.03,78330.92,0.0,0.05283,0.00011,4.97184]
[1777685743700,22.03,78332.03,0.0,0.05294,0.00011,4.98079]
[1777685748736,22.03,78332.03,0.0,0.05295,0.00011,4.98117]
[1777685753770,22.03,78327.11,0.0,0.05244,0.00011,4.94257]
[1777685758806,22.03,78328.18,0.0,0.05256,0.00011,4.95177]
[1777685764852,22.04,78333.84,0.0,0.05317,0.00011,4.99755]
[1777685767744,22.04,78335.26,0.0,0.05332,0.00011,5.00914]
[1777685768166,22.04,78335.26,0.0,0.05332,0.00011,5.00914]
[1777685768185,22.04,78345.01,0.0,0.05437,0.00011,5.08765]
[1777685772236,22.04,78346.19,0.0,0.0545,0.00011,5.09698]
[1777685772313,22.04,78345.63,0.0,0.05443,0.00011,5.09236]
[1777685777944,22.03,78350.28,0.0,0.05493,0.00011,5.1293]
[1777685780520,22.03,78352.23,0.0,0.05514,0.00011,5.14476]
[1777685781789,22.03,78352.23,0.0,0.05514,0.00011,5.14456]
[1777685781971,22.03,78351.28,0.0,0.05503,0.00011,5.13665]
[1777685788301,22.03,78350.26,0.0,0.05491,0.00011,5.12765]
[1777685788321,22.03,78349.94,0.0,0.05487,0.00011,5.12466]
[1777685794056,22.03,78349.63,0.0,0.05477,0.00011,5.11592]
[1777685799090,22.03,78343.24,0.0,0.05407,0.00011,5.06351]
[1777685804074,22.03,78338.96,0.0,0.0536,0.00011,5.02873]
[1777685804125,22.03,78338.12,0.0,0.05351,0.00011,5.02193]
[1777685808183,22.03,78334.76,0.0,0.05315,0.00011,4.99502]
[1777685808233,22.03,78336.95,0.0,0.05339,0.00011,5.0126]
[1777685814198,22.03,78337.76,0.0,0.05347,0.00011,5.01902]
[1777685819231,22.03,78337.45,0.0,0.05344,0.00011,5.01636]
[1777685824265,22.03,78337.01,0.0,0.05339,0.00011,5.01259]
[1777685829300,22.03,78336.71,0.0,0.05335,0.00011,5.00988]
[1777685839370,22.02,78336.76,0.0,0.05335,0.00011,5.0096]
[1777685845412,22.02,78339.36,0.0,0.05362,0.00011,5.02981]
[1777685850447,22.02,78337.03,0.0,0.05336,0.00011,5.01068]
[1777685855482,22.02,78336.65,0.0,0.05327,0.00011,5.00226]
[1777685860518,22.02,78336.11,0.0,0.0532,0.00011,4.99756]
[1777685868573,22.02,78336.08,0.0,0.05319,0.00011,4.99668]
[1777685873608,22.02,78336.23,0.0,0.0532,0.00011,4.99746]
[1777685878643,22.02,78331.45,0.0,0.05269,0.00011,4.95913]
[1777685883678,22.02,78333.89,0.0,0.05295,0.00011,4.97856]
[1777685888713,22.02,78335.8,0.0,0.05315,0.00011,4.99368]
[1777685893748,22.02,78338.42,0.0,0.05343,0.00011,5.01446]
[1777685898783,22.02,78338.58,0.0,0.05344,0.00011,5.01535]
[1777685903818,22.02,78338.45,0.0,0.05342,0.00011,5.01391]
[1777685908853,22.02,78338.74,0.0,0.05345,0.00011,5.01581]
[1777685913888,22.02,78337.76,0.0,0.05329,0.00011,5.00254]
[1777685918923,22.02,78337.91,0.0,0.0533,0.00011,5.00337]
[1777685923958,22.01,78337.21,0.0,0.05322,0.00011,4.99739]
[1777685928993,22.01,78333.11,0.0,0.05278,0.00011,4.96449]
[1777685934627,22.01,78331.94,0.0,0.05266,0.00011,4.95526]
[1777685934693,22.02,78329.43,0.0,0.05239,0.00011,4.93543]
[1777685935789,22.02,78329.43,0.0,0.0524,0.00011,4.93553]
[1777685936047,22.02,78320.93,0.0,0.05151,0.0001,4.86823]
[1777685937075,22.02,78320.93,0.0,0.05151,0.0001,4.86823]
[1777685937173,22.02,78319.96,0.0,0.05141,0.0001,4.86099]
[1777685938565,22.02,78319.96,0.0,0.05141,0.0001,4.86099]
[1777685938593,22.02,78319.32,0.0,0.05135,0.0001,4.85616]
[1777685942189,22.02,78318.72,0.0,0.05129,0.0001,4.85209]
[1777685942284,22.02,78321.36,0.0,0.05157,0.0001,4.8731]
[1777685942950,22.02,78321.36,0.0,0.05157,0.0001,4.8731]
[1777685943101,22.02,78321.36,0.0,0.05157,0.0001,4.87328]
[1777685948134,22.02,78329.08,0.0,0.05239,0.00011,4.93497]
[1777685953171,22.02,78329.76,0.0,0.05247,0.00011,4.94075]
[1777685953264,22.02,78330.47,0.0,0.05254,0.00011,4.9465]
[1777685953957,22.02,78330.47,0.0,0.05254,0.00011,4.9465]
[1777685954029,22.02,78330.47,0.0,0.05254,0.00011,4.94659]
[1777685959211,22.02,78334.2,0.0,0.05294,0.00011,4.97672]
[1777685964245,22.02,78332.85,0.0,0.05281,0.00011,4.96638]
[1777685969281,22.02,78325.86,0.0,0.05208,0.0001,4.91174]
[1777685974316,22.02,78332.78,0.0,0.05278,0.00011,4.96285]
[1777685975233,22.02,78332.78,0.0,0.05278,0.00011,4.96285]
[1777685975325,22.02,78332.45,0.0,0.05274,0.00011,4.96032]
[1777685976942,22.03,78332.97,0.0,0.0528,0.00011,4.96456]
[1777685977444,22.03,78332.97,0.0,0.0528,0.00011,4.96456]
[1777685986480,22.03,78334.71,0.0,0.05299,0.00011,4.97886]
[1777685986485,22.03,78334.71,0.0,0.053,0.00011,4.97925]
[1777685987135,22.03,78334.71,0.0,0.053,0.00011,4.97925]
[1777685987193,22.03,78334.71,0.0,0.053,0.00011,4.97933]
[1777685988345,22.03,78334.71,0.0,0.053,0.00011,4.97933]
[1777685988416,22.03,78334.71,0.0,0.053,0.00011,4.97941]
[1777685990289,22.03,78335.21,0.0,0.05305,0.00011,4.98348]
[1777685990428,22.03,78335.29,0.0,0.05306,0.00011,4.9842]
[1777685991666,22.03,78335.29,0.0,0.05306,0.00011,4.9842]
[1777685991694,22.03,78335.42,0.0,0.05308,0.00011,4.98531]
[1777685992370,22.03,78335.42,0.0,0.05308,0.00011,4.98531]
[1777685992442,22.03,78335.42,0.0,0.05308,0.00011,4.98539]
[1777685993717,22.03,78335.42,0.0,0.05308,0.00011,4.98539]
[1777685993819,22.03,78335.49,0.0,0.05309,0.00011,4.98602]
[1777685999490,22.03,78335.7,0.0,0.05311,0.00011,4.98813]
[1777686005534,22.03,78326.46,0.0,0.05215,0.00011,4.9156]
[1777686008994,22.03,78322.42,0.0,0.05174,0.0001,4.88435]
[1777686009561,22.03,78317.34,0.0,0.05121,0.0001,4.84463]
[1777686011575,22.03,78308.28,0.0,0.05029,0.0001,4.77454]
[1777686017617,22.04,78313.02,0.0,0.0508,0.0001,4.81336]
[1777686022652,22.04,78312.38,0.0,0.05075,0.0001,4.80983]
[1777686027687,22.04,78310.43,0.0,0.05057,0.0001,4.79606]
[1777686032722,22.04,78312.76,0.0,0.05078,0.0001,4.81071]
[1777686037758,22.05,78312.47,0.0,0.05077,0.0001,4.80978]
[1777686042792,22.05,78306.49,0.0,0.05018,0.0001,4.76469]
[1777686047827,22.05,78303.29,0.0,0.04987,0.0001,4.74135]
[1777686052864,22.05,78301.6,0.0,0.04972,0.0001,4.72978]
[1777686060919,22.06,78297.02,0.0,0.04929,0.0001,4.69698]
[1777686064929,22.06,78293.64,0.0,0.04897,0.0001,4.67202]
[1777686065031,22.06,78292.96,0.0,0.04891,0.0001,4.66717]
[1777686066444,22.06,78292.96,0.0,0.04891,0.0001,4.66717]
[1777686066488,22.06,78292.96,0.0,0.04892,0.0001,4.66792]
[1777686072527,22.06,78290.38,0.0,0.04868,0.0001,4.6497]
[1777686078037,22.07,78291.31,0.0,0.04881,0.0001,4.65977]
[1777686081042,22.07,78291.48,0.0,0.04884,0.0001,4.66187]
[1777686081115,22.07,78291.32,0.0,0.04883,0.0001,4.66104]
[1777686087100,22.07,78291.7,0.0,0.04889,0.0001,4.6662]
[1777686092175,22.08,78291.18,0.0,0.04885,0.0001,4.66296]
[1777686092277,22.08,78290.34,0.0,0.04874,0.0001,4.65317]
[1777686093082,22.08,78290.34,0.0,0.04874,0.0001,4.65317]
[1777686093774,22.08,78290.34,0.0,0.04874,0.0001,4.65317]
[1777686099187,22.08,78289.75,0.0,0.04871,0.0001,4.65087]
[1777686112840,22.09,78287.49,0.0,0.04856,0.0001,4.63901]
[1777686118317,22.1,78285.74,0.0,0.04842,0.0001,4.62807]
[1777686123355,22.1,78286.06,0.0,0.04847,0.0001,4.63246]
[1777686128387,22.1,78287.01,0.0,0.04859,0.0001,4.64161]
[1777686132657,22.1,78289.11,0.0,0.04882,0.0001,4.6587]
[1777686132757,22.1,78288.58,0.0,0.04877,0.0001,4.65501]
[1777686139464,22.11,78287.47,0.0,0.04869,0.0001,4.64909]
[1777686140360,22.11,78287.47,0.0,0.04869,0.0001,4.64909]
[1777686140462,22.11,78287.58,0.0,0.04871,0.0001,4.6503]
[1777686151085,22.11,78287.73,0.0,0.04874,0.0001,4.65289]
[1777686151186,22.12,78290.1,0.0,0.04896,0.0001,4.66816]
[1777686153142,22.12,78290.1,0.0,0.04896,0.0001,4.66816]
[1777686153562,22.12,78290.1,0.0,0.04897,0.0001,4.66916]
[1777686155165,22.12,78290.35,0.0,0.049,0.0001,4.6714]
[1777686155477,22.12,78290.35,0.0,0.049,0.0001,4.6714]
[1777686156492,22.12,78290.22,0.0,0.04899,0.0001,4.67074]
[1777686156589,22.12,78291.89,0.0,0.04916,0.0001,4.68385]
[1777686157104,22.12,78291.89,0.0,0.04916,0.0001,4.68385]
[1777686157591,22.12,78293.79,0.0,0.04935,0.0001,4.69872]
[1777686160265,22.12,78293.89,0.0,0.04937,0.0001,4.70008]
[1777686160610,22.12,78293.54,0.0,0.04934,0.0001,4.69769]
[1777686165646,22.12,78292.98,0.0,0.0493,0.0001,4.69489]
[1777686170682,22.13,78292.31,0.0,0.04926,0.0001,4.69125]
[1777686177731,22.13,78291.61,0.0,0.04922,0.0001,4.68803]
[1777686182766,22.13,78287.94,0.0,0.04887,0.0001,4.66161]
[1777686187801,22.14,78280.0,0.0,0.04811,0.0001,4.60339]
[1777686193843,22.14,78281.02,0.0,0.04825,0.0001,4.61391]
[1777686198879,22.15,78282.23,0.0,0.0484,0.0001,4.62546]
[1777686203914,22.15,78282.78,0.0,0.04849,0.0001,4.63201]
[1777686208947,22.15,78285.82,0.0,0.04882,0.0001,4.65757]
[1777686213982,22.16,78289.26,0.0,0.04914,0.0001,4.68107]
[1777686220026,22.16,78289.36,0.0,0.04918,0.0001,4.68413]
[1777686229088,22.17,78289.32,0.0,0.04922,0.0001,4.6871]
[1777686234125,22.17,78288.34,0.0,0.04915,0.0001,4.68134]
[1777686239160,22.17,78288.03,0.0,0.04914,0.0001,4.68067]
[1777686244194,22.18,78287.08,0.0,0.04907,0.0001,4.67505]
[1777686249228,22.18,78286.71,0.0,0.04905,0.0001,4.67389]
[1777686254265,22.18,78287.11,0.0,0.04911,0.0001,4.67851]
[1777686259300,22.18,78286.69,0.0,0.04909,0.0001,4.67687]
[1777686264337,22.19,78285.58,0.0,0.049,0.0001,4.66998]
[1777686266698,22.19,78285.58,0.0,0.049,0.0001,4.66998]
[1777686266800,22.19,78285.6,0.0,0.04901,0.0001,4.67109]
[1777686267292,22.19,78285.6,0.0,0.04901,0.0001,4.67109]
[1777686268019,22.19,78285.6,0.0,0.04901,0.0001,4.67109]
[1777686267361,22.19,78285.6,0.0,0.04902,0.0001,4.67141]
[1777686268365,22.19,78285.6,0.0,0.04902,0.0001,4.67172]
[1777686273981,22.19,78286.25,0.0,0.04906,0.0001,4.6734]
[1777686279443,22.19,78285.09,0.0,0.04897,0.0001,4.66644]
[1777686284478,22.2,78286.49,0.0,0.04913,0.0001,4.67865]
[1777686290889,22.2,78284.53,0.0,0.04895,0.0001,4.66502]
[1777686292103,22.2,78291.55,0.0,0.04966,0.0001,4.71936]
[1777686292534,22.2,78320.25,0.0,0.05261,0.00011,4.94301]
[1777686293522,22.2,78320.25,0.0,0.05261,0.00011,4.94301]
[1777686293623,22.2,78330.77,0.0,0.05373,0.00011,5.02638]
[1777686295617,22.2,78330.77,0.0,0.05372,0.00011,5.02614]
[1777686295690,22.2,78332.51,0.0,0.0539,0.00011,5.03978]
[1777686301598,22.2,78329.77,0.0,0.05359,0.00011,5.01631]
[1777686302949,22.2,78329.77,0.0,0.05359,0.00011,5.01631]
[1777686303006,22.2,78312.69,0.0,0.05179,0.0001,4.88125]
[1777686304362,22.2,78312.69,0.0,0.05179,0.0001,4.88126]
[1777686304960,22.2,78314.2,0.0,0.05195,0.0001,4.89312]
[1777686307642,22.2,78304.87,0.0,0.05099,0.0001,4.82038]
[1777686312693,22.2,78309.91,0.0,0.05151,0.0001,4.86003]
[1777686314691,22.2,78296.29,0.0,0.05012,0.0001,4.75463]
[1777686319727,22.2,78303.81,0.0,0.0509,0.0001,4.81374]
[1777686324761,22.2,78304.02,0.0,0.05093,0.0001,4.81614]
[1777686329795,22.2,78302.38,0.0,0.05078,0.0001,4.80431]
[1777686334830,22.21,78302.95,0.0,0.0508,0.0001,4.80494]
[1777686340165,22.21,78302.56,0.0,0.05077,0.0001,4.80281]
[1777686340872,22.21,78304.43,0.0,0.05097,0.0001,4.81772]
[1777686346914,22.21,78302.17,0.0,0.05075,0.0001,4.80129]
[1777686351949,22.21,78299.95,0.0,0.05054,0.0001,4.78503]
[1777686358997,22.21,78296.93,0.0,0.05025,0.0001,4.76312]
[1777686364617,22.22,78296.16,0.0,0.05019,0.0001,4.75839]
[1777686370074,22.22,78292.02,0.0,0.04979,0.0001,4.72752]
[1777686376117,22.22,78291.33,0.0,0.04974,0.0001,4.72362]
[1777686380854,22.22,78285.57,0.0,0.04917,0.0001,4.68057]
[1777686381152,22.22,78285.65,0.0,0.04918,0.0001,4.68149]
[1777686386190,22.22,78285.57,0.0,0.0492,0.0001,4.6824]
[1777686388890,22.23,78286.1,0.0,0.04926,0.0001,4.68703]
[1777686389210,22.23,78286.22,0.0,0.04927,0.0001,4.68823]
[1777686393156,22.23,78286.33,0.0,0.04925,0.0001,4.68507]
[1777686393237,22.23,78289.16,0.0,0.04953,0.0001,4.70698]
[1777686398272,22.23,78288.18,0.0,0.04945,0.0001,4.70074]
[1777686404897,22.23,78285.1,0.0,0.04917,0.0001,4.67899]
[1777686412370,22.24,78285.47,0.0,0.04923,0.0001,4.68375]
[1777686417405,22.24,78285.8,0.0,0.04928,0.0001,4.68758]
[1777686422440,22.24,78286.04,0.0,0.04932,0.0001,4.6907]
[1777686428482,22.24,78286.02,0.0,0.04934,0.0001,4.69206]
[1777686435107,22.25,78286.32,0.0,0.04939,0.0001,4.69608]
[1777686440568,22.25,78290.64,0.0,0.04984,0.0001,4.73046]
[1777686446610,22.25,78293.02,0.0,0.05009,0.0001,4.74961]
[1777686451647,22.25,78290.57,0.0,0.04981,0.0001,4.72674]
[1777686456681,22.25,78289.99,0.0,0.04976,0.0001,4.72313]
[1777686462977,22.25,78290.08,0.0,0.04978,0.0001,4.72453]
[1777686468764,22.26,78289.74,0.0,0.04977,0.0001,4.72329]
[1777686474807,22.26,78292.65,0.0,0.05007,0.0001,4.74649]
[1777686479843,22.26,78293.63,0.0,0.05018,0.0001,4.75472]
[1777686484876,22.26,78297.87,0.0,0.05062,0.0001,4.78801]
[1777686489912,22.26,78300.69,0.0,0.05091,0.0001,4.81028]
[1777686494946,22.26,78301.49,0.0,0.051,0.0001,4.81693]
[1777686496760,22.26,78301.13,0.0,0.05096,0.0001,4.81424]
[1777686496781,22.26,78301.13,0.0,0.05096,0.0001,4.81424]
[1777686496964,22.26,78301.83,0.0,0.05104,0.0001,4.81977]
[1777686498000,22.26,78301.83,0.0,0.05104,0.0001,4.81977]
[1777686498060,22.26,78300.77,0.0,0.05093,0.0001,4.81166]
[1777686499097,22.26,78300.77,0.0,0.05093,0.0001,4.81166]
[1777686505016,22.26,78303.9,0.0,0.05126,0.0001,4.83674]
[1777686512065,22.27,78305.74,0.0,0.05141,0.0001,4.84696]
[1777686517100,22.27,78308.04,0.0,0.05166,0.0001,4.86556]
[1777686522135,22.27,78307.09,0.0,0.05157,0.0001,4.85894]
[1777686528177,22.27,78308.57,0.0,0.05174,0.0001,4.87151]
[1777686533212,22.27,78309.87,0.0,0.05188,0.0001,4.88253]
[1777686539254,22.27,78311.5,0.0,0.05207,0.0001,4.89626]
[1777686544292,22.27,78312.59,0.0,0.05219,0.0001,4.90546]
[1777686550331,22.28,78305.13,0.0,0.05143,0.0001,4.8481]
[1777686555366,22.28,78302.79,0.0,0.0512,0.0001,4.83086]
[1777686560403,22.28,78302.02,0.0,0.05113,0.0001,4.82583]
[1777686565437,22.28,78300.54,0.0,0.051,0.0001,4.8153]
[1777686570471,22.28,78302.03,0.0,0.05116,0.0001,4.82775]
[1777686576087,22.28,78300.56,0.0,0.05097,0.0001,4.81241]
[1777686582555,22.29,78300.17,0.0,0.05095,0.0001,4.81037]
[1777686587590,22.29,78298.09,0.0,0.05075,0.0001,4.79516]
[1777686596227,22.29,78297.57,0.0,0.05071,0.0001,4.7927]
[1777686601688,22.29,78296.7,0.0,0.05064,0.0001,4.78685]
[1777686610751,22.29,78292.31,0.0,0.05022,0.0001,4.75522]
[1777686616368,22.3,78295.42,0.0,0.05055,0.0001,4.78008]
[1777686621829,22.3,78299.84,0.0,0.05101,0.0001,4.81511]
[1777686626864,22.3,78302.13,0.0,0.05125,0.0001,4.83336]
[1777686631899,22.3,78301.89,0.0,0.05119,0.0001,4.82711]
[1777686636936,22.3,78301.85,0.0,0.05119,0.0001,4.82751]
[1777686644992,22.3,78305.01,0.0,0.05153,0.0001,4.85332]
[1777686651043,22.3,78303.2,0.0,0.05136,0.0001,4.84024]
[1777686656078,22.31,78302.26,0.0,0.05127,0.0001,4.83372]
[1777686662121,22.31,78302.02,0.0,0.05126,0.0001,4.83273]
[1777686667156,22.31,78300.31,0.0,0.0511,0.0001,4.82016]
[1777686672190,22.31,78299.98,0.0,0.05107,0.0001,4.81832]
[1777686677225,22.31,78300.04,0.0,0.05109,0.0001,4.81947]
[1777686682261,22.31,78299.34,0.0,0.05102,0.0001,4.81473]
[1777686689309,22.31,78298.62,0.0,0.05096,0.0001,4.81013]
[1777686694345,22.31,78298.44,0.0,0.05091,0.0001,4.80452]
[1777686699379,22.32,78299.53,0.0,0.05103,0.0001,4.81362]
[1777686704419,22.32,78297.14,0.0,0.05079,0.0001,4.79597]
[1777686709453,22.32,78297.23,0.0,0.05081,0.0001,4.79748]
[1777686717073,22.32,78297.32,0.0,0.05084,0.0001,4.79943]
[1777686722545,22.32,78296.8,0.0,0.0508,0.0001,4.79619]
[1777686727582,22.32,78296.61,0.0,0.05079,0.0001,4.79551]
[1777686732616,22.33,78297.05,0.0,0.05084,0.0001,4.79967]
[1777686738659,22.33,78300.18,0.0,0.05117,0.0001,4.8247]
[1777686743694,22.33,78298.98,0.0,0.05106,0.0001,4.81605]
[1777686748729,22.33,78298.91,0.0,0.05106,0.0001,4.81619]
[1777686753765,22.33,78294.96,0.0,0.05062,0.0001,4.78154]
[1777686758799,22.33,78286.15,0.0,0.04975,0.0001,4.71511]
[1777686763834,22.33,78284.74,0.0,0.04963,0.0001,4.70588]
[1777686768870,22.34,78284.7,0.0,0.04964,0.0001,4.7072]
[1777686773906,22.34,78286.44,0.0,0.04984,0.0001,4.72244]
[1777686778941,22.34,78286.6,0.0,0.04988,0.0001,4.72531]
[1777686787563,22.35,78287.57,0.0,0.05001,0.0001,4.73534]
[1777686794049,22.35,78287.01,0.0,0.04999,0.0001,4.73335]
[1777686803112,22.36,78284.43,0.0,0.04977,0.0001,4.71665]
[1777686808147,22.36,78281.09,0.0,0.04946,0.0001,4.69291]
[1777686813182,22.36,78276.19,0.0,0.04895,0.0001,4.65281]
[1777686818217,22.37,78276.63,0.0,0.04902,0.0001,4.6582]
[1777686823252,22.37,78278.02,0.0,0.04919,0.0001,4.67078]
[1777686828288,22.37,78277.97,0.0,0.04921,0.0001,4.67244]
[1777686833322,22.38,78280.9,0.0,0.04953,0.0001,4.69674]
[1777686838358,22.38,78282.95,0.0,0.04975,0.0001,4.71417]
[1777686844738,22.38,78282.65,0.0,0.04974,0.0001,4.71337]
[1777686855477,22.39,78282.28,0.0,0.04977,0.0001,4.71548]
[1777686860512,22.4,78280.24,0.0,0.0496,0.0001,4.70201]
[1777686866556,22.4,78281.4,0.0,0.04974,0.0001,4.71323]
[1777686872596,22.4,78281.65,0.0,0.04975,0.0001,4.71261]
[1777686877632,22.41,78279.39,0.0,0.04955,0.0001,4.69748]
[1777686882667,22.41,78280.24,0.0,0.04967,0.0001,4.70603]
[1777686887702,22.41,78287.44,0.0,0.05041,0.0001,4.7629]
[1777686888709,22.42,78296.47,0.0,0.05134,0.0001,4.83271]
[1777686894425,22.42,78294.48,0.0,0.05114,0.0001,4.81803]
[1777686896766,22.42,78305.04,0.0,0.05224,0.0001,4.90054]
[1777686901800,22.42,78302.82,0.0,0.05201,0.0001,4.88314]
[1777686905829,22.42,78293.14,0.0,0.05102,0.0001,4.8086]
[1777686912789,22.42,78290.05,0.0,0.05071,0.0001,4.78533]
[1777686915898,22.42,78278.96,0.0,0.04961,0.0001,4.70144]
[1777686922949,22.42,78279.07,0.0,0.04964,0.0001,4.70407]
[1777686928543,22.43,78278.02,0.0,0.04956,0.0001,4.69798]
[1777686934029,22.43,78283.09,0.0,0.05005,0.0001,4.73371]
[1777686939061,22.43,78282.1,0.0,0.04997,0.0001,4.72788]
[1777686945103,22.44,78283.8,0.0,0.05017,0.0001,4.74301]
[1777686950138,22.44,78284.63,0.0,0.05028,0.0001,4.75117]
[1777686958757,22.45,78285.59,0.0,0.05041,0.0001,4.76147]
[1777686964236,22.45,78287.04,0.0,0.05059,0.0001,4.77481]
[1777686973811,22.45,78287.54,0.0,0.05066,0.0001,4.78014]
[1777686980348,22.46,78286.76,0.0,0.05064,0.0001,4.77867]
[1777686985382,22.46,78286.76,0.0,0.05067,0.0001,4.78058]
[1777686991425,22.47,78285.93,0.0,0.05057,0.0001,4.77163]
[1777686996460,22.47,78285.84,0.0,0.05058,0.0001,4.77289]
[1777687001494,22.47,78280.62,0.0,0.05009,0.0001,4.7352]
[1777687008544,22.48,78281.57,0.0,0.05022,0.0001,4.74553]
[1777687013579,22.48,78282.55,0.0,0.05035,0.0001,4.75518]
[1777687018614,22.49,78280.16,0.0,0.05014,0.0001,4.73916]
[1777687024656,22.49,78280.79,0.0,0.05024,0.0001,4.74668]
[1777687030698,22.5,78280.85,0.0,0.05028,0.0001,4.74982]
[1777687035733,22.5,78278.49,0.0,0.05007,0.0001,4.73405]
[1777687041775,22.5,78275.95,0.0,0.04986,0.0001,4.7174]
[1777687046810,22.51,78277.94,0.0,0.05008,0.0001,4.7347]
[1777687053859,22.51,78277.36,0.0,0.05002,0.0001,4.72853]
[1777687058897,22.52,78275.52,0.0,0.04986,0.0001,4.71679]
[1777687064943,22.52,78273.48,0.0,0.0497,0.0001,4.70394]
[1777687069976,22.53,78268.04,0.0,0.04919,0.0001,4.66515]
[1777687075011,22.53,78267.79,0.0,0.04919,0.0001,4.66561]
[1777687080048,22.53,78266.99,0.0,0.04915,0.0001,4.66187]
[1777687085081,22.54,78266.31,0.0,0.04911,0.0001,4.659]
[1777687090118,22.54,78266.03,0.0,0.04911,0.0001,4.65911]
[1777687098171,22.55,78266.99,0.0,0.04925,0.0001,4.66972]
[1777687107235,22.56,78266.27,0.0,0.04923,0.0001,4.66833]
[1777687114283,22.56,78265.05,0.0,0.0491,0.0001,4.65703]
[1777687119885,22.56,78264.18,0.0,0.04904,0.0001,4.65242]
[1777687125361,22.57,78263.8,0.0,0.04903,0.0001,4.65184]
[1777687131403,22.57,78263.17,0.0,0.049,0.0001,4.64938]
[1777687136438,22.58,78263.16,0.0,0.04902,0.0001,4.65114]
[1777687142480,22.58,78263.14,0.0,0.04905,0.0001,4.65317]
[1777687147515,22.58,78263.15,0.0,0.04907,0.0001,4.65503]
[1777687152550,22.59,78263.12,0.0,0.04909,0.0001,4.65655]
[1777687157587,22.59,78265.26,0.0,0.04933,0.0001,4.67422]
[1777687165640,22.59,78265.06,0.0,0.04934,0.0001,4.67526]
[1777687170676,22.6,78260.26,0.0,0.04889,0.0001,4.64113]
[1777687177725,22.6,78260.78,0.0,0.04893,0.0001,4.64288]
[1777687184774,22.61,78260.49,0.0,0.04894,0.0001,4.6435]
[1777687185785,22.61,78271.0,0.0,0.04998,0.0001,4.72284]
[1777687188099,22.61,78277.95,0.0,0.05068,0.0001,4.77576]
[1777687187795,22.61,78297.28,0.0,0.05266,0.0001,4.92435]
[1777687188904,22.61,78297.28,0.0,0.05266,0.0001,4.92435]
[1777687194852,22.6,78294.43,0.0,0.05235,0.0001,4.90164]
[1777687197138,22.6,78302.94,0.0,0.05324,0.0001,4.96765]
[1777687198985,22.6,78304.81,0.0,0.05343,0.0001,4.98209]
[1777687202901,22.6,78293.5,0.0,0.05224,0.0001,4.89349]
[1777687207935,22.6,78287.04,0.0,0.05158,0.0001,4.84394]
[1777687212973,22.6,78286.54,0.0,0.05154,0.0001,4.84036]
[1777687218005,22.6,78284.28,0.0,0.05131,0.0001,4.82324]
[1777687224050,22.6,78288.56,0.0,0.05174,0.0001,4.85589]
[1777687229085,22.6,78285.85,0.0,0.05146,0.0001,4.83477]
[1777687234120,22.6,78284.62,0.0,0.05129,0.0001,4.82014]
[1777687239155,22.6,78284.07,0.0,0.05123,0.0001,4.81571]
[1777687244231,22.6,78288.75,0.0,0.0517,0.0001,4.85131]
[1777687249323,22.6,78288.97,0.0,0.05172,0.0001,4.85276]
[1777687255308,22.6,78286.63,0.0,0.05147,0.0001,4.83429]
[1777687260868,22.6,78284.3,0.0,0.05123,0.0001,4.81606]
[1777687266390,22.6,78283.16,0.0,0.05111,0.0001,4.80702]
[1777687271422,22.6,78280.22,0.0,0.05081,0.0001,4.78437]
[1777687276457,22.6,78276.52,0.0,0.05044,0.0001,4.75609]
[1777687281298,22.6,78276.27,0.0,0.05041,0.0001,4.7542]
[1777687281376,22.6,78276.27,0.0,0.05041,0.0001,4.7542]
[1777687281493,22.6,78276.27,0.0,0.05041,0.0001,4.7542]
[1777687283052,22.6,78276.27,0.0,0.05041,0.0001,4.7542]
[1777687283092,22.6,78276.92,0.0,0.05046,0.0001,4.75778]
[1777687284054,22.6,78276.92,0.0,0.05046,0.0001,4.75778]
[1777687284073,22.59,78278.28,0.0,0.05058,0.0001,4.76678]
[1777687289548,22.58,78280.5,0.0,0.0507,0.0001,4.77562]
[1777687293083,22.58,78282.27,0.0,0.05081,0.0001,4.78287]
[1777687293112,22.57,78283.31,0.0,0.05088,0.0001,4.78814]
[1777687294157,22.57,78283.31,0.0,0.05088,0.0001,4.78814]
[1777687301148,22.57,78281.54,0.0,0.05068,0.0001,4.77343]
[1777687308682,22.57,78280.32,0.0,0.05056,0.0001,4.76449]
[1777687321288,22.57,78279.75,0.0,0.05051,0.0001,4.76068]
[1777687326807,22.57,78278.62,0.0,0.0504,0.0001,4.75234]
[1777687331842,22.57,78278.15,0.0,0.05036,0.0001,4.74899]
[1777687339898,22.57,78278.17,0.0,0.05037,0.0001,4.74946]
[1777687344933,22.57,78279.45,0.0,0.0505,0.0001,4.75935]
[1777687349968,22.57,78291.0,0.0,0.05167,0.0001,4.84766]
[1777687351982,22.57,78301.98,0.0,0.05275,0.0001,4.92733]
[1777687357018,22.57,78306.99,0.0,0.05326,0.0001,4.96538]
[1777687362051,22.57,78308.13,0.0,0.05337,0.00011,4.97338]
[1777687366080,22.57,78297.22,0.0,0.05222,0.0001,4.88806]
[1777687368517,22.57,78296.73,0.0,0.05217,0.0001,4.88424]
[1777687368659,22.57,78296.73,0.0,0.05217,0.0001,4.88424]
[1777687368717,22.57,78296.73,0.0,0.05217,0.0001,4.88424]
[1777687369101,22.57,78293.79,0.0,0.05187,0.0001,4.8615]
[1777687374141,22.56,78293.89,0.0,0.05179,0.0001,4.85558]
[1777687375497,22.56,78293.89,0.0,0.05179,0.0001,4.85558]
[1777687376155,22.55,78294.18,0.0,0.05178,0.0001,4.85514]
[1777687376561,22.55,78294.18,0.0,0.05178,0.0001,4.85514]
[1777687382192,22.55,78294.43,0.0,0.05181,0.0001,4.85715]
[1777687385218,22.55,78303.88,0.0,0.05279,0.0001,4.93044]
[1777687388235,22.55,78314.47,0.0,0.0539,0.00011,5.01287]
[1777687393270,22.55,78319.63,0.0,0.05443,0.00011,5.05232]
[1777687398306,22.55,78319.21,0.0,0.05436,0.00011,5.04768]
[1777687403344,22.55,78318.16,0.0,0.05424,0.00011,5.03812]
[1777687408379,22.54,78318.24,0.0,0.05423,0.00011,5.03759]
[1777687413414,22.54,78316.63,0.0,0.05399,0.00011,5.01879]
[1777687418449,22.54,78316.41,0.0,0.05396,0.00011,5.01618]
[1777687424492,22.54,78318.64,0.0,0.05418,0.00011,5.03267]
[1777687429526,22.54,78320.14,0.0,0.05433,0.00011,5.04361]
[1777687434562,22.54,78319.89,0.0,0.05429,0.00011,5.04052]
[1777687440604,22.53,78320.64,0.0,0.05435,0.00011,5.04536]
[1777687445640,22.53,78321.27,0.0,0.0544,0.00011,5.04933]
[1777687452211,22.53,78320.91,0.0,0.05435,0.00011,5.0452]
[1777687457723,22.53,78319.42,0.0,0.05417,0.00011,5.03219]
[1777687462760,22.53,78317.12,0.0,0.05392,0.00011,5.01318]
[1777687467794,22.52,78316.32,0.0,0.05382,0.00011,5.00608]
[1777687472837,22.52,78316.02,0.0,0.05373,0.00011,4.99793]
[1777687474844,22.52,78298.73,0.0,0.05192,0.0001,4.86305]
[1777687479878,22.52,78295.24,0.0,0.05157,0.0001,4.83663]
[1777687482421,22.52,78284.69,0.0,0.0505,0.0001,4.75611]
[1777687488941,22.53,78284.08,0.0,0.05046,0.0001,4.75292]
[1777687493975,22.53,78292.38,0.0,0.05132,0.0001,4.81747]
[1777687500812,22.53,78294.72,0.0,0.05156,0.0001,4.83573]
[1777687506064,22.53,78292.51,0.0,0.05134,0.0001,4.81947]
[1777687511098,22.53,78292.78,0.0,0.05137,0.0001,4.82184]
[1777687516133,22.53,78300.27,0.0,0.05214,0.0001,4.87962]
[1777687521168,22.53,78302.59,0.0,0.05238,0.0001,4.89756]
[1777687526205,22.53,78302.87,0.0,0.05241,0.0001,4.89973]
[1777687531238,22.53,78303.41,0.0,0.05242,0.0001,4.89898]
[1777687539298,22.53,78300.68,0.0,0.05214,0.0001,4.87804]
[1777687545340,22.53,78299.0,0.0,0.05197,0.0001,4.86542]
[1777687550375,22.53,78298.74,0.0,0.05195,0.0001,4.8638]
[1777687555410,22.53,78304.79,0.0,0.05258,0.0001,4.91095]
[1777687560445,22.53,78308.13,0.0,0.05293,0.0001,4.93696]
[1777687566487,22.53,78308.91,0.0,0.05301,0.0001,4.94306]
[1777687571523,22.53,78309.54,0.0,0.05308,0.0001,4.94804]
[1777687576557,22.53,78312.36,0.0,0.05337,0.00011,4.97014]
[1777687581592,22.53,78314.54,0.0,0.0536,0.00011,4.9872]
[1777687586626,22.53,78314.43,0.0,0.05359,0.00011,4.98625]
[1777687591664,22.53,78315.27,0.0,0.05363,0.00011,4.98773]
[1777687596698,22.53,78316.2,0.0,0.05373,0.00011,4.99493]
[1777687603267,22.53,78317.95,0.0,0.05391,0.00011,5.00856]
[1777687608782,22.53,78315.0,0.0,0.0536,0.00011,4.9854]
[1777687613817,22.53,78315.44,0.0,0.05364,0.00011,4.98884]
[1777687619860,22.53,78314.34,0.0,0.05353,0.00011,4.98018]
[1777687624895,22.53,78317.45,0.0,0.05385,0.00011,5.0045]
[1777687629938,22.53,78318.76,0.0,0.05399,0.00011,5.01455]
[1777687635972,22.53,78324.09,0.0,0.05455,0.00011,5.0561]
[1777687641156,22.53,78324.49,0.0,0.05459,0.00011,5.05906]
[1777687648056,22.53,78325.4,0.0,0.05468,0.00011,5.06534]
[1777687654098,22.53,78322.7,0.0,0.05433,0.00011,5.03864]
[1777687659133,22.53,78323.31,0.0,0.0544,0.00011,5.04332]
[1777687664168,22.53,78323.93,0.0,0.05446,0.00011,5.04809]
[1777687669203,22.53,78323.62,0.0,0.05443,0.00011,5.04551]
[1777687674238,22.53,78323.15,0.0,0.05438,0.00011,5.04171]
[1777687681287,22.53,78323.16,0.0,0.05437,0.00011,5.04161]
[1777687689343,22.53,78323.71,0.0,0.05443,0.00011,5.04575]
[1777687695385,22.53,78323.03,0.0,0.05436,0.00011,5.04022]
[1777687700420,22.53,78321.73,0.0,0.05421,0.00011,5.02983]
[1777687705455,22.53,78321.03,0.0,0.05414,0.00011,5.0242]
[1777687711497,22.53,78318.48,0.0,0.05382,0.00011,4.99907]
[1777687716533,22.53,78319.06,0.0,0.05388,0.00011,5.0037]
[1777687721567,22.53,78322.95,0.0,0.0543,0.00011,5.03442]
[1777687726602,22.53,78324.78,0.0,0.05449,0.00011,5.04864]
[1777687731637,22.53,78324.19,0.0,0.05442,0.00011,5.0436]
[1777687736673,22.52,78323.7,0.0,0.05436,0.00011,5.03928]
[1777687742714,22.52,78322.56,0.0,0.05423,0.00011,5.02966]
[1777687748757,22.52,78321.73,0.0,0.05413,0.00011,5.02244]
[1777687754322,22.52,78322.23,0.0,0.05418,0.00011,5.02579]
[1777687764392,22.52,78322.25,0.0,0.05417,0.00011,5.02485]
[1777687772924,22.52,78322.47,0.0,0.05413,0.00011,5.02051]
[1777687780983,22.52,78322.7,0.0,0.05414,0.00011,5.02158]
[1777687782995,22.52,78311.82,0.0,0.05299,0.0001,4.93606]
[1777687784535,22.52,78295.82,0.0,0.05133,0.0001,4.81202]
[1777687786017,22.52,78281.34,0.0,0.04987,0.0001,4.70205]
[1777687791052,22.52,78276.31,0.0,0.0494,0.0001,4.66635]
[1777687796087,22.53,78272.55,0.0,0.04906,0.0001,4.64044]
[1777687801122,22.53,78271.08,0.0,0.04895,0.0001,4.63186]
[1777687806156,22.54,78262.77,0.0,0.04817,0.0001,4.5726]
[1777687811192,22.54,78263.32,0.0,0.04826,0.0001,4.57937]
[1777687813207,22.54,78252.85,0.0,0.04727,0.0001,4.50299]
[1777687818241,22.55,78247.7,0.0,0.04682,0.0001,4.46855]
[1777687823279,22.55,78247.94,0.0,0.04689,0.0001,4.47362]
[1777687828311,22.56,78245.54,0.0,0.0467,9e-05,4.45941]
[1777687833346,22.57,78247.81,0.0,0.04692,0.0001,4.47468]
[1777687838381,22.57,78247.54,0.0,0.04694,0.0001,4.47613]
[1777687843417,22.58,78250.72,0.0,0.04728,0.0001,4.50277]
[1777687846735,22.58,78250.45,0.0,0.04727,0.0001,4.50209]
[1777687857513,22.59,78253.94,0.0,0.04771,0.0001,4.53518]
[1777687862550,22.6,78253.65,0.0,0.04772,0.0001,4.53611]
[1777687868590,22.61,78254.28,0.0,0.04783,0.0001,4.54441]
[1777687873630,22.61,78256.54,0.0,0.04809,0.0001,4.56418]
[1777687878662,22.62,78254.4,0.0,0.04792,0.0001,4.55118]
[1777687883696,22.62,78254.49,0.0,0.04796,0.0001,4.55476]
[1777687891754,22.63,78254.55,0.0,0.04798,0.0001,4.55495]
[1777687897795,22.64,78255.48,0.0,0.04812,0.0001,4.56516]
[1777687902829,22.64,78255.37,0.0,0.04814,0.0001,4.56705]
[1777687908577,22.64,78258.04,0.0,0.04842,0.0001,4.58846]
[1777687913909,22.65,78255.12,0.0,0.04819,0.0001,4.57088]
[1777687918943,22.66,78257.4,0.0,0.04845,0.0001,4.59034]
[1777687925524,22.66,78257.65,0.0,0.04852,0.0001,4.59561]
[1777687930022,22.66,78267.46,0.0,0.0495,0.0001,4.67061]
[1777687935594,22.67,78268.96,0.0,0.04968,0.0001,4.68387]
[1777687942106,22.67,78269.84,0.0,0.04979,0.0001,4.69254]
[1777687947141,22.67,78265.88,0.0,0.04942,0.0001,4.66423]
[1777687952175,22.68,78265.39,0.0,0.04934,0.0001,4.65722]
[1777687958093,22.68,78265.51,0.0,0.04937,0.0001,4.65934]
[1777687963253,22.68,78265.13,0.0,0.04936,0.0001,4.6586]
[1777687968287,22.69,78265.02,0.0,0.04937,0.0001,4.65923]
[1777687973323,22.69,78265.77,0.0,0.04946,0.0001,4.66628]
[1777687978357,22.69,78265.81,0.0,0.04948,0.0001,4.66797]
[1777687981378,22.69,78275.28,0.0,0.05044,0.0001,4.7399]
[1777687987420,22.69,78277.27,0.0,0.05065,0.0001,4.75587]
[1777687992497,22.69,78273.51,0.0,0.05028,0.0001,4.72824]
[1777687997528,22.7,78273.72,0.0,0.05031,0.0001,4.73073]
[1777688002563,22.7,78273.89,0.0,0.05034,0.0001,4.7329]
[1777688007599,22.7,78273.22,0.0,0.05029,0.0001,4.72874]
[1777688012635,22.7,78271.56,0.0,0.05009,0.0001,4.71225]
[1777688017669,22.7,78273.45,0.0,0.05029,0.0001,4.72746]
[1777688022704,22.7,78279.46,0.0,0.0509,0.0001,4.77368]
[1777688029753,22.7,78278.93,0.0,0.05085,0.0001,4.77009]
[1777688034790,22.7,78284.74,0.0,0.05144,0.0001,4.81437]
[1777688039823,22.7,78286.85,0.0,0.05166,0.0001,4.83044]
[1777688044863,22.7,78286.64,0.0,0.05163,0.0001,4.82876]
[1777688049895,22.7,78283.15,0.0,0.05128,0.0001,4.8021]
[1777688054934,22.7,78280.08,0.0,0.05097,0.0001,4.77899]
[1777688059970,22.71,78282.36,0.0,0.05121,0.0001,4.79693]
[1777688065011,22.71,78283.58,0.0,0.05134,0.0001,4.80686]
[1777688070041,22.71,78284.38,0.0,0.05143,0.0001,4.81365]
[1777688075076,22.71,78285.14,0.0,0.05147,0.0001,4.81519]
[1777688079102,22.71,78269.02,0.0,0.04986,0.0001,4.69362]
[1777688084138,22.71,78266.19,0.0,0.0496,0.0001,4.67426]
[1777688089174,22.72,78266.06,0.0,0.04962,0.0001,4.67525]
[1777688094210,22.72,78259.72,0.0,0.04902,0.0001,4.62999]
[1777688100257,22.73,78258.24,0.0,0.04891,0.0001,4.62183]
[1777688106788,22.73,78261.51,0.0,0.04928,0.0001,4.64934]
[1777688107497,22.73,78261.51,0.0,0.04928,0.0001,4.64934]
[1777688113343,22.74,78261.47,0.0,0.04931,0.0001,4.6519]
[1777688118377,22.74,78262.13,0.0,0.0494,0.0001,4.65872]
[1777688123414,22.74,78262.06,0.0,0.04942,0.0001,4.66001]
[1777688128449,22.75,78261.83,0.0,0.04942,0.0001,4.66004]
[1777688134490,22.75,78261.43,0.0,0.04936,0.0001,4.65422]
[1777688139526,22.75,78263.44,0.0,0.04958,0.0001,4.67082]
[1777688144560,22.76,78262.92,0.0,0.04955,0.0001,4.66848]
[1777688149595,22.76,78260.22,0.0,0.0493,0.0001,4.64996]
[1777688155636,22.76,78260.87,0.0,0.04939,0.0001,4.65677]
[1777688160671,22.76,78260.58,0.0,0.04939,0.0001,4.65622]
[1777688165707,22.77,78260.64,0.0,0.04941,0.0001,4.65829]
[1777688170742,22.77,78261.25,0.0,0.04949,0.0001,4.66445]
[1777688173763,22.77,78272.55,0.0,0.05063,0.0001,4.75018]
[1777688177791,22.77,78265.62,0.0,0.04995,0.0001,4.69888]
[1777688178801,22.77,78265.42,0.0,0.04993,0.0001,4.69763]
[1777688183837,22.78,78264.62,0.0,0.04987,0.0001,4.69296]
[1777688188871,22.78,78264.32,0.0,0.04986,0.0001,4.69207]
[1777688193908,22.78,78267.46,0.0,0.05014,0.0001,4.71202]
[1777688198944,22.78,78266.45,0.0,0.05006,0.0001,4.70564]
[1777688203979,22.79,78265.79,0.0,0.05001,0.0001,4.7019]
[1777688209107,22.79,78267.52,0.0,0.05019,0.0001,4.71585]
[1777688216064,22.79,78269.85,0.0,0.05045,0.0001,4.73507]
[1777688221098,22.79,78268.8,0.0,0.05035,0.0001,4.72802]
[1777688223459,22.79,78268.82,0.0,0.05036,0.0001,4.72851]
[1777688225423,22.79,78264.63,0.0,0.04995,0.0001,4.69735]
[1777688227581,22.79,78264.28,0.0,0.04992,0.0001,4.69515]
[1777688227605,22.79,78264.28,0.0,0.04992,0.0001,4.69515]
[1777688227645,22.79,78264.28,0.0,0.04992,0.0001,4.69515]
[1777688228150,22.79,78264.24,0.0,0.04992,0.0001,4.69507]
[1777688233184,22.8,78264.76,0.0,0.04998,0.0001,4.70006]
[1777688234019,22.8,78264.76,0.0,0.04998,0.0001,4.70006]
[1777688234192,22.8,78266.65,0.0,0.05017,0.0001,4.71447]
[1777688239199,22.8,78268.63,0.0,0.05038,0.0001,4.7301]
[1777688243003,22.8,78268.31,0.0,0.05036,0.0001,4.7282]
[1777688243115,22.8,78268.31,0.0,0.05036,0.0001,4.7282]
[1777688243216,22.8,78268.01,0.0,0.05033,0.0001,4.72629]
[1777688249416,22.79,78271.22,0.0,0.05059,0.0001,4.74594]
[1777688249420,22.79,78274.47,0.0,0.0509,0.0001,4.7693]
[1777688250562,22.79,78274.47,0.0,0.0509,0.0001,4.7693]
[1777688256345,22.79,78275.97,0.0,0.05099,0.0001,4.77506]
[1777688262388,22.79,78273.92,0.0,0.0508,0.0001,4.76016]
[1777688266028,22.79,78274.06,0.0,0.05081,0.0001,4.76144]
[1777688269295,22.79,78274.66,0.0,0.05088,0.0001,4.76642]
[1777688275479,22.79,78274.98,0.0,0.05091,0.0001,4.76902]
[1777688281521,22.79,78273.71,0.0,0.05079,0.0001,4.75948]
[1777688287448,22.79,78273.23,0.0,0.05074,0.0001,4.75589]
[1777688293608,22.79,78272.62,0.0,0.05068,0.0001,4.75154]
[1777688298640,22.79,78273.15,0.0,0.05074,0.0001,4.75578]
[1777688303678,22.79,78270.87,0.0,0.05051,0.0001,4.73892]
[1777688308710,22.79,78270.72,0.0,0.05051,0.0001,4.7382]
[1777688310684,22.79,78270.59,0.0,0.05049,0.0001,4.73731]
[1777688310705,22.79,78270.59,0.0,0.05049,0.0001,4.73731]
[1777688310765,22.79,78270.59,0.0,0.05049,0.0001,4.73731]
[1777688310874,22.79,78270.62,0.0,0.0505,0.0001,4.73763]
[1777688314487,22.79,78270.48,0.0,0.05039,0.0001,4.72862]
[1777688314752,22.79,78270.9,0.0,0.05042,0.0001,4.73079]
[1777688315558,22.79,78270.9,0.0,0.05042,0.0001,4.73079]
[1777688317999,22.78,78271.14,0.0,0.05043,0.0001,4.73161]
[1777688318061,22.78,78271.14,0.0,0.05043,0.0001,4.73161]
[1777688318183,22.78,78271.14,0.0,0.05041,0.0001,4.72964]
[1777688323815,22.78,78271.48,0.0,0.05045,0.0001,4.73297]
[1777688328849,22.78,78271.4,0.0,0.05045,0.0001,4.73303]
[1777688336906,22.79,78271.79,0.0,0.05051,0.0001,4.73708]
[1777688342264,22.79,78274.74,0.0,0.05081,0.0001,4.75958]
[1777688348990,22.79,78273.14,0.0,0.05066,0.0001,4.74837]
[1777688352238,22.79,78279.34,0.0,0.05128,0.0001,4.79543]
[1777688352335,22.79,78291.89,0.0,0.05257,0.0001,4.89127]
[1777688352951,22.79,78291.89,0.0,0.05257,0.0001,4.89127]
[1777688358056,22.79,78292.04,0.0,0.05257,0.0001,4.89149]
[1777688365110,22.78,78291.01,0.0,0.05245,0.0001,4.88252]
[1777688373166,22.78,78291.64,0.0,0.05245,0.0001,4.88097]
[1777688379207,22.78,78298.79,0.0,0.05317,0.0001,4.9348]
[1777688384241,22.78,78304.17,0.0,0.05372,0.00011,4.97525]
[1777688389276,22.77,78305.93,0.0,0.05388,0.00011,4.98751]
[1777688395318,22.77,78301.07,0.0,0.05335,0.0001,4.94826]
[1777688400353,22.77,78299.93,0.0,0.05322,0.0001,4.93831]
[1777688405388,22.77,78299.33,0.0,0.05314,0.0001,4.93258]
[1777688410423,22.77,78299.43,0.0,0.05313,0.0001,4.93226]
[1777688415458,22.76,78301.29,0.0,0.05331,0.0001,4.94554]
[1777688418966,22.76,78291.5,0.0,0.05229,0.0001,4.86923]
[1777688424522,22.76,78291.6,0.0,0.05229,0.0001,4.86935]
[1777688427202,22.76,78291.6,0.0,0.05229,0.0001,4.86935]
[1777688428409,22.76,78286.74,0.0,0.05178,0.0001,4.83173]
[1777688438102,22.76,78283.55,0.0,0.0514,0.0001,4.80178]
[1777688445669,22.76,78281.52,0.0,0.05119,0.0001,4.78607]
[1777688451309,22.76,78288.58,0.0,0.05191,0.0001,4.83973]
[1777688456747,22.76,78285.21,0.0,0.05155,0.0001,4.81286]
[1777688461781,22.75,78286.68,0.0,0.05169,0.0001,4.82316]
[1777688466953,22.75,78282.64,0.0,0.05127,0.0001,4.79179]
[1777688472668,22.75,78280.16,0.0,0.051,0.0001,4.77182]
[1777688476766,22.75,78278.87,0.0,0.05086,0.0001,4.76099]
[1777688481923,22.75,78278.41,0.0,0.05079,0.0001,4.75617]
[1777688489458,22.74,78280.41,0.0,0.05097,0.0001,4.76966]
[1777688495015,22.74,78283.61,0.0,0.05123,0.0001,4.78744]
[1777688500051,22.74,78283.15,0.0,0.05116,0.0001,4.78267]
[1777688505084,22.74,78284.95,0.0,0.05133,0.0001,4.79521]
[1777688510119,22.74,78288.93,0.0,0.05172,0.0001,4.82456]
[1777688516160,22.73,78290.74,0.0,0.05189,0.0001,4.8373]
[1777688521443,22.73,78294.27,0.0,0.05225,0.0001,4.8639]
[1777688529743,22.73,78294.54,0.0,0.05225,0.0001,4.86424]
[1777688536303,22.73,78297.72,0.0,0.05257,0.0001,4.88782]
[1777688541338,22.73,78299.67,0.0,0.05276,0.0001,4.90221]
[1777688548388,22.73,78300.71,0.0,0.05286,0.0001,4.90941]
[1777688553424,22.72,78300.64,0.0,0.0528,0.0001,4.90335]
[1777688558459,22.72,78301.88,0.0,0.05292,0.0001,4.91258]
[1777688563494,22.72,78302.56,0.0,0.05299,0.0001,4.91751]
[1777688568530,22.72,78294.55,0.0,0.05215,0.0001,4.85548]
[1777688573565,22.72,78292.93,0.0,0.05199,0.0001,4.84322]
[1777688578599,22.72,78290.52,0.0,0.05174,0.0001,4.82494]
[1777688583634,22.72,78295.62,0.0,0.05227,0.0001,4.8643]
[1777688588670,22.72,78293.67,0.0,0.05207,0.0001,4.84915]
[1777688594714,22.72,78294.56,0.0,0.05216,0.0001,4.85567]
[1777688600235,22.72,78291.26,0.0,0.05181,0.0001,4.83004]
[1777688604781,22.72,78280.95,0.0,0.05076,0.0001,4.75139]
[1777688610305,22.72,78278.4,0.0,0.05051,0.0001,4.73256]
[1777688616868,22.72,78277.73,0.0,0.05041,0.0001,4.7232]
[1777688622907,22.73,78277.31,0.0,0.05037,0.0001,4.72061]
[1777688627942,22.73,78273.31,0.0,0.04998,0.0001,4.69106]
[1777688632976,22.73,78272.6,0.0,0.04992,0.0001,4.68637]
[1777688638012,22.73,78268.1,0.0,0.04948,0.0001,4.65337]
[1777688643047,22.73,78266.67,0.0,0.04935,0.0001,4.64357]
[1777688648082,22.73,78268.94,0.0,0.04959,0.0001,4.66137]
[1777688653464,22.73,78269.05,0.0,0.0496,0.0001,4.66251]
[1777688659509,22.73,78269.05,0.0,0.04961,0.0001,4.66334]
[1777688662232,22.74,78269.17,0.0,0.04963,0.0001,4.66503]
[1777688665525,22.74,78269.17,0.0,0.04964,0.0001,4.66535]
[1777688671112,22.74,78269.49,0.0,0.04969,0.0001,4.66899]
[1777688676279,22.74,78268.69,0.0,0.04957,0.0001,4.659]
[1777688682321,22.74,78268.87,0.0,0.0496,0.0001,4.66128]
[1777688687356,22.74,78269.0,0.0,0.04963,0.0001,4.663]
[1777688692390,22.74,78268.42,0.0,0.04958,0.0001,4.65943]
[1777688698433,22.75,78268.43,0.0,0.04959,0.0001,4.66048]
[1777688704476,22.75,78268.46,0.0,0.04961,0.0001,4.66171]
[1777688709511,22.75,78268.82,0.0,0.04966,0.0001,4.66524]
[1777688715552,22.75,78269.06,0.0,0.04969,0.0001,4.66799]
[1777688720587,22.75,78268.9,0.0,0.04969,0.0001,4.66767]
[1777688725623,22.75,78274.84,0.0,0.05028,0.0001,4.71266]
[1777688731666,22.75,78267.82,0.0,0.04955,0.0001,4.65582]
[1777688735045,22.76,78268.14,0.0,0.04959,0.0001,4.65867]
[1777688736181,22.76,78268.03,0.0,0.04958,0.0001,4.658]
[1777688736998,22.76,78268.04,0.0,0.04958,0.0001,4.65823]
[1777688740201,22.76,78268.01,0.0,0.04958,0.0001,4.65816]
[1777688746195,22.76,78269.51,0.0,0.04974,0.0001,4.66993]
[1777688747685,22.76,78269.79,0.0,0.04977,0.0001,4.67267]
[1777688749067,22.76,78269.81,0.0,0.04978,0.0001,4.67295]
[1777688749644,22.76,78269.81,0.0,0.04978,0.0001,4.67295]
[1777688751487,22.76,78269.81,0.0,0.04978,0.0001,4.6732]
[1777688752148,22.76,78269.77,0.0,0.04978,0.0001,4.67316]
[1777688758914,22.76,78269.14,0.0,0.04973,0.0001,4.66937]
[1777688763954,22.76,78268.88,0.0,0.04971,0.0001,4.66828]
[1777688768984,22.76,78269.1,0.0,0.04975,0.0001,4.67065]
[1777688774020,22.77,78267.46,0.0,0.04959,0.0001,4.6592]
[1777688775106,22.77,78267.46,0.0,0.04959,0.0001,4.6592]
[1777688776381,22.77,78259.13,0.0,0.04878,0.0001,4.59739]
[1777688779055,22.77,78247.26,0.0,0.04765,0.0001,4.51117]
[1777688784089,22.77,78238.74,0.0,0.04687,9e-05,4.45137]
[1777688789995,22.77,78236.99,0.0,0.04671,9e-05,4.43926]
[1777688795169,22.78,78236.68,0.0,0.04671,9e-05,4.43803]
[1777688798196,22.79,78226.64,0.0,0.04579,9e-05,4.36756]
[1777688800215,22.79,78217.3,0.0,0.04495,9e-05,4.30249]
[1777688804239,22.8,78227.34,0.0,0.04592,9e-05,4.37741]
[1777688809276,22.8,78227.92,0.0,0.04602,9e-05,4.38486]
[1777688815316,22.81,78224.86,0.0,0.04578,9e-05,4.36671]
[1777688820352,22.82,78221.5,0.0,0.04551,9e-05,4.34583]
[1777688825386,22.82,78217.48,0.0,0.04519,9e-05,4.32045]
[1777688830422,22.83,78215.85,0.0,0.04508,9e-05,4.31215]
[1777688835458,22.83,78214.17,0.0,0.04497,9e-05,4.30358]
[1777688841499,22.84,78213.08,0.0,0.04492,9e-05,4.29985]
[1777688846534,22.85,78212.42,0.0,0.04491,9e-05,4.29849]
[1777688851569,22.85,78211.28,0.0,0.0448,9e-05,4.28901]
[1777688856603,22.86,78210.28,0.0,0.04475,9e-05,4.28527]
[1777688861653,22.87,78209.16,0.0,0.04469,9e-05,4.28075]
[1777688864660,22.87,78199.56,0.0,0.04386,9e-05,4.21539]
[1777688869695,22.88,78203.21,0.0,0.04423,9e-05,4.2448]
[1777688874731,22.88,78209.89,0.0,0.04488,9e-05,4.29534]
[1777688880773,22.89,78216.53,0.0,0.04553,9e-05,4.34582]
[1777688881694,22.89,78216.53,0.0,0.04553,9e-05,4.34582]
[1777688886815,22.89,78215.91,0.0,0.04552,9e-05,4.34466]
[1777688891849,22.9,78214.52,0.0,0.04543,9e-05,4.33747]
[1777688896883,22.9,78214.3,0.0,0.04544,9e-05,4.33859]
[1777688902348,22.91,78214.25,0.0,0.04548,9e-05,4.34141]
[1777688908968,22.92,78213.64,0.0,0.04546,9e-05,4.34021]
[1777688914006,22.92,78214.99,0.0,0.04557,9e-05,4.34753]
[1777688920049,22.93,78212.2,0.0,0.04536,9e-05,4.33081]
[1777688925196,22.93,78210.15,0.0,0.0452,9e-05,4.31847]
[1777688925296,22.93,78210.15,0.0,0.0452,9e-05,4.31847]
[1777688925402,22.93,78210.01,0.0,0.0452,9e-05,4.31859]
[1777688930206,22.94,78210.57,0.0,0.04528,9e-05,4.32479]
[1777688930237,22.94,78209.75,0.0,0.04521,9e-05,4.31954]
[1777688931317,22.94,78209.75,0.0,0.04521,9e-05,4.31954]
[1777688937167,22.94,78208.04,0.0,0.04511,9e-05,4.31153]
[1777688942628,22.95,78207.73,0.0,0.04512,9e-05,4.31229]
[1777688948245,22.96,78207.9,0.0,0.04518,9e-05,4.31706]
[1777688953281,22.96,78208.41,0.0,0.04527,9e-05,4.32361]
[1777688959322,22.97,78208.35,0.0,0.04531,9e-05,4.32675]
[1777688971407,22.98,78210.03,0.0,0.04551,9e-05,4.34081]
[1777688976443,22.99,78213.44,0.0,0.04585,9e-05,4.3677]
[1777688982909,22.99,78210.18,0.0,0.04559,9e-05,4.34769]
[1777688988527,23.0,78209.94,0.0,0.04562,9e-05,4.34929]
[1777688994572,23.0,78210.6,0.0,0.04572,9e-05,4.35723]
[1777688999633,23.01,78216.75,0.0,0.04632,9e-05,4.40367]
[1777689004642,23.01,78216.35,0.0,0.04632,9e-05,4.40317]
[1777689009677,23.02,78215.2,0.0,0.04624,9e-05,4.39734]
[1777689016726,23.02,78214.97,0.0,0.04626,9e-05,4.39905]
[1777689023777,23.03,78214.48,0.0,0.04626,9e-05,4.39887]
[1777689028810,23.03,78214.35,0.0,0.04628,9e-05,4.40026]
[1777689036866,23.04,78214.44,0.0,0.04629,9e-05,4.39965]
[1777689041902,23.05,78216.39,0.0,0.0465,9e-05,4.4158]
[1777689049957,23.05,78216.19,0.0,0.04652,9e-05,4.41786]
[1777689058012,23.06,78215.86,0.0,0.04654,9e-05,4.41903]
[1777689063490,23.06,78213.66,0.0,0.04637,9e-05,4.40607]
[1777689070097,23.07,78213.17,0.0,0.04636,9e-05,4.40535]
[1777689078155,23.07,78212.84,0.0,0.04638,9e-05,4.40671]
[1777689083629,23.08,78212.25,0.0,0.04636,9e-05,4.40529]
[1777689090238,23.09,78211.82,0.0,0.04636,9e-05,4.40502]
[1777689095272,23.09,78208.02,0.0,0.046,9e-05,4.37622]
[1777689102323,23.1,78208.48,0.0,0.04609,9e-05,4.38302]
[1777689107357,23.1,78210.26,0.0,0.04629,9e-05,4.39814]
[1777689112410,23.11,78210.06,0.0,0.0463,9e-05,4.39911]
[1777689117441,23.11,78211.42,0.0,0.04646,9e-05,4.41115]
[1777689122476,23.11,78212.74,0.0,0.04661,9e-05,4.42286]
[1777689127511,23.12,78210.74,0.0,0.04645,9e-05,4.41085]
[1777689132546,23.12,78210.15,0.0,0.04643,9e-05,4.40892]
[1777689135808,23.13,78222.32,0.0,0.04758,9e-05,4.49744]
[1777689139599,23.13,78231.41,0.0,0.04846,0.0001,4.56417]
[1777689144630,23.13,78234.87,0.0,0.04881,0.0001,4.59042]
[1777689149666,23.13,78236.68,0.0,0.049,0.0001,4.60469]
[1777689155709,23.13,78239.49,0.0,0.04924,0.0001,4.62166]
[1777689157723,23.13,78248.77,0.0,0.05015,0.0001,4.69037]
[1777689162757,23.13,78252.66,0.0,0.05054,0.0001,4.71979]
[1777689167792,23.14,78253.59,0.0,0.05064,0.0001,4.72725]
[1777689172827,23.14,78253.15,0.0,0.05061,0.0001,4.72467]
[1777689176855,23.14,78250.2,0.0,0.05032,0.0001,4.7033]
[1777689177863,23.14,78251.86,0.0,0.05049,0.0001,4.71579]
[1777689182897,23.14,78254.59,0.0,0.05077,0.0001,4.73687]
[1777689187934,23.14,78255.55,0.0,0.05087,0.0001,4.7448]
[1777689192967,23.14,78257.5,0.0,0.05108,0.0001,4.76004]
[1777689198002,23.14,78257.59,0.0,0.0511,0.0001,4.76145]
[1777689203037,23.15,78257.94,0.0,0.05114,0.0001,4.76484]
[1777689210086,23.15,78256.54,0.0,0.05102,0.0001,4.75564]
[1777689216127,23.15,78258.05,0.0,0.05114,0.0001,4.76306]
[1777689217693,23.15,78258.05,0.0,0.05114,0.0001,4.76306]
[1777689217755,23.15,78258.05,0.0,0.05114,0.0001,4.76306]
[1777689217763,23.15,78258.05,0.0,0.05114,0.0001,4.76306]
[1777689217854,23.15,78258.05,0.0,0.05114,0.0001,4.76306]
[1777689217880,23.15,78260.15,0.0,0.05135,0.0001,4.77911]
[1777689218965,23.15,78260.15,0.0,0.05135,0.0001,4.77911]
[1777689219150,23.15,78260.15,0.0,0.05134,0.0001,4.77793]
[1777689220188,23.15,78260.15,0.0,0.05134,0.0001,4.77793]
[1777689227177,23.15,78267.2,0.0,0.05204,0.0001,4.8305]
[1777689234694,23.15,78267.51,0.0,0.05208,0.0001,4.83324]
[1777689235357,23.15,78267.51,0.0,0.05208,0.0001,4.83324]
[1777689235420,23.15,78267.51,0.0,0.05208,0.0001,4.83324]
[1777689235505,23.15,78267.51,0.0,0.05208,0.0001,4.83324]
[1777689235745,23.15,78267.51,0.0,0.05208,0.0001,4.83327]
[1777689238354,23.15,78267.51,0.0,0.05208,0.0001,4.83327]
[1777689238432,23.14,78267.51,0.0,0.05204,0.0001,4.83065]
[1777689239471,23.14,78267.51,0.0,0.05204,0.0001,4.83065]
[1777689241729,23.14,78267.51,0.0,0.05201,0.0001,4.82853]
[1777689241805,23.14,78268.27,0.0,0.05206,0.0001,4.83214]
[1777689246861,23.14,78268.1,0.0,0.05205,0.0001,4.83112]
[1777689252382,23.14,78266.81,0.0,0.05192,0.0001,4.82167]
[1777689257419,23.14,78263.32,0.0,0.05158,0.0001,4.79588]
[1777689262459,23.14,78263.1,0.0,0.05156,0.0001,4.79481]
[1777689267490,23.14,78262.75,0.0,0.05153,0.0001,4.79274]
[1777689274974,23.14,78260.86,0.0,0.05131,0.0001,4.77464]
[1777689281588,23.14,78260.86,0.0,0.05132,0.0001,4.77575]
[1777689286624,23.14,78260.97,0.0,0.05135,0.0001,4.77744]
[1777689291658,23.15,78259.86,0.0,0.05125,0.0001,4.77015]
[1777689296693,23.15,78259.73,0.0,0.05125,0.0001,4.77022]
[1777689301729,23.15,78259.87,0.0,0.05128,0.0001,4.77228]
[1777689306766,23.15,78260.24,0.0,0.05133,0.0001,4.77604]
[1777689313815,23.15,78262.57,0.0,0.05158,0.0001,4.79478]
[1777689318850,23.16,78268.61,0.0,0.0522,0.0001,4.84099]
[1777689325327,23.16,78265.57,0.0,0.0519,0.0001,4.81867]
[1777689330935,23.16,78267.23,0.0,0.05208,0.0001,4.8316]
[1777689335969,23.16,78266.71,0.0,0.05198,0.0001,4.8229]
[1777689342011,23.16,78265.75,0.0,0.05188,0.0001,4.81596]
[1777689347440,23.16,78266.86,0.0,0.052,0.0001,4.82447]
[1777689353088,23.16,78270.95,0.0,0.05241,0.0001,4.85528]
[1777689358123,23.16,78269.95,0.0,0.05231,0.0001,4.84754]
[1777689364167,23.16,78270.03,0.0,0.05231,0.0001,4.84789]
[1777689372225,23.16,78268.38,0.0,0.05214,0.0001,4.8351]
[1777689377261,23.16,78267.84,0.0,0.05208,0.0001,4.83084]
[1777689380280,23.16,78278.65,0.0,0.05319,0.0001,4.91253]
[1777689385316,23.16,78279.11,0.0,0.05322,0.0001,4.91516]
[1777689390353,23.15,78279.28,0.0,0.05323,0.0001,4.91548]
[1777689395818,23.15,78279.0,0.0,0.05313,0.0001,4.90708]
[1777689403443,23.15,78279.0,0.0,0.05311,0.0001,4.90549]
[1777689408477,23.15,78278.5,0.0,0.05304,0.0001,4.9004]
[1777689413514,23.14,78275.16,0.0,0.05268,0.0001,4.8738]
[1777689418547,23.14,78274.47,0.0,0.05259,0.0001,4.86735]
[1777689426027,23.14,78271.86,0.0,0.0523,0.0001,4.84579]
[1777689431387,23.14,78271.86,0.0,0.0523,0.0001,4.84558]
[1777689431644,23.14,78271.92,0.0,0.05229,0.0001,4.84525]
[1777689431701,23.14,78271.92,0.0,0.05229,0.0001,4.84525]
[1777689431705,23.14,78274.22,0.0,0.05253,0.0001,4.86244]
[1777689438017,23.12,78272.13,0.0,0.05223,0.0001,4.84024]
[1777689438105,23.12,78273.14,0.0,0.05231,0.0001,4.84662]
[1777689439160,23.12,78273.14,0.0,0.05231,0.0001,4.84662]
[1777689446168,23.12,78273.46,0.0,0.05233,0.0001,4.84789]
[1777689454806,23.12,78273.29,0.0,0.05225,0.0001,4.84044]
[1777689459841,23.12,78280.44,0.0,0.05297,0.0001,4.89403]
[1777689464876,23.12,78280.9,0.0,0.053,0.0001,4.89638]
[1777689469910,23.11,78279.25,0.0,0.05282,0.0001,4.88264]
[1777689476377,23.11,78278.23,0.0,0.05269,0.0001,4.87337]
[1777689481995,23.11,78277.11,0.0,0.05255,0.0001,4.86326]
[1777689487037,23.1,78276.39,0.0,0.05246,0.0001,4.85647]
[1777689492070,23.1,78276.46,0.0,0.05245,0.0001,4.85567]
[1777689497107,23.1,78274.06,0.0,0.05219,0.0001,4.83618]
[1777689503147,23.1,78274.26,0.0,0.05219,0.0001,4.83629]
[1777689511203,23.09,78276.41,0.0,0.05233,0.0001,4.84548]
[1777689517244,23.09,78275.86,0.0,0.05226,0.0001,4.83988]
[1777689522280,23.09,78276.09,0.0,0.05226,0.0001,4.84053]
[1777689527315,23.09,78277.42,0.0,0.05238,0.0001,4.84953]
[1777689532351,23.09,78285.06,0.0,0.05315,0.0001,4.90627]
[1777689536379,23.08,78306.68,0.0,0.05541,0.00011,5.07183]
[1777689541412,23.08,78314.35,0.0,0.0562,0.00011,5.12902]
[1777689546448,23.07,78314.29,0.0,0.05615,0.00011,5.12569]
[1777689551483,23.07,78317.04,0.0,0.05641,0.00011,5.14459]
[1777689556518,23.06,78316.06,0.0,0.05627,0.00011,5.1342]
[1777689561552,23.06,78317.51,0.0,0.05639,0.00011,5.1431]
[1777689566588,23.05,78320.88,0.0,0.05672,0.00011,5.16725]
[1777689571623,23.05,78321.82,0.0,0.05674,0.00011,5.16701]
[1777689577081,23.05,78320.56,0.0,0.05656,0.00011,5.15428]
[1777689582701,23.04,78321.77,0.0,0.05666,0.00011,5.16163]
[1777689586924,23.04,78322.51,0.0,0.05673,0.00011,5.16617]
[1777689597222,23.03,78326.96,0.0,0.05714,0.00011,5.19624]
[1777689599231,23.03,78326.96,0.0,0.05714,0.00011,5.19624]
[1777689599319,23.03,78337.68,0.0,0.05831,0.00011,5.28068]
[1777689600733,23.03,78337.68,0.0,0.05831,0.00011,5.28009]
[1777689605869,23.02,78335.76,0.0,0.05804,0.00011,5.26123]
[1777689610904,23.02,78335.73,0.0,0.058,0.00011,5.2581]
[1777689617364,23.01,78336.47,0.0,0.05803,0.00011,5.26052]
[1777689625004,23.0,78336.17,0.0,0.05794,0.00011,5.25359]
[1777689630037,23.0,78339.52,0.0,0.05827,0.00011,5.27756]
[1777689631406,23.0,78339.52,0.0,0.05827,0.00011,5.27756]
[1777689631559,23.0,78339.52,0.0,0.05827,0.00011,5.27756]
[1777689631593,23.0,78348.8,0.0,0.05925,0.00011,5.34627]
[1777689631663,23.0,78348.8,0.0,0.05925,0.00011,5.34627]
[1777689634537,22.99,78349.05,0.0,0.05924,0.00011,5.34549]
[1777689638051,22.98,78351.38,0.0,0.05938,0.00011,5.35598]
[1777689638128,22.97,78351.24,0.0,0.05934,0.00011,5.35275]
[1777689639143,22.97,78351.24,0.0,0.05934,0.00011,5.35275]
[1777689645143,22.96,78353.32,0.0,0.0595,0.00011,5.36418]
[1777689650178,22.96,78352.53,0.0,0.05935,0.00011,5.35387]
[1777689655213,22.95,78352.75,0.0,0.05932,0.00011,5.35166]
[1777689660247,22.94,78361.49,0.0,0.06026,0.00011,5.41849]
[1777689665287,22.93,78364.9,0.0,0.06059,0.00012,5.44163]
[1777689670320,22.93,78367.45,0.0,0.06082,0.00012,5.45794]
[1777689676362,22.92,78365.28,0.0,0.06049,0.00012,5.43481]
[1777689682404,22.91,78364.04,0.0,0.06027,0.00012,5.41947]
[1777689686367,22.9,78362.53,0.0,0.06006,0.00011,5.40457]
[1777689686493,22.9,78362.53,0.0,0.06006,0.00011,5.40457]
[1777689688977,22.9,78353.97,0.0,0.05905,0.00011,5.33244]
[1777689689884,22.9,78354.67,0.0,0.05912,0.00011,5.33735]
[1777689695494,22.89,78352.27,0.0,0.05873,0.00011,5.30826]
[1777689700529,22.88,78356.22,0.0,0.05913,0.00011,5.33654]
[1777689705565,22.88,78354.21,0.0,0.05885,0.00011,5.31649]
[1777689710599,22.87,78353.79,0.0,0.05875,0.00011,5.30943]
[1777689717647,22.86,78353.51,0.0,0.05864,0.00011,5.30211]
[1777689723690,22.85,78352.61,0.0,0.05848,0.00011,5.29059]
[1777689730739,22.85,78352.81,0.0,0.05844,0.00011,5.28732]
[1777689735774,22.84,78352.72,0.0,0.05838,0.00011,5.28315]
[1777689741816,22.83,78352.52,0.0,0.0583,0.00011,5.27746]
[1777689745102,22.83,78352.52,0.0,0.0583,0.00011,5.27746]
[1777689745940,22.83,78352.02,0.0,0.0582,0.00011,5.27074]
[1777689746484,22.83,78352.02,0.0,0.0582,0.00011,5.27074]
[1777689751887,22.82,78361.29,0.0,0.05914,0.00011,5.3366]
[1777689756922,22.81,78362.91,0.0,0.05927,0.00011,5.34588]
[1777689762965,22.8,78363.29,0.0,0.05924,0.00011,5.34367]
[1777689765361,22.8,78363.51,0.0,0.05926,0.00011,5.34472]
[1777689772033,22.79,78365.03,0.0,0.05935,0.00011,5.35118]
[1777689777070,22.79,78364.74,0.0,0.05926,0.00011,5.34525]
[1777689782104,22.78,78363.63,0.0,0.05909,0.00011,5.33278]
[1777689787138,22.78,78356.59,0.0,0.05825,0.00011,5.27251]
[1777689792173,22.77,78357.12,0.0,0.05826,0.00011,5.27388]
[1777689798640,22.76,78355.89,0.0,0.05808,0.00011,5.26067]
[1777689807277,22.76,78356.06,0.0,0.05803,0.00011,5.25722]
[1777689813320,22.75,78357.39,0.0,0.05808,0.00011,5.2595]
[1777689818779,22.75,78359.99,0.0,0.05834,0.00011,5.27775]
[1777689824397,22.74,78360.13,0.0,0.05831,0.00011,5.27551]
[1777689831446,22.73,78359.99,0.0,0.05823,0.00011,5.27045]
[1777689835085,22.73,78357.93,0.0,0.05799,0.00011,5.25268]
[1777689841517,22.72,78358.4,0.0,0.05798,0.00011,5.25215]
[1777689846551,22.72,78361.65,0.0,0.0583,0.00011,5.27555]
[1777689853600,22.71,78360.49,0.0,0.05812,0.00011,5.26216]
[1777689858636,22.71,78362.13,0.0,0.05826,0.00011,5.27254]
[1777689863670,22.7,78361.1,0.0,0.0581,0.00011,5.26129]
[1777689869133,22.7,78360.43,0.0,0.05798,0.00011,5.25245]
[1777689876763,22.69,78358.93,0.0,0.0577,0.00011,5.23119]
[1777689880804,22.69,78358.54,0.0,0.05764,0.00011,5.22641]
[1777689880855,22.69,78358.4,0.0,0.05761,0.00011,5.22474]
[1777689882685,22.68,78358.4,0.0,0.05761,0.00011,5.2242]
[1777689882737,22.68,78358.62,0.0,0.05762,0.00011,5.22544]
[1777689883333,22.68,78358.62,0.0,0.05762,0.00011,5.22544]
[1777689883816,22.68,78358.62,0.0,0.05762,0.00011,5.22489]
[1777689885828,22.68,78346.41,0.0,0.05624,0.00011,5.12581]
[1777689886883,22.68,78346.41,0.0,0.05624,0.00011,5.12581]
[1777689886905,22.68,78331.87,0.0,0.05465,0.00011,5.01007]
[1777689887446,22.68,78331.87,0.0,0.05465,0.00011,5.01007]
[1777689887840,22.68,78331.87,0.0,0.05465,0.00011,5.00987]
[1777689890080,22.68,78334.79,0.0,0.05496,0.00011,5.03246]
[1777689890861,22.68,78334.48,0.0,0.05492,0.00011,5.02978]
[1777689895555,22.68,78335.83,0.0,0.05506,0.00011,5.03958]
[1777689895561,22.68,78335.75,0.0,0.05504,0.00011,5.0387]
[1777689900933,22.67,78334.3,0.0,0.05487,0.00011,5.02606]
[1777689906058,22.67,78334.36,0.0,0.05486,0.00011,5.02559]
[1777689906152,22.67,78334.13,0.0,0.05484,0.00011,5.02353]
[1777689907315,22.67,78334.13,0.0,0.05484,0.00011,5.02353]
[1777689907358,22.67,78333.79,0.0,0.05479,0.00011,5.02037]
[1777689913016,22.67,78336.68,0.0,0.05509,0.00011,5.04185]
[1777689917044,22.67,78347.72,0.0,0.05628,0.00011,5.1283]
[1777689922080,22.66,78353.91,0.0,0.05693,0.00011,5.17565]
[1777689927115,22.66,78355.14,0.0,0.05703,0.00011,5.18303]
[1777689932149,22.65,78355.46,0.0,0.05698,0.00011,5.17788]
[1777689937190,22.65,78351.57,0.0,0.05651,0.00011,5.14373]
[1777689941061,22.65,78351.07,0.0,0.05644,0.00011,5.1388]
[1777689941215,22.65,78351.07,0.0,0.05643,0.00011,5.13788]
[1777689946250,22.64,78350.52,0.0,0.05633,0.00011,5.13116]
[1777689951286,22.63,78352.14,0.0,0.05642,0.00011,5.13743]
[1777689956321,22.63,78353.02,0.0,0.05648,0.00011,5.14204]
[1777689958069,22.63,78353.84,0.0,0.05657,0.00011,5.14811]
[1777689958334,22.62,78356.28,0.0,0.05683,0.00011,5.1672]
[1777689965383,22.62,78355.7,0.0,0.05672,0.00011,5.15886]
[1777689974446,22.61,78353.51,0.0,0.05641,0.00011,5.13694]
[1777689979903,22.61,78361.15,0.0,0.05723,0.00011,5.19594]
[1777689985523,22.6,78357.59,0.0,0.05679,0.00011,5.16457]
[1777689990557,22.6,78359.28,0.0,0.05695,0.00011,5.17613]
[1777689995595,22.59,78360.23,0.0,0.05698,0.00011,5.17659]
[1777690000103,22.59,78360.81,0.0,0.05702,0.00011,5.17971]
[1777690000946,22.59,78360.81,0.0,0.05702,0.00011,5.17971]
[1777690001595,22.59,78358.78,0.0,0.05679,0.00011,5.16297]
[1777690001635,22.59,78358.78,0.0,0.05679,0.00011,5.16261]
[1777690006151,22.59,78360.32,0.0,0.05694,0.00011,5.1736]
[1777690006252,22.59,78360.54,0.0,0.05696,0.00011,5.17537]
[1777690011706,22.58,78360.88,0.0,0.05697,0.00011,5.17597]
[1777690016741,22.58,78359.14,0.0,0.05675,0.00011,5.16021]
[1777690021781,22.58,78359.38,0.0,0.05676,0.00011,5.16056]
[1777690027823,22.58,78360.37,0.0,0.05684,0.00011,5.16665]
[1777690033864,22.57,78360.73,0.0,0.05686,0.00011,5.16768]
[1777690038901,22.57,78360.88,0.0,0.05685,0.00011,5.16733]
[1777690043937,22.57,78361.02,0.0,0.05684,0.00011,5.16691]
[1777690048970,22.56,78362.19,0.0,0.05695,0.00011,5.17479]
[1777690055017,22.56,78362.55,0.0,0.05692,0.00011,5.17061]
[1777690061054,22.56,78362.39,0.0,0.05687,0.00011,5.16752]
[1777690066089,22.55,78362.84,0.0,0.0569,0.00011,5.16967]
[1777690069500,22.55,78362.82,0.0,0.05689,0.00011,5.16861]
[1777690069595,22.55,78363.25,0.0,0.05693,0.00011,5.1718]
[1777690071336,22.55,78362.91,0.0,0.05689,0.00011,5.16876]
[1777690071394,22.55,78361.16,0.0,0.05669,0.00011,5.15434]
[1777690075898,22.55,78360.94,0.0,0.05666,0.00011,5.15204]
[1777690075920,22.55,78357.85,0.0,0.05631,0.00011,5.12664]
[1777690081195,22.55,78354.83,0.0,0.05596,0.00011,5.10135]
[1777690084215,22.55,78344.12,0.0,0.05477,0.00011,5.01537]
[1777690090686,22.55,78336.8,0.0,0.05398,0.00011,4.95695]
[1777690096301,22.55,78336.55,0.0,0.05394,0.00011,4.95459]
[1777690101335,22.54,78336.83,0.0,0.05397,0.00011,4.9563]
[1777690106460,22.54,78342.24,0.0,0.05454,0.00011,4.99856]
[1777690106561,22.54,78342.0,0.0,0.05451,0.00011,4.99626]
[1777690115433,22.54,78343.34,0.0,0.05458,0.00011,4.99983]
[1777690120896,22.54,78339.44,0.0,0.05415,0.00011,4.96806]
[1777690126511,22.54,78338.26,0.0,0.054,0.00011,4.95765]
[1777690131545,22.53,78335.54,0.0,0.0537,0.00011,4.93552]
[1777690137587,22.53,78334.85,0.0,0.05362,0.00011,4.92936]
[1777690147658,22.53,78334.78,0.0,0.05359,0.00011,4.92767]
[1777690152693,22.53,78334.7,0.0,0.05358,0.00011,4.9265]
[1777690157730,22.53,78334.38,0.0,0.05354,0.00011,4.92347]
[1777690162765,22.53,78334.3,0.0,0.05352,0.00011,4.92233]
[1777690167800,22.53,78334.32,0.0,0.05352,0.00011,4.92199]
[1777690175856,22.53,78337.29,0.0,0.05377,0.00011,4.93923]
[1777690180891,22.53,78336.71,0.0,0.0537,0.00011,4.93407]
[1777690185926,22.52,78344.59,0.0,0.05454,0.00011,4.99546]
[1777690190072,22.52,78341.27,0.0,0.05417,0.00011,4.96855]
[1777690190089,22.52,78326.08,0.0,0.05255,0.00011,4.84927]
[1777690190794,22.52,78326.08,0.0,0.05255,0.00011,4.84927]
[1777690190961,22.52,78326.08,0.0,0.05255,0.00011,4.84916]
[1777690195996,22.52,78319.59,0.0,0.05187,0.0001,4.79918]
[1777690201034,22.52,78318.97,0.0,0.05181,0.0001,4.79478]
[1777690201389,22.52,78318.97,0.0,0.05181,0.0001,4.79478]
[1777690202092,22.52,78318.97,0.0,0.05181,0.0001,4.79478]
[1777690202112,22.52,78333.14,0.0,0.05331,0.00011,4.90514]
[1777690205601,22.52,78334.78,0.0,0.05348,0.00011,4.91774]
[1777690206068,22.52,78335.62,0.0,0.05357,0.00011,4.92421]
[1777690212111,22.52,78335.76,0.0,0.05357,0.00011,4.92446]
[1777690216116,22.52,78336.86,0.0,0.05368,0.00011,4.93263]
[1777690216142,22.52,78337.75,0.0,0.05377,0.00011,4.93947]
[1777690216865,22.52,78337.75,0.0,0.05377,0.00011,4.93947]
[1777690217147,22.52,78337.93,0.0,0.05379,0.00011,4.94072]
[1777690221189,22.52,78363.75,0.0,0.05661,0.00011,5.14581]
[1777690221492,22.52,78363.75,0.0,0.05661,0.00011,5.14581]
[1777690222198,22.52,78361.74,0.0,0.05638,0.00011,5.1291]
[1777690223092,22.52,78361.74,0.0,0.05638,0.00011,5.1291]
[1777690223203,22.52,78359.53,0.0,0.05613,0.00011,5.11085]
[1777690228234,22.51,78360.55,0.0,0.05621,0.00011,5.11699]
[1777690233272,22.51,78366.48,0.0,0.05679,0.00011,5.15754]
[1777690239312,22.5,78369.51,0.0,0.05709,0.00011,5.17921]
[1777690244346,22.5,78375.08,0.0,0.05769,0.00011,5.22206]
[1777690249385,22.5,78372.64,0.0,0.05738,0.00011,5.19975]
[1777690254420,22.49,78375.14,0.0,0.05763,0.00011,5.21769]
[1777690259459,22.49,78380.71,0.0,0.05822,0.00011,5.26059]
[1777690263487,22.48,78390.27,0.0,0.05929,0.00012,5.33693]
[1777690268525,22.48,78389.17,0.0,0.05912,0.00012,5.32451]
[1777690273560,22.47,78389.44,0.0,0.0591,0.00012,5.32339]
[1777690279343,22.47,78391.62,0.0,0.05931,0.00012,5.338]
[1777690279602,22.47,78391.68,0.0,0.0593,0.00012,5.33779]
[1777690283415,22.46,78391.61,0.0,0.05927,0.00012,5.33508]
[1777690283630,22.46,78389.98,0.0,0.05907,0.00012,5.3209]
[1777690284848,22.46,78389.98,0.0,0.05907,0.00012,5.3209]
[1777690284922,22.46,78390.78,0.0,0.05914,0.00012,5.32612]
[1777690287595,22.46,78391.66,0.0,0.05923,0.00012,5.3327]
[1777690287696,22.46,78391.88,0.0,0.05925,0.00012,5.33381]
[1777690293701,22.45,78392.38,0.0,0.05919,0.00012,5.32842]
[1777690298737,22.44,78384.69,0.0,0.05826,0.00011,5.26194]
[1777690300094,22.44,78384.69,0.0,0.05826,0.00011,5.26194]
[1777690300096,22.44,78384.98,0.0,0.05828,0.00011,5.26318]
[1777690305976,22.44,78383.2,0.0,0.05803,0.00011,5.24582]
[1777690312260,22.43,78382.69,0.0,0.05792,0.00011,5.23797]
[1777690318877,22.42,78383.88,0.0,0.05802,0.00011,5.24462]
[1777690323913,22.42,78387.28,0.0,0.05836,0.00012,5.26933]
[1777690328947,22.41,78388.68,0.0,0.05848,0.00012,5.27779]
[1777690333982,22.41,78389.94,0.0,0.05858,0.00012,5.28498]
[1777690336633,22.41,78393.99,0.0,0.05903,0.00012,5.3171]
[1777690336801,22.41,78393.99,0.0,0.05903,0.00012,5.3171]
[1777690337290,22.41,78393.99,0.0,0.05903,0.00012,5.3171]
[1777690337331,22.41,78431.86,0.0,0.06356,0.00012,5.63575]
[1777690338162,22.41,78431.86,0.0,0.06356,0.00012,5.63575]
[1777690338237,22.4,78463.64,0.0,0.06751,0.00013,5.90808]
[1777690338862,22.4,78463.64,0.0,0.06751,0.00013,5.90808]
[1777690339378,22.4,78463.64,0.0,0.06751,0.00013,5.90808]
[1777690339794,22.4,78468.25,0.0,0.06807,0.00013,5.94602]
[1777690340489,22.4,78467.63,0.0,0.06798,0.00013,5.94056]
[1777690341054,22.39,78453.17,0.0,0.06612,0.00013,5.81292]
[1777690344075,22.39,78441.59,0.0,0.06461,0.00012,5.70915]
[1777690349109,22.34,78439.0,0.0,0.0639,0.00012,5.6598]
[1777690354143,22.3,78440.7,0.0,0.06368,0.00012,5.64338]
[1777690359183,22.22,78450.9,0.0,0.06425,0.00013,5.68308]
[1777690364215,22.21,78451.97,0.0,0.06434,0.00013,5.68948]
[1777690369249,22.21,78450.92,0.0,0.06417,0.00012,5.67755]
[1777690372270,22.2,78441.74,0.0,0.06294,0.00012,5.59194]
[1777690376091,22.19,78438.76,0.0,0.06254,0.00012,5.56425]
[1777690380118,22.19,78436.04,0.0,0.06213,0.00012,5.53602]
[1777690384843,22.18,78433.99,0.0,0.06181,0.00012,5.5136]
[1777690385371,22.18,78433.83,0.0,0.06178,0.00012,5.51133]
[1777690387451,22.17,78433.23,0.0,0.06168,0.00012,5.50443]
[1777690388392,22.17,78433.34,0.0,0.06168,0.00012,5.50448]
[1777690393427,22.17,78425.73,0.0,0.0607,0.00012,5.43548]
[1777690399469,22.16,78429.56,0.0,0.0611,0.00012,5.46342]
[1777690404747,22.15,78429.61,0.0,0.06106,0.00012,5.46069]
[1777690411007,22.14,78429.48,0.0,0.06095,0.00012,5.4527]
[1777690411013,22.14,78428.07,0.0,0.0607,0.00012,5.434]
[1777690416593,22.13,78425.62,0.0,0.06033,0.00012,5.40791]
[1777690421235,22.13,78425.45,0.0,0.06031,0.00012,5.40625]
[1777690421285,22.13,78425.26,0.0,0.06028,0.00012,5.40449]
[1777690421929,22.13,78425.26,0.0,0.06028,0.00012,5.40449]
[1777690421997,22.13,78425.2,0.0,0.06028,0.00012,5.40398]
[1777690427457,22.13,78424.09,0.0,0.06014,0.00012,5.39429]
[1777690427459,22.13,78420.41,0.0,0.0597,0.00012,5.36315]
[1777690430024,22.13,78408.69,0.0,0.05832,0.00012,5.26502]
[1777690433117,22.13,78397.2,0.0,0.057,0.00011,5.17031]
[1777690438744,22.13,78397.4,0.0,0.057,0.00011,5.16994]
[1777690444012,22.12,78403.69,0.0,0.0577,0.00012,5.22053]
[1777690449820,22.12,78403.03,0.0,0.05759,0.00012,5.21243]
[1777690454856,22.12,78400.92,0.0,0.05732,0.00012,5.19325]
[1777690459890,22.11,78397.5,0.0,0.05691,0.00011,5.1637]
[1777690461847,22.11,78394.76,0.0,0.05659,0.00011,5.1409]
[1777690466939,22.11,78389.23,0.0,0.05595,0.00011,5.09434]
[1777690469959,22.11,78380.29,0.0,0.05494,0.00011,5.02131]
[1777690474995,22.11,78377.32,0.0,0.05456,0.00011,4.99204]
[1777690480035,22.11,78376.75,0.0,0.0545,0.00011,4.98741]
[1777690485070,22.11,78379.5,0.0,0.0548,0.00011,5.00948]
[1777690490104,22.11,78378.26,0.0,0.05466,0.00011,4.99919]
[1777690495142,22.11,78383.62,0.0,0.05525,0.00011,5.04228]
[1777690500175,22.11,78384.79,0.0,0.0554,0.00011,5.0531]
[1777690505211,22.11,78391.21,0.0,0.05615,0.00011,5.10774]
[1777690510245,22.12,78393.8,0.0,0.05647,0.00011,5.13078]
[1777690510653,22.12,78393.8,0.0,0.05647,0.00011,5.13078]
[1777690511242,22.12,78393.8,0.0,0.05647,0.00011,5.13078]
[1777690520317,22.12,78400.69,0.0,0.0573,0.00011,5.19053]
[1777690525352,22.12,78405.01,0.0,0.05781,0.00012,5.22718]
[1777690531396,22.13,78408.32,0.0,0.05816,0.00012,5.25051]
[1777690536430,22.13,78403.9,0.0,0.05766,0.00012,5.2147]
[1777690541465,22.13,78404.02,0.0,0.05769,0.00012,5.21679]
[1777690546499,22.13,78405.66,0.0,0.0579,0.00012,5.23142]
[1777690551534,22.13,78405.11,0.0,0.05785,0.00012,5.22796]
[1777690556569,22.14,78399.21,0.0,0.05718,0.00011,5.18038]
[1777690557905,22.14,78397.0,0.0,0.05693,0.00011,5.16248]
[1777690563619,22.14,78390.85,0.0,0.05626,0.00011,5.11401]
[1777690568655,22.14,78382.02,0.0,0.05529,0.00011,5.04345]
[1777690570044,22.14,78378.89,0.0,0.05494,0.00011,5.01796]
[1777690576712,22.14,78378.46,0.0,0.05488,0.00011,5.01384]
[1777690581746,22.14,78376.57,0.0,0.05467,0.00011,4.99809]
[1777690587598,22.14,78379.38,0.0,0.05497,0.00011,5.02046]
[1777690592824,22.14,78383.44,0.0,0.05539,0.00011,5.04917]
[1777690598865,22.15,78383.55,0.0,0.05544,0.00011,5.05272]
[1777690604324,22.15,78382.6,0.0,0.05536,0.00011,5.04719]
[1777690609948,22.15,78377.7,0.0,0.05485,0.00011,5.01025]
[1777690615989,22.16,78377.37,0.0,0.05486,0.00011,5.01049]
[1777690622035,22.16,78374.9,0.0,0.05462,0.00011,4.99364]
[1777690628077,22.17,78374.02,0.0,0.05457,0.00011,4.98978]
[1777690633115,22.17,78373.43,0.0,0.05454,0.00011,4.98768]
[1777690643186,22.18,78373.53,0.0,0.05463,0.00011,4.99362]
[1777690648397,22.19,78374.2,0.0,0.05472,0.00011,5.0005]
[1777690654680,22.19,78374.42,0.0,0.05475,0.00011,5.00136]
[1777690663322,22.2,78374.17,0.0,0.05478,0.00011,5.00312]
[1777690669365,22.2,78365.58,0.0,0.05388,0.00011,4.93753]
[1777690673393,22.21,78353.11,0.0,0.05256,0.00011,4.84082]
[1777690679436,22.21,78348.9,0.0,0.05214,0.00011,4.80988]
[1777690684470,22.21,78344.25,0.0,0.05166,0.00011,4.77439]
[1777690690511,22.22,78342.85,0.0,0.05154,0.00011,4.765]
[1777690695547,22.22,78342.46,0.0,0.05152,0.00011,4.76362]
[1777690702596,22.22,78343.58,0.0,0.05166,0.00011,4.77439]
[1777690707632,22.23,78338.47,0.0,0.05115,0.0001,4.73616]
[1777690712666,22.23,78336.61,0.0,0.05093,0.0001,4.7184]
[1777690713605,22.23,78336.61,0.0,0.05093,0.0001,4.7184]
[1777690714395,22.23,78337.15,0.0,0.05099,0.0001,4.72295]
[1777690714495,22.23,78336.08,0.0,0.05088,0.0001,4.71464]
[1777690716079,22.23,78336.08,0.0,0.05089,0.0001,4.71535]
[1777690716392,22.23,78336.08,0.0,0.05089,0.0001,4.71535]
[1777690716694,22.23,78334.99,0.0,0.05078,0.0001,4.70726]
[1777690721729,22.23,78327.95,0.0,0.05007,0.0001,4.65475]
[1777690727685,22.24,78328.87,0.0,0.05019,0.0001,4.66349]
[1777690735246,22.24,78327.17,0.0,0.05006,0.0001,4.6539]
[1777690740863,22.25,78324.71,0.0,0.04984,0.0001,4.63727]
[1777690746904,22.25,78323.49,0.0,0.04975,0.0001,4.63027]
[1777690752947,22.26,78324.54,0.0,0.04988,0.0001,4.64061]
[1777690757981,22.26,78326.47,0.0,0.05011,0.0001,4.65721]
[1777690763017,22.26,78321.34,0.0,0.04961,0.0001,4.61977]
[1777690768053,22.27,78319.69,0.0,0.04947,0.0001,4.60921]
[1777690773086,22.27,78321.22,0.0,0.0496,0.0001,4.61803]
[1777690778121,22.27,78322.21,0.0,0.04973,0.0001,4.62751]
[1777690783159,22.28,78322.25,0.0,0.04976,0.0001,4.62979]
[1777690789199,22.28,78318.47,0.0,0.04941,0.0001,4.60346]
[1777690794236,22.29,78316.38,0.0,0.04922,0.0001,4.58979]
[1777690801284,22.29,78316.22,0.0,0.04925,0.0001,4.59178]
[1777690806384,22.29,78320.9,0.0,0.04976,0.0001,4.62955]
[1777690815807,22.3,78320.93,0.0,0.04981,0.0001,4.6337]
[1777690821426,22.31,78313.99,0.0,0.04913,0.0001,4.58286]
[1777690826463,22.31,78313.79,0.0,0.04914,0.0001,4.5835]
[1777690831495,22.31,78315.2,0.0,0.04926,0.0001,4.5913]
[1777690836529,22.32,78313.08,0.0,0.04907,0.0001,4.57706]
[1777690841565,22.32,78316.16,0.0,0.04941,0.0001,4.60225]
[1777690846670,22.32,78323.16,0.0,0.05014,0.0001,4.65706]
[1777690849916,22.32,78333.48,0.0,0.05122,0.0001,4.73718]
[1777690857680,22.32,78338.86,0.0,0.05179,0.00011,4.77964]
[1777690862716,22.32,78340.95,0.0,0.05202,0.00011,4.79616]
[1777690867750,22.32,78327.88,0.0,0.05066,0.0001,4.69521]
[1777690873792,22.33,78326.68,0.0,0.05055,0.0001,4.68728]
[1777690880841,22.33,78326.15,0.0,0.05052,0.0001,4.6854]
[1777690885876,22.33,78327.21,0.0,0.05065,0.0001,4.69502]
[1777690890914,22.34,78327.48,0.0,0.0507,0.0001,4.69861]
[1777690895947,22.34,78327.54,0.0,0.05068,0.0001,4.69564]
[1777690897959,22.34,78313.94,0.0,0.04929,0.0001,4.59222]
[1777690902994,22.34,78315.32,0.0,0.04947,0.0001,4.60505]
[1777690909040,22.35,78315.21,0.0,0.04949,0.0001,4.60666]
[1777690914075,22.35,78313.96,0.0,0.04939,0.0001,4.59904]
[1777690919112,22.35,78314.38,0.0,0.04945,0.0001,4.60394]
[1777690924147,22.36,78313.63,0.0,0.0494,0.0001,4.59983]
[1777690929182,22.36,78313.17,0.0,0.04937,0.0001,4.5978]
[1777690934219,22.36,78313.06,0.0,0.04938,0.0001,4.59829]
[1777690942274,22.37,78312.84,0.0,0.04938,0.0001,4.59861]
[1777690947310,22.37,78313.08,0.0,0.04942,0.0001,4.60154]
[1777690952689,22.37,78312.56,0.0,0.04933,0.0001,4.59347]
[1777690959393,22.37,78311.78,0.0,0.04927,0.0001,4.58922]
[1777690964428,22.37,78313.24,0.0,0.04944,0.0001,4.60133]
[1777690970471,22.38,78313.04,0.0,0.04943,0.0001,4.60092]
[1777690975506,22.38,78314.51,0.0,0.04959,0.0001,4.6129]
[1777690980542,22.38,78314.34,0.0,0.04958,0.0001,4.6124]
[1777690985577,22.38,78311.5,0.0,0.04931,0.0001,4.59166]
[1777690990612,22.38,78310.12,0.0,0.04918,0.0001,4.58217]
[1777690995648,22.38,78310.27,0.0,0.04921,0.0001,4.5843]
[1777691001691,22.39,78308.64,0.0,0.04906,0.0001,4.57324]
[1777691006724,22.39,78309.17,0.0,0.04913,0.0001,4.57829]
[1777691011759,22.39,78309.41,0.0,0.04912,0.0001,4.57615]
[1777691016794,22.39,78309.96,0.0,0.04919,0.0001,4.58128]
[1777691023843,22.39,78312.16,0.0,0.04943,0.0001,4.59921]
[1777691028877,22.4,78311.63,0.0,0.04938,0.0001,4.596]
[1777691031683,22.4,78311.61,0.0,0.04939,0.0001,4.59636]
[1777691031901,22.4,78311.61,0.0,0.04939,0.0001,4.59653]
[1777691032893,22.4,78311.61,0.0,0.04939,0.0001,4.59653]
[1777691032994,22.4,78314.21,0.0,0.04966,0.0001,4.61645]
[1777691038949,22.4,78311.27,0.0,0.04937,0.0001,4.59499]
[1777691043984,22.4,78311.91,0.0,0.04945,0.0001,4.60067]
[1777691049018,22.4,78311.73,0.0,0.04944,0.0001,4.60012]
[1777691054053,22.4,78312.37,0.0,0.04951,0.0001,4.60577]
[1777691059088,22.4,78315.6,0.0,0.04985,0.0001,4.63097]
[1777691064123,22.4,78314.71,0.0,0.04977,0.0001,4.62469]
[1777691070166,22.41,78317.97,0.0,0.05012,0.0001,4.65087]
[1777691075200,22.41,78323.22,0.0,0.05061,0.0001,4.68641]
[1777691077648,22.41,78312.0,0.0,0.04947,0.0001,4.60087]
[1777691084264,22.41,78310.65,0.0,0.04935,0.0001,4.59192]
[1777691089303,22.41,78320.64,0.0,0.05038,0.0001,4.66889]
[1777691094338,22.41,78322.76,0.0,0.0506,0.0001,4.68557]
[1777691099373,22.41,78322.31,0.0,0.05056,0.0001,4.68262]
[1777691104408,22.41,78315.29,0.0,0.04985,0.0001,4.62958]
[1777691111458,22.42,78312.12,0.0,0.04955,0.0001,4.60705]
[1777691116493,22.42,78311.82,0.0,0.04953,0.0001,4.60589]
[1777691125557,22.42,78311.0,0.0,0.04948,0.0001,4.60169]
[1777691130593,22.42,78310.73,0.0,0.04947,0.0001,4.60073]
[1777691135627,22.43,78311.71,0.0,0.04953,0.0001,4.60426]
[1777691141670,22.43,78311.37,0.0,0.04951,0.0001,4.60291]
[1777691146705,22.43,78309.16,0.0,0.0493,0.0001,4.58716]
[1777691153754,22.43,78309.4,0.0,0.04934,0.0001,4.59029]
[1777691157295,22.43,78311.41,0.0,0.04955,0.0001,4.60606]
[1777691158211,22.43,78312.24,0.0,0.04964,0.0001,4.61271]
[1777691158645,22.43,78312.24,0.0,0.04964,0.0001,4.61271]
[1777691158788,22.43,78312.24,0.0,0.04964,0.0001,4.61271]
[1777691161504,22.43,78312.87,0.0,0.04971,0.0001,4.61783]
[1777691161825,22.44,78313.09,0.0,0.04974,0.0001,4.61967]
[1777691162438,22.44,78313.09,0.0,0.04974,0.0001,4.61967]
[1777691163189,22.44,78313.09,0.0,0.04974,0.0001,4.61967]
[1777691163202,22.44,78311.85,0.0,0.04962,0.0001,4.6106]
[1777691165292,22.44,78311.85,0.0,0.04962,0.0001,4.61079]
[1777691165365,22.44,78312.34,0.0,0.04967,0.0001,4.61469]
[1777691170887,22.44,78313.89,0.0,0.04984,0.0001,4.62738]
[1777691176929,22.44,78314.09,0.0,0.04987,0.0001,4.62996]
[1777691182972,22.44,78316.22,0.0,0.05011,0.0001,4.64713]
[1777691188014,22.44,78316.51,0.0,0.05015,0.0001,4.65014]
[1777691193046,22.44,78316.66,0.0,0.05012,0.0001,4.6471]
[1777691198076,22.45,78316.25,0.0,0.05009,0.0001,4.64483]
[1777691203111,22.45,78313.44,0.0,0.04982,0.0001,4.62453]
[1777691208145,22.45,78309.91,0.0,0.04947,0.0001,4.59871]
[1777691213182,22.45,78304.7,0.0,0.04896,0.0001,4.56048]
[1777691218216,22.45,78304.94,0.0,0.04901,0.0001,4.56377]
[1777691223251,22.46,78306.78,0.0,0.04922,0.0001,4.57935]
[1777691228286,22.46,78309.06,0.0,0.04947,0.0001,4.59842]
[1777691234328,22.46,78308.99,0.0,0.04949,0.0001,4.60012]
[1777691241377,22.47,78309.04,0.0,0.04953,0.0001,4.60311]
[1777691246412,22.47,78309.97,0.0,0.04965,0.0001,4.61198]
[1777691247749,22.47,78309.97,0.0,0.04965,0.0001,4.61198]
[1777691247757,22.47,78309.1,0.0,0.04957,0.0001,4.60575]
[1777691248852,22.47,78294.12,0.0,0.04807,0.0001,4.49352]
[1777691249584,22.47,78294.12,0.0,0.04807,0.0001,4.49352]
[1777691250253,22.47,78294.12,0.0,0.04807,0.0001,4.49352]
[1777691254282,22.48,78293.37,0.0,0.04798,0.0001,4.48505]
[1777691254347,22.48,78292.85,0.0,0.04794,0.0001,4.48228]
[1777691259503,22.48,78286.82,0.0,0.04739,0.0001,4.4406]
[1777691264539,22.49,78278.29,0.0,0.04661,0.0001,4.3813]
[1777691270006,22.5,78274.23,0.0,0.04626,0.0001,4.35457]
[1777691270107,22.5,78273.43,0.0,0.04619,0.0001,4.34948]
[1777691270844,22.5,78273.43,0.0,0.04619,0.0001,4.34948]
[1777691270945,22.5,78272.65,0.0,0.04613,0.0001,4.34455]
[1777691271517,22.5,78272.65,0.0,0.04613,0.0001,4.34455]
[1777691271618,22.5,78271.99,0.0,0.04607,0.0001,4.3405]
[1777691273065,22.5,78271.99,0.0,0.04607,0.0001,4.3405]
[1777691273135,22.5,78271.35,0.0,0.04602,0.0001,4.3366]
[1777691277848,22.51,78269.81,0.0,0.04592,0.0001,4.32848]
[1777691277950,22.51,78268.79,0.0,0.04583,0.0001,4.32185]
[1777691278400,22.51,78268.79,0.0,0.04583,0.0001,4.32185]
[1777691279063,22.51,78268.39,0.0,0.0458,0.0001,4.31972]
[1777691284679,22.52,78265.12,0.0,0.04555,9e-05,4.30074]
[1777691290721,22.53,78262.62,0.0,0.04538,9e-05,4.28748]
[1777691295755,22.54,78260.48,0.0,0.04523,9e-05,4.27609]
[1777691300791,22.54,78253.45,0.0,0.04463,9e-05,4.22979]
[1777691305826,22.55,78252.63,0.0,0.04461,9e-05,4.22825]
[1777691311360,22.56,78253.83,0.0,0.04477,9e-05,4.24023]
[1777691311868,22.56,78253.55,0.0,0.04472,9e-05,4.23511]
[1777691316903,22.57,78251.47,0.0,0.04458,9e-05,4.2244]
[1777691325966,22.58,78250.9,0.0,0.04462,9e-05,4.22778]
[1777691331005,22.59,78243.21,0.0,0.04397,9e-05,4.17728]
[1777691336038,22.6,78243.03,0.0,0.04401,9e-05,4.18033]
[1777691341074,22.6,78244.01,0.0,0.04415,9e-05,4.19151]
[1777691346107,22.61,78244.27,0.0,0.04423,9e-05,4.19748]
[1777691351145,22.62,78243.4,0.0,0.0442,9e-05,4.19536]
[1777691356177,22.63,78240.6,0.0,0.044,9e-05,4.17957]
[1777691362219,22.64,78239.71,0.0,0.04398,9e-05,4.17816]
[1777691367254,22.65,78240.13,0.0,0.04408,9e-05,4.1859]
[1777691372289,22.65,78240.64,0.0,0.04413,9e-05,4.18861]
[1777691377324,22.66,78240.32,0.0,0.04415,9e-05,4.19013]
[1777691381200,22.66,78239.65,0.0,0.04412,9e-05,4.18764]
[1777691381351,22.66,78239.51,0.0,0.04412,9e-05,4.1874]
[1777691386387,22.67,78239.73,0.0,0.04419,9e-05,4.19273]
[1777691390823,22.68,78236.79,0.0,0.04396,9e-05,4.17502]
[1777691391422,22.68,78237.71,0.0,0.04405,9e-05,4.18231]
[1777691392131,22.68,78237.71,0.0,0.04405,9e-05,4.18231]
[1777691392232,22.68,78236.99,0.0,0.04399,9e-05,4.17723]
[1777691393562,22.68,78236.99,0.0,0.04401,9e-05,4.17881]
[1777691394286,22.68,78236.99,0.0,0.04401,9e-05,4.17881]
[1777691394939,22.68,78238.09,0.0,0.04412,9e-05,4.18737]
[1777691395407,22.68,78238.09,0.0,0.04412,9e-05,4.18737]
[1777691405520,22.7,78239.06,0.0,0.04432,9e-05,4.2028]
[1777691410573,22.7,78239.61,0.0,0.04441,9e-05,4.20982]
[1777691410795,22.71,78220.12,0.0,0.04266,9e-05,4.07403]
[1777691416598,22.72,78215.19,0.0,0.0423,9e-05,4.04595]
[1777691417606,22.72,78202.51,0.0,0.0412,9e-05,3.96019]
[1777691422642,22.73,78209.64,0.0,0.0419,9e-05,4.01495]
[1777691427678,22.74,78218.97,0.0,0.0428,9e-05,4.08488]
[1777691432712,22.75,78219.36,0.0,0.04286,9e-05,4.08813]
[1777691436522,22.76,78219.72,0.0,0.04291,9e-05,4.09274]
[1777691436740,22.76,78221.12,0.0,0.04307,9e-05,4.10458]
[1777691440269,22.76,78221.44,0.0,0.04311,9e-05,4.10786]
[1777691440368,22.77,78223.03,0.0,0.04329,9e-05,4.12212]
[1777691446811,22.78,78226.76,0.0,0.04371,9e-05,4.15443]
[1777691451846,22.79,78228.51,0.0,0.04394,9e-05,4.17185]
[1777691456880,22.8,78229.31,0.0,0.04408,9e-05,4.18261]
[1777691462923,22.81,78229.49,0.0,0.04418,9e-05,4.19003]
[1777691467959,22.82,78233.39,0.0,0.0446,9e-05,4.22263]
[1777691474000,22.83,78239.15,0.0,0.0452,9e-05,4.26897]
[1777691479036,22.84,78239.73,0.0,0.04532,9e-05,4.27754]
[1777691484071,22.85,78238.97,0.0,0.0453,9e-05,4.27633]
[1777691489106,22.85,78241.32,0.0,0.04557,9e-05,4.29716]
[1777691491119,22.86,78233.43,0.0,0.04482,9e-05,4.23788]
[1777691497166,22.87,78233.27,0.0,0.04487,9e-05,4.24196]
[1777691502201,22.87,78236.39,0.0,0.04521,9e-05,4.26836]
[1777691508243,22.88,78236.56,0.0,0.04529,9e-05,4.27442]
[1777691513278,22.89,78236.46,0.0,0.04534,9e-05,4.27773]
[1777691515414,22.89,78236.38,0.0,0.04534,9e-05,4.27797]
[1777691515513,22.89,78233.41,0.0,0.04509,9e-05,4.25854]
[1777691516097,22.89,78233.41,0.0,0.04509,9e-05,4.25854]
[1777691516299,22.89,78233.41,0.0,0.04509,9e-05,4.25854]
[1777691521333,22.9,78233.47,0.0,0.04515,9e-05,4.26322]
[1777691526369,22.91,78234.88,0.0,0.04534,9e-05,4.27748]
[1777691529390,22.91,78244.55,0.0,0.04627,9e-05,4.34901]
[1777691534427,22.92,78242.94,0.0,0.04618,9e-05,4.34198]
[1777691539461,22.93,78238.61,0.0,0.04582,9e-05,4.31413]
[1777691544495,22.94,78238.25,0.0,0.04585,9e-05,4.31629]
[1777691550962,22.95,78238.66,0.0,0.04595,9e-05,4.32392]
[1777691560054,22.95,78238.66,0.0,0.04595,9e-05,4.32298]
[1777691560608,22.96,78237.85,0.0,0.04593,9e-05,4.32113]
[1777691563259,22.96,78237.66,0.0,0.04591,9e-05,4.31978]
[1777691563629,22.97,78237.66,0.0,0.04594,9e-05,4.32214]
[1777691568900,22.97,78239.54,0.0,0.04615,9e-05,4.33789]
[1777691568904,22.97,78239.4,0.0,0.04615,9e-05,4.33841]
[1777691575263,22.98,78239.4,0.0,0.04617,9e-05,4.33993]
[1777691575364,22.98,78238.77,0.0,0.04615,9e-05,4.33845]
[1777691580756,22.99,78238.77,0.0,0.0462,9e-05,4.34221]
[1777691580851,22.99,78236.05,0.0,0.04596,9e-05,4.32355]
[1777691582125,22.99,78236.05,0.0,0.04596,9e-05,4.32355]
[1777691582225,22.99,78236.05,0.0,0.04597,9e-05,4.32432]
[1777691588213,22.99,78236.05,0.0,0.04597,9e-05,4.32432]
[1777691588315,23.0,78236.05,0.0,0.04603,9e-05,4.32892]
[1777691594847,23.01,78235.02,0.0,0.046,9e-05,4.32689]
[1777691599552,23.01,78235.52,0.0,0.04608,9e-05,4.33272]
[1777691599653,23.02,78235.34,0.0,0.04608,9e-05,4.33291]
[1777691604997,23.02,78234.15,0.0,0.04598,9e-05,4.32517]
[1777691605098,23.02,78234.15,0.0,0.04602,9e-05,4.32808]
[1777691611383,23.03,78235.83,0.0,0.04619,9e-05,4.33955]
[1777691617001,23.04,78230.47,0.0,0.04574,9e-05,4.30574]
[1777691622036,23.05,78229.63,0.0,0.04572,9e-05,4.30359]
[1777691629084,23.06,78229.41,0.0,0.04577,9e-05,4.30735]
[1777691634120,23.06,78231.49,0.0,0.04601,9e-05,4.32581]
[1777691639155,23.07,78231.62,0.0,0.04607,9e-05,4.33035]
[1777691644191,23.08,78233.82,0.0,0.04632,9e-05,4.34951]
[1777691647070,23.08,78237.34,0.0,0.04667,9e-05,4.376]
[1777691647211,23.08,78237.24,0.0,0.04667,9e-05,4.37593]
[1777691650132,23.08,78237.05,0.0,0.04667,9e-05,4.37585]
[1777691650235,23.08,78236.59,0.0,0.04663,9e-05,4.37319]
[1777691653835,23.09,78237.36,0.0,0.04673,9e-05,4.38055]
[1777691654260,23.09,78235.0,0.0,0.04652,9e-05,4.36429]
[1777691659295,23.09,78233.52,0.0,0.04642,9e-05,4.35687]
[1777691664330,23.1,78233.72,0.0,0.04648,9e-05,4.36146]
[1777691669365,23.11,78234.26,0.0,0.04657,9e-05,4.36845]
[1777691674405,23.11,78234.04,0.0,0.04655,9e-05,4.36515]
[1777691680449,23.12,78234.74,0.0,0.04666,9e-05,4.37392]
[1777691687491,23.13,78231.55,0.0,0.04642,9e-05,4.35575]
[1777691692525,23.13,78232.71,0.0,0.04657,9e-05,4.36722]
[1777691699574,23.14,78233.0,0.0,0.04666,9e-05,4.37374]
[1777691709645,23.15,78232.61,0.0,0.04671,9e-05,4.3778]
[1777691714679,23.16,78233.76,0.0,0.04686,9e-05,4.38898]
[1777691719715,23.16,78233.97,0.0,0.04692,9e-05,4.39336]
[1777691724749,23.17,78233.97,0.0,0.04696,9e-05,4.39618]
[1777691729785,23.18,78234.33,0.0,0.04703,9e-05,4.40163]
[1777691734820,23.18,78234.56,0.0,0.04704,9e-05,4.40127]
[1777691739856,23.19,78228.89,0.0,0.04655,9e-05,4.36375]
[1777691744895,23.19,78225.52,0.0,0.04628,9e-05,4.34318]
[1777691749926,23.2,78219.08,0.0,0.04573,9e-05,4.30134]
[1777691752378,23.2,78201.87,0.0,0.04418,9e-05,4.18283]
[1777691754966,23.21,78213.01,0.0,0.04523,9e-05,4.26321]
[1777691759997,23.22,78216.79,0.0,0.04563,9e-05,4.29386]
[1777691767046,23.23,78218.99,0.0,0.04591,9e-05,4.31497]
[1777691772518,23.23,78222.94,0.0,0.04633,9e-05,4.34665]
[1777691778123,23.24,78224.54,0.0,0.04653,9e-05,4.36224]
[1777691783158,23.25,78224.36,0.0,0.04656,9e-05,4.36446]
[1777691788193,23.25,78225.67,0.0,0.04673,9e-05,4.37723]
[1777691793228,23.26,78225.53,0.0,0.04671,9e-05,4.37482]
[1777691798263,23.27,78226.4,0.0,0.04684,9e-05,4.38444]
[1777691804306,23.27,78227.95,0.0,0.04704,9e-05,4.39949]
[1777691809341,23.28,78228.36,0.0,0.04712,9e-05,4.40569]
[1777691814376,23.29,78228.62,0.0,0.04719,9e-05,4.41078]
[1777691819411,23.29,78229.0,0.0,0.04727,9e-05,4.41667]
[1777691821758,23.29,78229.0,0.0,0.04727,9e-05,4.41667]
[1777691821860,23.3,78229.17,0.0,0.04731,9e-05,4.41977]
[1777691822383,23.3,78229.17,0.0,0.04731,9e-05,4.41977]
[1777691822869,23.3,78229.2,0.0,0.04732,9e-05,4.42062]
[1777691828475,23.3,78230.73,0.0,0.04751,9e-05,4.43465]
[1777691833509,23.31,78232.68,0.0,0.04773,0.0001,4.45166]
[1777691834660,23.31,78232.68,0.0,0.04773,0.0001,4.45166]
[1777691834709,23.31,78232.81,0.0,0.04776,0.0001,4.4532]
[1777691840559,23.32,78239.19,0.0,0.04841,0.0001,4.50231]
[1777691842162,23.32,78241.65,0.0,0.04865,0.0001,4.52057]
[1777691842571,23.32,78244.27,0.0,0.04891,0.0001,4.54001]
[1777691847607,23.32,78244.09,0.0,0.04892,0.0001,4.54071]
[1777691852641,23.32,78245.95,0.0,0.04908,0.0001,4.55105]
[1777691858684,23.33,78245.93,0.0,0.0491,0.0001,4.55278]
[1777691863719,23.33,78245.27,0.0,0.04906,0.0001,4.54949]
[1777691870773,23.34,78245.92,0.0,0.04915,0.0001,4.55656]
[1777691875803,23.34,78245.23,0.0,0.04911,0.0001,4.55298]
[1777691880838,23.34,78244.78,0.0,0.04908,0.0001,4.55119]
[1777691883144,23.34,78246.63,0.0,0.04927,0.0001,4.5652]
[1777691883859,23.34,78246.35,0.0,0.04925,0.0001,4.56343]
[1777691889901,23.35,78247.89,0.0,0.04941,0.0001,4.57601]
[1777691890641,23.35,78247.89,0.0,0.04941,0.0001,4.57601]
[1777691890908,23.35,78247.11,0.0,0.04934,0.0001,4.57054]
[1777691895947,23.35,78245.94,0.0,0.04924,0.0001,4.56266]
[1777691896950,23.35,78245.46,0.0,0.0492,0.0001,4.5598]
[1777691897422,23.35,78245.46,0.0,0.0492,0.0001,4.5598]
[1777691897957,23.35,78249.79,0.0,0.04962,0.0001,4.59153]
[1777691898048,23.35,78249.79,0.0,0.04962,0.0001,4.59153]
[1777691898964,23.35,78249.52,0.0,0.0496,0.0001,4.58971]
[1777691903999,23.35,78249.69,0.0,0.04962,0.0001,4.59161]
[1777691909034,23.35,78245.71,0.0,0.04925,0.0001,4.56339]
[1777691915077,23.35,78245.21,0.0,0.04916,0.0001,4.55559]
[1777691920112,23.35,78243.12,0.0,0.04896,0.0001,4.54107]
[1777691926156,23.36,78242.96,0.0,0.04896,0.0001,4.54064]
[1777691931189,23.36,78240.99,0.0,0.04878,0.0001,4.527]
[1777691939245,23.36,78240.61,0.0,0.04875,0.0001,4.52522]
[1777691944281,23.36,78239.85,0.0,0.04869,0.0001,4.52027]
[1777691953782,23.36,78240.02,0.0,0.04871,0.0001,4.52241]
[1777691962407,23.36,78239.64,0.0,0.04869,0.0001,4.52063]
[1777691967442,23.36,78240.83,0.0,0.04881,0.0001,4.52987]
[1777691973922,23.37,78240.39,0.0,0.04874,0.0001,4.52265]
[1777691979530,23.37,78240.12,0.0,0.04872,0.0001,4.52144]
[1777691985572,23.37,78239.96,0.0,0.04872,0.0001,4.52121]
[1777691988593,23.37,78248.82,0.0,0.04958,0.0001,4.58597]
[1777691994062,23.37,78256.4,0.0,0.05033,0.0001,4.64149]
[1777691999670,23.37,78250.06,0.0,0.0497,0.0001,4.59491]
[1777692004705,23.37,78250.92,0.0,0.04979,0.0001,4.6014]
[1777692010747,23.37,78252.26,0.0,0.04993,0.0001,4.61129]
[1777692015783,23.37,78253.08,0.0,0.05001,0.0001,4.61726]
[1777692021824,23.37,78254.34,0.0,0.05013,0.0001,4.62635]
[1777692026859,23.37,78256.31,0.0,0.05032,0.0001,4.64058]
[1777692033908,23.37,78257.58,0.0,0.05039,0.0001,4.64442]
[1777692038943,23.37,78257.91,0.0,0.05042,0.0001,4.64646]
[1777692044989,23.37,78257.97,0.0,0.05042,0.0001,4.64637]
[1777692050020,23.37,78259.14,0.0,0.05053,0.0001,4.65457]
[1777692056061,23.36,78259.99,0.0,0.0506,0.0001,4.66029]
[1777692062104,23.36,78258.91,0.0,0.05049,0.0001,4.6518]
[1777692067139,23.36,78259.12,0.0,0.0505,0.0001,4.65292]
[1777692072175,23.36,78258.83,0.0,0.05047,0.0001,4.65035]
[1777692078216,23.36,78258.88,0.0,0.05047,0.0001,4.65019]
[1777692083251,23.36,78259.5,0.0,0.05052,0.0001,4.65432]
[1777692089293,23.36,78259.91,0.0,0.05056,0.0001,4.65682]
[1777692094773,23.36,78260.43,0.0,0.05055,0.0001,4.6552]
[1777692100371,23.36,78261.18,0.0,0.05062,0.0001,4.66026]
[1777692105406,23.36,78262.58,0.0,0.05075,0.0001,4.67012]
[1777692110441,23.36,78262.57,0.0,0.05075,0.0001,4.66959]
[1777692113202,23.36,78262.27,0.0,0.05072,0.0001,4.66729]
[1777692113302,23.36,78261.87,0.0,0.05067,0.0001,4.66416]
[1777692118497,23.35,78261.36,0.0,0.05062,0.0001,4.65997]
[1777692120121,23.35,78261.36,0.0,0.05062,0.0001,4.65997]
[1777692120223,23.35,78261.33,0.0,0.05061,0.0001,4.65958]
[1777692121353,23.35,78261.33,0.0,0.05061,0.0001,4.65958]
[1777692122210,23.35,78261.33,0.0,0.05061,0.0001,4.65958]
[1777692121454,23.35,78261.33,0.0,0.05061,0.0001,4.6595]
[1777692122529,23.35,78261.33,0.0,0.05061,0.0001,4.65941]
[1777692123714,23.35,78261.33,0.0,0.05061,0.0001,4.65941]
[1777692123815,23.35,78256.06,0.0,0.05008,0.0001,4.6206]
[1777692130192,23.35,78256.08,0.0,0.05008,0.0001,4.62061]
[1777692130202,23.35,78256.2,0.0,0.0501,0.0001,4.62144]
[1777692142665,23.35,78257.74,0.0,0.05024,0.0001,4.63222]
[1777692145378,23.35,78260.98,0.0,0.05056,0.0001,4.65587]
[1777692145687,23.35,78260.98,0.0,0.05056,0.0001,4.65587]
[1777692146658,23.35,78260.98,0.0,0.05056,0.0001,4.65587]
[1777692146759,23.35,78261.13,0.0,0.05057,0.0001,4.65689]
[1777692147307,23.35,78261.13,0.0,0.05057,0.0001,4.65689]
[1777692147701,23.35,78261.13,0.0,0.05057,0.0001,4.65681]
[1777692150086,23.35,78261.09,0.0,0.05057,0.0001,4.65643]
[1777692150187,23.35,78260.88,0.0,0.05055,0.0001,4.65472]
[1777692153706,23.35,78262.14,0.0,0.05062,0.0001,4.65882]
[1777692153808,23.35,78261.67,0.0,0.05057,0.0001,4.65526]
[1777692158097,23.35,78261.72,0.0,0.05057,0.0001,4.6554]
[1777692158199,23.35,78257.49,0.0,0.05015,0.0001,4.6242]
[1777692165265,23.35,78258.22,0.0,0.05022,0.0001,4.62936]
[1777692166893,23.35,78258.22,0.0,0.05022,0.0001,4.62936]
[1777692166938,23.35,78258.43,0.0,0.05024,0.0001,4.63087]
[1777692171390,23.35,78258.43,0.0,0.05024,0.0001,4.63087]
[1777692171491,23.35,78258.43,0.0,0.05024,0.0001,4.63069]
[1777692174751,23.35,78258.43,0.0,0.05024,0.0001,4.63069]
[1777692174852,23.35,78258.43,0.0,0.05024,0.0001,4.63057]
[1777692178668,23.35,78259.31,0.0,0.05032,0.0001,4.63691]
[1777692178770,23.35,78258.95,0.0,0.05029,0.0001,4.63421]
[1777692182502,23.35,78258.95,0.0,0.05028,0.0001,4.63405]
[1777692182953,23.35,78256.53,0.0,0.05004,0.0001,4.61624]
[1777692184244,23.35,78256.53,0.0,0.05004,0.0001,4.61624]
[1777692184966,23.35,78263.96,0.0,0.05078,0.0001,4.67072]
[1777692190002,23.35,78265.1,0.0,0.05088,0.0001,4.67843]
[1777692192545,23.35,78263.45,0.0,0.05072,0.0001,4.66595]
[1777692193183,23.35,78263.45,0.0,0.05072,0.0001,4.66595]
[1777692200073,23.35,78258.01,0.0,0.05017,0.0001,4.62537]
[1777692205109,23.35,78258.8,0.0,0.05024,0.0001,4.63083]
[1777692210177,23.34,78263.67,0.0,0.05072,0.0001,4.66624]
[1777692215179,23.34,78263.43,0.0,0.05064,0.0001,4.65894]
[1777692220215,23.34,78262.21,0.0,0.05051,0.0001,4.64957]
[1777692225249,23.34,78262.64,0.0,0.05055,0.0001,4.65245]
[1777692231291,23.34,78262.73,0.0,0.05056,0.0001,4.65282]
[1777692236326,23.34,78262.94,0.0,0.05057,0.0001,4.65418]
[1777692242376,23.34,78263.33,0.0,0.05061,0.0001,4.65686]
[1777692247409,23.34,78263.36,0.0,0.05061,0.0001,4.65694]
[1777692250042,23.34,78263.36,0.0,0.05061,0.0001,4.65694]
[1777692250175,23.34,78263.54,0.0,0.05063,0.0001,4.65822]
[1777692252303,23.34,78263.55,0.0,0.05063,0.0001,4.6583]
[1777692251440,23.34,78301.22,0.0,0.0545,0.00011,4.94116]
[1777692252444,23.34,78305.05,0.0,0.0549,0.00011,4.97003]
[1777692257488,23.34,78306.44,0.0,0.05501,0.00011,4.97818]
[1777692262514,23.33,78307.5,0.0,0.05509,0.00011,4.98384]
[1777692267548,23.33,78308.43,0.0,0.05515,0.00011,4.9885]
[1777692272583,23.32,78315.68,0.0,0.05584,0.00011,5.03665]
[1777692274652,23.32,78314.35,0.0,0.05569,0.00011,5.02577]
[1777692274660,23.32,78315.01,0.0,0.05576,0.00011,5.03031]
[1777692275862,23.32,78315.01,0.0,0.05576,0.00011,5.03031]
[1777692275877,23.32,78315.28,0.0,0.05578,0.00011,5.03183]
[1777692281648,23.31,78316.94,0.0,0.05591,0.00011,5.04115]
[1777692289703,23.3,78317.68,0.0,0.05592,0.00011,5.04198]
[1777692294739,23.3,78313.03,0.0,0.05537,0.00011,5.00299]
[1777692299775,23.29,78312.94,0.0,0.05532,0.00011,4.99949]
[1777692300810,23.29,78312.94,0.0,0.05532,0.00011,4.99949]
[1777692300857,23.29,78313.23,0.0,0.05535,0.00011,5.00116]
[1777692303032,23.29,78313.23,0.0,0.05534,0.00011,5.0006]
[1777692303125,23.29,78315.62,0.0,0.05559,0.00011,5.0185]
[1777692305219,23.29,78315.62,0.0,0.05558,0.00011,5.01793]
[1777692305295,23.29,78316.29,0.0,0.05564,0.00011,5.02192]
[1777692307251,23.28,78316.46,0.0,0.05565,0.00011,5.02263]
[1777692307327,23.28,78316.46,0.0,0.05564,0.00011,5.02202]
[1777692310135,23.28,78316.46,0.0,0.05564,0.00011,5.02202]
[1777692310223,23.28,78316.46,0.0,0.05561,0.00011,5.0202]
[1777692310813,23.28,78316.46,0.0,0.05561,0.00011,5.0202]
[1777692310914,23.28,78317.91,0.0,0.05577,0.00011,5.03143]
[1777692312932,23.28,78317.91,0.0,0.05576,0.00011,5.03083]
[1777692312939,23.28,78320.62,0.0,0.05604,0.00011,5.05123]
[1777692313492,23.28,78320.62,0.0,0.05604,0.00011,5.05123]
[1777692313876,23.28,78320.62,0.0,0.05604,0.00011,5.05058]
[1777692319918,23.27,78322.2,0.0,0.05615,0.00011,5.0588]
[1777692324952,23.26,78322.21,0.0,0.0561,0.00011,5.05546]
[1777692329867,23.26,78321.58,0.0,0.056,0.00011,5.04789]
[1777692329986,23.26,78321.48,0.0,0.05598,0.00011,5.04644]
[1777692331761,23.26,78321.55,0.0,0.05597,0.00011,5.04632]
[1777692332139,23.26,78339.04,0.0,0.05783,0.00011,5.17744]
[1777692338043,23.25,78344.63,0.0,0.05838,0.00011,5.21656]
[1777692342152,23.24,78345.13,0.0,0.0584,0.00011,5.2179]
[1777692342180,23.24,78362.5,0.0,0.06036,0.00012,5.35597]
[1777692343307,23.24,78362.5,0.0,0.06036,0.00012,5.35597]
[1777692343408,23.24,78362.38,0.0,0.06032,0.00012,5.35286]
[1777692349125,23.23,78361.95,0.0,0.0602,0.00011,5.3442]
[1777692354161,23.22,78361.98,0.0,0.06013,0.00011,5.33941]
[1777692359194,23.21,78361.68,0.0,0.06002,0.00011,5.33212]
[1777692364231,23.2,78364.38,0.0,0.06026,0.00012,5.34914]
[1777692369267,23.19,78373.16,0.0,0.06121,0.00012,5.41554]
[1777692374302,23.18,78382.89,0.0,0.06226,0.00012,5.48873]
[1777692379335,23.17,78383.11,0.0,0.06221,0.00012,5.48508]
[1777692380342,23.17,78373.34,0.0,0.06107,0.00012,5.40535]
[1777692385379,23.16,78370.31,0.0,0.06063,0.00012,5.37497]
[1777692390412,23.15,78371.6,0.0,0.06071,0.00012,5.38081]
[1777692395447,23.14,78369.89,0.0,0.06039,0.00012,5.35696]
[1777692400483,23.14,78368.09,0.0,0.06012,0.00012,5.3379]
[1777692405518,23.13,78365.9,0.0,0.05981,0.00011,5.31584]
[1777692410812,23.12,78358.49,0.0,0.05891,0.00011,5.25299]
[1777692410990,23.12,78355.81,0.0,0.0586,0.00011,5.23081]
[1777692412234,23.12,78355.81,0.0,0.0586,0.00011,5.23081]
[1777692412335,23.12,78343.7,0.0,0.05722,0.00011,5.13318]
[1777692412901,23.12,78343.7,0.0,0.05722,0.00011,5.13318]
[1777692412926,23.12,78342.61,0.0,0.0571,0.00011,5.12457]
[1777692415164,23.12,78342.07,0.0,0.05703,0.00011,5.11978]
[1777692415218,23.12,78342.1,0.0,0.05703,0.00011,5.11949]
[1777692420622,23.11,78341.1,0.0,0.05687,0.00011,5.10848]
[1777692427097,23.11,78339.67,0.0,0.05667,0.00011,5.09408]
[1777692433721,23.1,78338.39,0.0,0.05648,0.00011,5.0804]
[1777692435735,23.1,78351.12,0.0,0.05788,0.00011,5.17993]
[1777692440764,23.09,78353.87,0.0,0.05814,0.00011,5.19858]
[1777692443877,23.09,78371.48,0.0,0.06012,0.00012,5.33805]
[1777692445629,23.09,78371.48,0.0,0.06011,0.00012,5.33739]
[1777692445797,23.09,78375.47,0.0,0.06056,0.00012,5.36887]
[1777692446882,23.09,78375.47,0.0,0.06056,0.00012,5.36887]
[1777692446964,23.08,78375.02,0.0,0.06049,0.00012,5.36429]
[1777692451839,23.08,78363.22,0.0,0.05902,0.00011,5.25913]
[1777692457313,23.07,78359.84,0.0,0.05858,0.00011,5.22827]
[1777692463925,23.06,78356.02,0.0,0.05808,0.00011,5.19283]
[1777692468959,23.05,78354.71,0.0,0.05788,0.00011,5.179]
[1777692473993,23.05,78353.19,0.0,0.05766,0.00011,5.16288]
[1777692479031,23.04,78352.49,0.0,0.05754,0.00011,5.15465]
[1777692484066,23.04,78354.98,0.0,0.05777,0.00011,5.1711]
[1777692489101,23.03,78355.38,0.0,0.05776,0.00011,5.17065]
[1777692494136,23.02,78360.14,0.0,0.05825,0.00011,5.20491]
[1777692499171,23.02,78357.05,0.0,0.05784,0.00011,5.1761]
[1777692505213,23.01,78355.7,0.0,0.05763,0.00011,5.1609]
[1777692510248,23.0,78355.83,0.0,0.05759,0.00011,5.15833]
[1777692515283,22.99,78356.43,0.0,0.05755,0.00011,5.15427]
[1777692520319,22.99,78352.85,0.0,0.0571,0.00011,5.12234]
[1777692525353,22.98,78348.94,0.0,0.05662,0.00011,5.08797]
[1777692531397,22.98,78347.97,0.0,0.05646,0.00011,5.0764]
[1777692536432,22.97,78348.81,0.0,0.0565,0.00011,5.07976]
[1777692544487,22.96,78347.87,0.0,0.05632,0.00011,5.06655]
[1777692550530,22.95,78348.36,0.0,0.05632,0.00011,5.06669]
[1777692551637,22.95,78348.36,0.0,0.05632,0.00011,5.06669]
[1777692552550,22.95,78350.59,0.0,0.05655,0.00011,5.08309]
[1777692554188,22.95,78350.59,0.0,0.05654,0.00011,5.08248]
[1777692554256,22.95,78349.16,0.0,0.05638,0.00011,5.07117]
[1777692554897,22.95,78349.16,0.0,0.05638,0.00011,5.07117]
[1777692554996,22.95,78349.16,0.0,0.05637,0.00011,5.07052]
[1777692562614,22.94,78346.14,0.0,0.05597,0.00011,5.04169]
[1777692567649,22.93,78343.18,0.0,0.0556,0.00011,5.01533]
[1777692572684,22.93,78341.07,0.0,0.05528,0.00011,4.99055]
[1777692578156,22.92,78339.87,0.0,0.05511,0.00011,4.97824]
[1777692583761,22.92,78338.77,0.0,0.05494,0.00011,4.96614]
[1777692588799,22.91,78339.62,0.0,0.05499,0.00011,4.96989]
[1777692593832,22.91,78338.95,0.0,0.05488,0.00011,4.96176]
[1777692598869,22.9,78333.12,0.0,0.05421,0.00011,4.91377]
[1777692600242,22.9,78333.12,0.0,0.05421,0.00011,4.91377]
[1777692600341,22.89,78330.14,0.0,0.05383,0.00011,4.88602]
[1777692605914,22.86,78325.72,0.0,0.0531,0.00011,4.83334]
[1777692610950,22.84,78324.57,0.0,0.05278,0.00011,4.8102]
[1777692617706,22.82,78323.09,0.0,0.05249,0.00011,4.78954]
[1777692618440,22.81,78322.36,0.0,0.05234,0.0001,4.77803]
[1777692624040,22.79,78321.52,0.0,0.05211,0.0001,4.76173]
[1777692628780,22.78,78320.99,0.0,0.05198,0.0001,4.7524]
[1777692628881,22.78,78320.99,0.0,0.05197,0.0001,4.75122]
[1777692634111,22.77,78320.52,0.0,0.05183,0.0001,4.74003]
[1777692639147,22.77,78319.45,0.0,0.05172,0.0001,4.73147]
[1777692644314,22.77,78319.16,0.0,0.05168,0.0001,4.72907]
[1777692644348,22.77,78318.86,0.0,0.05165,0.0001,4.72667]
[1777692652239,22.77,78318.72,0.0,0.05163,0.0001,4.72523]
[1777692655192,22.77,78318.72,0.0,0.05163,0.0001,4.72523]
[1777692655289,22.77,78318.55,0.0,0.05161,0.0001,4.72381]
[1777692662308,22.77,78318.18,0.0,0.05157,0.0001,4.72071]
[1777692668790,22.77,78319.19,0.0,0.05167,0.0001,4.72828]
[1777692674398,22.77,78317.22,0.0,0.05147,0.0001,4.71334]
[1777692679436,22.77,78319.17,0.0,0.05167,0.0001,4.72827]
[1777692685479,22.77,78321.09,0.0,0.05187,0.0001,4.74291]
[1777692695549,22.77,78321.85,0.0,0.0519,0.0001,4.74343]
[1777692700585,22.77,78330.83,0.0,0.05284,0.00011,4.81218]
[1777692706255,22.77,78331.75,0.0,0.05293,0.00011,4.81875]
[1777692711661,22.77,78330.59,0.0,0.0528,0.00011,4.80905]
[1777692719141,22.77,78330.85,0.0,0.05282,0.00011,4.81045]
[1777692724752,22.77,78330.6,0.0,0.05278,0.00011,4.80807]
[1777692737840,22.76,78332.99,0.0,0.05302,0.00011,4.82557]
[1777692744977,22.76,78333.86,0.0,0.05311,0.00011,4.83207]
[1777692750934,22.76,78331.6,0.0,0.05287,0.00011,4.81418]
[1777692755581,22.76,78331.6,0.0,0.05287,0.00011,4.81418]
[1777692755618,22.76,78329.36,0.0,0.05258,0.00011,4.79163]
[1777692765033,22.76,78325.37,0.0,0.05215,0.0001,4.76058]
[1777692774564,22.76,78324.76,0.0,0.05209,0.0001,4.75575]
[1777692774634,22.76,78321.84,0.0,0.05178,0.0001,4.73321]
[1777692780138,22.76,78322.81,0.0,0.05188,0.0001,4.74044]
[1777692786893,22.76,78323.69,0.0,0.05197,0.0001,4.74709]
[1777692786994,22.76,78324.61,0.0,0.05206,0.0001,4.75403]
[1777692790149,22.76,78326.23,0.0,0.05223,0.00011,4.76641]
[1777692790233,22.76,78326.49,0.0,0.05226,0.00011,4.76838]
[1777692797833,22.76,78326.49,0.0,0.05226,0.00011,4.76838]
[1777692797934,22.76,78326.49,0.0,0.05226,0.00011,4.76818]
[1777692800560,22.76,78326.49,0.0,0.05225,0.00011,4.76815]
[1777692800661,22.76,78328.39,0.0,0.05245,0.00011,4.78273]
[1777692806320,22.76,78328.39,0.0,0.05245,0.00011,4.78249]
[1777692817396,22.76,78328.94,0.0,0.05245,0.00011,4.78094]
[1777692822608,22.76,78330.41,0.0,0.0526,0.00011,4.79203]
[1777692828474,22.76,78330.58,0.0,0.05261,0.00011,4.79262]
[1777692833510,22.76,78330.63,0.0,0.05261,0.00011,4.79253]
[1777692838553,22.76,78331.01,0.0,0.05264,0.00011,4.79497]
[1777692840560,22.75,78345.73,0.0,0.05421,0.00011,4.909]
[1777692845596,22.75,78351.49,0.0,0.05482,0.00011,4.95269]
[1777692850631,22.75,78358.01,0.0,0.05551,0.00011,5.0024]
[1777692855666,22.75,78363.13,0.0,0.05605,0.00011,5.04104]
[1777692861711,22.74,78365.1,0.0,0.05623,0.00011,5.05416]
[1777692866745,22.74,78373.56,0.0,0.05715,0.00011,5.11951]
[1777692871783,22.73,78375.62,0.0,0.05729,0.00011,5.12824]
[1777692876822,22.73,78376.84,0.0,0.0574,0.00011,5.13557]
[1777692877935,22.73,78402.34,0.0,0.06033,0.00012,5.34224]
[1777692881934,22.72,78413.23,0.0,0.06158,0.00012,5.42913]
[1777692887892,22.71,78412.49,0.0,0.06141,0.00012,5.41742]
[1777692892928,22.7,78412.95,0.0,0.0614,0.00012,5.41683]
[1777692898971,22.7,78407.39,0.0,0.06071,0.00012,5.369]
[1777692904005,22.69,78413.1,0.0,0.06134,0.00012,5.41307]
[1777692909042,22.69,78414.63,0.0,0.06147,0.00012,5.4217]
[1777692912139,22.68,78415.05,0.0,0.06148,0.00012,5.42277]
[1777692913070,22.68,78422.25,0.0,0.06234,0.00012,5.4821]
[1777692913414,22.68,78422.25,0.0,0.06234,0.00012,5.4821]
[1777692914078,22.68,78427.09,0.0,0.06292,0.00012,5.52245]
[1777692915964,22.68,78427.62,0.0,0.06299,0.00012,5.52691]
[1777692916117,22.68,78428.73,0.0,0.06312,0.00012,5.53591]
[1777692916387,22.68,78428.73,0.0,0.06312,0.00012,5.53591]
[1777692916412,22.68,78483.37,0.0,0.07007,0.00013,6.00646]
[1777692922302,22.67,78489.19,0.0,0.07078,0.00013,6.05384]
[1777692923942,22.67,78481.91,0.0,0.0698,0.00013,5.98849]
[1777692929188,22.66,78473.44,0.0,0.06859,0.00013,5.90747]
[1777692934224,22.65,78468.74,0.0,0.06785,0.00013,5.85645]
[1777692939257,22.64,78468.37,0.0,0.06774,0.00013,5.84892]
[1777692944293,22.64,78465.54,0.0,0.06731,0.00013,5.82016]
[1777692948783,22.63,78465.41,0.0,0.06726,0.00013,5.8166]
[1777692954363,22.62,78459.82,0.0,0.06646,0.00013,5.76305]
[1777692957885,22.62,78460.96,0.0,0.06659,0.00013,5.77145]
[1777692960602,22.62,78456.8,0.0,0.06603,0.00013,5.73333]
[1777692960612,22.62,78456.08,0.0,0.06592,0.00013,5.72645]
[1777692965639,22.61,78456.31,0.0,0.06587,0.00013,5.72294]
[1777692965740,22.6,78456.08,0.0,0.06582,0.00013,5.71959]
[1777692970918,22.59,78456.54,0.0,0.06576,0.00013,5.71543]
[1777692971226,22.59,78456.54,0.0,0.06576,0.00013,5.71543]
[1777692973809,22.59,78456.68,0.0,0.06576,0.00013,5.71529]
[1777692979539,22.57,78455.99,0.0,0.06553,0.00013,5.70003]
[1777692984573,22.56,78448.9,0.0,0.06454,0.00013,5.63273]
[1777692985303,22.56,78448.9,0.0,0.06454,0.00013,5.63273]
[1777692985580,22.56,78447.04,0.0,0.06429,0.00012,5.61562]
[1777692991061,22.55,78441.19,0.0,0.06341,0.00012,5.5535]
[1777692996657,22.54,78440.45,0.0,0.06324,0.00012,5.54188]
[1777693001691,22.53,78435.49,0.0,0.06256,0.00012,5.49489]
[1777693006726,22.52,78431.33,0.0,0.06198,0.00012,5.45519]
[1777693011762,22.51,78430.77,0.0,0.06185,0.00012,5.44612]
[1777693021271,22.5,78429.34,0.0,0.06156,0.00012,5.42574]
[1777693026868,22.49,78432.54,0.0,0.06189,0.00012,5.44859]
[1777693031902,22.49,78432.09,0.0,0.06177,0.00012,5.44045]
[1777693036938,22.48,78432.72,0.0,0.06178,0.00012,5.44142]
[1777693041972,22.47,78431.85,0.0,0.06161,0.00012,5.42979]
[1777693047007,22.46,78431.81,0.0,0.06153,0.00012,5.42429]
[1777693048234,22.46,78431.77,0.0,0.06152,0.00012,5.4231]
[1777693049021,22.46,78432.24,0.0,0.06156,0.00012,5.42619]
[1777693049437,22.46,78432.24,0.0,0.06156,0.00012,5.42619]
[1777693049493,22.46,78432.18,0.0,0.06155,0.00012,5.42568]
[1777693050945,22.46,78432.18,0.0,0.06155,0.00012,5.42568]
[1777693051035,22.46,78432.18,0.0,0.06147,0.00012,5.41853]
[1777693051377,22.46,78432.18,0.0,0.06147,0.00012,5.41853]
[1777693051439,22.46,78431.89,0.0,0.06144,0.00012,5.4161]
[1777693057077,22.45,78431.63,0.0,0.06133,0.00012,5.40877]
[1777693060368,22.44,78431.68,0.0,0.0613,0.00012,5.40664]
[1777693060444,22.44,78431.67,0.0,0.0613,0.00012,5.40655]
[1777693066140,22.43,78431.67,0.0,0.06123,0.00012,5.40147]
[1777693071176,22.43,78431.04,0.0,0.06109,0.00012,5.39199]
[1777693072781,22.42,78432.14,0.0,0.06121,0.00012,5.40039]
[1777693073190,22.42,78432.35,0.0,0.06122,0.00012,5.40131]
[1777693077497,22.42,78432.14,0.0,0.06115,0.00012,5.39616]
[1777693078224,22.42,78431.93,0.0,0.06111,0.00012,5.39356]
[1777693080237,22.42,78431.93,0.0,0.06111,0.00012,5.39356]
[1777693081245,22.41,78431.68,0.0,0.06104,0.00012,5.38895]
[1777693086280,22.4,78431.49,0.0,0.06096,0.00012,5.3832]
[1777693092088,22.4,78431.98,0.0,0.06097,0.00012,5.38403]
[1777693094338,22.39,78415.21,0.0,0.05893,0.00012,5.24102]
[1777693096232,22.39,78415.21,0.0,0.05893,0.00012,5.24102]
[1777693098861,22.39,78406.18,0.0,0.05785,0.00012,5.16491]
[1777693104675,22.39,78413.56,0.0,0.05867,0.00012,5.22295]
[1777693112055,22.38,78408.84,0.0,0.05808,0.00012,5.18099]
[1777693119512,22.37,78407.81,0.0,0.05784,0.00012,5.16251]
[1777693130589,22.36,78406.76,0.0,0.05766,0.00012,5.14975]
[1777693135624,22.36,78404.11,0.0,0.05732,0.00012,5.12635]
[1777693140659,22.36,78403.35,0.0,0.05721,0.00012,5.11849]
[1777693145694,22.36,78402.51,0.0,0.05709,0.00011,5.11002]
[1777693150731,22.35,78401.7,0.0,0.05698,0.00011,5.10193]
[1777693156773,22.35,78401.39,0.0,0.05692,0.00011,5.09772]
[1777693162253,22.35,78397.1,0.0,0.05645,0.00011,5.06431]
[1777693168390,22.35,78397.1,0.0,0.05646,0.00011,5.06482]
[1777693174128,22.36,78396.66,0.0,0.05637,0.00011,5.05695]
[1777693179934,22.36,78396.38,0.0,0.05636,0.00011,5.05613]
[1777693184969,22.36,78396.25,0.0,0.05633,0.00011,5.05406]
[1777693192018,22.35,78396.05,0.0,0.05629,0.00011,5.05106]
[1777693197053,22.35,78395.86,0.0,0.05625,0.00011,5.04855]
[1777693202533,22.35,78395.83,0.0,0.05623,0.00011,5.04717]
[1777693213168,22.35,78395.74,0.0,0.0562,0.00011,5.04459]
[1777693219221,22.34,78394.67,0.0,0.05606,0.00011,5.03469]
[1777693224248,22.34,78393.34,0.0,0.05589,0.00011,5.02314]
[1777693230294,22.34,78392.33,0.0,0.05577,0.00011,5.01404]
[1777693236332,22.34,78390.8,0.0,0.05553,0.00011,4.9956]
[1777693239353,22.34,78380.39,0.0,0.05436,0.00011,4.91184]
[1777693246401,22.34,78377.22,0.0,0.05401,0.00011,4.88657]
[1777693252890,22.34,78379.21,0.0,0.05423,0.00011,4.90242]
[1777693258486,22.34,78377.6,0.0,0.05405,0.00011,4.88951]
[1777693264529,22.34,78376.67,0.0,0.05395,0.00011,4.88203]
[1777693269564,22.34,78374.6,0.0,0.05372,0.00011,4.86554]
[1777693274600,22.34,78368.16,0.0,0.05302,0.00011,4.81476]
[1777693279635,22.34,78360.27,0.0,0.05218,0.00011,4.75327]
[1777693284669,22.34,78360.51,0.0,0.05221,0.00011,4.75598]
[1777693289704,22.34,78359.01,0.0,0.05206,0.00011,4.74513]
[1777693294738,22.35,78356.59,0.0,0.05177,0.00011,4.72227]
[1777693299773,22.35,78348.09,0.0,0.05089,0.00011,4.65772]
[1777693304809,22.35,78350.05,0.0,0.05112,0.00011,4.67462]
[1777693305820,22.35,78361.72,0.0,0.05237,0.00011,4.76576]
[1777693308362,22.35,78362.28,0.0,0.05243,0.00011,4.77033]
[1777693313872,22.35,78361.78,0.0,0.05239,0.00011,4.76771]
[1777693319914,22.36,78359.76,0.0,0.05219,0.00011,4.7531]
[1777693324949,22.36,78353.67,0.0,0.05156,0.00011,4.7067]
[1777693331998,22.36,78353.11,0.0,0.05152,0.00011,4.70424]
[1777693338040,22.36,78356.37,0.0,0.05189,0.00011,4.73114]
[1777693343076,22.37,78354.81,0.0,0.05174,0.00011,4.72014]
[1777693348110,22.37,78354.99,0.0,0.05178,0.00011,4.72272]
[1777693353146,22.37,78354.39,0.0,0.05168,0.00011,4.71412]
[1777693359510,22.37,78354.01,0.0,0.05164,0.00011,4.71141]
[1777693370268,22.38,78353.42,0.0,0.05163,0.00011,4.71072]
[1777693381342,22.38,78353.08,0.0,0.05163,0.00011,4.71071]
[1777693387387,22.39,78351.76,0.0,0.05152,0.00011,4.70214]
[1777693392422,22.39,78351.26,0.0,0.05148,0.00011,4.6995]
[1777693401157,22.39,78351.12,0.0,0.05148,0.00011,4.69943]
[1777693406521,22.39,78351.3,0.0,0.05153,0.00011,4.70338]
[1777693411556,22.4,78351.17,0.0,0.05148,0.00011,4.6985]
[1777693417598,22.4,78350.67,0.0,0.05145,0.00011,4.69607]
[1777693422633,22.4,78350.8,0.0,0.05148,0.00011,4.69825]
[1777693434159,22.41,78350.58,0.0,0.05149,0.00011,4.69904]
[1777693440761,22.41,78350.97,0.0,0.05155,0.00011,4.70359]
[1777693445797,22.41,78351.76,0.0,0.05165,0.00011,4.71077]
[1777693450831,22.41,78346.93,0.0,0.05116,0.00011,4.67466]
[1777693455866,22.41,78347.73,0.0,0.05126,0.00011,4.68216]
[1777693462671,22.41,78347.73,0.0,0.05126,0.00011,4.68216]
[1777693467950,22.42,78347.85,0.0,0.05132,0.00011,4.6863]
[1777693474442,22.42,78352.5,0.0,0.05178,0.00011,4.71868]
[1777693483055,22.43,78352.39,0.0,0.05179,0.00011,4.71949]
[1777693488090,22.43,78352.54,0.0,0.05182,0.00011,4.72174]
[1777693493125,22.43,78352.42,0.0,0.05183,0.00011,4.72191]
[1777693500182,22.43,78352.33,0.0,0.05184,0.00011,4.72278]
[1777693505212,22.43,78347.17,0.0,0.05131,0.00011,4.68413]
[1777693511252,22.44,78344.21,0.0,0.05102,0.0001,4.66318]
[1777693515668,22.44,78337.77,0.0,0.05037,0.0001,4.61484]
[1777693525350,22.45,78338.74,0.0,0.05053,0.0001,4.62678]
[1777693530387,22.45,78341.66,0.0,0.05086,0.0001,4.65103]
[1777693535421,22.45,78341.55,0.0,0.05082,0.0001,4.64682]
[1777693544485,22.46,78340.57,0.0,0.05076,0.0001,4.64258]
[1777693549520,22.46,78342.46,0.0,0.05099,0.0001,4.6593]
[1777693554555,22.48,78342.62,0.0,0.05112,0.0001,4.66887]
[1777693559590,22.49,78342.84,0.0,0.05126,0.00011,4.67909]
[1777693564624,22.53,78335.67,0.0,0.05081,0.0001,4.64566]
[1777693569660,22.54,78333.28,0.0,0.05061,0.0001,4.63108]
[1777693574695,22.54,78332.84,0.0,0.05059,0.0001,4.62965]
[1777693579732,22.55,78331.73,0.0,0.0505,0.0001,4.62308]
[1777693584765,22.55,78327.25,0.0,0.05007,0.0001,4.59096]
[1777693585405,22.55,78327.25,0.0,0.05007,0.0001,4.59096]
[1777693591814,22.56,78323.6,0.0,0.04968,0.0001,4.56134]
[1777693597746,22.56,78323.76,0.0,0.04972,0.0001,4.56381]
[1777693603579,22.56,78330.95,0.0,0.05049,0.0001,4.62114]
[1777693608850,22.57,78330.18,0.0,0.05044,0.0001,4.61708]
[1777693619004,22.57,78326.51,0.0,0.05011,0.0001,4.59262]
[1777693625496,22.58,78325.69,0.0,0.05005,0.0001,4.58845]
[1777693632087,22.58,78325.28,0.0,0.05003,0.0001,4.58708]
[1777693638136,22.58,78325.31,0.0,0.05006,0.0001,4.58934]
[1777693643173,22.59,78325.31,0.0,0.0501,0.0001,4.59166]
[1777693650222,22.59,78325.19,0.0,0.05012,0.0001,4.59311]
[1777693655706,22.59,78326.86,0.0,0.05027,0.0001,4.60281]
[1777693661299,22.6,78326.78,0.0,0.05028,0.0001,4.6039]
[1777693664691,22.6,78327.11,0.0,0.05033,0.0001,4.60742]
[1777693670367,22.6,78334.19,0.0,0.05109,0.0001,4.66308]
[1777693675846,22.61,78332.59,0.0,0.05094,0.0001,4.65218]
[1777693680633,22.61,78332.3,0.0,0.05092,0.0001,4.65092]
[1777693686474,22.61,78327.76,0.0,0.05047,0.0001,4.61799]
[1777693691512,22.61,78332.44,0.0,0.05098,0.0001,4.65494]
[1777693699568,22.62,78332.69,0.0,0.05103,0.0001,4.65873]
[1777693705608,22.62,78334.54,0.0,0.05124,0.0001,4.6743]
[1777693716686,22.62,78334.82,0.0,0.05126,0.0001,4.67404]
[1777693726197,22.63,78334.8,0.0,0.05129,0.0001,4.67665]
[1777693732798,22.63,78336.12,0.0,0.05146,0.0001,4.68875]
[1777693741861,22.64,78336.25,0.0,0.05151,0.0001,4.69231]
[1777693746896,22.64,78336.82,0.0,0.05159,0.00011,4.69801]
[1777693756408,22.64,78338.33,0.0,0.05177,0.00011,4.71171]
[1777693762001,22.64,78340.88,0.0,0.05206,0.00011,4.73264]
[1777693767039,22.65,78338.88,0.0,0.05187,0.00011,4.71837]
[1777693772073,22.65,78338.47,0.0,0.05179,0.00011,4.71125]
[1777693778116,22.65,78337.93,0.0,0.05175,0.00011,4.70857]
[1777693785214,22.65,78337.61,0.0,0.05174,0.00011,4.70797]
[1777693792264,22.66,78338.68,0.0,0.05188,0.00011,4.71808]
[1777693801330,22.66,78340.2,0.0,0.05208,0.00011,4.73222]
[1777693806759,22.67,78341.27,0.0,0.05221,0.00011,4.74181]
[1777693813414,22.67,78341.32,0.0,0.05224,0.00011,4.74411]
[1777693818452,22.67,78341.78,0.0,0.05231,0.00011,4.74904]
[1777693822184,22.67,78342.0,0.0,0.05234,0.00011,4.75127]
[1777693822838,22.67,78342.0,0.0,0.05234,0.00011,4.75127]
[1777693828525,22.68,78342.9,0.0,0.05246,0.00011,4.76022]
[1777693833227,22.68,78343.19,0.0,0.05245,0.00011,4.75825]
[1777693833940,22.68,78343.19,0.0,0.05245,0.00011,4.75825]
[1777693833954,22.7,78347.62,0.0,0.05311,0.00011,4.80574]
[1777693834751,22.7,78347.62,0.0,0.05311,0.00011,4.80574]
[1777693834794,22.7,78350.07,0.0,0.05337,0.00011,4.82478]
[1777693835292,22.7,78350.07,0.0,0.05337,0.00011,4.82478]
[1777693840080,22.73,78351.4,0.0,0.05373,0.00011,4.85028]
[1777693840128,22.73,78351.43,0.0,0.05375,0.00011,4.85156]
[1777693847137,22.74,78351.43,0.0,0.05379,0.00011,4.85467]
[1777693852690,22.75,78351.13,0.0,0.05388,0.00011,4.86143]
[1777693858758,22.76,78350.95,0.0,0.05395,0.00011,4.86596]
[1777693862405,22.77,78351.65,0.0,0.05407,0.00011,4.87433]
[1777693862783,22.77,78351.57,0.0,0.05407,0.00011,4.87468]
[1777693867822,22.77,78345.23,0.0,0.0534,0.00011,4.82615]
[1777693874187,22.77,78343.59,0.0,0.05322,0.00011,4.8135]
[1777693880907,22.77,78343.59,0.0,0.05322,0.00011,4.81373]
[1777693886952,22.78,78341.31,0.0,0.05302,0.00011,4.79897]
[1777693895013,22.78,78341.88,0.0,0.05305,0.00011,4.79987]
[1777693900662,22.78,78342.74,0.0,0.05315,0.00011,4.80673]
[1777693906085,22.78,78349.61,0.0,0.05389,0.00011,4.86052]
[1777693911120,22.78,78353.23,0.0,0.05428,0.00011,4.88855]
[1777693914584,22.78,78354.22,0.0,0.05439,0.00011,4.89615]
[1777693920186,22.79,78361.66,0.0,0.05525,0.00011,4.95792]
[1777693927603,22.79,78361.43,0.0,0.05527,0.00011,4.95889]
[1777693937674,22.8,78358.86,0.0,0.05503,0.00011,4.94224]
[1777693945362,22.8,78354.07,0.0,0.05455,0.00011,4.9079]
[1777693950396,22.81,78353.76,0.0,0.05455,0.00011,4.90744]
[1777693955433,22.81,78354.78,0.0,0.05463,0.00011,4.91207]
[1777693967887,22.82,78355.44,0.0,0.05476,0.00011,4.92135]
[1777693977957,22.82,78356.17,0.0,0.05489,0.00011,4.9306]
[1777693983662,22.83,78348.26,0.0,0.05405,0.00011,4.87034]
[1777693988697,22.83,78355.37,0.0,0.05485,0.00011,4.92786]
[1777693994742,22.83,78357.82,0.0,0.05515,0.00011,4.94911]
[1777693995747,22.83,78367.5,0.0,0.05623,0.00011,5.02588]
[1777694001085,22.84,78369.73,0.0,0.05649,0.00011,5.04419]
[1777694001186,22.84,78371.12,0.0,0.05665,0.00011,5.05576]
[1777694001719,22.84,78371.12,0.0,0.05665,0.00011,5.05576]
[1777694002407,22.84,78366.21,0.0,0.0561,0.00011,5.01677]
[1777694002796,22.84,78366.21,0.0,0.0561,0.00011,5.01693]
[1777694008168,22.85,78367.0,0.0,0.05628,0.00011,5.0294]
[1777694015889,22.86,78367.38,0.0,0.05639,0.00011,5.03543]
[1777694022742,22.87,78367.42,0.0,0.05646,0.00011,5.04042]
[1777694024210,22.88,78367.67,0.0,0.05653,0.00011,5.04587]
[1777694025027,22.88,78367.78,0.0,0.05656,0.00011,5.04789]
[1777694025749,22.88,78367.73,0.0,0.05659,0.00011,5.04978]
[1777694025963,22.88,78367.73,0.0,0.05659,0.00011,5.04978]
[1777694027645,22.88,78367.73,0.0,0.05659,0.00011,5.04978]
[1777694027977,22.89,78368.13,0.0,0.05667,0.00011,5.05523]
[1777694029765,22.89,78367.19,0.0,0.05659,0.00011,5.05002]
[1777694029815,22.89,78367.91,0.0,0.05667,0.00011,5.05573]
[1777694030317,22.89,78367.91,0.0,0.05667,0.00011,5.05573]
[1777694030998,22.89,78367.91,0.0,0.05669,0.00011,5.05687]
[1777694037040,22.91,78367.36,0.0,0.05675,0.00011,5.06092]
[1777694044089,22.92,78367.63,0.0,0.0569,0.00011,5.07143]
[1777694049125,22.93,78367.4,0.0,0.05696,0.00011,5.07549]
[1777694050761,22.94,78367.25,0.0,0.05696,0.00011,5.07547]
[1777694051139,22.94,78367.46,0.0,0.057,0.00011,5.0783]
[1777694053454,22.94,78368.27,0.0,0.05712,0.00011,5.08706]
[1777694054162,22.94,78368.19,0.0,0.05713,0.00011,5.08757]
[1777694058754,22.95,78367.39,0.0,0.0571,0.00011,5.08578]
[1777694059194,22.96,78367.42,0.0,0.05712,0.00011,5.08716]
[1777694060868,22.96,78367.42,0.0,0.05712,0.00011,5.08716]
[1777694061207,22.96,78367.68,0.0,0.05718,0.00011,5.09151]
[1777694062205,22.96,78367.68,0.0,0.05718,0.00011,5.09151]
[1777694062849,22.96,78367.68,0.0,0.05718,0.00011,5.09151]
[1777694068257,22.97,78367.96,0.0,0.05733,0.00011,5.10161]
[1777694074663,22.97,78367.84,0.0,0.05731,0.00011,5.10065]
[1777694080341,23.0,78367.41,0.0,0.0574,0.00011,5.1052]
[1777694085850,23.0,78367.51,0.0,0.05744,0.00011,5.10819]
[1777694085868,23.01,78367.54,0.0,0.05749,0.00011,5.11169]
[1777694086298,23.01,78367.54,0.0,0.05749,0.00011,5.11169]
[1777694086399,23.01,78367.54,0.0,0.05751,0.00011,5.11277]
[1777694089140,23.01,78367.54,0.0,0.05751,0.00011,5.11277]
[1777694089241,23.01,78367.3,0.0,0.05753,0.00011,5.11409]
[1777694094439,23.02,78366.17,0.0,0.05748,0.00011,5.11048]
[1777694095763,23.02,78366.17,0.0,0.05748,0.00011,5.11048]
[1777694095836,23.03,78366.02,0.0,0.05748,0.00011,5.11037]
[1777694097003,23.03,78366.02,0.0,0.05748,0.00011,5.11037]
[1777694097009,23.03,78366.23,0.0,0.05752,0.00011,5.11312]
[1777694102495,23.04,78366.04,0.0,0.05759,0.00011,5.11801]
[1777694107990,23.05,78365.67,0.0,0.0576,0.00011,5.11929]
[1777694108036,23.05,78365.67,0.0,0.0576,0.00011,5.11929]
[1777694108051,23.05,78365.51,0.0,0.0576,0.00011,5.11906]
[1777694115343,23.06,78364.76,0.0,0.05759,0.00011,5.11832]
[1777694123642,23.08,78363.35,0.0,0.05759,0.00011,5.11841]
[1777694129013,23.09,78364.98,0.0,0.05785,0.00011,5.13628]
[1777694135726,23.1,78362.35,0.0,0.0576,0.00011,5.11692]
[1777694142775,23.11,78363.25,0.0,0.0578,0.00011,5.13093]
[1777694149155,23.12,78363.52,0.0,0.05792,0.00011,5.13979]
[1777694154859,23.13,78362.95,0.0,0.05794,0.00011,5.14094]
[1777694160902,23.14,78360.85,0.0,0.05777,0.00011,5.12909]
[1777694166028,23.15,78360.7,0.0,0.05777,0.00011,5.12886]
[1777694166254,23.15,78360.7,0.0,0.05777,0.00011,5.12886]
[1777694166305,23.15,78360.65,0.0,0.05783,0.00011,5.13323]
[1777694171978,23.16,78361.63,0.0,0.05801,0.00011,5.14571]
[1777694177015,23.17,78363.35,0.0,0.05827,0.00011,5.16395]
[1777694182049,23.18,78364.49,0.0,0.05846,0.00011,5.17744]
[1777694189433,23.19,78364.37,0.0,0.05855,0.00011,5.18348]
[1777694196145,23.2,78364.37,0.0,0.05858,0.00011,5.18413]
[1777694201504,23.21,78364.61,0.0,0.05864,0.00011,5.18859]
[1777694204240,23.21,78364.61,0.0,0.05867,0.00011,5.19028]
[1777694207282,23.22,78365.41,0.0,0.05882,0.00011,5.20082]
[1777694213271,23.23,78381.16,0.0,0.06071,0.00012,5.33268]
[1777694218303,23.23,78383.8,0.0,0.06107,0.00012,5.3573]
[1777694223338,23.24,78385.52,0.0,0.06132,0.00012,5.3745]
[1777694228373,23.24,78389.84,0.0,0.06187,0.00012,5.41267]
[1777694232566,23.25,78394.46,0.0,0.06246,0.00012,5.45267]
[1777694233407,23.25,78394.2,0.0,0.06243,0.00012,5.45107]
[1777694234024,23.25,78394.2,0.0,0.06243,0.00012,5.45107]
[1777694234415,23.25,78397.98,0.0,0.06289,0.00012,5.48258]
[1777694235619,23.25,78397.94,0.0,0.06289,0.00012,5.48275]
[1777694236430,23.25,78397.07,0.0,0.0628,0.00012,5.4761]
[1777694236759,23.25,78397.07,0.0,0.0628,0.00012,5.4761]
[1777694236773,23.25,78397.97,0.0,0.06291,0.00012,5.48348]
[1777694242471,23.26,78397.97,0.0,0.06295,0.00012,5.48646]
[1777694247777,23.26,78399.16,0.0,0.06312,0.00012,5.49823]
[1777694247824,23.26,78400.69,0.0,0.06331,0.00012,5.51133]
[1777694249060,23.26,78400.69,0.0,0.06331,0.00012,5.51133]
[1777694249142,23.26,78400.8,0.0,0.06333,0.00012,5.51274]
[1777694249881,23.26,78400.8,0.0,0.06333,0.00012,5.51274]
[1777694249979,23.26,78401.4,0.0,0.06341,0.00012,5.51818]
[1777694255562,23.27,78408.01,0.0,0.0642,0.00012,5.57019]
[1777694260297,23.27,78415.92,0.0,0.06518,0.00012,5.63695]
[1777694265632,23.27,78426.63,0.0,0.06654,0.00013,5.7282]
[1777694270667,23.28,78429.18,0.0,0.06687,0.00013,5.75034]
[1777694273688,23.28,78438.23,0.0,0.06802,0.00013,5.82719]
[1777694278723,23.28,78438.45,0.0,0.06805,0.00013,5.82916]
[1777694286780,23.28,78439.64,0.0,0.0682,0.00013,5.8394]
[1777694292823,23.28,78440.89,0.0,0.06836,0.00013,5.85007]
[1777694297859,23.28,78440.69,0.0,0.06833,0.00013,5.8484]
[1777694302893,23.28,78439.46,0.0,0.06818,0.00013,5.83809]
[1777694307927,23.28,78435.56,0.0,0.06769,0.00013,5.80523]
[1777694309060,23.28,78435.56,0.0,0.06769,0.00013,5.80523]
[1777694314977,23.28,78434.79,0.0,0.06754,0.00013,5.79364]
[1777694320320,23.28,78431.63,0.0,0.06715,0.00013,5.7674]
[1777694321922,23.28,78429.19,0.0,0.06684,0.00013,5.74712]
[1777694327065,23.28,78428.27,0.0,0.06675,0.00013,5.74048]
[1777694332101,23.28,78425.34,0.0,0.0664,0.00012,5.71698]
[1777694335232,23.28,78423.4,0.0,0.06616,0.00012,5.70122]
[1777694335334,23.29,78423.05,0.0,0.06613,0.00012,5.69884]
[1777694340488,23.29,78422.16,0.0,0.06604,0.00012,5.69284]
[1777694346936,23.29,78421.58,0.0,0.06598,0.00012,5.68918]
[1777694352242,23.29,78419.96,0.0,0.06582,0.00012,5.67788]
[1777694360299,23.3,78419.4,0.0,0.06579,0.00012,5.67604]
[1777694368353,23.3,78417.73,0.0,0.06563,0.00012,5.66548]
[1777694369893,23.3,78417.73,0.0,0.06563,0.00012,5.66548]
[1777694369995,23.31,78416.79,0.0,0.06552,0.00012,5.65803]
[1777694371105,23.31,78416.79,0.0,0.06552,0.00012,5.65803]
[1777694371195,23.31,78416.79,0.0,0.06547,0.00012,5.65286]
[1777694371856,23.31,78416.79,0.0,0.06547,0.00012,5.65286]
[1777694372432,23.31,78416.79,0.0,0.06547,0.00012,5.65286]
[1777694374606,23.31,78415.89,0.0,0.06538,0.00012,5.64693]
[1777694375030,23.31,78415.89,0.0,0.06538,0.00012,5.64693]
[1777694375945,23.31,78415.4,0.0,0.06533,0.00012,5.64325]
[1777694376410,23.31,78415.28,0.0,0.06532,0.00012,5.64265]
[1777694381445,23.31,78412.99,0.0,0.06507,0.00012,5.62565]
[1777694383588,23.31,78412.83,0.0,0.06506,0.00012,5.62475]
[1777694384467,23.32,78413.47,0.0,0.06515,0.00012,5.63091]
[1777694386894,23.32,78413.15,0.0,0.06512,0.00012,5.62909]
[1777694387487,23.32,78412.94,0.0,0.0651,0.00012,5.62776]
[1777694387616,23.32,78412.94,0.0,0.0651,0.00012,5.62776]
[1777694388494,23.32,78413.02,0.0,0.06512,0.00012,5.62884]
[1777694392052,23.32,78413.02,0.0,0.06513,0.00012,5.62968]
[1777694392527,23.32,78413.05,0.0,0.06514,0.00012,5.63035]
[1777694393533,23.32,78387.38,0.0,0.06206,0.00012,5.42012]
[1777694393995,23.32,78387.38,0.0,0.06206,0.00012,5.42012]
[1777694394537,23.32,78386.94,0.0,0.06202,0.00012,5.41729]
[1777694400582,23.32,78377.1,0.0,0.06085,0.00012,5.33662]
[1777694405613,23.32,78385.8,0.0,0.06185,0.00012,5.40607]
[1777694410980,23.32,78391.12,0.0,0.06246,0.00012,5.44776]
[1777694416695,23.32,78391.21,0.0,0.06252,0.00012,5.45216]
[1777694424170,23.33,78391.22,0.0,0.06256,0.00012,5.45465]
[1777694424272,23.33,78390.77,0.0,0.06253,0.00012,5.45273]
[1777694429786,23.34,78392.74,0.0,0.06282,0.00012,5.47226]
[1777694434822,23.34,78392.75,0.0,0.0628,0.00012,5.46957]
[1777694439855,23.35,78391.34,0.0,0.06267,0.00012,5.46076]
[1777694444892,23.35,78390.71,0.0,0.06264,0.00012,5.4583]
[1777694449926,23.36,78390.78,0.0,0.06269,0.00012,5.46152]
[1777694454961,23.36,78391.27,0.0,0.06278,0.00012,5.46813]
[1777694461334,23.37,78391.96,0.0,0.06291,0.00012,5.47682]
[1777694467058,23.37,78392.0,0.0,0.06295,0.00012,5.47969]
[1777694467563,23.37,78392.0,0.0,0.06295,0.00012,5.47969]
[1777694467853,23.37,78385.01,0.0,0.06214,0.00012,5.42385]
[1777694468242,23.37,78385.01,0.0,0.06214,0.00012,5.42385]
[1777694468293,23.37,78403.53,0.0,0.06436,0.00012,5.57542]
[1777694469681,23.38,78403.53,0.0,0.06437,0.00012,5.57601]
[1777694470878,23.38,78403.26,0.0,0.06434,0.00012,5.57413]
[1777694471406,23.38,78401.79,0.0,0.06415,0.00012,5.56141]
[1777694479130,23.37,78395.73,0.0,0.06336,0.00012,5.50757]
[1777694484164,23.36,78390.2,0.0,0.06267,0.00012,5.46022]
[1777694491546,23.36,78388.33,0.0,0.06234,0.00012,5.43639]
[1777694497256,23.36,78387.54,0.0,0.06222,0.00012,5.42812]
[1777694500996,23.35,78387.42,0.0,0.06219,0.00012,5.42607]
[1777694501616,23.35,78387.29,0.0,0.06217,0.00012,5.42429]
[1777694507326,23.35,78387.01,0.0,0.06211,0.00012,5.42022]
[1777694512362,23.35,78385.93,0.0,0.06195,0.00012,5.40971]
[1777694517396,23.34,78385.84,0.0,0.06192,0.00012,5.40725]
[1777694522431,23.34,78385.73,0.0,0.06188,0.00012,5.40462]
[1777694528487,23.34,78385.81,0.0,0.06186,0.00012,5.40318]
[1777694533523,23.33,78385.11,0.0,0.06174,0.00012,5.39542]
[1777694538557,23.33,78379.3,0.0,0.06104,0.00012,5.34683]
[1777694544599,23.33,78378.98,0.0,0.06098,0.00012,5.3426]
[1777694549634,23.32,78379.29,0.0,0.06099,0.00012,5.34373]
[1777694557690,23.32,78379.34,0.0,0.06091,0.00012,5.3365]
[1777694558235,23.32,78379.34,0.0,0.06091,0.00012,5.3365]
[1777694558697,23.32,78379.95,0.0,0.06098,0.00012,5.34114]
[1777694563734,23.32,78373.58,0.0,0.06022,0.00012,5.2887]
[1777694566144,23.32,78373.4,0.0,0.06019,0.00012,5.28686]
[1777694566754,23.32,78372.22,0.0,0.06005,0.00012,5.27719]
[1777694569536,23.31,78373.79,0.0,0.06023,0.00012,5.2894]
[1777694569774,23.31,78373.88,0.0,0.06024,0.00012,5.28992]
[1777694575100,23.31,78376.03,0.0,0.06047,0.00012,5.30626]
[1777694580854,23.31,78376.15,0.0,0.06046,0.00012,5.30551]
[1777694585889,23.31,78379.66,0.0,0.06085,0.00012,5.33244]
[1777694590924,23.3,78376.79,0.0,0.0605,0.00012,5.30792]
[1777694595959,23.31,78377.18,0.0,0.06058,0.00012,5.31371]
[1777694600993,23.31,78375.04,0.0,0.06036,0.00012,5.29817]
[1777694606030,23.31,78373.71,0.0,0.06019,0.00012,5.28646]
[1777694611064,23.31,78371.93,0.0,0.05991,0.00012,5.26591]
[1777694615613,23.31,78371.75,0.0,0.05989,0.00012,5.2643]
[1777694621590,23.31,78369.23,0.0,0.05958,0.00011,5.24299]
[1777694628183,23.3,78369.33,0.0,0.05958,0.00011,5.24255]
[1777694637248,23.3,78369.07,0.0,0.05953,0.00011,5.23941]
[1777694642597,23.3,78369.6,0.0,0.05958,0.00011,5.24313]
[1777694645960,23.3,78369.58,0.0,0.05958,0.00011,5.24269]
[1777694651346,23.3,78368.17,0.0,0.05941,0.00011,5.23093]
[1777694657388,23.3,78367.82,0.0,0.05936,0.00011,5.22776]
[1777694659772,23.3,78367.68,0.0,0.05935,0.00011,5.22658]
[1777694659773,23.3,78367.66,0.0,0.05934,0.00011,5.22631]
[1777694659938,23.3,78367.66,0.0,0.05934,0.00011,5.22631]
[1777694660810,23.3,78367.66,0.0,0.05934,0.00011,5.22626]
[1777694661105,23.3,78367.66,0.0,0.05934,0.00011,5.22626]
[1777694662490,23.3,78367.66,0.0,0.05934,0.00011,5.22626]
[1777694662737,23.3,78367.66,0.0,0.05934,0.00011,5.22614]
[1777694668465,23.3,78365.87,0.0,0.05913,0.00011,5.21157]
[1777694673500,23.3,78364.46,0.0,0.05891,0.00011,5.19467]
[1777694678535,23.29,78363.69,0.0,0.05878,0.00011,5.18549]
[1777694683570,23.29,78364.08,0.0,0.05882,0.00011,5.18832]
[1777694688605,23.29,78363.94,0.0,0.05876,0.00011,5.18409]
[1777694695665,23.28,78363.1,0.0,0.05859,0.00011,5.17222]
[1777694700699,23.27,78362.98,0.0,0.05852,0.00011,5.16768]
[1777694705735,23.26,78355.13,0.0,0.05758,0.00011,5.1015]
[1777694711782,23.26,78355.66,0.0,0.05759,0.00011,5.10211]
[1777694716814,23.25,78356.63,0.0,0.05765,0.00011,5.10679]
[1777694721849,23.25,78357.2,0.0,0.05767,0.00011,5.10835]
[1777694726883,23.24,78357.06,0.0,0.05762,0.00011,5.10434]
[1777694731919,23.23,78357.52,0.0,0.05757,0.00011,5.09976]
[1777694738968,23.23,78358.21,0.0,0.05759,0.00011,5.10125]
[1777694744002,23.22,78358.82,0.0,0.05762,0.00011,5.10325]
[1777694753373,23.21,78360.22,0.0,0.05772,0.00011,5.11]
[1777694759124,23.21,78360.54,0.0,0.05772,0.00011,5.11026]
[1777694764571,23.21,78359.87,0.0,0.05761,0.00011,5.10272]
[1777694764910,23.21,78359.87,0.0,0.05761,0.00011,5.10272]
[1777694770429,23.2,78359.31,0.0,0.0575,0.00011,5.09511]
[1777694772269,23.2,78358.28,0.0,0.05738,0.00011,5.08647]
[1777694772309,23.2,78295.21,0.0,0.05063,0.0001,4.60303]
[1777694776676,23.2,78294.4,0.0,0.05057,0.0001,4.59858]
[1777694776689,23.2,78293.75,0.0,0.05051,0.0001,4.59376]
[1777694779240,23.2,78293.15,0.0,0.05045,0.0001,4.58991]
[1777694779911,23.2,78293.15,0.0,0.05045,0.0001,4.58991]
[1777694779986,23.2,78293.15,0.0,0.05045,0.0001,4.58991]
[1777694779984,23.2,78293.09,0.0,0.05046,0.0001,4.5901]
[1777694780773,23.2,78293.09,0.0,0.05046,0.0001,4.5901]
[1777694782127,23.2,78282.65,0.0,0.04941,0.0001,4.51354]
[1777694782902,23.2,78282.65,0.0,0.04941,0.0001,4.51354]
[1777694782937,23.21,78281.97,0.0,0.04935,0.0001,4.50939]
[1777694784418,23.21,78281.89,0.0,0.04935,0.0001,4.50881]
[1777694784853,23.21,78281.8,0.0,0.04935,0.0001,4.50904]
[1777694785860,23.21,78281.8,0.0,0.04935,0.0001,4.50904]
[1777694785961,23.21,78281.58,0.0,0.04933,0.0001,4.50788]
[1777694791334,23.21,78281.11,0.0,0.04927,0.0001,4.50161]
[1777694792463,23.21,78281.11,0.0,0.04927,0.0001,4.50161]
[1777694792482,23.21,78280.82,0.0,0.04924,0.0001,4.49994]
[1777694795216,23.21,78280.82,0.0,0.04925,0.0001,4.50038]
[1777694795290,23.22,78280.82,0.0,0.04926,0.0001,4.50129]
[1777694796687,23.22,78280.82,0.0,0.04926,0.0001,4.50129]
[1777694796739,23.22,78280.37,0.0,0.04922,0.0001,4.49846]
[1777694798133,23.22,78280.37,0.0,0.04923,0.0001,4.49892]
[1777694798714,23.22,78282.37,0.0,0.04944,0.0001,4.51401]
[1777694803723,23.22,78282.37,0.0,0.04947,0.0001,4.51617]
[1777694809460,23.23,78284.3,0.0,0.04969,0.0001,4.53282]
[1777694814497,23.23,78283.63,0.0,0.04965,0.0001,4.52985]
[1777694819536,23.23,78291.99,0.0,0.05052,0.0001,4.59321]
[1777694824568,23.24,78291.4,0.0,0.05048,0.0001,4.59012]
[1777694830731,23.24,78292.44,0.0,0.05059,0.0001,4.59861]
[1777694835643,23.24,78274.77,0.0,0.04885,0.0001,4.47107]
[1777694836687,23.24,78274.77,0.0,0.04885,0.0001,4.47107]
[1777694836756,23.24,78275.53,0.0,0.04894,0.0001,4.47708]
[1777694839989,23.24,78275.48,0.0,0.04894,0.0001,4.47764]
[1777694840091,23.25,78274.83,0.0,0.04889,0.0001,4.47382]
[1777694845872,23.25,78271.5,0.0,0.04859,0.0001,4.45145]
[1777694845879,23.25,78289.27,0.0,0.05036,0.0001,4.58189]
[1777694846232,23.25,78289.27,0.0,0.05036,0.0001,4.58189]
[1777694846973,23.25,78289.27,0.0,0.05037,0.0001,4.58245]
[1777694848176,23.25,78289.27,0.0,0.05037,0.0001,4.58245]
[1777694848913,23.25,78290.92,0.0,0.05054,0.0001,4.5949]
[1777694854075,23.25,78299.12,0.0,0.05135,0.0001,4.65221]
[1777694859815,23.26,78295.17,0.0,0.05096,0.0001,4.62376]
[1777694862108,23.26,78295.49,0.0,0.05099,0.0001,4.62638]
[1777694862993,23.26,78295.49,0.0,0.05099,0.0001,4.62638]
[1777694863073,23.26,78258.9,0.0,0.04738,0.0001,4.36066]
[1777694863197,23.26,78258.9,0.0,0.04738,0.0001,4.36066]
[1777694863840,23.26,78258.31,0.0,0.04732,0.0001,4.35644]
[1777694866779,23.26,78255.64,0.0,0.04708,0.0001,4.33806]
[1777694866879,23.26,78260.82,0.0,0.04758,0.0001,4.37578]
[1777694867336,23.26,78260.82,0.0,0.04758,0.0001,4.37578]
[1777694867971,23.26,78260.82,0.0,0.04758,0.0001,4.37578]
[1777694869903,23.27,78239.89,0.0,0.04562,9e-05,4.2294]
[1777694870842,23.27,78239.89,0.0,0.04562,9e-05,4.2294]
[1777694870932,23.27,78243.84,0.0,0.046,9e-05,4.25774]
[1777694874898,23.27,78244.86,0.0,0.04613,9e-05,4.26733]
[1777694874996,23.27,78246.24,0.0,0.04628,9e-05,4.27858]
[1777694876483,23.28,78246.24,0.0,0.04629,9e-05,4.27933]
[1777694876932,23.28,78248.41,0.0,0.0465,9e-05,4.29467]
[1777694877943,23.28,78232.43,0.0,0.04502,9e-05,4.18393]
[1777694878475,23.28,78232.43,0.0,0.04502,9e-05,4.18393]
[1777694878945,23.28,78230.56,0.0,0.04486,9e-05,4.1718]
[1777694879928,23.28,78230.56,0.0,0.04486,9e-05,4.1718]
[1777694880029,23.28,78231.31,0.0,0.04494,9e-05,4.1779]
[1777694881249,23.28,78231.31,0.0,0.04495,9e-05,4.17878]
[1777694882067,23.28,78231.31,0.0,0.04495,9e-05,4.17878]
[1777694890815,23.3,78226.06,0.0,0.04457,9e-05,4.15012]
[1777694891029,23.3,78225.1,0.0,0.0445,9e-05,4.14439]
[1777694896064,23.31,78225.76,0.0,0.04462,9e-05,4.15352]
[1777694901114,23.32,78226.73,0.0,0.04478,9e-05,4.16569]
[1777694902451,23.32,78228.21,0.0,0.04492,9e-05,4.17595]
[1777694903129,23.32,78232.94,0.0,0.04537,9e-05,4.20975]
[1777694904136,23.32,78246.67,0.0,0.04666,9e-05,4.30706]
[1777694904191,23.32,78246.67,0.0,0.04666,9e-05,4.30706]
[1777694904954,23.32,78246.67,0.0,0.04666,9e-05,4.30706]
[1777694909385,23.33,78247.62,0.0,0.04678,9e-05,4.3158]
[1777694909482,23.33,78234.82,0.0,0.0456,9e-05,4.227]
[1777694910936,23.33,78234.82,0.0,0.0456,9e-05,4.227]
[1777694910995,23.33,78234.03,0.0,0.04554,9e-05,4.22288]
[1777694913808,23.33,78235.36,0.0,0.04563,9e-05,4.22804]
[1777694913908,23.33,78232.15,0.0,0.04534,9e-05,4.2064]
[1777694920104,23.34,78232.75,0.0,0.04545,9e-05,4.21457]
[1777694920249,23.34,78232.84,0.0,0.04548,9e-05,4.21681]
[1777694922207,23.35,78232.08,0.0,0.04542,9e-05,4.21231]
[1777694922307,23.35,78231.4,0.0,0.04537,9e-05,4.20839]
[1777694928305,23.36,78229.34,0.0,0.04524,9e-05,4.19904]
[1777694933342,23.37,78230.54,0.0,0.04541,9e-05,4.21165]
[1777694938375,23.37,78233.13,0.0,0.04571,9e-05,4.23381]
[1777694943410,23.38,78231.65,0.0,0.04562,9e-05,4.22729]
[1777694944820,23.38,78231.65,0.0,0.04562,9e-05,4.22729]
[1777694944921,23.38,78233.88,0.0,0.04584,9e-05,4.24364]
[1777694950983,23.39,78234.22,0.0,0.04591,9e-05,4.24896]
[1777694951084,23.39,78233.15,0.0,0.04584,9e-05,4.24361]
[1777694951468,23.39,78233.15,0.0,0.04584,9e-05,4.24361]
[1777694952716,23.39,78233.15,0.0,0.04584,9e-05,4.24361]
[1777694958515,23.4,78238.51,0.0,0.0464,9e-05,4.28581]
[1777694964860,23.41,78238.48,0.0,0.04645,9e-05,4.28913]
[1777694972613,23.42,78237.9,0.0,0.0464,9e-05,4.28459]
[1777694977653,23.42,78246.23,0.0,0.04723,0.0001,4.34612]
[1777694981681,23.43,78233.27,0.0,0.04603,9e-05,4.25667]
[1777694986677,23.43,78237.47,0.0,0.04646,9e-05,4.2885]
[1777694986720,23.43,78236.42,0.0,0.04636,9e-05,4.28167]
[1777694987722,23.43,78236.42,0.0,0.04637,9e-05,4.28223]
[1777694992757,23.44,78235.14,0.0,0.04629,9e-05,4.27607]
[1777694996734,23.44,78234.47,0.0,0.04625,9e-05,4.27305]
[1777694996785,23.44,78234.47,0.0,0.04626,9e-05,4.27361]
[1777695001820,23.45,78234.99,0.0,0.04634,9e-05,4.28002]
[1777695004138,23.45,78234.94,0.0,0.04635,9e-05,4.28021]
[1777695004240,23.45,78234.77,0.0,0.04634,9e-05,4.28011]
[1777695009877,23.46,78234.77,0.0,0.04638,9e-05,4.28282]
[1777695013991,23.46,78234.47,0.0,0.04637,9e-05,4.28234]
[1777695014007,23.46,78233.99,0.0,0.04634,9e-05,4.27951]
[1777695019946,23.47,78234.23,0.0,0.0464,9e-05,4.28444]
[1777695024980,23.47,78234.59,0.0,0.04647,9e-05,4.28963]
[1777695030016,23.48,78234.65,0.0,0.04651,9e-05,4.29275]
[1777695035139,23.48,78234.25,0.0,0.04646,9e-05,4.28727]
[1777695041095,23.49,78234.08,0.0,0.04651,9e-05,4.29082]
[1777695046128,23.5,78234.27,0.0,0.04657,9e-05,4.29521]
[1777695051164,23.5,78234.12,0.0,0.04659,9e-05,4.29664]
[1777695056198,23.51,78234.19,0.0,0.04664,9e-05,4.30094]
[1777695062240,23.52,78234.72,0.0,0.04675,9e-05,4.3085]
[1777695067276,23.52,78237.17,0.0,0.04702,9e-05,4.32895]
[1777695070079,23.52,78237.9,0.0,0.04711,9e-05,4.33533]
[1777695070298,23.52,78237.77,0.0,0.0471,9e-05,4.33502]
[1777695070848,23.52,78237.77,0.0,0.0471,9e-05,4.33502]
[1777695071304,23.53,78237.66,0.0,0.0471,9e-05,4.33486]
[1777695076343,23.53,78238.11,0.0,0.04718,9e-05,4.34107]
[1777695081373,23.54,78237.21,0.0,0.04714,9e-05,4.33779]
[1777695084843,23.54,78234.28,0.0,0.04688,9e-05,4.31843]
[1777695084944,23.54,78233.6,0.0,0.04682,9e-05,4.3143]
[1777695085466,23.54,78233.6,0.0,0.04682,9e-05,4.3143]
[1777695085513,23.54,78233.67,0.0,0.04684,9e-05,4.31545]
[1777695091155,23.55,78235.09,0.0,0.04701,9e-05,4.32805]
[1777695091256,23.55,78235.95,0.0,0.04706,9e-05,4.33041]
[1777695097487,23.56,78239.16,0.0,0.04741,0.0001,4.35677]
[1777695103057,23.56,78238.98,0.0,0.04744,0.0001,4.35845]
[1777695103151,23.56,78254.61,0.0,0.04894,0.0001,4.46977]
[1777695104361,23.56,78254.61,0.0,0.04895,0.0001,4.47019]
[1777695104536,23.56,78254.55,0.0,0.04895,0.0001,4.47015]
[1777695105843,23.57,78246.06,0.0,0.04813,0.0001,4.40983]
[1777695106629,23.57,78246.06,0.0,0.04813,0.0001,4.40983]
[1777695106655,23.57,78245.83,0.0,0.04811,0.0001,4.40861]
[1777695110082,23.57,78250.77,0.0,0.0486,0.0001,4.44477]
[1777695110183,23.57,78250.24,0.0,0.04856,0.0001,4.44177]
[1777695115914,23.57,78252.74,0.0,0.04883,0.0001,4.4616]
[1777695121655,23.58,78250.92,0.0,0.04868,0.0001,4.45056]
[1777695127195,23.58,78250.72,0.0,0.04868,0.0001,4.45041]
[1777695127296,23.58,78250.26,0.0,0.04865,0.0001,4.44773]
[1777695128785,23.58,78250.26,0.0,0.04865,0.0001,4.44773]
[1777695128811,23.58,78251.75,0.0,0.04879,0.0001,4.45871]
[1777695130033,23.58,78251.75,0.0,0.04879,0.0001,4.45871]
[1777695130110,23.58,78260.12,0.0,0.04962,0.0001,4.5195]
[1777695130864,23.58,78260.12,0.0,0.04962,0.0001,4.5195]
[1777695130951,23.58,78260.33,0.0,0.04964,0.0001,4.52102]
[1777695131475,23.58,78260.33,0.0,0.04964,0.0001,4.52102]
[1777695131521,23.58,78260.33,0.0,0.04965,0.0001,4.5212]
[1777695132925,23.58,78260.33,0.0,0.04965,0.0001,4.5212]
[1777695133024,23.58,78259.81,0.0,0.0496,0.0001,4.51761]
[1777695139783,23.58,78260.77,0.0,0.04971,0.0001,4.5257]
[1777695144818,23.59,78260.22,0.0,0.04966,0.0001,4.52254]
[1777695149855,23.59,78260.47,0.0,0.0497,0.0001,4.52518]
[1777695151875,23.59,78260.47,0.0,0.0497,0.0001,4.52518]
[1777695151972,23.59,78259.6,0.0,0.04957,0.0001,4.51415]
[1777695152640,23.59,78259.6,0.0,0.04957,0.0001,4.51415]
[1777695152875,23.59,78259.6,0.0,0.04957,0.0001,4.51431]
[1777695153616,23.59,78259.6,0.0,0.04957,0.0001,4.51431]
[1777695153891,23.59,78259.15,0.0,0.04953,0.0001,4.51122]
[1777695154891,23.59,78244.93,0.0,0.04815,0.0001,4.40985]
[1777695156194,23.59,78233.53,0.0,0.04707,9e-05,4.32971]
[1777695161611,23.59,78234.74,0.0,0.0472,9e-05,4.33955]
[1777695162133,23.59,78234.74,0.0,0.0472,9e-05,4.33955]
[1777695164828,23.6,78234.24,0.0,0.04717,9e-05,4.33736]
[1777695164929,23.6,78234.24,0.0,0.04718,9e-05,4.33825]
[1777695171003,23.6,78234.72,0.0,0.04727,9e-05,4.34428]
[1777695176334,23.61,78235.12,0.0,0.04734,9e-05,4.34963]
[1777695182083,23.61,78235.74,0.0,0.04742,0.0001,4.35602]
[1777695187118,23.62,78237.58,0.0,0.04762,0.0001,4.37088]
[1777695190902,23.62,78237.44,0.0,0.04763,0.0001,4.371]
[1777695191146,23.62,78238.22,0.0,0.04771,0.0001,4.37689]
[1777695195719,23.62,78239.68,0.0,0.04786,0.0001,4.38834]
[1777695196182,23.62,78239.74,0.0,0.04788,0.0001,4.38947]
[1777695202223,23.63,78239.7,0.0,0.0479,0.0001,4.39131]
[1777695205762,23.63,78239.71,0.0,0.04792,0.0001,4.39243]
[1777695206252,23.63,78239.85,0.0,0.04794,0.0001,4.39414]
[1777695211287,23.63,78240.67,0.0,0.04799,0.0001,4.39672]
[1777695212674,23.63,78241.9,0.0,0.04811,0.0001,4.40579]
[1777695213301,23.63,78242.56,0.0,0.04818,0.0001,4.41082]
[1777695218336,23.64,78241.59,0.0,0.04811,0.0001,4.40569]
[1777695226391,23.64,78241.31,0.0,0.04813,0.0001,4.40658]
[1777695228472,23.64,78242.05,0.0,0.0482,0.0001,4.4122]
[1777695229413,23.65,78241.91,0.0,0.0482,0.0001,4.41193]
[1777695230488,23.65,78242.38,0.0,0.04825,0.0001,4.41563]
[1777695231140,23.65,78242.38,0.0,0.04825,0.0001,4.41563]
[1777695236756,23.65,78242.33,0.0,0.04827,0.0001,4.41746]
[1777695242513,23.65,78243.1,0.0,0.04838,0.0001,4.4251]
[1777695247540,23.66,78243.76,0.0,0.04847,0.0001,4.43159]
[1777695253137,23.66,78244.34,0.0,0.04854,0.0001,4.43715]
[1777695253238,23.66,78242.53,0.0,0.04837,0.0001,4.42463]
[1777695258617,23.67,78240.91,0.0,0.04825,0.0001,4.41542]
[1777695265666,23.67,78241.01,0.0,0.04829,0.0001,4.41891]
[1777695270024,23.67,78241.37,0.0,0.04835,0.0001,4.42264]
[1777695270126,23.67,78242.06,0.0,0.04842,0.0001,4.42794]
[1777695273324,23.68,78242.06,0.0,0.04838,0.0001,4.42369]
[1777695273427,23.68,78244.86,0.0,0.04866,0.0001,4.44438]
[1777695279763,23.68,78245.14,0.0,0.04871,0.0001,4.4485]
[1777695287115,23.69,78245.93,0.0,0.04882,0.0001,4.45653]
[1777695292855,23.69,78246.22,0.0,0.04888,0.0001,4.46068]
[1777695294226,23.69,78246.22,0.0,0.04888,0.0001,4.46068]
[1777695294454,23.69,78255.06,0.0,0.04975,0.0001,4.52463]
[1777695295037,23.69,78255.06,0.0,0.04975,0.0001,4.52463]
[1777695295136,23.69,78254.71,0.0,0.04972,0.0001,4.52211]
[1777695300911,23.69,78252.46,0.0,0.04952,0.0001,4.50747]
[1777695305946,23.7,78238.8,0.0,0.04821,0.0001,4.41136]
[1777695309974,23.7,78226.49,0.0,0.04706,9e-05,4.32599]
[1777695315011,23.7,78226.75,0.0,0.04712,9e-05,4.33031]
[1777695320045,23.71,78227.63,0.0,0.04724,9e-05,4.33909]
[1777695326087,23.71,78227.43,0.0,0.04726,9e-05,4.34093]
[1777695331122,23.72,78228.94,0.0,0.04739,9e-05,4.34936]
[1777695336157,23.73,78229.87,0.0,0.04752,9e-05,4.35856]
[1777695343206,23.73,78230.21,0.0,0.0476,9e-05,4.3646]
[1777695348240,23.74,78233.33,0.0,0.04793,0.0001,4.38916]
[1777695356296,23.74,78234.69,0.0,0.04811,0.0001,4.40235]
[1777695361331,23.75,78234.89,0.0,0.04816,0.0001,4.40579]
[1777695368381,23.75,78235.17,0.0,0.04822,0.0001,4.41036]
[1777695375430,23.76,78235.86,0.0,0.04832,0.0001,4.41795]
[1777695380465,23.76,78237.71,0.0,0.04852,0.0001,4.43261]
[1777695385500,23.76,78239.61,0.0,0.04872,0.0001,4.44746]
[1777695390535,23.77,78239.19,0.0,0.0487,0.0001,4.44571]
[1777695395570,23.77,78240.68,0.0,0.04881,0.0001,4.45246]
[1777695400606,23.77,78243.46,0.0,0.04909,0.0001,4.47338]
[1777695404639,23.77,78252.14,0.0,0.04995,0.0001,4.53634]
[1777695405063,23.77,78252.14,0.0,0.04995,0.0001,4.53634]
[1777695405640,23.77,78258.27,0.0,0.05056,0.0001,4.58065]
[1777695405938,23.77,78258.27,0.0,0.05056,0.0001,4.58065]
[1777695406649,23.77,78251.23,0.0,0.04987,0.0001,4.52993]
[1777695406719,23.77,78251.23,0.0,0.04987,0.0001,4.52993]
[1777695407654,23.77,78250.79,0.0,0.04982,0.0001,4.52687]
[1777695412692,23.77,78249.3,0.0,0.04969,0.0001,4.51689]
[1777695418027,23.78,78248.6,0.0,0.04963,0.0001,4.51236]
[1777695422201,23.78,78248.6,0.0,0.04963,0.0001,4.51249]
[1777695422302,23.78,78248.43,0.0,0.04962,0.0001,4.51167]
[1777695428098,23.78,78247.32,0.0,0.04952,0.0001,4.50456]
[1777695433839,23.78,78247.16,0.0,0.04952,0.0001,4.5043]
[1777695438877,23.78,78246.19,0.0,0.04943,0.0001,4.49811]
[1777695443912,23.78,78245.65,0.0,0.04939,0.0001,4.49503]
[1777695448947,23.78,78242.9,0.0,0.04913,0.0001,4.47621]
[1777695453982,23.79,78242.63,0.0,0.04907,0.0001,4.47015]
[1777695460024,23.79,78242.74,0.0,0.04909,0.0001,4.47206]
[1777695466065,23.79,78242.92,0.0,0.04913,0.0001,4.47444]
[1777695471101,23.79,78242.95,0.0,0.04914,0.0001,4.47553]
[1777695477143,23.79,78242.5,0.0,0.04911,0.0001,4.47339]
[1777695482179,23.8,78242.74,0.0,0.04915,0.0001,4.47598]
[1777695487212,23.8,78242.57,0.0,0.04914,0.0001,4.47562]
[1777695492248,23.8,78242.76,0.0,0.04917,0.0001,4.47781]
[1777695497283,23.8,78242.99,0.0,0.04921,0.0001,4.48026]
[1777695502318,23.8,78242.98,0.0,0.04922,0.0001,4.48098]
[1777695504754,23.8,78244.07,0.0,0.04933,0.0001,4.48891]
[1777695504332,23.8,78254.59,0.0,0.05036,0.0001,4.56452]
[1777695505339,23.8,78251.16,0.0,0.05002,0.0001,4.53985]
[1777695506241,23.8,78251.16,0.0,0.05002,0.0001,4.53985]
[1777695506346,23.8,78251.58,0.0,0.05006,0.0001,4.54293]
[1777695506895,23.8,78251.58,0.0,0.05006,0.0001,4.54293]
[1777695507339,23.8,78251.58,0.0,0.05006,0.0001,4.54293]
[1777695516416,23.8,78248.38,0.0,0.04971,0.0001,4.51566]
[1777695523465,23.81,78248.61,0.0,0.04974,0.0001,4.51796]
[1777695528500,23.81,78252.32,0.0,0.05011,0.0001,4.54501]
[1777695531341,23.81,78252.13,0.0,0.05009,0.0001,4.54369]
[1777695531521,23.81,78252.0,0.0,0.05008,0.0001,4.54281]
[1777695531997,23.81,78252.0,0.0,0.05008,0.0001,4.54281]
[1777695532787,23.81,78251.33,0.0,0.05002,0.0001,4.53804]
[1777695539577,23.81,78251.15,0.0,0.05,0.0001,4.53685]
[1777695539888,23.81,78251.15,0.0,0.05,0.0001,4.53685]
[1777695540585,23.81,78250.48,0.0,0.04993,0.0001,4.53206]
[1777695547633,23.81,78250.23,0.0,0.04991,0.0001,4.53046]
[1777695550925,23.81,78249.21,0.0,0.04981,0.0001,4.52324]
[1777695551026,23.81,78249.4,0.0,0.04983,0.0001,4.5246]
[1777695556698,23.81,78251.5,0.0,0.05004,0.0001,4.53988]
[1777695561796,23.81,78249.91,0.0,0.04989,0.0001,4.52851]
[1777695567772,23.81,78248.3,0.0,0.04973,0.0001,4.51717]
[1777695572809,23.81,78246.8,0.0,0.04953,0.0001,4.50154]
[1777695579153,23.81,78245.35,0.0,0.0494,0.0001,4.49149]
[1777695586908,23.81,78244.58,0.0,0.04933,0.0001,4.48647]
[1777695587915,23.81,78234.54,0.0,0.04836,0.0001,4.41527]
[1777695597985,23.82,78229.59,0.0,0.04792,0.0001,4.38276]
[1777695603020,23.82,78236.21,0.0,0.04856,0.0001,4.43038]
[1777695608060,23.82,78239.19,0.0,0.04886,0.0001,4.45233]
[1777695613098,23.82,78239.89,0.0,0.04894,0.0001,4.45801]
[1777695614895,23.82,78239.89,0.0,0.04894,0.0001,4.45801]
[1777695615109,23.82,78240.05,0.0,0.04896,0.0001,4.45941]
[1777695617493,23.82,78240.05,0.0,0.04896,0.0001,4.45941]
[1777695617494,23.82,78240.23,0.0,0.04898,0.0001,4.46096]
[1777695623635,23.82,78240.23,0.0,0.04898,0.0001,4.46123]
[1777695623736,23.82,78240.88,0.0,0.04906,0.0001,4.46651]
[1777695629503,23.82,78241.28,0.0,0.0491,0.0001,4.46998]
[1777695635250,23.83,78241.84,0.0,0.04912,0.0001,4.46965]
[1777695640722,23.83,78242.21,0.0,0.04916,0.0001,4.47275]
[1777695644497,23.83,78242.06,0.0,0.04915,0.0001,4.47215]
[1777695644598,23.83,78242.12,0.0,0.04916,0.0001,4.47269]
[1777695645197,23.83,78242.12,0.0,0.04916,0.0001,4.47269]
[1777695645324,23.83,78242.12,0.0,0.04916,0.0001,4.47292]
[1777695646027,23.83,78242.12,0.0,0.04916,0.0001,4.47292]
[1777695646692,23.83,78242.12,0.0,0.04916,0.0001,4.47292]
[1777695655392,23.83,78240.89,0.0,0.04906,0.0001,4.46538]
[1777695657267,23.83,78240.89,0.0,0.04906,0.0001,4.46538]
[1777695657406,23.83,78240.98,0.0,0.04907,0.0001,4.46628]
[1777695662441,23.83,78241.56,0.0,0.04914,0.0001,4.47101]
[1777695668483,23.83,78238.53,0.0,0.04886,0.0001,4.45039]
[1777695673522,23.84,78238.33,0.0,0.04885,0.0001,4.44973]
[1777695677025,23.84,78239.0,0.0,0.04892,0.0001,4.45491]
[1777695677125,23.84,78243.52,0.0,0.04936,0.0001,4.48715]
[1777695682586,23.84,78242.89,0.0,0.0493,0.0001,4.48316]
[1777695687622,23.84,78243.2,0.0,0.04934,0.0001,4.48589]
[1777695692656,23.84,78243.3,0.0,0.0493,0.0001,4.48194]
[1777695694306,23.84,78243.26,0.0,0.0493,0.0001,4.48175]
[1777695694407,23.84,78243.32,0.0,0.04931,0.0001,4.48229]
[1777695699706,23.84,78243.18,0.0,0.0493,0.0001,4.48184]
[1777695704742,23.84,78243.07,0.0,0.0493,0.0001,4.48173]
[1777695709777,23.84,78242.92,0.0,0.04929,0.0001,4.48121]
[1777695717831,23.84,78242.91,0.0,0.04931,0.0001,4.48201]
[1777695722871,23.85,78242.86,0.0,0.04931,0.0001,4.48229]
[1777695728909,23.85,78243.14,0.0,0.04934,0.0001,4.4848]
[1777695733945,23.85,78243.79,0.0,0.04941,0.0001,4.48993]
[1777695739986,23.85,78244.35,0.0,0.04948,0.0001,4.4945]
[1777695745023,23.85,78244.5,0.0,0.0495,0.0001,4.49616]
[1777695750343,23.85,78245.2,0.0,0.04957,0.0001,4.50165]
[1777695758114,23.85,78246.1,0.0,0.04962,0.0001,4.50377]
[1777695766971,23.85,78246.67,0.0,0.04968,0.0001,4.50813]
[1777695772212,23.85,78246.64,0.0,0.04969,0.0001,4.50892]
[1777695777247,23.86,78246.66,0.0,0.0497,0.0001,4.50954]
[1777695782283,23.86,78246.59,0.0,0.0497,0.0001,4.50953]
[1777695787317,23.86,78245.07,0.0,0.04956,0.0001,4.49927]
[1777695792352,23.86,78245.29,0.0,0.04959,0.0001,4.5014]
[1777695798394,23.86,78245.31,0.0,0.0496,0.0001,4.50223]
[1777695804436,23.86,78245.89,0.0,0.04967,0.0001,4.50705]
[1777695809471,23.86,78246.07,0.0,0.04969,0.0001,4.50889]
[1777695813499,23.86,78223.17,0.0,0.04744,9e-05,4.34248]
[1777695818535,23.87,78221.81,0.0,0.04735,9e-05,4.33537]
[1777695823568,23.87,78223.77,0.0,0.04756,9e-05,4.3509]
[1777695828603,23.87,78225.18,0.0,0.04772,9e-05,4.36246]
[1777695833641,23.88,78226.63,0.0,0.04787,0.0001,4.37417]
[1777695838675,23.88,78227.44,0.0,0.04797,0.0001,4.38128]
[1777695843711,23.88,78227.96,0.0,0.04804,0.0001,4.38601]
[1777695849752,23.89,78228.84,0.0,0.04815,0.0001,4.39404]
[1777695855796,23.89,78229.69,0.0,0.04824,0.0001,4.40134]
[1777695857975,23.89,78229.89,0.0,0.04827,0.0001,4.40302]
[1777695858077,23.89,78230.17,0.0,0.0483,0.0001,4.40552]
[1777695858805,23.89,78230.17,0.0,0.0483,0.0001,4.40552]
[1777695858820,23.89,78230.38,0.0,0.04832,0.0001,4.407]
[1777695863852,23.89,78230.82,0.0,0.04839,0.0001,4.41168]
[1777695868091,23.89,78230.85,0.0,0.04839,0.0001,4.41216]
[1777695868888,23.9,78230.75,0.0,0.0484,0.0001,4.41252]
[1777695871009,23.9,78230.75,0.0,0.0484,0.0001,4.41278]
[1777695871110,23.9,78230.55,0.0,0.04834,0.0001,4.40687]
[1777695876943,23.9,78230.26,0.0,0.04833,0.0001,4.40619]
[1777695877712,23.9,78230.26,0.0,0.04833,0.0001,4.40619]
[1777695877950,23.9,78230.28,0.0,0.04833,0.0001,4.40661]
[1777695880012,23.9,78230.07,0.0,0.04832,0.0001,4.4054]
[1777695880067,23.9,78230.49,0.0,0.04837,0.0001,4.40889]
[1777695886006,23.91,78237.47,0.0,0.04906,0.0001,4.4595]
[1777695891041,23.91,78239.9,0.0,0.0493,0.0001,4.4775]
[1777695897915,23.91,78239.86,0.0,0.04931,0.0001,4.47801]
[1777695898016,23.91,78239.68,0.0,0.0493,0.0001,4.47707]
[1777695903126,23.91,78238.73,0.0,0.04922,0.0001,4.47149]
[1777695908162,23.91,78238.29,0.0,0.04919,0.0001,4.46947]
[1777695910696,23.91,78238.2,0.0,0.04919,0.0001,4.46931]
[1777695911182,23.91,78238.19,0.0,0.04919,0.0001,4.46949]
[1777695912001,23.91,78238.19,0.0,0.04919,0.0001,4.46949]
[1777695912103,23.92,78238.27,0.0,0.0492,0.0001,4.4703]
[1777695917225,23.92,78238.26,0.0,0.04922,0.0001,4.4715]
[1777695922260,23.92,78239.07,0.0,0.04932,0.0001,4.47854]
[1777695927296,23.92,78239.13,0.0,0.04934,0.0001,4.48026]
[1777695931609,23.92,78248.38,0.0,0.05021,0.0001,4.54209]
[1777695935124,23.92,78247.88,0.0,0.05016,0.0001,4.53881]
[1777695935188,23.93,78242.58,0.0,0.04965,0.0001,4.50132]
[1777695937147,23.93,78242.58,0.0,0.04965,0.0001,4.50132]
[1777695937365,23.93,78243.13,0.0,0.0497,0.0001,4.50545]
[1777695942399,23.93,78248.15,0.0,0.05021,0.0001,4.54234]
[1777695947434,23.93,78247.88,0.0,0.0502,0.0001,4.54122]
[1777695952470,23.93,78247.86,0.0,0.05021,0.0001,4.54196]
[1777695958015,23.93,78247.92,0.0,0.05022,0.0001,4.54311]
[1777695958116,23.93,78223.72,0.0,0.04788,9e-05,4.37204]
[1777695958900,23.93,78223.72,0.0,0.04788,9e-05,4.37204]
[1777695958992,23.93,78224.58,0.0,0.04797,0.0001,4.3785]
[1777695961677,23.93,78224.92,0.0,0.04801,0.0001,4.38132]
[1777695961774,23.94,78225.97,0.0,0.04812,0.0001,4.38952]
[1777695967575,23.94,78227.33,0.0,0.04828,0.0001,4.40127]
[1777695972609,23.94,78227.64,0.0,0.04833,0.0001,4.40511]
[1777695981959,23.95,78228.03,0.0,0.04841,0.0001,4.41063]
[1777695987715,23.95,78228.37,0.0,0.04847,0.0001,4.4148]
[1777695991105,23.95,78228.5,0.0,0.04849,0.0001,4.41633]
[1777695991124,23.95,78228.75,0.0,0.04846,0.0001,4.41336]
[1777695996779,23.96,78228.47,0.0,0.04847,0.0001,4.41335]
[1777696002099,23.96,78225.12,0.0,0.04817,0.0001,4.39176]
[1777696004275,23.96,78225.12,0.0,0.04817,0.0001,4.39176]
[1777696004311,23.96,78225.16,0.0,0.04819,0.0001,4.39323]
[1777696009850,23.97,78225.16,0.0,0.0482,0.0001,4.39403]
[1777696015915,23.97,78227.29,0.0,0.04846,0.0001,4.41266]
[1777696022264,23.98,78227.66,0.0,0.04853,0.0001,4.41814]
[1777696027995,23.98,78231.56,0.0,0.04893,0.0001,4.44755]
[1777696033031,23.99,78231.18,0.0,0.04892,0.0001,4.44659]
[1777696039075,23.99,78230.78,0.0,0.04891,0.0001,4.44562]
[1777696044109,23.99,78231.55,0.0,0.049,0.0001,4.4524]
[1777696049144,23.99,78230.95,0.0,0.04896,0.0001,4.44935]
[1777696054179,24.0,78229.02,0.0,0.04874,0.0001,4.43184]
[1777696061228,24.0,78228.63,0.0,0.04872,0.0001,4.43063]
[1777696066263,24.0,78228.36,0.0,0.04871,0.0001,4.43]
[1777696071299,24.0,78228.34,0.0,0.04873,0.0001,4.4311]
[1777696078352,24.01,78228.37,0.0,0.04876,0.0001,4.43328]
[1777696086405,24.01,78228.17,0.0,0.04877,0.0001,4.4344]
[1777696091440,24.02,78230.36,0.0,0.04901,0.0001,4.45148]
[1777696097488,24.02,78230.65,0.0,0.04906,0.0001,4.45548]
[1777696101047,24.02,78230.47,0.0,0.04905,0.0001,4.45488]
[1777696101089,24.02,78247.45,0.0,0.05071,0.0001,4.57577]
[1777696101740,24.02,78247.45,0.0,0.05071,0.0001,4.57577]
[1777696101839,24.02,78247.15,0.0,0.05068,0.0001,4.57362]
[1777696107553,24.02,78244.41,0.0,0.05043,0.0001,4.55494]
[1777696112900,24.03,78242.89,0.0,0.05023,0.0001,4.53965]
[1777696118628,24.03,78242.29,0.0,0.05019,0.0001,4.53622]
[1777696123664,24.03,78241.39,0.0,0.05011,0.0001,4.53048]
[1777696128699,24.03,78240.7,0.0,0.05005,0.0001,4.5262]
[1777696133734,24.03,78240.15,0.0,0.05,0.0001,4.52285]
[1777696140783,24.03,78239.14,0.0,0.04991,0.0001,4.51626]
[1777696145818,24.03,78238.03,0.0,0.04981,0.0001,4.50865]
[1777696150853,24.03,78237.64,0.0,0.04977,0.0001,4.50608]
[1777696156895,24.03,78236.18,0.0,0.04963,0.0001,4.4959]
[1777696161935,24.03,78235.96,0.0,0.04962,0.0001,4.49452]
[1777696166965,24.03,78235.59,0.0,0.04958,0.0001,4.49204]
[1777696171999,24.03,78229.27,0.0,0.04892,0.0001,4.44268]
[1777696177035,24.04,78230.55,0.0,0.04905,0.0001,4.4522]
[1777696183389,24.04,78231.53,0.0,0.04916,0.0001,4.4597]
[1777696189119,24.04,78232.33,0.0,0.04924,0.0001,4.46583]
[1777696194154,24.04,78233.26,0.0,0.04934,0.0001,4.47295]
[1777696195371,24.04,78233.26,0.0,0.04934,0.0001,4.47295]
[1777696195472,24.04,78233.32,0.0,0.04935,0.0001,4.47356]
[1777696202217,24.04,78233.49,0.0,0.04937,0.0001,4.47522]
[1777696207257,24.04,78230.93,0.0,0.04913,0.0001,4.45783]
[1777696209925,24.04,78229.9,0.0,0.04903,0.0001,4.45082]
[1777696210025,24.04,78230.46,0.0,0.04909,0.0001,4.4549]
[1777696215414,24.04,78230.79,0.0,0.04913,0.0001,4.45776]
[1777696215515,24.04,78230.77,0.0,0.04913,0.0001,4.45789]
[1777696222359,24.05,78230.83,0.0,0.04915,0.0001,4.45916]
[1777696222856,24.05,78230.83,0.0,0.04915,0.0001,4.45916]
[1777696222957,24.05,78231.08,0.0,0.04918,0.0001,4.46107]
[1777696224873,24.05,78231.08,0.0,0.04918,0.0001,4.46122]
[1777696225379,24.05,78231.08,0.0,0.04918,0.0001,4.46136]
[1777696230414,24.05,78231.83,0.0,0.04926,0.0001,4.46738]
[1777696235452,24.05,78232.31,0.0,0.04927,0.0001,4.4666]
[1777696240484,24.05,78232.95,0.0,0.04934,0.0001,4.47188]
[1777696245525,24.05,78236.24,0.0,0.04967,0.0001,4.49569]
[1777696251561,24.05,78236.98,0.0,0.04975,0.0001,4.50135]
[1777696253828,24.05,78236.85,0.0,0.04974,0.0001,4.50054]
[1777696254582,24.05,78236.89,0.0,0.04974,0.0001,4.50087]
[1777696259617,24.05,78236.75,0.0,0.04973,0.0001,4.5001]
[1777696264651,24.05,78235.93,0.0,0.04965,0.0001,4.49448]
[1777696270328,24.05,78236.83,0.0,0.04974,0.0001,4.50095]
[1777696276736,24.05,78236.73,0.0,0.04973,0.0001,4.50034]
[1777696282777,24.05,78236.13,0.0,0.04967,0.0001,4.49612]
[1777696287819,24.05,78236.25,0.0,0.04969,0.0001,4.49698]
[1777696292847,24.05,78233.8,0.0,0.0494,0.0001,4.47465]
[1777696297883,24.05,78233.59,0.0,0.04938,0.0001,4.47329]
[1777696302918,24.06,78232.21,0.0,0.04925,0.0001,4.46368]
[1777696307953,24.06,78232.92,0.0,0.04932,0.0001,4.46883]
[1777696310841,24.06,78232.98,0.0,0.04933,0.0001,4.46931]
[1777696310974,24.06,78232.98,0.0,0.04933,0.0001,4.46934]
[1777696314052,24.06,78231.94,0.0,0.04923,0.0001,4.4621]
[1777696314067,24.06,78231.92,0.0,0.04923,0.0001,4.46201]
[1777696315518,24.06,78231.92,0.0,0.04923,0.0001,4.46201]
[1777696315619,24.06,78231.92,0.0,0.04923,0.0001,4.46212]
[1777696318819,24.06,78232.37,0.0,0.04927,0.0001,4.4654]
[1777696319030,24.06,78232.44,0.0,0.04928,0.0001,4.46595]
[1777696324371,24.06,78232.68,0.0,0.04931,0.0001,4.46797]
[1777696330108,24.06,78233.41,0.0,0.04939,0.0001,4.47367]
[1777696335142,24.06,78234.64,0.0,0.04951,0.0001,4.48293]
[1777696340178,24.06,78234.62,0.0,0.04952,0.0001,4.48334]
[1777696345212,24.06,78240.3,0.0,0.05008,0.0001,4.52434]
[1777696350247,24.06,78239.1,0.0,0.04997,0.0001,4.51629]
[1777696355282,24.06,78238.29,0.0,0.04985,0.0001,4.50597]
[1777696360317,24.06,78237.86,0.0,0.04981,0.0001,4.5035]
[1777696365351,24.07,78237.04,0.0,0.04974,0.0001,4.49828]
[1777696370387,24.07,78237.17,0.0,0.04976,0.0001,4.49979]
[1777696375426,24.07,78237.38,0.0,0.04979,0.0001,4.50185]
[1777696380458,24.07,78236.53,0.0,0.04971,0.0001,4.49628]
[1777696385493,24.07,78240.77,0.0,0.05014,0.0001,4.52697]
[1777696392573,24.07,78241.6,0.0,0.05023,0.0001,4.53343]
[1777696397623,24.07,78241.24,0.0,0.0502,0.0001,4.53144]
[1777696402656,24.07,78243.16,0.0,0.05039,0.0001,4.54558]
[1777696408700,24.07,78244.48,0.0,0.05053,0.0001,4.55545]
[1777696412728,24.08,78225.05,0.0,0.0486,0.0001,4.41346]
[1777696413795,24.08,78219.39,0.0,0.04806,9e-05,4.37431]
[1777696414743,24.08,78220.45,0.0,0.04816,9e-05,4.38169]
[1777696415068,24.08,78220.45,0.0,0.04816,9e-05,4.38169]
[1777696415146,24.08,78221.09,0.0,0.04823,0.0001,4.38616]
[1777696420785,24.08,78223.21,0.0,0.04846,0.0001,4.40338]
[1777696427833,24.08,78224.49,0.0,0.04861,0.0001,4.41452]
[1777696433876,24.09,78225.29,0.0,0.04871,0.0001,4.42189]
[1777696438915,24.09,78226.38,0.0,0.04883,0.0001,4.43066]
[1777696443951,24.09,78226.4,0.0,0.04885,0.0001,4.43217]
[1777696448985,24.1,78226.72,0.0,0.04891,0.0001,4.43583]
[1777696454022,24.1,78227.22,0.0,0.04898,0.0001,4.4411]
[1777696462076,24.1,78226.69,0.0,0.04896,0.0001,4.4395]
[1777696467315,24.11,78227.15,0.0,0.04902,0.0001,4.44397]
[1777696473153,24.11,78227.51,0.0,0.04903,0.0001,4.44361]
[1777696480206,24.11,78227.92,0.0,0.0491,0.0001,4.44868]
[1777696485497,24.12,78227.79,0.0,0.04911,0.0001,4.44925]
[1777696491287,24.12,78227.82,0.0,0.04914,0.0001,4.45145]
[1777696496322,24.12,78227.38,0.0,0.04912,0.0001,4.44974]
[1777696501357,24.13,78227.82,0.0,0.04918,0.0001,4.45417]
[1777696506391,24.13,78227.83,0.0,0.04919,0.0001,4.45552]
[1777696512434,24.13,78228.15,0.0,0.04924,0.0001,4.45903]
[1777696517524,24.13,78228.3,0.0,0.04928,0.0001,4.46156]
[1777696523511,24.14,78227.09,0.0,0.04918,0.0001,4.45454]
[1777696528546,24.14,78227.81,0.0,0.04927,0.0001,4.46062]
[1777696534588,24.14,78228.33,0.0,0.04928,0.0001,4.46054]
[1777696539627,24.14,78228.01,0.0,0.04927,0.0001,4.45934]
[1777696540638,24.14,78237.43,0.0,0.05018,0.0001,4.52609]
[1777696545917,24.15,78240.52,0.0,0.0505,0.0001,4.54865]
[1777696551711,24.15,78246.11,0.0,0.05105,0.0001,4.5887]
[1777696556746,24.15,78246.31,0.0,0.05107,0.0001,4.58991]
[1777696558293,24.15,78246.04,0.0,0.05104,0.0001,4.58793]
[1777696558760,24.15,78245.72,0.0,0.05101,0.0001,4.58559]
[1777696566816,24.14,78244.97,0.0,0.05093,0.0001,4.57975]
[1777696571850,24.14,78243.71,0.0,0.0508,0.0001,4.57034]
[1777696578900,24.14,78236.11,0.0,0.05004,0.0001,4.51592]
[1777696583936,24.14,78237.35,0.0,0.05017,0.0001,4.52467]
[1777696585122,24.14,78238.21,0.0,0.05025,0.0001,4.53075]
[1777696585950,24.14,78238.55,0.0,0.05028,0.0001,4.53316]
[1777696591548,24.14,78238.41,0.0,0.05027,0.0001,4.5321]
[1777696591648,24.14,78238.65,0.0,0.05024,0.0001,4.52867]
[1777696597026,24.14,78239.32,0.0,0.0503,0.0001,4.53335]
[1777696603071,24.14,78239.41,0.0,0.05031,0.0001,4.53382]
[1777696608671,24.14,78240.29,0.0,0.05039,0.0001,4.53987]
[1777696608772,24.14,78240.41,0.0,0.0504,0.0001,4.54059]
[1777696613167,24.14,78240.41,0.0,0.0504,0.0001,4.54044]
[1777696613948,24.14,78240.41,0.0,0.0504,0.0001,4.54044]
[1777696613241,24.14,78240.28,0.0,0.05039,0.0001,4.53928]
[1777696614829,24.14,78240.28,0.0,0.05039,0.0001,4.53928]
[1777696616867,24.14,78240.17,0.0,0.05037,0.0001,4.53841]
[1777696616968,24.14,78240.1,0.0,0.05036,0.0001,4.53774]
[1777696619430,24.14,78240.1,0.0,0.05036,0.0001,4.53774]
[1777696619531,24.14,78240.09,0.0,0.05036,0.0001,4.53749]
[1777696625222,24.14,78240.19,0.0,0.05036,0.0001,4.53769]
[1777696630257,24.14,78240.31,0.0,0.05037,0.0001,4.53818]
[1777696635494,24.14,78240.39,0.0,0.05038,0.0001,4.53862]
[1777696635594,24.14,78240.48,0.0,0.05038,0.0001,4.53908]
[1777696636794,24.14,78240.48,0.0,0.05038,0.0001,4.53908]
[1777696636872,24.14,78236.83,0.0,0.05002,0.0001,4.51304]
[1777696646625,24.14,78236.54,0.0,0.04999,0.0001,4.51095]
[1777696656695,24.14,78236.23,0.0,0.04991,0.0001,4.50369]
[1777696662482,24.14,78236.56,0.0,0.04995,0.0001,4.50613]
[1777696667517,24.14,78237.29,0.0,0.05002,0.0001,4.5114]
[1777696672553,24.14,78237.93,0.0,0.05008,0.0001,4.51606]
[1777696678593,24.14,78238.2,0.0,0.05011,0.0001,4.51811]
[1777696686905,24.14,78238.68,0.0,0.05016,0.0001,4.52173]
[1777696690678,24.14,78227.4,0.0,0.04907,0.0001,4.4422]
[1777696695713,24.14,78227.94,0.0,0.04913,0.0001,4.44677]
[1777696700751,24.14,78228.27,0.0,0.04917,0.0001,4.44984]
[1777696705784,24.14,78234.07,0.0,0.04974,0.0001,4.49138]
[1777696711826,24.14,78234.23,0.0,0.04972,0.0001,4.48809]
[1777696717115,24.15,78235.72,0.0,0.04987,0.0001,4.49946]
[1777696727939,24.15,78236.22,0.0,0.04995,0.0001,4.5047]
[1777696732974,24.15,78236.33,0.0,0.04997,0.0001,4.50638]
[1777696739015,24.15,78235.69,0.0,0.04992,0.0001,4.50298]
[1777696745058,24.16,78235.55,0.0,0.04993,0.0001,4.50339]
[1777696750093,24.16,78233.16,0.0,0.04971,0.0001,4.48734]
[1777696756135,24.16,78231.37,0.0,0.04955,0.0001,4.47625]
[1777696761170,24.16,78231.89,0.0,0.04962,0.0001,4.48116]
[1777696763812,24.16,78232.04,0.0,0.04964,0.0001,4.48245]
[1777696763868,24.16,78232.5,0.0,0.04969,0.0001,4.48594]
[1777696770234,24.17,78233.46,0.0,0.04981,0.0001,4.49446]
[1777696775270,24.17,78230.34,0.0,0.04947,0.0001,4.46869]
[1777696780304,24.17,78229.64,0.0,0.04943,0.0001,4.46564]
[1777696783192,24.18,78229.63,0.0,0.04943,0.0001,4.46587]
[1777696783326,24.18,78229.77,0.0,0.04945,0.0001,4.46715]
[1777696789367,24.18,78229.82,0.0,0.04948,0.0001,4.46918]
[1777696794403,24.18,78230.16,0.0,0.04953,0.0001,4.47307]
[1777696798993,24.18,78230.57,0.0,0.04958,0.0001,4.47642]
[1777696799020,24.18,78230.53,0.0,0.04958,0.0001,4.47659]
[1777696799369,24.18,78230.53,0.0,0.04958,0.0001,4.47659]
[1777696799438,24.18,78230.01,0.0,0.04953,0.0001,4.47293]
[1777696800232,24.18,78230.01,0.0,0.04953,0.0001,4.47293]
[1777696800445,24.18,78214.28,0.0,0.04803,9e-05,4.3633]
[1777696805482,24.19,78211.44,0.0,0.04779,9e-05,4.34573]
[1777696810515,24.19,78209.89,0.0,0.04767,9e-05,4.33713]
[1777696815549,24.2,78208.8,0.0,0.0476,9e-05,4.33169]
[1777696820990,24.2,78207.98,0.0,0.04754,9e-05,4.32764]
[1777696821076,24.2,78161.93,0.0,0.04338,9e-05,4.01787]
[1777696826627,24.21,78165.58,0.0,0.04377,9e-05,4.04708]
[1777696832669,24.22,78164.31,0.0,0.04368,9e-05,4.03924]
[1777696837956,24.23,78164.13,0.0,0.04373,9e-05,4.04269]
[1777696843751,24.24,78164.53,0.0,0.04384,9e-05,4.05088]
[1777696845358,24.24,78164.37,0.0,0.04383,9e-05,4.05073]
[1777696845759,24.25,78164.4,0.0,0.04385,9e-05,4.05183]
[1777696850756,24.25,78163.35,0.0,0.0438,9e-05,4.04845]
[1777696850851,24.25,78163.97,0.0,0.04387,9e-05,4.05341]
[1777696854824,24.26,78172.96,0.0,0.04471,9e-05,4.11618]
[1777696859860,24.27,78174.95,0.0,0.04494,9e-05,4.13315]
[1777696864895,24.28,78176.86,0.0,0.04516,9e-05,4.14951]
[1777696869931,24.28,78177.39,0.0,0.04525,9e-05,4.15651]
[1777696874966,24.29,78185.01,0.0,0.04598,9e-05,4.21096]
[1777696880003,24.3,78187.45,0.0,0.04624,9e-05,4.23033]
[1777696885036,24.3,78188.7,0.0,0.0464,9e-05,4.24155]
[1777696890071,24.31,78190.73,0.0,0.04662,9e-05,4.25798]
[1777696891653,24.31,78190.73,0.0,0.04662,9e-05,4.25798]
[1777696892085,24.31,78190.24,0.0,0.04654,9e-05,4.25069]
[1777696897120,24.31,78192.11,0.0,0.04674,9e-05,4.26593]
[1777696902155,24.32,78193.34,0.0,0.04689,9e-05,4.27675]
[1777696905805,24.32,78195.47,0.0,0.04711,9e-05,4.29273]
[1777696906184,24.32,78195.35,0.0,0.0471,9e-05,4.29238]
[1777696907189,24.32,78195.35,0.0,0.0471,9e-05,4.29238]
[1777696907288,24.32,78195.57,0.0,0.04714,9e-05,4.29481]
[1777696913232,24.33,78200.05,0.0,0.04758,9e-05,4.32762]
[1777696918268,24.33,78200.79,0.0,0.04769,9e-05,4.33526]
[1777696923303,24.34,78200.1,0.0,0.04765,9e-05,4.33274]
[1777696928588,24.34,78202.25,0.0,0.04789,9e-05,4.34971]
[1777696930186,24.34,78202.25,0.0,0.04789,9e-05,4.34971]
[1777696930287,24.34,78201.94,0.0,0.04787,9e-05,4.34845]
[1777696933814,24.35,78201.77,0.0,0.04786,9e-05,4.34772]
[1777696933915,24.35,78201.92,0.0,0.04788,9e-05,4.34962]
[1777696938564,24.35,78201.84,0.0,0.04789,9e-05,4.35038]
[1777696938627,24.35,78202.01,0.0,0.04792,9e-05,4.35241]
[1777696944451,24.36,78202.63,0.0,0.04802,9e-05,4.35926]
[1777696949486,24.36,78202.89,0.0,0.04807,9e-05,4.36317]
[1777696954524,24.36,78204.31,0.0,0.04818,9e-05,4.37001]
[1777696955378,24.36,78204.31,0.0,0.04818,9e-05,4.37001]
[1777696955530,24.37,78204.21,0.0,0.04818,9e-05,4.36972]
[1777696960566,24.37,78204.0,0.0,0.04818,9e-05,4.37016]
[1777696962069,24.37,78204.0,0.0,0.04818,9e-05,4.37016]
[1777696962110,24.37,78203.89,0.0,0.04818,9e-05,4.36976]
[1777696964762,24.37,78203.89,0.0,0.04819,9e-05,4.37045]
[1777696965148,24.37,78202.28,0.0,0.04804,9e-05,4.35971]
[1777696965964,24.37,78202.28,0.0,0.04804,9e-05,4.35971]
[1777696966066,24.37,78201.97,0.0,0.04802,9e-05,4.35792]
[1777696966485,24.37,78201.97,0.0,0.04802,9e-05,4.35792]
[1777696966587,24.37,78201.97,0.0,0.04802,9e-05,4.35826]
[1777696971643,24.38,78201.01,0.0,0.04795,9e-05,4.3533]
[1777696976680,24.38,78200.46,0.0,0.04792,9e-05,4.35109]
[1777696978597,24.38,78200.46,0.0,0.04792,9e-05,4.35109]
[1777696978614,24.38,78200.46,0.0,0.04792,9e-05,4.35109]
[1777696978938,24.38,78202.38,0.0,0.04811,9e-05,4.3649]
[1777696980489,24.38,78202.38,0.0,0.04812,9e-05,4.36517]
[1777696980851,24.38,78202.38,0.0,0.04812,9e-05,4.36517]
[1777696980952,24.38,78204.76,0.0,0.04834,9e-05,4.3818]
[1777696986748,24.39,78201.21,0.0,0.04803,9e-05,4.35894]
[1777696992790,24.39,78200.58,0.0,0.048,9e-05,4.3563]
[1777696996288,24.39,78199.98,0.0,0.04794,9e-05,4.35247]
[1777696996353,24.39,78199.35,0.0,0.0479,9e-05,4.34903]
[1777696996946,24.39,78199.35,0.0,0.0479,9e-05,4.34903]
[1777696997047,24.39,78198.96,0.0,0.04786,9e-05,4.34636]
[1777697001694,24.39,78199.06,0.0,0.04788,9e-05,4.34794]
[1777697001852,24.39,78199.32,0.0,0.04791,9e-05,4.3503]
[1777697002967,24.39,78199.32,0.0,0.04791,9e-05,4.3503]
[1777697003068,24.39,78198.93,0.0,0.04788,9e-05,4.34792]
[1777697003454,24.39,78198.93,0.0,0.04788,9e-05,4.34792]
[1777697004261,24.39,78198.93,0.0,0.04788,9e-05,4.34792]
[1777697004362,24.4,78199.0,0.0,0.0479,9e-05,4.34895]
[1777697006443,24.4,78198.88,0.0,0.04789,9e-05,4.3484]
[1777697007052,24.4,78198.88,0.0,0.04789,9e-05,4.3484]
[1777697007143,24.4,78198.83,0.0,0.04789,9e-05,4.34833]
[1777697007740,24.4,78198.83,0.0,0.04789,9e-05,4.34833]
[1777697007895,24.4,78198.83,0.0,0.04789,9e-05,4.34859]
[1777697008529,24.4,78198.83,0.0,0.04789,9e-05,4.34859]
[1777697009156,24.4,78197.74,0.0,0.04779,9e-05,4.34138]
[1777697010946,24.4,78197.74,0.0,0.0478,9e-05,4.34165]
[1777697011021,24.4,78197.62,0.0,0.04774,9e-05,4.33606]
[1777697012890,24.4,78197.62,0.0,0.04774,9e-05,4.33632]
[1777697012991,24.4,78198.0,0.0,0.04778,9e-05,4.33919]
[1777697019226,24.4,78197.37,0.0,0.04774,9e-05,4.3365]
[1777697025014,24.41,78197.29,0.0,0.04776,9e-05,4.33754]
[1777697034078,24.41,78197.13,0.0,0.04777,9e-05,4.33876]
[1777697039366,24.41,78197.32,0.0,0.04781,9e-05,4.34154]
[1777697046163,24.42,78190.22,0.0,0.04718,9e-05,4.29495]
[1777697051197,24.42,78191.65,0.0,0.04733,9e-05,4.30642]
[1777697053089,24.42,78191.81,0.0,0.04735,9e-05,4.30786]
[1777697053211,24.42,78192.04,0.0,0.04738,9e-05,4.30978]
[1777697058246,24.43,78193.57,0.0,0.04755,9e-05,4.32195]
[1777697059230,24.43,78193.57,0.0,0.04755,9e-05,4.32195]
[1777697059331,24.43,78193.81,0.0,0.04757,9e-05,4.32394]
[1777697059910,24.43,78193.81,0.0,0.04757,9e-05,4.32394]
[1777697060012,24.43,78193.81,0.0,0.04758,9e-05,4.32429]
[1777697060580,24.43,78193.81,0.0,0.04758,9e-05,4.32429]
[1777697060682,24.43,78193.81,0.0,0.04758,9e-05,4.32464]
[1777697067309,24.43,78194.29,0.0,0.04766,9e-05,4.33007]
[1777697074357,24.44,78194.91,0.0,0.0477,9e-05,4.33182]
[1777697079396,24.44,78195.36,0.0,0.04777,9e-05,4.33712]
[1777697082912,24.44,78195.57,0.0,0.04781,9e-05,4.33968]
[1777697083422,24.45,78195.77,0.0,0.04783,9e-05,4.34142]
[1777697087614,24.45,78195.99,0.0,0.04786,9e-05,4.34367]
[1777697088304,24.45,78195.99,0.0,0.04786,9e-05,4.34367]
[1777697089006,24.45,78196.08,0.0,0.04788,9e-05,4.34503]
[1777697089107,24.45,78196.08,0.0,0.04789,9e-05,4.3454]
[1777697089765,24.45,78196.08,0.0,0.04789,9e-05,4.3454]
[1777697090469,24.45,78196.08,0.0,0.0479,9e-05,4.34614]
[1777697095502,24.45,78196.77,0.0,0.04799,9e-05,4.35274]
[1777697101547,24.46,78197.06,0.0,0.04804,9e-05,4.35692]
[1777697108596,24.46,78197.43,0.0,0.04811,9e-05,4.36197]
[1777697110677,24.46,78203.44,0.0,0.04868,9e-05,4.40358]
[1777697111242,24.46,78203.44,0.0,0.04868,9e-05,4.40358]
[1777697111343,24.47,78202.92,0.0,0.04864,9e-05,4.40028]
[1777697112264,24.47,78202.92,0.0,0.04864,9e-05,4.40028]
[1777697112365,24.47,78203.1,0.0,0.04866,9e-05,4.4018]
[1777697117659,24.47,78202.38,0.0,0.04861,9e-05,4.39844]
[1777697122947,24.47,78202.27,0.0,0.04862,9e-05,4.3987]
[1777697123048,24.47,78201.34,0.0,0.04853,9e-05,4.39254]
[1777697128736,24.47,78200.57,0.0,0.04848,9e-05,4.38869]
[1777697140069,24.48,78199.43,0.0,0.04836,9e-05,4.37832]
[1777697145855,24.48,78196.16,0.0,0.04807,9e-05,4.35728]
[1777697146973,24.48,78196.16,0.0,0.04807,9e-05,4.35728]
[1777697147074,24.48,78195.16,0.0,0.04798,9e-05,4.35069]
[1777697148427,24.48,78195.16,0.0,0.04798,9e-05,4.35069]
[1777697148528,24.48,78195.56,0.0,0.04802,9e-05,4.35394]
[1777697150964,24.48,78195.77,0.0,0.04804,9e-05,4.35563]
[1777697150993,24.48,78195.79,0.0,0.04805,9e-05,4.35602]
[1777697156769,24.49,78195.79,0.0,0.04806,9e-05,4.35706]
[1777697156870,24.49,78196.13,0.0,0.0481,9e-05,4.35992]
[1777697162392,24.49,78196.18,0.0,0.04812,9e-05,4.36136]
[1777697162493,24.49,78196.23,0.0,0.04814,9e-05,4.36226]
[1777697163869,24.49,78196.23,0.0,0.04814,9e-05,4.36226]
[1777697164433,24.49,78196.23,0.0,0.04814,9e-05,4.36226]
[1777697164534,24.49,78196.74,0.0,0.04819,9e-05,4.36632]
[1777697167527,24.49,78196.74,0.0,0.04819,9e-05,4.36632]
[1777697168013,24.49,78196.05,0.0,0.04814,9e-05,4.36245]
[1777697174050,24.5,78196.24,0.0,0.04818,9e-05,4.36546]
[1777697175417,24.5,78196.24,0.0,0.04818,9e-05,4.36546]
[1777697175492,24.5,78195.15,0.0,0.04809,9e-05,4.35857]
[1777697176134,24.5,78157.72,0.0,0.04468,9e-05,4.10718]
[1777697178028,24.5,78157.72,0.0,0.04469,9e-05,4.10786]
[1777697178150,24.5,78152.29,0.0,0.04422,9e-05,4.07293]
[1777697180226,24.5,78154.12,0.0,0.0444,9e-05,4.08568]
[1777697180325,24.5,78154.51,0.0,0.04444,9e-05,4.08897]
[1777697186136,24.51,78163.2,0.0,0.04526,9e-05,4.15039]
[1777697194191,24.52,78163.29,0.0,0.04529,9e-05,4.15103]
[1777697199228,24.53,78163.83,0.0,0.04538,9e-05,4.15757]
[1777697204262,24.54,78164.55,0.0,0.04548,9e-05,4.16531]
[1777697206278,24.54,78155.59,0.0,0.0447,9e-05,4.10727]
[1777697207285,24.54,78138.99,0.0,0.04327,9e-05,3.9997]
[1777697212319,24.55,78146.32,0.0,0.04396,9e-05,4.05137]
[1777697217355,24.56,78144.49,0.0,0.04385,9e-05,4.04349]
[1777697223396,24.57,78144.17,0.0,0.04389,9e-05,4.04654]
[1777697228431,24.58,78150.39,0.0,0.04449,9e-05,4.09148]
[1777697232462,24.58,78137.35,0.0,0.0434,9e-05,4.00983]
[1777697233469,24.58,78124.04,0.0,0.04228,8e-05,3.92534]
[1777697240517,24.6,78126.38,0.0,0.04258,8e-05,3.94791]
[1777697243540,24.61,78137.75,0.0,0.0436,9e-05,4.02425]
[1777697248576,24.62,78111.59,0.0,0.04145,8e-05,3.86205]
[1777697249579,24.62,78122.8,0.0,0.0424,8e-05,3.93434]
[1777697254614,24.63,78131.99,0.0,0.04321,9e-05,3.994]
[1777697259649,24.64,78133.88,0.0,0.04346,9e-05,4.01273]
[1777697265691,24.66,78134.24,0.0,0.04358,9e-05,4.0215]
[1777697270727,24.67,78134.7,0.0,0.04369,9e-05,4.02975]
[1777697277774,24.68,78138.59,0.0,0.04412,9e-05,4.06195]
[1777697282809,24.69,78142.87,0.0,0.04456,9e-05,4.09455]
[1777697287845,24.7,78143.7,0.0,0.04469,9e-05,4.10448]
[1777697292882,24.71,78148.52,0.0,0.04517,9e-05,4.14026]
[1777697294051,24.71,78148.52,0.0,0.04517,9e-05,4.14026]
[1777697294079,24.71,78151.21,0.0,0.04542,9e-05,4.15875]
[1777697297405,24.72,78152.12,0.0,0.04552,9e-05,4.16632]
[1777697297507,24.72,78155.08,0.0,0.0458,9e-05,4.18663]
[1777697298029,24.72,78155.08,0.0,0.0458,9e-05,4.18663]
[1777697298130,24.72,78154.78,0.0,0.04578,9e-05,4.18539]
[1777697301606,24.72,78159.62,0.0,0.04623,9e-05,4.21892]
[1777697301700,24.73,78163.0,0.0,0.04656,9e-05,4.24272]
[1777697302962,24.73,78163.0,0.0,0.04656,9e-05,4.24272]
[1777697303054,24.73,78163.81,0.0,0.04664,9e-05,4.24876]
[1777697308993,24.73,78162.03,0.0,0.04653,9e-05,4.24061]
[1777697313058,24.74,78162.45,0.0,0.04654,9e-05,4.24021]
[1777697313126,24.74,78154.43,0.0,0.04583,9e-05,4.18764]
[1777697319064,24.75,78154.53,0.0,0.04589,9e-05,4.19244]
[1777697324533,24.75,78154.39,0.0,0.04592,9e-05,4.19427]
[1777697330823,24.76,78155.09,0.0,0.046,9e-05,4.20027]
[1777697340211,24.78,78152.1,0.0,0.04588,9e-05,4.19098]
[1777697345246,24.78,78149.8,0.0,0.04572,9e-05,4.17925]
[1777697350281,24.79,78154.13,0.0,0.04615,9e-05,4.21136]
[1777697356323,24.8,78159.44,0.0,0.04668,9e-05,4.25027]
[1777697361616,24.8,78167.56,0.0,0.04745,9e-05,4.30719]
[1777697367405,24.81,78168.68,0.0,0.04759,9e-05,4.31746]
[1777697372441,24.82,78163.49,0.0,0.0471,9e-05,4.27997]
[1777697377476,24.82,78166.68,0.0,0.04742,9e-05,4.30359]
[1777697383518,24.83,78166.22,0.0,0.04742,9e-05,4.30311]
[1777697390567,24.83,78165.52,0.0,0.04739,9e-05,4.30143]
[1777697395602,24.84,78163.58,0.0,0.04725,9e-05,4.29061]
[1777697400638,24.84,78166.13,0.0,0.04751,9e-05,4.30986]
[1777697405673,24.84,78166.74,0.0,0.04759,9e-05,4.31589]
[1777697407721,24.85,78166.7,0.0,0.04759,9e-05,4.31601]
[1777697407813,24.85,78166.58,0.0,0.04759,9e-05,4.31558]
[1777697410784,24.85,78166.49,0.0,0.04759,9e-05,4.31573]
[1777697410886,24.85,78167.25,0.0,0.04767,9e-05,4.32158]
[1777697411583,24.85,78167.25,0.0,0.04767,9e-05,4.32158]
[1777697411715,24.85,78167.25,0.0,0.04767,9e-05,4.32158]
[1777697414018,24.85,78168.38,0.0,0.04778,9e-05,4.32992]
[1777697414738,24.85,78169.1,0.0,0.04786,9e-05,4.33514]
[1777697420779,24.86,78171.62,0.0,0.04812,9e-05,4.35436]
[1777697428836,24.86,78173.3,0.0,0.04832,9e-05,4.36904]
[1777697434878,24.87,78176.17,0.0,0.04857,9e-05,4.38564]
[1777697442936,24.87,78179.06,0.0,0.04888,9e-05,4.40804]
[1777697447104,24.87,78179.06,0.0,0.04888,9e-05,4.40804]
[1777697447724,24.87,78179.06,0.0,0.04888,9e-05,4.40804]
[1777697450645,24.88,78179.62,0.0,0.04895,9e-05,4.41335]
[1777697450696,24.88,78180.63,0.0,0.04905,9e-05,4.42077]
[1777697451172,24.88,78180.63,0.0,0.04905,9e-05,4.42077]
[1777697451273,24.88,78180.63,0.0,0.04905,9e-05,4.42103]
[1777697452409,24.88,78180.63,0.0,0.04905,9e-05,4.42103]
[1777697452459,24.88,78180.63,0.0,0.04906,9e-05,4.42129]
[1777697453764,24.88,78180.63,0.0,0.04906,9e-05,4.42129]
[1777697453934,24.88,78180.63,0.0,0.04906,9e-05,4.42129]
[1777697453879,24.88,78181.12,0.0,0.04911,9e-05,4.42488]
[1777697454028,24.88,78176.39,0.0,0.04867,9e-05,4.39273]
[1777697460054,24.88,78172.35,0.0,0.04832,9e-05,4.36761]
[1777697461175,24.88,78172.35,0.0,0.04832,9e-05,4.36761]
[1777697461506,24.88,78171.14,0.0,0.04821,9e-05,4.35976]
[1777697462320,24.88,78130.95,0.0,0.04461,9e-05,4.09391]
[1777697470127,24.9,78129.28,0.0,0.04455,9e-05,4.08956]
[1777697475482,24.9,78130.98,0.0,0.04474,9e-05,4.10367]
[1777697481339,24.91,78131.83,0.0,0.04488,9e-05,4.11383]
[1777697487245,24.92,78139.94,0.0,0.04566,9e-05,4.17199]
[1777697489226,24.93,78139.73,0.0,0.04565,9e-05,4.1713]
[1777697489289,24.93,78144.5,0.0,0.04608,9e-05,4.20331]
[1777697490087,24.93,78144.5,0.0,0.04608,9e-05,4.20331]
[1777697490623,24.93,78144.5,0.0,0.04608,9e-05,4.20331]
[1777697490723,24.93,78147.8,0.0,0.04639,9e-05,4.2257]
[1777697491996,24.93,78147.8,0.0,0.04639,9e-05,4.2257]
[1777697492530,24.93,78147.17,0.0,0.0463,9e-05,4.21776]
[1777697496665,24.94,78148.18,0.0,0.04641,9e-05,4.22625]
[1777697496766,24.94,78148.14,0.0,0.04642,9e-05,4.22658]
[1777697498108,24.94,78148.14,0.0,0.04643,9e-05,4.22718]
[1777697498322,24.94,78145.02,0.0,0.04615,9e-05,4.20723]
[1777697500133,24.94,78143.61,0.0,0.04604,9e-05,4.19858]
[1777697500336,24.94,78143.14,0.0,0.046,9e-05,4.19612]
[1777697505371,24.95,78141.31,0.0,0.04589,9e-05,4.18731]
[1777697510406,24.95,78141.22,0.0,0.04592,9e-05,4.18995]
[1777697515441,24.96,78143.77,0.0,0.04619,9e-05,4.20975]
[1777697518282,24.96,78143.56,0.0,0.04619,9e-05,4.20956]
[1777697518463,24.96,78143.47,0.0,0.04619,9e-05,4.20955]
[1777697519742,24.96,78143.47,0.0,0.04619,9e-05,4.20955]
[1777697519799,24.97,78142.5,0.0,0.04611,9e-05,4.20376]
[1777697520336,24.97,78142.5,0.0,0.04611,9e-05,4.20376]
[1777697520476,24.97,78142.5,0.0,0.04612,9e-05,4.20434]
[1777697521808,24.97,78142.5,0.0,0.04612,9e-05,4.20434]
[1777697521828,24.97,78142.97,0.0,0.04617,9e-05,4.20801]
[1777697527524,24.98,78145.25,0.0,0.04641,9e-05,4.22624]
[1777697532813,24.98,78145.32,0.0,0.04646,9e-05,4.22927]
[1777697539610,24.99,78144.97,0.0,0.04647,9e-05,4.23041]
[1777697545652,24.99,78144.62,0.0,0.04648,9e-05,4.23099]
[1777697547202,24.99,78144.36,0.0,0.04646,9e-05,4.22975]
[1777697547666,25.0,78144.16,0.0,0.04645,9e-05,4.2289]
[1777697552953,25.0,78143.95,0.0,0.04642,9e-05,4.22531]
[1777697558744,25.01,78143.78,0.0,0.04644,9e-05,4.2265]
[1777697563778,25.01,78143.69,0.0,0.04646,9e-05,4.22817]
[1777697568815,25.02,78143.35,0.0,0.04646,9e-05,4.22815]
[1777697569785,25.02,78143.35,0.0,0.04646,9e-05,4.22815]
[1777697569872,25.02,78143.35,0.0,0.04647,9e-05,4.2286]
[1777697572134,25.02,78143.35,0.0,0.04648,9e-05,4.22948]
[1777697572842,25.02,78143.07,0.0,0.04646,9e-05,4.22807]
[1777697578884,25.02,78143.58,0.0,0.04654,9e-05,4.23402]
[1777697585933,25.03,78143.45,0.0,0.04657,9e-05,4.23612]
[1777697590973,25.03,78151.39,0.0,0.04731,9e-05,4.29045]
[1777697596006,25.04,78152.92,0.0,0.04747,9e-05,4.30248]
[1777697599286,25.04,78154.05,0.0,0.04758,9e-05,4.31063]
[1777697600035,25.04,78154.36,0.0,0.04762,9e-05,4.31327]
[1777697605070,25.04,78155.44,0.0,0.04774,9e-05,4.32185]
[1777697607651,25.04,78156.47,0.0,0.04784,9e-05,4.32927]
[1777697608091,25.05,78156.49,0.0,0.04785,9e-05,4.32966]
[1777697608670,25.05,78156.49,0.0,0.04785,9e-05,4.32966]
[1777697609098,25.05,78155.37,0.0,0.04775,9e-05,4.32246]
[1777697614133,25.05,78153.5,0.0,0.04755,9e-05,4.30641]
[1777697616016,25.05,78153.5,0.0,0.04755,9e-05,4.30641]
[1777697616080,25.05,78153.32,0.0,0.04754,9e-05,4.3058]
[1777697621182,25.05,78152.96,0.0,0.04752,9e-05,4.3049]
[1777697624359,25.05,78152.59,0.0,0.0475,9e-05,4.30306]
[1777697624400,25.06,78152.73,0.0,0.04752,9e-05,4.3043]
[1777697627986,25.06,78152.73,0.0,0.04752,9e-05,4.30462]
[1777697628066,25.06,78152.95,0.0,0.04755,9e-05,4.30706]
[1777697633513,25.06,78153.35,0.0,0.04761,9e-05,4.31139]
[1777697641322,25.07,78153.6,0.0,0.04768,9e-05,4.31584]
[1777697652395,25.08,78153.33,0.0,0.04771,9e-05,4.31805]
[1777697662468,25.08,78153.44,0.0,0.04777,9e-05,4.32259]
[1777697668511,25.09,78153.55,0.0,0.04781,9e-05,4.32568]
[1777697671591,25.09,78153.55,0.0,0.04781,9e-05,4.32568]
[1777697671604,25.09,78153.41,0.0,0.04776,9e-05,4.32089]
[1777697676724,25.09,78154.59,0.0,0.04789,9e-05,4.33034]
[1777697676825,25.09,78154.55,0.0,0.04789,9e-05,4.33047]
[1777697683863,25.1,78154.55,0.0,0.04793,9e-05,4.33325]
[1777697690665,25.11,78154.69,0.0,0.04798,9e-05,4.33696]
[1777697695704,25.11,78154.79,0.0,0.04802,9e-05,4.33962]
[1777697698034,25.11,78154.64,0.0,0.04801,9e-05,4.33901]
[1777697698133,25.11,78154.71,0.0,0.04802,9e-05,4.33988]
[1777697700109,25.11,78154.71,0.0,0.04803,9e-05,4.34028]
[1777697700165,25.11,78154.68,0.0,0.04803,9e-05,4.34048]
[1777697701013,25.11,78154.68,0.0,0.04803,9e-05,4.34048]
[1777697701114,25.11,78154.56,0.0,0.04803,9e-05,4.34007]
[1777697703833,25.12,78154.47,0.0,0.04803,9e-05,4.34027]
[1777697703934,25.12,78154.41,0.0,0.04803,9e-05,4.34027]
[1777697705892,25.12,78154.41,0.0,0.04803,9e-05,4.34027]
[1777697705939,25.12,78154.41,0.0,0.04804,9e-05,4.34107]
[1777697713235,25.12,78154.31,0.0,0.04806,9e-05,4.3424]
[1777697713938,25.12,78154.31,0.0,0.04806,9e-05,4.3424]
[1777697715968,25.13,78154.27,0.0,0.04808,9e-05,4.34372]
[1777697716018,25.13,78160.56,0.0,0.04866,9e-05,4.38623]
[1777697717429,25.13,78160.56,0.0,0.04867,9e-05,4.38661]
[1777697717860,25.13,78161.04,0.0,0.04872,9e-05,4.39016]
[1777697718783,25.13,78161.04,0.0,0.04872,9e-05,4.39016]
[1777697718798,25.13,78160.97,0.0,0.04871,9e-05,4.39]
[1777697722840,25.13,78160.82,0.0,0.04871,9e-05,4.38992]
[1777697722941,25.13,78160.65,0.0,0.0487,9e-05,4.38908]
[1777697726168,25.13,78160.35,0.0,0.04868,9e-05,4.38736]
[1777697726176,25.13,78160.35,0.0,0.04869,9e-05,4.38823]
[1777697728124,25.13,78160.35,0.0,0.04869,9e-05,4.38823]
[1777697728188,25.13,78163.36,0.0,0.04898,9e-05,4.40903]
[1777697734220,25.14,78163.23,0.0,0.04893,9e-05,4.40448]
[1777697740015,25.14,78163.47,0.0,0.04897,9e-05,4.40724]
[1777697745049,25.14,78163.28,0.0,0.04897,9e-05,4.40704]
[1777697745578,25.14,78163.28,0.0,0.04897,9e-05,4.40704]
[1777697746056,25.14,78163.29,0.0,0.04897,9e-05,4.40732]
[1777697746890,25.14,78163.29,0.0,0.04897,9e-05,4.40732]
[1777697747063,25.14,78163.21,0.0,0.04897,9e-05,4.40699]
[1777697747554,25.14,78163.21,0.0,0.04897,9e-05,4.40699]
[1777697748070,25.14,78165.39,0.0,0.04917,9e-05,4.42189]
[1777697748969,25.14,78165.39,0.0,0.04917,9e-05,4.42189]
[1777697749078,25.14,78166.81,0.0,0.04931,9e-05,4.43165]
[1777697754112,25.15,78167.85,0.0,0.04942,9e-05,4.43946]
[1777697761163,25.15,78168.67,0.0,0.04951,9e-05,4.44601]
[1777697766198,25.15,78167.91,0.0,0.04944,9e-05,4.44141]
[1777697771233,25.15,78161.1,0.0,0.04882,9e-05,4.39624]
[1777697777274,25.15,78167.22,0.0,0.0494,9e-05,4.43831]
[1777697782309,25.15,78167.59,0.0,0.04944,9e-05,4.4415]
[1777697787344,25.15,78169.38,0.0,0.04962,9e-05,4.45427]
[1777697794642,25.16,78169.65,0.0,0.0496,9e-05,4.45168]
[1777697801442,25.16,78169.92,0.0,0.04964,9e-05,4.45415]
[1777697806477,25.16,78169.8,0.0,0.04963,9e-05,4.45376]
[1777697811512,25.16,78167.87,0.0,0.04946,9e-05,4.4411]
[1777697813822,25.16,78168.24,0.0,0.04949,9e-05,4.4437]
[1777697813877,25.16,78164.15,0.0,0.04911,9e-05,4.41619]
[1777697814588,25.16,78164.15,0.0,0.04911,9e-05,4.41619]
[1777697814615,25.16,78160.67,0.0,0.04879,9e-05,4.39292]
[1777697820575,25.16,78160.04,0.0,0.04875,9e-05,4.38991]
[1777697825611,25.16,78160.74,0.0,0.04883,9e-05,4.39571]
[1777697830645,25.17,78162.67,0.0,0.04903,9e-05,4.40984]
[1777697832151,25.17,78162.67,0.0,0.04903,9e-05,4.40984]
[1777697832191,25.17,78163.3,0.0,0.04909,9e-05,4.4143]
[1777697834409,25.17,78163.3,0.0,0.04909,9e-05,4.41452]
[1777697835211,25.17,78163.3,0.0,0.04909,9e-05,4.41452]
[1777697842729,25.17,78164.17,0.0,0.0492,9e-05,4.42247]
[1777697844628,25.17,78164.85,0.0,0.04927,9e-05,4.42726]
[1777697844972,25.17,78154.82,0.0,0.04834,9e-05,4.36011]
[1777697845592,25.17,78154.82,0.0,0.04834,9e-05,4.36011]
[1777697845752,25.17,78154.74,0.0,0.04834,9e-05,4.35988]
[1777697846758,25.17,78138.82,0.0,0.0469,9e-05,4.25484]
[1777697851792,25.18,78139.13,0.0,0.04692,9e-05,4.25461]
[1777697854519,25.18,78140.93,0.0,0.04709,9e-05,4.26743]
[1777697855156,25.18,78140.93,0.0,0.04709,9e-05,4.26743]
[1777697858032,25.19,78141.6,0.0,0.04717,9e-05,4.27332]
[1777697858132,25.19,78141.56,0.0,0.04717,9e-05,4.27355]
[1777697865145,25.19,78141.58,0.0,0.04722,9e-05,4.27718]
[1777697870928,25.2,78140.62,0.0,0.04718,9e-05,4.27391]
[1777697875963,25.21,78136.36,0.0,0.04684,9e-05,4.24862]
[1777697880306,25.21,78137.05,0.0,0.04692,9e-05,4.25481]
[1777697880334,25.21,78137.3,0.0,0.04695,9e-05,4.257]
[1777697881063,25.21,78137.3,0.0,0.04695,9e-05,4.257]
[1777697881155,25.21,78137.24,0.0,0.04695,9e-05,4.25716]
[1777697882308,25.21,78137.24,0.0,0.04695,9e-05,4.25716]
[1777697882335,25.21,78137.22,0.0,0.04697,9e-05,4.25811]
[1777697889059,25.22,78137.27,0.0,0.04701,9e-05,4.26169]
[1777697894094,25.23,78142.71,0.0,0.04754,9e-05,4.30016]
[1777697900136,25.23,78144.26,0.0,0.04772,9e-05,4.31319]
[1777697905425,25.24,78147.45,0.0,0.04804,9e-05,4.33678]
[1777697911213,25.24,78147.33,0.0,0.048,9e-05,4.33263]
[1777697916248,25.24,78145.65,0.0,0.04787,9e-05,4.32311]
[1777697921284,25.25,78146.21,0.0,0.04795,9e-05,4.32842]
[1777697924777,25.25,78145.42,0.0,0.04789,9e-05,4.32407]
[1777697925313,25.25,78145.22,0.0,0.04787,9e-05,4.32304]
[1777697925961,25.25,78145.22,0.0,0.04787,9e-05,4.32304]
[1777697926319,25.25,78144.54,0.0,0.04782,9e-05,4.31882]
[1777697929005,25.25,78144.6,0.0,0.04783,9e-05,4.31981]
[1777697929340,25.25,78144.19,0.0,0.0478,9e-05,4.31739]
[1777697932362,25.25,78144.82,0.0,0.04786,9e-05,4.32214]
[1777697932447,25.25,78144.58,0.0,0.04784,9e-05,4.32083]
[1777697935919,25.26,78144.59,0.0,0.04786,9e-05,4.32175]
[1777697936390,25.26,78144.2,0.0,0.04782,9e-05,4.31945]
[1777697936572,25.26,78144.2,0.0,0.04782,9e-05,4.31945]
[1777697937397,25.26,78144.12,0.0,0.04782,9e-05,4.31921]
[1777697942433,25.26,78144.73,0.0,0.0479,9e-05,4.32466]
[1777697947467,25.26,78145.2,0.0,0.04796,9e-05,4.32915]
[1777697952501,25.27,78149.26,0.0,0.04835,9e-05,4.35738]
[1777697955674,25.27,78149.78,0.0,0.0484,9e-05,4.36127]
[1777697955774,25.27,78149.87,0.0,0.04841,9e-05,4.36228]
[1777697961564,25.27,78150.4,0.0,0.04848,9e-05,4.36699]
[1777697966602,25.27,78150.37,0.0,0.04849,9e-05,4.36773]
[1777697971634,25.27,78149.88,0.0,0.0484,9e-05,4.36029]
[1777697976134,25.27,78149.87,0.0,0.04841,9e-05,4.3606]
[1777697976209,25.28,78149.77,0.0,0.0484,9e-05,4.36031]
[1777697984727,25.28,78149.75,0.0,0.04843,9e-05,4.36183]
[1777697989761,25.28,78150.8,0.0,0.04853,9e-05,4.36969]
[1777697996056,25.28,78150.87,0.0,0.04855,9e-05,4.37114]
[1777698000053,25.28,78149.48,0.0,0.04843,9e-05,4.36239]
[1777698000155,25.28,78149.34,0.0,0.04842,9e-05,4.36163]
[1777698002651,25.28,78148.98,0.0,0.04839,9e-05,4.35959]
[1777698002851,25.29,78148.65,0.0,0.04837,9e-05,4.35757]
[1777698007887,25.29,78148.66,0.0,0.04838,9e-05,4.35855]
[1777698012922,25.29,78145.54,0.0,0.04811,9e-05,4.3388]
[1777698017957,25.29,78147.86,0.0,0.04833,9e-05,4.35519]
[1777698022992,25.29,78148.28,0.0,0.04839,9e-05,4.35892]
[1777698029035,25.3,78145.87,0.0,0.04818,9e-05,4.34408]
[1777698036346,25.3,78146.28,0.0,0.04819,9e-05,4.34319]
[1777698042125,25.3,78139.15,0.0,0.04756,9e-05,4.29761]
[1777698047163,25.31,78139.74,0.0,0.04764,9e-05,4.30293]
[1777698051038,25.31,78140.36,0.0,0.0477,9e-05,4.30786]
[1777698051088,25.31,78140.76,0.0,0.04774,9e-05,4.31078]
[1777698052958,25.31,78140.76,0.0,0.04775,9e-05,4.31106]
[1777698053204,25.31,78141.03,0.0,0.04778,9e-05,4.31312]
[1777698056366,25.31,78141.26,0.0,0.0478,9e-05,4.31519]
[1777698056420,25.31,78138.84,0.0,0.04759,9e-05,4.2995]
[1777698062270,25.31,78139.85,0.0,0.0477,9e-05,4.30791]
[1777698063281,25.31,78139.85,0.0,0.0477,9e-05,4.30791]
[1777698063299,25.31,78140.29,0.0,0.04775,9e-05,4.3111]
[1777698064729,25.31,78140.29,0.0,0.04775,9e-05,4.3111]
[1777698064831,25.32,78140.29,0.0,0.04776,9e-05,4.31166]
[1777698066257,25.32,78140.29,0.0,0.04776,9e-05,4.31166]
[1777698066359,25.32,78140.7,0.0,0.0478,9e-05,4.31465]
[1777698072339,25.32,78141.51,0.0,0.04789,9e-05,4.32165]
[1777698077375,25.32,78140.86,0.0,0.04785,9e-05,4.31872]
[1777698082405,25.33,78137.31,0.0,0.04755,9e-05,4.29681]
[1777698087441,25.33,78137.73,0.0,0.04761,9e-05,4.30126]
[1777698092478,25.33,78137.52,0.0,0.04757,9e-05,4.29656]
[1777698100533,25.34,78137.92,0.0,0.04764,9e-05,4.30216]
[1777698101903,25.34,78137.87,0.0,0.04765,9e-05,4.3022]
[1777698101944,25.34,78138.03,0.0,0.04767,9e-05,4.30364]
[1777698104622,25.34,78138.03,0.0,0.04767,9e-05,4.30364]
[1777698104910,25.34,78138.03,0.0,0.04768,9e-05,4.3048]
[1777698106059,25.34,78138.03,0.0,0.04768,9e-05,4.3048]
[1777698106107,25.34,78138.03,0.0,0.04769,9e-05,4.30518]
[1777698111610,25.35,78137.81,0.0,0.04769,9e-05,4.30565]
[1777698116645,25.35,78138.35,0.0,0.04777,9e-05,4.31115]
[1777698121139,25.35,78138.11,0.0,0.04776,9e-05,4.31034]
[1777698121172,25.36,78138.03,0.0,0.04777,9e-05,4.31099]
[1777698126986,25.36,78137.14,0.0,0.04772,9e-05,4.30752]
[1777698132757,25.37,78136.41,0.0,0.04769,9e-05,4.30518]
[1777698134260,25.37,78136.41,0.0,0.04769,9e-05,4.30518]
[1777698134280,25.37,78144.75,0.0,0.04845,9e-05,4.36066]
[1777698139806,25.37,78142.66,0.0,0.04829,9e-05,4.3488]
[1777698142385,25.37,78142.34,0.0,0.04826,9e-05,4.34703]
[1777698142476,25.37,78142.91,0.0,0.04832,9e-05,4.35114]
[1777698147862,25.38,78142.96,0.0,0.04835,9e-05,4.35341]
[1777698152163,25.38,78142.44,0.0,0.04831,9e-05,4.35057]
[1777698152264,25.38,78142.42,0.0,0.04827,9e-05,4.34593]
[1777698152826,25.38,78142.42,0.0,0.04827,9e-05,4.34593]
[1777698152897,25.38,78142.42,0.0,0.04827,9e-05,4.34621]
[1777698157932,25.38,78140.84,0.0,0.04815,9e-05,4.33713]
[1777698163975,25.39,78140.97,0.0,0.04818,9e-05,4.33952]
[1777698167634,25.39,78140.79,0.0,0.04817,9e-05,4.33857]
[1777698167735,25.39,78140.53,0.0,0.04815,9e-05,4.33733]
[1777698173038,25.39,78140.08,0.0,0.04813,9e-05,4.33581]
[1777698178073,25.39,78141.58,0.0,0.04828,9e-05,4.34688]
[1777698183108,25.4,78142.11,0.0,0.04834,9e-05,4.35152]
[1777698187411,25.4,78133.41,0.0,0.04757,9e-05,4.29503]
[1777698195191,25.4,78133.69,0.0,0.04763,9e-05,4.29941]
[1777698197484,25.4,78144.13,0.0,0.04858,9e-05,4.36887]
[1777698203248,25.41,78146.17,0.0,0.04879,9e-05,4.38362]
[1777698208283,25.41,78147.52,0.0,0.04892,9e-05,4.39347]
[1777698213323,25.41,78147.09,0.0,0.04884,9e-05,4.38622]
[1777698218361,25.41,78145.0,0.0,0.04866,9e-05,4.37308]
[1777698223394,25.41,78144.86,0.0,0.04866,9e-05,4.37289]
[1777698228429,25.41,78141.26,0.0,0.04834,9e-05,4.34974]
[1777698230878,25.41,78141.61,0.0,0.04837,9e-05,4.35222]
[1777698231450,25.42,78142.02,0.0,0.04841,9e-05,4.35524]
[1777698234753,25.41,78141.38,0.0,0.04834,9e-05,4.35005]
[1777698234471,25.41,78127.34,0.0,0.04708,9e-05,4.25792]
[1777698235478,25.41,78124.07,0.0,0.04679,9e-05,4.23691]
[1777698240513,25.42,78125.82,0.0,0.04697,9e-05,4.25005]
[1777698246554,25.42,78128.0,0.0,0.0472,9e-05,4.26643]
[1777698251590,25.43,78127.92,0.0,0.04721,9e-05,4.26772]
[1777698256625,25.43,78128.78,0.0,0.04732,9e-05,4.27526]
[1777698261665,25.43,78129.8,0.0,0.04744,9e-05,4.28389]
[1777698266699,25.44,78130.9,0.0,0.04756,9e-05,4.29303]
[1777698271735,25.44,78131.77,0.0,0.04761,9e-05,4.29561]
[1777698276770,25.45,78131.5,0.0,0.04762,9e-05,4.2958]
[1777698278111,25.45,78131.63,0.0,0.04763,9e-05,4.29705]
[1777698278786,25.45,78132.79,0.0,0.04774,9e-05,4.30507]
[1777698284825,25.45,78133.37,0.0,0.04783,9e-05,4.31119]
[1777698289865,25.46,78133.64,0.0,0.04788,9e-05,4.31527]
[1777698295903,25.46,78133.79,0.0,0.04793,9e-05,4.31858]
[1777698301946,25.47,78133.33,0.0,0.04792,9e-05,4.31789]
[1777698305444,25.47,78133.12,0.0,0.04791,9e-05,4.31729]
[1777698305496,25.47,78131.83,0.0,0.0478,9e-05,4.30923]
[1777698306159,25.47,78131.83,0.0,0.0478,9e-05,4.30923]
[1777698306208,25.47,78131.83,0.0,0.04781,9e-05,4.30963]
[1777698312018,25.48,78131.96,0.0,0.04785,9e-05,4.31291]
[1777698317051,25.48,78132.89,0.0,0.04796,9e-05,4.32099]
[1777698318968,25.48,78132.94,0.0,0.04797,9e-05,4.3217]
[1777698319063,25.48,78132.97,0.0,0.04798,9e-05,4.3219]
[1777698320268,25.48,78132.97,0.0,0.04798,9e-05,4.3219]
[1777698320667,25.48,78152.69,0.0,0.0498,9e-05,4.4534]
[1777698321048,25.48,78152.69,0.0,0.0498,9e-05,4.4534]
[1777698321143,25.48,78156.02,0.0,0.05011,9e-05,4.47593]
[1777698322226,25.48,78156.02,0.0,0.05011,9e-05,4.47593]
[1777698322326,25.48,78155.96,0.0,0.05011,9e-05,4.47566]
[1777698328405,25.49,78147.68,0.0,0.04935,9e-05,4.42113]
[1777698334169,25.49,78146.71,0.0,0.04923,9e-05,4.41094]
[1777698339205,25.49,78147.05,0.0,0.04927,9e-05,4.41451]
[1777698344240,25.49,78147.99,0.0,0.04938,9e-05,4.42211]
[1777698350282,25.5,78151.91,0.0,0.04976,9e-05,4.44971]
[1777698355316,25.5,78151.88,0.0,0.04977,9e-05,4.45047]
[1777698360351,25.5,78150.97,0.0,0.0497,9e-05,4.44521]
[1777698365387,25.5,78149.87,0.0,0.04961,9e-05,4.43845]
[1777698370422,25.5,78148.97,0.0,0.04953,9e-05,4.43306]
[1777698375457,25.5,78150.59,0.0,0.04969,9e-05,4.44431]
[1777698380453,25.5,78150.65,0.0,0.0497,9e-05,4.44499]
[1777698380553,25.5,78150.7,0.0,0.0497,9e-05,4.44538]
[1777698383898,25.5,78152.54,0.0,0.04988,9e-05,4.45779]
[1777698384519,25.5,78154.04,0.0,0.05002,9e-05,4.46787]
[1777698390562,25.5,78153.7,0.0,0.04999,9e-05,4.46568]
[1777698395597,25.51,78151.97,0.0,0.04977,9e-05,4.44904]
[1777698401640,25.51,78153.21,0.0,0.04989,9e-05,4.45743]
[1777698406674,25.51,78154.49,0.0,0.05001,9e-05,4.46605]
[1777698410985,25.51,78157.49,0.0,0.05029,9e-05,4.48616]
[1777698411743,25.51,78157.49,0.0,0.05029,9e-05,4.48616]
[1777698412232,25.51,78157.3,0.0,0.05027,9e-05,4.48485]
[1777698412717,25.51,78157.3,0.0,0.05027,9e-05,4.48482]
[1777698413436,25.51,78157.3,0.0,0.05027,9e-05,4.48482]
[1777698413724,25.51,78155.78,0.0,0.05013,9e-05,4.47458]
[1777698418759,25.51,78155.74,0.0,0.05012,9e-05,4.47428]
[1777698428826,25.51,78155.96,0.0,0.05015,9e-05,4.47573]
[1777698433570,25.51,78156.48,0.0,0.05019,9e-05,4.47923]
[1777698433864,25.51,78156.69,0.0,0.05021,9e-05,4.48064]
[1777698437531,25.51,78156.72,0.0,0.05022,9e-05,4.48084]
[1777698437626,25.51,78156.83,0.0,0.05023,9e-05,4.48158]
[1777698438094,25.51,78156.83,0.0,0.05023,9e-05,4.48158]
[1777698438196,25.51,78156.83,0.0,0.05023,9e-05,4.48158]
[1777698440159,25.51,78156.83,0.0,0.05023,9e-05,4.48158]
[1777698440260,25.51,78156.83,0.0,0.05023,9e-05,4.48158]
[1777698442892,25.51,78156.83,0.0,0.05023,9e-05,4.48158]
[1777698442927,25.51,78156.91,0.0,0.05023,9e-05,4.48212]
[1777698443496,25.51,78156.91,0.0,0.05023,9e-05,4.48212]
[1777698443576,25.51,78156.91,0.0,0.05023,9e-05,4.48212]
[1777698445093,25.51,78155.12,0.0,0.05007,9e-05,4.4701]
[1777698445194,25.51,78154.55,0.0,0.05001,9e-05,4.4663]
[1777698447700,25.51,78154.55,0.0,0.05001,9e-05,4.46632]
[1777698447962,25.51,78154.55,0.0,0.05001,9e-05,4.46635]
[1777698449261,25.51,78154.55,0.0,0.05001,9e-05,4.46635]
[1777698449976,25.51,78154.56,0.0,0.05002,9e-05,4.46647]
[1777698455015,25.51,78154.62,0.0,0.04997,9e-05,4.46186]
[1777698456977,25.51,78154.62,0.0,0.04997,9e-05,4.46186]
[1777698457078,25.51,78155.26,0.0,0.05003,9e-05,4.46624]
[1777698463066,25.51,78154.08,0.0,0.04992,9e-05,4.45847]
[1777698468971,25.51,78154.0,0.0,0.04992,9e-05,4.45801]
[1777698479462,25.51,78155.23,0.0,0.05004,9e-05,4.46666]
[1777698485221,25.51,78161.25,0.0,0.0506,9e-05,4.50727]
[1777698490256,25.51,78163.07,0.0,0.05077,9e-05,4.51925]
[1777698495291,25.51,78163.7,0.0,0.05083,9e-05,4.52322]
[1777698500326,25.51,78163.01,0.0,0.05076,9e-05,4.51824]
[1777698505362,25.5,78162.75,0.0,0.05073,9e-05,4.51614]
[1777698510397,25.5,78162.22,0.0,0.05067,9e-05,4.51221]
[1777698515431,25.5,78161.49,0.0,0.05055,9e-05,4.50176]
[1777698520467,25.5,78161.14,0.0,0.05051,9e-05,4.49907]
[1777698525501,25.5,78161.0,0.0,0.05049,9e-05,4.49779]
[1777698530536,25.5,78160.81,0.0,0.05047,9e-05,4.49617]
[1777698535571,25.5,78160.49,0.0,0.05043,9e-05,4.49367]
[1777698540606,25.5,78160.34,0.0,0.05041,9e-05,4.49232]
[1777698545641,25.5,78160.09,0.0,0.05039,9e-05,4.4903]
[1777698553698,25.5,78159.93,0.0,0.05036,9e-05,4.48868]
[1777698560024,25.5,78159.78,0.0,0.05034,9e-05,4.48726]
[1777698565783,25.5,78159.74,0.0,0.05033,9e-05,4.48659]
[1777698570818,25.5,78159.38,0.0,0.0503,9e-05,4.48383]
[1777698575853,25.49,78159.81,0.0,0.05028,9e-05,4.48123]
[1777698580888,25.49,78160.51,0.0,0.05034,9e-05,4.48561]
[1777698583910,25.49,78142.7,0.0,0.04869,9e-05,4.36661]
[1777698584917,25.49,78133.59,0.0,0.04786,9e-05,4.3067]
[1777698586930,25.5,78124.46,0.0,0.04705,9e-05,4.24758]
[1777698591965,25.5,78124.62,0.0,0.04709,9e-05,4.25043]
[1777698597001,25.5,78124.71,0.0,0.04712,9e-05,4.25281]
[1777698602036,25.51,78126.12,0.0,0.04727,9e-05,4.26378]
[1777698607071,25.51,78127.47,0.0,0.04742,9e-05,4.27436]
[1777698612109,25.51,78128.58,0.0,0.04754,9e-05,4.28335]
[1777698617016,25.52,78130.23,0.0,0.04771,9e-05,4.29551]
[1777698617142,25.52,78137.08,0.0,0.04833,9e-05,4.34084]
[1777698617694,25.52,78137.08,0.0,0.04833,9e-05,4.34084]
[1777698618148,25.52,78141.85,0.0,0.04877,9e-05,4.3726]
[1777698623185,25.52,78141.24,0.0,0.04873,9e-05,4.36963]
[1777698629098,25.52,78136.78,0.0,0.04833,9e-05,4.34102]
[1777698629176,25.52,78089.75,0.0,0.04421,8e-05,4.03863]
[1777698629894,25.52,78089.75,0.0,0.04421,8e-05,4.03863]
[1777698630019,25.52,78089.75,0.0,0.04421,8e-05,4.03863]
[1777698630072,25.53,78084.68,0.0,0.04379,8e-05,4.00756]
[1777698636952,25.52,78086.88,0.0,0.04392,8e-05,4.01588]
[1777698637014,25.52,78087.94,0.0,0.04399,8e-05,4.02118]
[1777698642327,25.53,78091.32,0.0,0.04433,8e-05,4.0464]
[1777698647366,25.58,78092.94,0.0,0.0448,9e-05,4.08085]
[1777698655417,25.61,78093.59,0.0,0.04501,9e-05,4.09663]
[1777698660731,25.63,78094.53,0.0,0.04522,9e-05,4.11155]
[1777698667230,25.65,78094.53,0.0,0.04534,9e-05,4.1202]
[1777698676565,25.71,78098.18,0.0,0.04604,9e-05,4.17209]
[1777698680976,25.74,78098.4,0.0,0.04625,9e-05,4.18723]
[1777698681077,25.75,78102.64,0.0,0.04668,9e-05,4.21875]
[1777698683709,25.76,78106.61,0.0,0.04713,9e-05,4.25147]
[1777698683810,25.77,78107.21,0.0,0.04723,9e-05,4.25859]
[1777698689659,25.81,78097.09,0.0,0.0466,9e-05,4.21269]
[1777698690951,25.82,78086.36,0.0,0.04574,9e-05,4.14926]
[1777698696706,25.88,78086.95,0.0,0.04614,9e-05,4.17747]
[1777698701741,25.93,78088.1,0.0,0.04656,9e-05,4.20778]
[1777698706777,25.98,78084.98,0.0,0.0466,9e-05,4.21078]
[1777698711928,26.02,78084.14,0.0,0.04677,9e-05,4.22277]
[1777698716178,26.06,78084.9,0.0,0.04706,9e-05,4.24363]
[1777698716206,26.06,78088.54,0.0,0.04743,9e-05,4.27056]
[1777698717007,26.06,78088.54,0.0,0.04743,9e-05,4.27056]
[1777698717038,26.07,78090.44,0.0,0.04764,9e-05,4.28599]
[1777698722114,26.1,78090.36,0.0,0.0478,9e-05,4.29718]
[1777698722210,26.1,78093.05,0.0,0.04807,9e-05,4.31717]
[1777698722788,26.1,78093.05,0.0,0.04807,9e-05,4.31717]
[1777698722891,26.11,78093.05,0.0,0.04811,9e-05,4.31985]
[1777698723398,26.11,78093.05,0.0,0.04811,9e-05,4.31985]
[1777698723897,26.11,78094.39,0.0,0.04826,9e-05,4.33081]
[1777698727436,26.13,78095.92,0.0,0.04848,9e-05,4.34668]
[1777698727928,26.13,78096.24,0.0,0.04854,9e-05,4.35053]
[1777698731293,26.14,78096.0,0.0,0.04856,9e-05,4.35236]
[1777698731524,26.14,78095.92,0.0,0.04858,9e-05,4.35345]
[1777698732729,26.14,78095.81,0.0,0.04857,9e-05,4.3529]
[1777698733292,26.14,78095.81,0.0,0.04857,9e-05,4.3529]
[1777698732961,26.14,78097.4,0.0,0.04871,9e-05,4.36332]
[1777698734098,26.14,78097.4,0.0,0.04871,9e-05,4.36332]
[1777698734173,26.14,78098.77,0.0,0.04885,9e-05,4.37354]
[1777698736905,26.15,78098.5,0.0,0.04885,9e-05,4.37301]
[1777698736989,26.15,78098.5,0.0,0.04885,9e-05,4.37312]
[1777698737436,26.15,78098.5,0.0,0.04885,9e-05,4.37312]
[1777698738145,26.15,78098.5,0.0,0.04885,9e-05,4.37312]
[1777698738386,26.15,78100.23,0.0,0.04901,9e-05,4.38442]
[1777698739004,26.15,78100.23,0.0,0.04901,9e-05,4.38451]
[1777698746054,26.15,78100.81,0.0,0.04907,9e-05,4.38872]
[1777698751379,26.15,78102.93,0.0,0.04921,9e-05,4.39752]
[1777698754210,26.15,78103.03,0.0,0.04922,9e-05,4.39822]
[1777698754219,26.15,78085.42,0.0,0.04765,9e-05,4.28486]
[1777698762166,26.15,78085.08,0.0,0.04764,9e-05,4.28449]
[1777698767202,26.16,78088.5,0.0,0.04796,9e-05,4.30757]
[1777698772236,26.16,78088.47,0.0,0.04797,9e-05,4.30851]
[1777698777272,26.16,78081.29,0.0,0.04736,9e-05,4.26377]
[1777698778279,26.16,78064.24,0.0,0.04589,9e-05,4.15645]
[1777698783314,26.17,78051.54,0.0,0.04485,8e-05,4.07981]
[1777698788352,26.17,78051.94,0.0,0.04492,8e-05,4.08504]
[1777698793387,26.18,78048.34,0.0,0.04466,8e-05,4.06558]
[1777698798424,26.18,78047.79,0.0,0.04465,8e-05,4.06509]
[1777698803460,26.19,78044.4,0.0,0.04441,8e-05,4.04719]
[1777698808493,26.2,78042.72,0.0,0.04431,8e-05,4.03995]
[1777698813529,26.21,78041.98,0.0,0.04425,8e-05,4.03424]
[1777698818564,26.21,78040.91,0.0,0.0442,8e-05,4.0302]
[1777698823599,26.22,78041.66,0.0,0.04431,8e-05,4.03853]
[1777698828634,26.23,78042.3,0.0,0.04441,8e-05,4.04554]
[1777698833673,26.24,78044.06,0.0,0.04466,8e-05,4.06438]
[1777698838704,26.3,78047.6,0.0,0.0453,8e-05,4.1114]
[1777698843739,26.35,78049.42,0.0,0.04576,8e-05,4.1446]
[1777698848774,26.39,78050.31,0.0,0.04611,8e-05,4.17006]
[1777698853809,26.41,78050.42,0.0,0.04623,9e-05,4.17945]
[1777698858845,26.42,78050.63,0.0,0.04628,9e-05,4.1825]
[1777698863881,26.42,78050.96,0.0,0.04633,9e-05,4.18624]
[1777698868916,26.42,78051.82,0.0,0.04642,9e-05,4.19322]
[1777698873949,26.43,78052.84,0.0,0.04648,9e-05,4.19613]
[1777698878985,26.43,78057.8,0.0,0.04693,9e-05,4.22854]
[1777698884020,26.43,78059.42,0.0,0.04708,9e-05,4.23998]
[1777698889055,26.44,78062.13,0.0,0.04733,9e-05,4.25823]
[1777698894090,26.44,78063.59,0.0,0.04747,9e-05,4.2685]
[1777698899125,26.44,78064.85,0.0,0.0476,9e-05,4.27744]
[1777698904161,26.44,78071.4,0.0,0.04818,9e-05,4.31979]
[1777698909196,26.44,78073.16,0.0,0.04835,9e-05,4.33158]
[1777698914249,26.44,78071.23,0.0,0.04818,9e-05,4.31985]
[1777698919266,26.45,78071.51,0.0,0.04822,9e-05,4.32219]
[1777698924301,26.45,78071.96,0.0,0.04826,9e-05,4.32557]
[1777698929337,26.45,78068.91,0.0,0.048,9e-05,4.30682]
[1777698935379,26.45,78074.12,0.0,0.04842,9e-05,4.33549]
[1777698940413,26.45,78071.5,0.0,0.04819,9e-05,4.31929]
[1777698946455,26.45,78068.94,0.0,0.04798,9e-05,4.30378]
[1777698951493,26.45,78069.0,0.0,0.04799,9e-05,4.30477]
[1777698957535,26.46,78069.0,0.0,0.048,9e-05,4.30551]
[1777698962856,26.46,78061.37,0.0,0.04735,9e-05,4.25809]
[1777698968611,26.46,78060.26,0.0,0.04727,9e-05,4.25215]
[1777698973647,26.46,78061.51,0.0,0.04739,9e-05,4.26121]
[1777698979689,26.47,78062.06,0.0,0.04746,9e-05,4.26604]
[1777698984724,26.47,78062.62,0.0,0.04753,9e-05,4.271]
[1777698991773,26.47,78062.91,0.0,0.04753,9e-05,4.26944]
[1777698995801,26.47,78071.98,0.0,0.04833,9e-05,4.32767]
[1777699000836,26.48,78071.36,0.0,0.04829,9e-05,4.32455]
[1777699005870,26.48,78072.32,0.0,0.04838,9e-05,4.33142]
[1777699010906,26.48,78071.89,0.0,0.04835,9e-05,4.32943]
[1777699016948,26.48,78071.84,0.0,0.04836,9e-05,4.32995]
[1777699021985,26.48,78069.75,0.0,0.04819,9e-05,4.31739]
[1777699028026,26.48,78067.91,0.0,0.04804,9e-05,4.30676]
[1777699033349,26.49,78068.42,0.0,0.0481,9e-05,4.3108]
[1777699039102,26.49,78068.32,0.0,0.0481,9e-05,4.31112]
[1777699044138,26.49,78069.18,0.0,0.04819,9e-05,4.31731]
[1777699051187,26.49,78070.8,0.0,0.04829,9e-05,4.3234]
[1777699056222,26.49,78073.16,0.0,0.0485,9e-05,4.33891]
[1777699061257,26.49,78073.43,0.0,0.04853,9e-05,4.34108]
[1777699066292,26.5,78074.19,0.0,0.04861,9e-05,4.3463]
[1777699071327,26.5,78073.9,0.0,0.04859,9e-05,4.34483]
[1777699076362,26.5,78079.1,0.0,0.04905,9e-05,4.37827]
[1777699081398,26.5,78079.15,0.0,0.04905,9e-05,4.37858]
[1777699089455,26.5,78084.37,0.0,0.04951,9e-05,4.41152]
[1777699094498,26.49,78085.56,0.0,0.04961,9e-05,4.41865]
[1777699100487,26.49,78087.13,0.0,0.04975,9e-05,4.42836]
[1777699100588,26.49,78086.67,0.0,0.0497,9e-05,4.42498]
[1777699106577,26.49,78086.81,0.0,0.0497,9e-05,4.425]
[1777699111609,26.49,78086.77,0.0,0.04963,9e-05,4.4188]
[1777699116645,26.49,78086.29,0.0,0.04958,9e-05,4.41493]
[1777699121681,26.49,78089.49,0.0,0.04985,9e-05,4.43466]
[1777699126377,26.48,78090.39,0.0,0.04992,9e-05,4.4397]
[1777699126419,26.48,78093.44,0.0,0.0502,9e-05,4.45922]
[1777699131749,26.48,78095.85,0.0,0.0504,9e-05,4.47364]
[1777699137795,26.48,78095.65,0.0,0.05036,9e-05,4.47087]
[1777699142828,26.48,78098.7,0.0,0.05062,9e-05,4.48961]
[1777699147863,26.47,78099.23,0.0,0.05065,9e-05,4.49172]
[1777699154194,26.47,78101.73,0.0,0.05086,9e-05,4.50671]
[1777699159947,26.47,78101.08,0.0,0.05079,9e-05,4.50122]
[1777699164982,26.46,78101.02,0.0,0.05077,9e-05,4.49993]
[1777699170017,26.46,78100.97,0.0,0.05075,9e-05,4.49876]
[1777699176059,26.46,78097.77,0.0,0.0504,9e-05,4.47202]
[1777699181094,26.46,78098.21,0.0,0.05043,9e-05,4.47436]
[1777699186129,26.46,78095.37,0.0,0.05016,9e-05,4.45548]
[1777699191165,26.46,78095.33,0.0,0.05015,9e-05,4.45462]
[1777699196200,26.46,78095.0,0.0,0.05011,9e-05,4.45192]
[1777699197590,26.45,78035.0,0.0,0.04489,8e-05,4.07289]
[1777699203252,26.46,78042.51,0.0,0.04555,8e-05,4.12154]
[1777699208284,26.46,78035.77,0.0,0.04502,8e-05,4.08222]
[1777699213318,26.47,78038.11,0.0,0.04524,8e-05,4.09859]
[1777699218353,26.47,78036.9,0.0,0.04517,8e-05,4.09319]
[1777699223388,26.48,78036.41,0.0,0.04515,8e-05,4.09216]
[1777699228424,26.48,78035.77,0.0,0.04512,8e-05,4.09017]
[1777699233458,26.49,78037.38,0.0,0.04523,8e-05,4.09696]
[1777699238494,26.49,78036.98,0.0,0.04523,8e-05,4.09638]
[1777699243529,26.49,78035.56,0.0,0.04514,8e-05,4.08964]
[1777699248563,26.5,78034.2,0.0,0.04505,8e-05,4.0833]
[1777699253599,26.5,78034.56,0.0,0.04511,8e-05,4.08746]
[1777699259642,26.51,78034.39,0.0,0.04512,8e-05,4.0887]
[1777699265683,26.51,78033.8,0.0,0.0451,8e-05,4.08731]
[1777699269713,26.52,78021.33,0.0,0.0441,8e-05,4.01287]
[1777699274749,26.52,78018.14,0.0,0.04387,8e-05,3.99611]
[1777699279785,26.53,78020.66,0.0,0.04411,8e-05,4.01376]
[1777699285828,26.53,78020.18,0.0,0.04411,8e-05,4.01377]
[1777699290863,26.54,78021.67,0.0,0.04426,8e-05,4.02518]
[1777699295899,26.55,78027.55,0.0,0.04473,8e-05,4.05812]
[1777699300931,26.55,78027.4,0.0,0.04474,8e-05,4.05929]
[1777699307979,26.56,78028.13,0.0,0.04484,8e-05,4.06662]
[1777699313015,26.56,78027.04,0.0,0.04478,8e-05,4.06207]
[1777699318051,26.57,78026.65,0.0,0.04478,8e-05,4.06184]
[1777699323086,26.57,78026.95,0.0,0.04483,8e-05,4.06581]
[1777699328121,26.58,78028.63,0.0,0.045,8e-05,4.07814]
[1777699334162,26.58,78028.04,0.0,0.04499,8e-05,4.0774]
[1777699339203,26.59,78028.03,0.0,0.04502,8e-05,4.07939]
[1777699344234,26.59,78027.75,0.0,0.04502,8e-05,4.07974]
[1777699349270,26.59,78036.84,0.0,0.0458,8e-05,4.1371]
[1777699354303,26.6,78040.66,0.0,0.0461,8e-05,4.15711]
[1777699361353,26.6,78039.82,0.0,0.04605,8e-05,4.15392]
[1777699366389,26.61,78037.41,0.0,0.04587,8e-05,4.14047]
[1777699371422,26.61,78039.43,0.0,0.04606,8e-05,4.15423]
[1777699377465,26.61,78039.59,0.0,0.04609,8e-05,4.15673]
[1777699382500,26.61,78041.03,0.0,0.04623,8e-05,4.16686]
[1777699387535,26.62,78042.66,0.0,0.04639,8e-05,4.17819]
[1777699392570,26.62,78044.06,0.0,0.04652,9e-05,4.18809]
[1777699397605,26.62,78044.33,0.0,0.04656,9e-05,4.19097]
[1777699402640,26.63,78047.61,0.0,0.04686,9e-05,4.2125]
[1777699407676,26.63,78047.72,0.0,0.04688,9e-05,4.21434]
[1777699411073,26.63,78048.17,0.0,0.04693,9e-05,4.21759]
[1777699411703,26.63,78047.66,0.0,0.04684,9e-05,4.2098]
[1777699413831,26.63,78047.37,0.0,0.04682,9e-05,4.20821]
[1777699413866,26.63,78047.44,0.0,0.04682,9e-05,4.20887]
[1777699414554,26.63,78047.44,0.0,0.04682,9e-05,4.20887]
[1777699414582,26.63,78047.44,0.0,0.04683,9e-05,4.20909]
[1777699415716,26.63,78047.44,0.0,0.04683,9e-05,4.20909]
[1777699415745,26.63,78047.44,0.0,0.04683,9e-05,4.20931]
[1777699420766,26.63,78046.66,0.0,0.04678,9e-05,4.20552]
[1777699425801,26.64,78046.95,0.0,0.04682,9e-05,4.20833]
[1777699430835,26.64,78047.04,0.0,0.04684,9e-05,4.20985]
[1777699435872,26.64,78047.33,0.0,0.04688,9e-05,4.21257]
[1777699440907,26.64,78047.38,0.0,0.04689,9e-05,4.21377]
[1777699445942,26.65,78045.29,0.0,0.04673,9e-05,4.20173]
[1777699453540,26.65,78045.31,0.0,0.04674,9e-05,4.20241]
[1777699453998,26.65,78045.39,0.0,0.04676,9e-05,4.20379]
[1777699454125,26.65,78045.39,0.0,0.04676,9e-05,4.20379]
[1777699455010,26.65,78045.99,0.0,0.04681,9e-05,4.20769]
[1777699460040,26.65,78047.06,0.0,0.04691,9e-05,4.21516]
[1777699463165,26.65,78047.06,0.0,0.04691,9e-05,4.21516]
[1777699463206,26.65,78045.94,0.0,0.04682,9e-05,4.20871]
[1777699469103,26.65,78045.29,0.0,0.04678,9e-05,4.20586]
[1777699474138,26.66,78044.29,0.0,0.04666,9e-05,4.19569]
[1777699476154,26.66,78042.17,0.0,0.04649,8e-05,4.18279]
[1777699476450,26.66,78041.99,0.0,0.04648,8e-05,4.18217]
[1777699482194,26.66,78042.48,0.0,0.04654,8e-05,4.18645]
[1777699487611,26.66,78043.97,0.0,0.04668,9e-05,4.1969]
[1777699487612,26.66,78043.97,0.0,0.04668,9e-05,4.19714]
[1777699493270,26.67,78045.24,0.0,0.04681,9e-05,4.20622]
[1777699496861,26.67,78047.46,0.0,0.047,9e-05,4.22045]
[1777699496864,26.67,78048.4,0.0,0.04709,9e-05,4.2267]
[1777699500984,26.67,78049.26,0.0,0.04717,9e-05,4.23243]
[1777699501016,26.67,78048.89,0.0,0.04714,9e-05,4.23048]
[1777699501699,26.67,78048.89,0.0,0.04714,9e-05,4.23048]
[1777699501801,26.67,78047.28,0.0,0.04701,9e-05,4.22064]
[1777699503773,26.67,78047.28,0.0,0.04701,9e-05,4.22083]
[1777699503785,26.67,78046.23,0.0,0.04692,9e-05,4.2145]
[1777699507685,26.67,78046.18,0.0,0.04693,9e-05,4.21478]
[1777699507733,26.67,78045.87,0.0,0.0469,9e-05,4.21305]
[1777699511040,26.67,78045.87,0.0,0.0469,9e-05,4.21324]
[1777699511142,26.67,78046.08,0.0,0.04693,9e-05,4.21492]
[1777699516731,26.68,78045.6,0.0,0.0469,9e-05,4.21311]
[1777699524044,26.68,78042.17,0.0,0.04663,9e-05,4.19301]
[1777699524054,26.68,78042.3,0.0,0.04664,9e-05,4.19429]
[1777699529701,26.68,78043.08,0.0,0.04672,9e-05,4.20002]
[1777699529777,26.68,78043.03,0.0,0.04673,9e-05,4.20015]
[1777699535567,26.69,78043.18,0.0,0.0467,9e-05,4.19731]
[1777699540601,26.69,78042.73,0.0,0.04668,9e-05,4.19558]
[1777699545637,26.69,78042.37,0.0,0.04666,9e-05,4.19443]
[1777699547880,26.69,78042.7,0.0,0.0467,9e-05,4.19669]
[1777699547896,26.69,78042.74,0.0,0.0467,9e-05,4.19715]
[1777699553693,26.7,78043.51,0.0,0.04679,9e-05,4.20322]
[1777699558728,26.7,78044.47,0.0,0.04688,9e-05,4.21017]
[1777699563765,26.7,78044.33,0.0,0.04688,9e-05,4.21024]
[1777699568799,26.7,78044.28,0.0,0.04689,9e-05,4.21084]
[1777699572184,26.7,78044.55,0.0,0.04692,9e-05,4.21304]
[1777699572230,26.7,78044.58,0.0,0.04692,9e-05,4.21323]
[1777699573669,26.7,78044.58,0.0,0.04692,9e-05,4.21323]
[1777699573834,26.7,78044.58,0.0,0.04693,9e-05,4.21357]
[1777699579876,26.71,78044.7,0.0,0.04695,9e-05,4.21532]
[1777699584911,26.71,78044.86,0.0,0.04698,9e-05,4.21716]
[1777699590954,26.71,78047.8,0.0,0.04724,9e-05,4.23629]
[1777699596998,26.71,78047.44,0.0,0.04717,9e-05,4.22981]
[1777699602032,26.71,78047.14,0.0,0.04715,9e-05,4.22865]
[1777699607070,26.72,78046.96,0.0,0.04715,9e-05,4.22827]
[1777699612104,26.72,78043.93,0.0,0.0469,9e-05,4.21018]
[1777699617139,26.72,78043.86,0.0,0.04691,9e-05,4.21056]
[1777699622174,26.72,78044.28,0.0,0.04695,9e-05,4.21395]
[1777699628216,26.72,78044.18,0.0,0.04696,9e-05,4.21425]
[1777699633251,26.72,78044.36,0.0,0.04698,9e-05,4.21612]
[1777699641309,26.73,78044.26,0.0,0.04699,9e-05,4.21667]
[1777699646341,26.73,78044.66,0.0,0.04703,9e-05,4.21988]
[1777699651377,26.73,78044.23,0.0,0.04696,9e-05,4.21292]
[1777699656412,26.73,78044.38,0.0,0.04698,9e-05,4.21469]
[1777699661447,26.73,78044.41,0.0,0.047,9e-05,4.21579]
[1777699666482,26.74,78044.31,0.0,0.047,9e-05,4.21613]
[1777699671516,26.74,78043.61,0.0,0.04696,9e-05,4.21297]
[1777699676552,26.74,78043.6,0.0,0.04697,9e-05,4.21393]
[1777699681587,26.74,78043.43,0.0,0.04697,9e-05,4.21388]
[1777699686622,26.75,78040.74,0.0,0.04676,9e-05,4.19825]
[1777699691657,26.75,78040.84,0.0,0.04678,9e-05,4.19993]
[1777699696693,26.75,78038.38,0.0,0.04659,8e-05,4.18597]
[1777699701727,26.75,78039.28,0.0,0.04668,8e-05,4.19281]
[1777699706762,26.76,78042.43,0.0,0.04697,9e-05,4.21345]
[1777699713813,26.76,78042.63,0.0,0.04695,9e-05,4.21129]
[1777699720860,26.76,78043.08,0.0,0.04702,9e-05,4.21583]
[1777699725894,26.77,78043.28,0.0,0.04705,9e-05,4.21834]
[1777699732944,26.77,78042.53,0.0,0.04701,9e-05,4.21544]
[1777699738273,26.77,78042.81,0.0,0.04705,9e-05,4.21843]
[1777699745029,26.78,78043.1,0.0,0.0471,9e-05,4.22183]
[1777699750064,26.78,78043.07,0.0,0.04711,9e-05,4.22264]
[1777699754091,26.78,78061.52,0.0,0.04872,9e-05,4.33862]
[1777699759126,26.78,78069.51,0.0,0.04942,9e-05,4.38894]
[1777699764162,26.78,78069.67,0.0,0.04943,9e-05,4.38952]
[1777699769197,26.78,78074.0,0.0,0.04981,9e-05,4.41656]
[1777699774234,26.78,78075.42,0.0,0.04987,9e-05,4.41983]
[1777699779268,26.78,78076.59,0.0,0.04997,9e-05,4.42667]
[1777699784304,26.77,78079.68,0.0,0.05024,9e-05,4.44572]
[1777699786002,26.77,78079.68,0.0,0.05024,9e-05,4.44572]
[1777699786318,26.77,78079.71,0.0,0.05023,9e-05,4.44558]
[1777699789363,26.77,78079.46,0.0,0.05021,9e-05,4.44365]
[1777699790346,26.77,78079.97,0.0,0.05025,9e-05,4.44658]
[1777699795381,26.77,78078.73,0.0,0.05012,9e-05,4.43776]
[1777699800416,26.77,78078.86,0.0,0.05012,9e-05,4.43774]
[1777699805451,26.77,78078.82,0.0,0.05011,9e-05,4.4366]
[1777699811496,26.76,78079.04,0.0,0.05011,9e-05,4.43689]
[1777699819079,26.76,78078.38,0.0,0.05004,9e-05,4.4321]
[1777699819084,26.76,78078.22,0.0,0.05002,9e-05,4.43014]
[1777699825069,26.76,78077.65,0.0,0.04996,9e-05,4.42591]
[1777699828145,26.76,78077.81,0.0,0.04996,9e-05,4.42617]
[1777699828159,26.76,78077.45,0.0,0.04992,9e-05,4.42348]
[1777699832366,26.76,78077.96,0.0,0.04996,9e-05,4.42636]
[1777699832376,26.75,78078.17,0.0,0.04992,9e-05,4.42212]
[1777699834654,26.75,78078.17,0.0,0.04992,9e-05,4.42192]
[1777699834753,26.75,78078.09,0.0,0.04991,9e-05,4.42102]
[1777699840701,26.75,78078.12,0.0,0.0499,9e-05,4.42023]
[1777699849044,26.75,78078.43,0.0,0.0499,9e-05,4.42044]
[1777699854803,26.74,78079.88,0.0,0.05001,9e-05,4.42854]
[1777699859837,26.74,78079.97,0.0,0.05001,9e-05,4.42811]
[1777699864872,26.74,78079.92,0.0,0.04999,9e-05,4.42679]
[1777699871922,26.74,78084.16,0.0,0.05035,9e-05,4.45237]
[1777699876955,26.73,78085.77,0.0,0.05047,9e-05,4.46137]
[1777699881994,26.73,78093.78,0.0,0.05118,9e-05,4.51162]
[1777699887026,26.73,78105.18,0.0,0.0522,9e-05,4.58389]
[1777699892061,26.72,78117.51,0.0,0.05327,9e-05,4.65737]
[1777699897096,26.72,78117.94,0.0,0.05328,9e-05,4.65767]
[1777699902131,26.71,78111.94,0.0,0.05268,9e-05,4.61581]
[1777699907166,26.71,78114.15,0.0,0.05286,9e-05,4.62827]
[1777699912201,26.7,78121.61,0.0,0.05353,9e-05,4.67527]
[1777699916229,26.7,78130.31,0.0,0.05433,0.0001,4.73105]
[1777699921264,26.69,78131.14,0.0,0.05436,0.0001,4.73359]
[1777699926299,26.68,78129.78,0.0,0.05419,0.0001,4.72152]
[1777699932341,26.68,78131.03,0.0,0.05426,0.0001,4.72633]
[1777699938382,26.67,78131.98,0.0,0.0543,0.0001,4.72908]
[1777699943420,26.66,78136.28,0.0,0.05467,0.0001,4.7548]
[1777699948454,26.65,78139.83,0.0,0.05496,0.0001,4.7754]
[1777699953490,26.65,78143.14,0.0,0.05518,0.0001,4.78885]
[1777699957170,26.64,78143.27,0.0,0.05516,0.0001,4.78763]
[1777699957519,26.64,78144.4,0.0,0.05526,0.0001,4.79456]
[1777699962553,26.63,78152.31,0.0,0.05598,0.0001,4.84447]
[1777699967588,26.62,78153.95,0.0,0.05609,0.0001,4.85177]
[1777699970973,26.62,78155.84,0.0,0.05624,0.0001,4.86237]
[1777699971026,26.62,78155.84,0.0,0.05623,0.0001,4.8616]
[1777699973626,26.62,78155.71,0.0,0.05621,0.0001,4.85995]
[1777699973676,26.61,78149.42,0.0,0.05558,0.0001,4.81647]
[1777699976258,26.61,78149.42,0.0,0.05557,0.0001,4.81572]
[1777699976334,26.61,78147.23,0.0,0.05533,0.0001,4.79957]
[1777699977127,26.61,78147.23,0.0,0.05533,0.0001,4.79957]
[1777699977172,26.61,78147.7,0.0,0.05537,0.0001,4.8021]
[1777699977793,26.61,78147.7,0.0,0.05537,0.0001,4.8021]
[1777699977870,26.61,78147.4,0.0,0.05533,0.0001,4.79943]
[1777699983700,26.6,78146.56,0.0,0.0552,0.0001,4.79064]
[1777699989757,26.6,78149.11,0.0,0.05542,0.0001,4.80547]
[1777699995785,26.58,78149.38,0.0,0.05537,0.0001,4.80248]
[1777699997863,26.58,78149.44,0.0,0.05537,0.0001,4.8023]
[1777700003842,26.57,78150.19,0.0,0.05538,0.0001,4.80328]
[1777700010173,26.57,78150.22,0.0,0.05533,0.0001,4.79948]
[1777700015926,26.56,78150.43,0.0,0.05524,0.0001,4.79214]
[1777700020960,26.55,78151.39,0.0,0.0553,0.0001,4.7959]
[1777700030314,26.54,78151.76,0.0,0.05526,0.0001,4.79353]
[1777700036066,26.53,78156.51,0.0,0.05568,0.0001,4.82238]
[1777700041101,26.53,78157.32,0.0,0.05571,0.0001,4.82492]
[1777700046135,26.52,78154.47,0.0,0.05539,0.0001,4.80259]
[1777700051170,26.52,78151.53,0.0,0.05506,0.0001,4.77998]
[1777700055983,26.51,78150.68,0.0,0.05495,0.0001,4.77215]
[1777700056208,26.51,78142.24,0.0,0.05412,0.0001,4.71486]
[1777700057689,26.51,78142.24,0.0,0.05412,0.0001,4.71486]
[1777700058283,26.51,78137.76,0.0,0.05369,0.0001,4.68447]
[1777700064262,26.5,78138.43,0.0,0.05371,0.0001,4.68631]
[1777700069297,26.5,78136.76,0.0,0.05353,0.0001,4.67329]
[1777700074044,26.5,78137.78,0.0,0.05355,0.0001,4.67332]
[1777700079380,26.49,78140.54,0.0,0.05379,0.0001,4.69]
[1777700085409,26.49,78140.78,0.0,0.05377,0.0001,4.68893]
[1777700090444,26.48,78141.27,0.0,0.05379,0.0001,4.69035]
[1777700096486,26.48,78141.56,0.0,0.05379,0.0001,4.69009]
[1777700101522,26.48,78141.98,0.0,0.0538,0.0001,4.69109]
[1777700107563,26.47,78141.32,0.0,0.05371,0.0001,4.68453]
[1777700112598,26.47,78138.5,0.0,0.05341,0.0001,4.66402]
[1777700118640,26.46,78137.66,0.0,0.05331,0.0001,4.65654]
[1777700124682,26.46,78137.41,0.0,0.05326,0.0001,4.65306]
[1777700130729,26.46,78138.24,0.0,0.05331,0.0001,4.65683]
[1777700135766,26.45,78138.89,0.0,0.05329,0.0001,4.65435]
[1777700141084,26.45,78138.63,0.0,0.05324,0.0001,4.65087]
[1777700147848,26.44,78138.67,0.0,0.05322,0.0001,4.64944]
[1777700152883,26.44,78138.97,0.0,0.05323,0.0001,4.65005]
[1777700157918,26.44,78139.14,0.0,0.05323,0.0001,4.64979]
[1777700164966,26.43,78138.95,0.0,0.05318,0.0001,4.6466]
[1777700170004,26.43,78139.34,0.0,0.0532,0.0001,4.64758]
[1777700175038,26.43,78139.41,0.0,0.05318,0.0001,4.64668]
[1777700180622,26.43,78139.47,0.0,0.05317,0.0001,4.64599]
[1777700186114,26.42,78138.52,0.0,0.05306,0.0001,4.63775]
[1777700191434,26.42,78138.34,0.0,0.05296,0.0001,4.62991]
[1777700197190,26.42,78138.12,0.0,0.05292,0.0001,4.62689]
[1777700203234,26.41,78137.98,0.0,0.05288,0.0001,4.62441]
[1777700208268,26.41,78143.56,0.0,0.05339,0.0001,4.66009]
[1777700213303,26.4,78142.4,0.0,0.05326,0.0001,4.65067]
[1777700218338,26.4,78141.39,0.0,0.05314,0.0001,4.64227]
[1777700226394,26.4,78140.91,0.0,0.05305,0.0001,4.63639]
[1777700230422,26.39,78149.26,0.0,0.05384,0.0001,4.69086]
[1777700235458,26.39,78152.54,0.0,0.05412,0.0001,4.71067]
[1777700241784,26.38,78150.79,0.0,0.05391,0.0001,4.6961]
[1777700247541,26.38,78150.34,0.0,0.05383,0.0001,4.69036]
[1777700254589,26.37,78152.03,0.0,0.05389,0.0001,4.69321]
[1777700261639,26.36,78151.89,0.0,0.05383,0.0001,4.68921]
[1777700266674,26.36,78152.2,0.0,0.05383,0.0001,4.68918]
[1777700271709,26.35,78152.86,0.0,0.05386,0.0001,4.69156]
[1777700276746,26.35,78154.83,0.0,0.05402,0.0001,4.70274]
[1777700282788,26.34,78154.27,0.0,0.05393,0.0001,4.69643]
[1777700288832,26.34,78154.93,0.0,0.054,0.0001,4.70099]
[1777700293865,26.34,78155.93,0.0,0.05411,0.0001,4.70848]
[1777700298900,26.34,78156.08,0.0,0.05411,0.0001,4.70842]
[1777700303935,26.34,78155.17,0.0,0.05399,0.0001,4.70011]
[1777700308969,26.33,78154.76,0.0,0.05392,0.0001,4.69531]
[1777700315015,26.33,78155.61,0.0,0.05391,0.0001,4.69337]
[1777700321061,26.32,78161.22,0.0,0.05442,0.0001,4.72865]
[1777700326099,26.32,78160.62,0.0,0.05432,0.0001,4.72227]
[1777700331135,26.31,78160.16,0.0,0.05425,0.0001,4.71691]
[1777700336167,26.31,78169.07,0.0,0.05509,0.0001,4.7751]
[1777700341679,26.3,78171.54,0.0,0.0553,0.0001,4.78975]
[1777700341705,26.3,78175.89,0.0,0.05571,0.0001,4.8184]
[1777700347242,26.29,78174.73,0.0,0.05555,0.0001,4.8069]
[1777700352564,26.29,78173.77,0.0,0.0554,0.0001,4.79714]
[1777700353355,26.29,78173.77,0.0,0.0554,0.0001,4.79714]
[1777700353451,26.29,78173.48,0.0,0.05537,0.0001,4.79451]
[1777700355016,26.28,78173.48,0.0,0.05536,0.0001,4.79385]
[1777700355299,26.28,78173.42,0.0,0.05534,0.0001,4.79279]
[1777700359731,26.28,78172.62,0.0,0.05523,0.0001,4.78535]
[1777700359783,26.28,78173.58,0.0,0.05532,0.0001,4.79126]
[1777700367382,26.27,78176.55,0.0,0.05554,0.0001,4.80624]
[1777700372703,26.26,78177.43,0.0,0.05552,0.0001,4.80356]
[1777700373156,26.26,78177.43,0.0,0.05552,0.0001,4.80356]
[1777700373965,26.26,78177.43,0.0,0.05552,0.0001,4.80356]
[1777700373424,26.26,78177.43,0.0,0.05551,0.0001,4.80293]
[1777700374432,26.26,78177.45,0.0,0.0555,0.0001,4.80244]
[1777700380473,26.25,78176.15,0.0,0.05532,0.0001,4.78989]
[1777700385508,26.24,78176.17,0.0,0.05528,0.0001,4.78708]
[1777700391551,26.23,78175.97,0.0,0.05521,0.0001,4.78229]
[1777700398106,26.23,78175.67,0.0,0.05515,0.0001,4.77805]
[1777700403637,26.22,78173.91,0.0,0.05491,0.0001,4.76183]
[1777700409679,26.21,78173.92,0.0,0.05487,0.0001,4.7589]
[1777700415718,26.21,78174.01,0.0,0.05483,0.0001,4.75634]
[1777700420753,26.2,78177.29,0.0,0.05511,0.0001,4.77598]
[1777700425789,26.19,78176.0,0.0,0.05494,0.0001,4.76407]
[1777700430823,26.19,78176.77,0.0,0.05498,0.0001,4.76668]
[1777700431927,26.19,78176.77,0.0,0.05498,0.0001,4.76668]
[1777700432014,26.19,78176.68,0.0,0.05491,0.0001,4.76012]
[1777700439886,26.18,78177.12,0.0,0.05488,0.0001,4.75862]
[1777700445929,26.17,78177.09,0.0,0.05483,0.0001,4.75486]
[1777700450964,26.16,78176.99,0.0,0.05477,0.0001,4.75112]
[1777700455999,26.16,78176.98,0.0,0.05473,0.0001,4.74795]
[1777700461033,26.15,78177.86,0.0,0.05477,0.0001,4.75078]
[1777700466069,26.14,78177.81,0.0,0.05472,0.0001,4.74717]
[1777700469078,26.14,78177.24,0.0,0.05464,0.0001,4.74196]
[1777700476626,26.13,78177.24,0.0,0.05457,0.0001,4.73735]
[1777700476669,26.13,78177.36,0.0,0.05457,0.0001,4.73684]
[1777700479381,26.13,78177.36,0.0,0.05456,0.0001,4.73617]
[1777700479446,26.12,78177.49,0.0,0.05455,0.0001,4.73572]
[1777700480954,26.12,78177.49,0.0,0.05455,0.0001,4.73572]
[1777700481033,26.12,78177.16,0.0,0.05451,0.0001,4.7328]
[1777700482881,26.12,78177.16,0.0,0.05451,0.0001,4.7328]
[1777700482981,26.12,78175.39,0.0,0.05431,0.0001,4.71939]
[1777700488223,26.11,78175.68,0.0,0.0543,0.0001,4.71819]
[1777700489434,26.11,78175.68,0.0,0.0543,0.0001,4.71819]
[1777700489435,26.11,78175.54,0.0,0.05426,0.0001,4.71596]
[1777700498293,26.1,78175.66,0.0,0.05415,0.0001,4.70642]
[1777700501387,26.1,78175.57,0.0,0.05413,0.0001,4.70519]
[1777700501419,26.09,78174.53,0.0,0.054,0.0001,4.69629]
[1777700507356,26.09,78174.64,0.0,0.05397,0.0001,4.69406]
[1777700510000,26.09,78174.67,0.0,0.05395,0.0001,4.69308]
[1777700510100,26.08,78175.28,0.0,0.054,0.0001,4.69664]
[1777700515412,26.08,78175.02,0.0,0.05393,0.0001,4.69133]
[1777700521454,26.07,78174.95,0.0,0.05387,0.0001,4.68737]
[1777700526490,26.06,78174.37,0.0,0.05377,0.0001,4.68062]
[1777700532531,26.06,78175.02,0.0,0.05379,0.0001,4.68173]
[1777700537565,26.05,78175.35,0.0,0.05378,0.0001,4.68126]
[1777700543076,26.05,78176.55,0.0,0.05387,0.0001,4.68726]
[1777700543139,26.04,78176.66,0.0,0.05387,0.0001,4.68746]
[1777700552672,26.03,78177.07,0.0,0.05378,0.0001,4.67956]
[1777700561734,26.02,78177.33,0.0,0.05373,0.0001,4.6767]
[1777700568782,26.02,78179.16,0.0,0.05386,0.0001,4.68556]
[1777700574114,26.01,78179.05,0.0,0.05381,0.0001,4.68223]
[1777700574292,26.01,78179.05,0.0,0.05381,0.0001,4.68223]
[1777700574825,26.01,78179.05,0.0,0.05381,0.0001,4.68172]
[1777700575709,26.01,78179.05,0.0,0.05381,0.0001,4.68172]
[1777700575834,26.01,78179.22,0.0,0.05382,0.0001,4.68237]
[1777700582013,26.0,78179.07,0.0,0.05377,0.0001,4.67929]
[1777700582054,26.0,78179.23,0.0,0.05377,0.0001,4.67937]
[1777700583993,26.0,78179.23,0.0,0.05376,0.0001,4.67886]
[1777700584096,26.0,78179.24,0.0,0.05376,0.0001,4.67843]
[1777700586261,26.0,78179.19,0.0,0.05374,0.0001,4.67708]
[1777700586362,26.0,78179.18,0.0,0.05374,0.0001,4.67701]
[1777700591943,25.99,78179.25,0.0,0.0537,0.0001,4.67446]
[1777700596979,25.99,78179.32,0.0,0.05367,0.0001,4.67246]
[1777700602014,25.98,78179.62,0.0,0.05367,0.0001,4.67207]
[1777700607049,25.98,78179.31,0.0,0.0536,0.0001,4.66754]
[1777700607528,25.98,78179.31,0.0,0.0536,0.0001,4.66754]
[1777700608056,25.97,78179.35,0.0,0.0536,0.0001,4.66734]
[1777700608772,25.97,78179.35,0.0,0.0536,0.0001,4.66734]
[1777700609063,25.97,78179.34,0.0,0.05359,0.0001,4.66679]
[1777700614098,25.97,78178.84,0.0,0.05345,0.0001,4.65562]
[1777700619133,25.96,78179.15,0.0,0.05344,0.0001,4.65534]
[1777700625175,25.96,78179.23,0.0,0.05341,0.0001,4.65296]
[1777700630210,25.95,78178.41,0.0,0.05329,0.0001,4.64491]
[1777700635245,25.95,78178.32,0.0,0.05325,0.0001,4.64185]
[1777700638544,25.95,78178.53,0.0,0.05326,0.0001,4.64278]
[1777700638601,25.94,78178.47,0.0,0.05324,0.0001,4.64089]
[1777700641882,25.94,78175.58,0.0,0.05294,0.0001,4.62026]
[1777700642294,25.94,78175.35,0.0,0.05291,0.0001,4.61824]
[1777700642347,25.94,78175.35,0.0,0.05291,0.0001,4.61824]
[1777700643301,25.94,78176.42,0.0,0.05301,0.0001,4.62505]
[1777700645330,25.94,78175.86,0.0,0.05294,0.0001,4.62033]
[1777700645419,25.94,78175.77,0.0,0.05293,0.0001,4.61972]
[1777700650061,25.94,78175.77,0.0,0.05293,0.0001,4.61927]
[1777700650129,25.93,78175.9,0.0,0.05291,0.0001,4.61839]
[1777700652540,25.93,78176.05,0.0,0.05292,0.0001,4.61897]
[1777700652641,25.93,78176.21,0.0,0.05292,0.0001,4.61919]
[1777700658409,25.92,78176.46,0.0,0.05292,0.0001,4.61877]
[1777700663426,25.92,78178.58,0.0,0.0531,0.0001,4.63146]
[1777700663475,25.92,78178.84,0.0,0.05312,0.0001,4.6328]
[1777700668477,25.92,78178.22,0.0,0.05303,0.0001,4.62643]
[1777700673511,25.91,78178.1,0.0,0.05293,0.0001,4.61821]
[1777700674993,25.91,78178.1,0.0,0.05293,0.0001,4.61821]
[1777700675014,25.91,78178.25,0.0,0.05293,0.0001,4.61843]
[1777700681570,25.9,78178.61,0.0,0.05293,0.0001,4.61811]
[1777700686605,25.9,78178.96,0.0,0.05293,0.0001,4.61855]
[1777700691641,25.89,78178.87,0.0,0.0529,0.0001,4.61601]
[1777700698691,25.89,78179.28,0.0,0.0529,0.0001,4.6161]
[1777700703724,25.89,78177.91,0.0,0.05274,0.0001,4.60493]
[1777700708758,25.88,78174.52,0.0,0.05239,0.0001,4.58034]
[1777700713794,25.88,78172.86,0.0,0.0522,0.0001,4.56762]
[1777700718829,25.88,78171.17,0.0,0.05202,0.0001,4.55479]
[1777700723864,25.87,78171.58,0.0,0.05204,0.0001,4.55618]
[1777700728899,25.87,78167.26,0.0,0.05161,0.0001,4.5258]
[1777700733935,25.87,78167.49,0.0,0.05156,0.0001,4.52091]
[1777700738969,25.87,78167.13,0.0,0.05151,0.0001,4.51738]
[1777700740757,25.87,78167.13,0.0,0.05151,0.0001,4.51738]
[1777700740843,25.86,78167.16,0.0,0.05151,0.0001,4.51715]
[1777700741458,25.86,78167.16,0.0,0.05151,0.0001,4.51715]
[1777700741990,25.86,78167.16,0.0,0.0515,0.0001,4.51694]
[1777700747024,25.86,78166.73,0.0,0.05145,0.0001,4.5131]
[1777700753067,25.86,78167.14,0.0,0.05147,0.0001,4.51483]
[1777700758102,25.86,78167.15,0.0,0.05146,0.0001,4.51409]
[1777700763137,25.86,78165.99,0.0,0.05134,0.0001,4.50549]
[1777700764576,25.86,78164.99,0.0,0.05124,0.0001,4.49864]
[1777700765151,25.86,78164.99,0.0,0.05124,0.0001,4.49849]
[1777700774217,25.85,78164.81,0.0,0.0512,0.0001,4.49603]
[1777700775229,25.85,78164.81,0.0,0.0512,0.0001,4.49603]
[1777700775328,25.85,78163.51,0.0,0.05108,9e-05,4.48719]
[1777700775934,25.85,78163.51,0.0,0.05108,9e-05,4.48719]
[1777700776035,25.85,78163.51,0.0,0.05108,9e-05,4.48706]
[1777700777236,25.85,78163.51,0.0,0.05108,9e-05,4.48706]
[1777700777321,25.85,78163.51,0.0,0.05108,9e-05,4.48693]
[1777700784288,25.85,78162.44,0.0,0.05096,9e-05,4.47892]
[1777700787933,25.85,78163.35,0.0,0.05104,9e-05,4.48466]
[1777700796372,25.85,78163.4,0.0,0.05098,9e-05,4.47865]
[1777700801512,25.85,78162.53,0.0,0.05089,9e-05,4.47251]
[1777700801541,25.84,78203.12,0.0,0.05482,0.0001,4.74704]
[1777700802307,25.84,78203.12,0.0,0.05482,0.0001,4.74704]
[1777700802490,25.84,78203.12,0.0,0.05482,0.0001,4.74704]
[1777700803012,25.84,78203.12,0.0,0.05482,0.0001,4.74704]
[1777700803497,25.84,78216.51,0.0,0.05617,0.0001,4.83984]
[1777700805772,25.84,78216.06,0.0,0.05611,0.0001,4.83533]
[1777700806518,25.84,78215.44,0.0,0.05603,0.0001,4.8303]
[1777700809605,25.83,78209.9,0.0,0.05545,0.0001,4.79026]
[1777700809644,25.83,78207.28,0.0,0.05518,0.0001,4.7714]
[1777700815583,25.83,78206.03,0.0,0.055,0.0001,4.75911]
[1777700816812,25.82,78204.18,0.0,0.0548,0.0001,4.74567]
[1777700817295,25.82,78204.18,0.0,0.0548,0.0001,4.74567]
[1777700825652,25.81,78198.63,0.0,0.05417,0.0001,4.70214]
[1777700830688,25.81,78196.25,0.0,0.0539,0.0001,4.68327]
[1777700835950,25.8,78196.01,0.0,0.05383,0.0001,4.67874]
[1777700841768,25.8,78195.99,0.0,0.0538,0.0001,4.67626]
[1777700846802,25.79,78196.17,0.0,0.05378,0.0001,4.6752]
[1777700851836,25.79,78196.2,0.0,0.0537,0.0001,4.66777]
[1777700856482,25.78,78194.38,0.0,0.0535,0.0001,4.65393]
[1777700861907,25.78,78190.34,0.0,0.05306,0.0001,4.62356]
[1777700866942,25.78,78190.38,0.0,0.05304,0.0001,4.62197]
[1777700871976,25.77,78195.75,0.0,0.05354,0.0001,4.65687]
[1777700874931,25.77,78201.12,0.0,0.05406,0.0001,4.69292]
[1777700876948,25.77,78202.84,0.0,0.05421,0.0001,4.70327]
[1777700877634,25.77,78202.84,0.0,0.05421,0.0001,4.70327]
[1777700885069,25.76,78199.84,0.0,0.05384,0.0001,4.67778]
[1777700890104,25.75,78196.99,0.0,0.05352,0.0001,4.65565]
[1777700895142,25.75,78195.16,0.0,0.0533,0.0001,4.64072]
[1777700900176,25.74,78190.65,0.0,0.05283,0.0001,4.60766]
[1777700905209,25.74,78188.82,0.0,0.05262,0.0001,4.59326]
[1777700910244,25.73,78189.86,0.0,0.0527,0.0001,4.59845]
[1777700915283,25.73,78190.0,0.0,0.05263,0.0001,4.59221]
[1777700920769,25.73,78189.94,0.0,0.0526,0.0001,4.59038]
[1777700926583,25.72,78189.85,0.0,0.05256,0.0001,4.58731]
[1777700932398,25.72,78185.89,0.0,0.05214,0.0001,4.55833]
[1777700937435,25.71,78185.98,0.0,0.05213,0.0001,4.55748]
[1777700938928,25.71,78186.27,0.0,0.05216,0.0001,4.55916]
[1777700944483,25.71,78183.12,0.0,0.05183,0.0001,4.53612]
[1777700945280,25.71,78183.12,0.0,0.05183,0.0001,4.53612]
[1777700946723,25.71,78194.42,0.0,0.05292,0.0001,4.61258]
[1777700953546,25.7,78190.82,0.0,0.05253,0.0001,4.58556]
[1777700958581,25.7,78185.34,0.0,0.05198,0.0001,4.5467]
[1777700965630,25.7,78183.76,0.0,0.0518,0.0001,4.53416]
[1777700970665,25.69,78186.53,0.0,0.05205,0.0001,4.5517]
[1777700975699,25.69,78187.45,0.0,0.05206,0.0001,4.55143]
[1777700980735,25.69,78189.7,0.0,0.05226,0.0001,4.56553]
[1777700987006,25.68,78190.36,0.0,0.05231,0.0001,4.56849]
[1777700994833,25.68,78192.84,0.0,0.05252,0.0001,4.58327]
[1777700999868,25.68,78194.27,0.0,0.05264,0.0001,4.5916]
[1777701004904,25.67,78194.22,0.0,0.05261,0.0001,4.58983]
[1777701010945,25.67,78193.93,0.0,0.05256,0.0001,4.58616]
[1777701015980,25.67,78194.6,0.0,0.05261,0.0001,4.58941]
[1777701021015,25.67,78195.45,0.0,0.05267,0.0001,4.59389]
[1777701026049,25.66,78194.9,0.0,0.0526,0.0001,4.58883]
[1777701032091,25.66,78195.87,0.0,0.05261,0.0001,4.58865]
[1777701037357,25.66,78195.78,0.0,0.05259,0.0001,4.58665]
[1777701043169,25.65,78192.78,0.0,0.05228,0.0001,4.56508]
[1777701046190,25.65,78183.0,0.0,0.05132,0.0001,4.49811]
[1777701048044,25.65,78177.22,0.0,0.05077,0.0001,4.45907]
[1777701048055,25.65,78177.22,0.0,0.05077,0.0001,4.45907]
[1777701048205,25.65,78176.62,0.0,0.05071,0.0001,4.45504]
[1777701054220,25.65,78174.13,0.0,0.05047,9e-05,4.43821]
[1777701054283,25.65,78173.13,0.0,0.05038,9e-05,4.43148]
[1777701060287,25.65,78172.31,0.0,0.0503,9e-05,4.42604]
[1777701067621,25.65,78171.51,0.0,0.05022,9e-05,4.42074]
[1777701073379,25.65,78170.26,0.0,0.05011,9e-05,4.41244]
[1777701075344,25.65,78170.19,0.0,0.0501,9e-05,4.412]
[1777701075393,25.65,78170.12,0.0,0.0501,9e-05,4.41156]
[1777701076703,25.65,78170.12,0.0,0.0501,9e-05,4.41156]
[1777701076803,25.65,78169.98,0.0,0.05008,9e-05,4.41066]
[1777701080307,25.65,78169.55,0.0,0.05004,9e-05,4.40788]
[1777701080338,25.65,78169.55,0.0,0.05004,9e-05,4.40792]
[1777701086470,25.65,78167.53,0.0,0.04986,9e-05,4.39477]
[1777701088207,25.65,78167.38,0.0,0.04985,9e-05,4.39383]
[1777701088292,25.65,78167.38,0.0,0.04985,9e-05,4.39389]
[1777701093520,25.65,78167.38,0.0,0.0498,9e-05,4.389]
[1777701095644,25.65,78167.38,0.0,0.0498,9e-05,4.38906]
[1777701095692,25.65,78167.36,0.0,0.0498,9e-05,4.38901]
[1777701101576,25.66,78167.34,0.0,0.0498,9e-05,4.3894]
[1777701106612,25.66,78164.28,0.0,0.04952,9e-05,4.36963]
[1777701111192,25.66,78165.17,0.0,0.04961,9e-05,4.37593]
[1777701111647,25.66,78165.22,0.0,0.04962,9e-05,4.3765]
[1777701116681,25.66,78165.22,0.0,0.04963,9e-05,4.37712]
[1777701122723,25.66,78165.35,0.0,0.04965,9e-05,4.37875]
[1777701128043,25.66,78165.71,0.0,0.0497,9e-05,4.38178]
[1777701130119,25.66,78165.71,0.0,0.0497,9e-05,4.38178]
[1777701130214,25.66,78165.71,0.0,0.0497,9e-05,4.38217]
[1777701135814,25.67,78170.06,0.0,0.05012,9e-05,4.41179]
[1777701136618,25.67,78170.06,0.0,0.05012,9e-05,4.41179]
[1777701136821,25.67,78176.75,0.0,0.05075,0.0001,4.45667]
[1777701137229,25.67,78176.75,0.0,0.05075,0.0001,4.45667]
[1777701142863,25.66,78184.83,0.0,0.05152,0.0001,4.51084]
[1777701147898,25.66,78187.56,0.0,0.05178,0.0001,4.52877]
[1777701152933,25.66,78189.46,0.0,0.0519,0.0001,4.53573]
[1777701158255,25.66,78195.65,0.0,0.05249,0.0001,4.57714]
[1777701164012,25.66,78196.31,0.0,0.05254,0.0001,4.58057]
[1777701169045,25.66,78196.24,0.0,0.05252,0.0001,4.57912]
[1777701174079,25.65,78196.75,0.0,0.05255,0.0001,4.58157]
[1777701179117,25.65,78197.18,0.0,0.05258,0.0001,4.58343]
[1777701186165,25.65,78197.2,0.0,0.05256,0.0001,4.582]
[1777701191201,25.65,78200.08,0.0,0.05283,0.0001,4.60057]
[1777701197244,25.64,78199.86,0.0,0.05278,0.0001,4.59762]
[1777701203284,25.64,78200.38,0.0,0.05281,0.0001,4.5996]
[1777701208606,25.64,78199.18,0.0,0.05268,0.0001,4.5903]
[1777701214368,25.63,78197.15,0.0,0.05241,0.0001,4.5699]
[1777701219401,25.63,78191.01,0.0,0.0518,0.0001,4.52734]
[1777701224313,25.63,78192.19,0.0,0.05191,0.0001,4.53509]
[1777701224413,25.63,78192.39,0.0,0.05192,0.0001,4.53604]
[1777701225682,25.63,78192.39,0.0,0.05192,0.0001,4.53604]
[1777701225783,25.63,78193.92,0.0,0.05207,0.0001,4.54632]
[1777701231485,25.63,78195.78,0.0,0.05224,0.0001,4.55809]
[1777701236520,25.63,78199.04,0.0,0.05254,0.0001,4.57945]
[1777701241555,25.63,78197.74,0.0,0.0524,0.0001,4.56955]
[1777701246137,25.62,78193.82,0.0,0.05201,0.0001,4.54241]
[1777701246591,25.62,78193.96,0.0,0.05202,0.0001,4.54286]
[1777701251626,25.62,78193.84,0.0,0.052,0.0001,4.54125]
[1777701256660,25.62,78195.57,0.0,0.05215,0.0001,4.55235]
[1777701257318,25.62,78195.57,0.0,0.05215,0.0001,4.55235]
[1777701257670,25.62,78195.74,0.0,0.05217,0.0001,4.55338]
[1777701262705,25.62,78194.59,0.0,0.05205,0.0001,4.54489]
[1777701267740,25.62,78185.7,0.0,0.05118,0.0001,4.48412]
[1777701273061,25.62,78184.35,0.0,0.05105,0.0001,4.47495]
[1777701279099,25.62,78178.29,0.0,0.05041,9e-05,4.42838]
[1777701284861,25.62,78176.29,0.0,0.05022,9e-05,4.41478]
[1777701289896,25.62,78178.28,0.0,0.0504,9e-05,4.42783]
[1777701295938,25.61,78177.64,0.0,0.05033,9e-05,4.42307]
[1777701300973,25.61,78177.86,0.0,0.05035,9e-05,4.4241]
[1777701306008,25.61,78177.07,0.0,0.05027,9e-05,4.41831]
[1777701312050,25.61,78177.12,0.0,0.05026,9e-05,4.41799]
[1777701317091,25.61,78176.92,0.0,0.05024,9e-05,4.41631]
[1777701323127,25.61,78174.98,0.0,0.05004,9e-05,4.40245]
[1777701328162,25.61,78174.61,0.0,0.05,9e-05,4.39944]
[1777701333197,25.61,78176.11,0.0,0.05008,9e-05,4.40359]
[1777701338229,25.6,78177.43,0.0,0.05019,9e-05,4.41172]
[1777701343268,25.6,78178.93,0.0,0.05032,9e-05,4.421]
[1777701349589,25.6,78180.45,0.0,0.05045,0.0001,4.43011]
[1777701355351,25.6,78180.45,0.0,0.05044,0.0001,4.42934]
[1777701360390,25.6,78184.71,0.0,0.05084,0.0001,4.45726]
[1777701365424,25.6,78190.08,0.0,0.05134,0.0001,4.49283]
[1777701370459,25.59,78191.58,0.0,0.05147,0.0001,4.50199]
[1777701375494,25.59,78193.39,0.0,0.05164,0.0001,4.51355]
[1777701380529,25.59,78193.79,0.0,0.05166,0.0001,4.51514]
[1777701387578,25.59,78193.81,0.0,0.05164,0.0001,4.51397]
[1777701392613,25.59,78196.03,0.0,0.05179,0.0001,4.52276]
[1777701397647,25.58,78191.51,0.0,0.05134,0.0001,4.49133]
[1777701402683,25.58,78192.8,0.0,0.05146,0.0001,4.49936]
[1777701407717,25.58,78191.7,0.0,0.05134,0.0001,4.49117]
[1777701412753,25.58,78192.13,0.0,0.05137,0.0001,4.49338]
[1777701416803,25.58,78193.17,0.0,0.05146,0.0001,4.5]
[1777701416905,25.58,78193.0,0.0,0.05145,0.0001,4.49869]
[1777701423830,25.58,78193.52,0.0,0.05148,0.0001,4.50118]
[1777701428865,25.57,78194.06,0.0,0.05152,0.0001,4.50409]
[1777701434165,25.57,78194.41,0.0,0.05155,0.0001,4.50583]
[1777701434254,25.57,78194.51,0.0,0.05155,0.0001,4.50636]
[1777701434874,25.57,78194.51,0.0,0.05155,0.0001,4.50636]
[1777701434957,25.57,78194.43,0.0,0.05154,0.0001,4.50565]
[1777701440234,25.57,78193.67,0.0,0.05146,0.0001,4.49971]
[1777701447998,25.57,78194.29,0.0,0.0515,0.0001,4.5027]
[1777701454040,25.57,78194.43,0.0,0.05145,0.0001,4.49745]
[1777701459307,25.56,78200.08,0.0,0.05199,0.0001,4.53522]
[1777701469145,25.56,78199.57,0.0,0.05191,0.0001,4.52965]
[1777701476196,25.56,78199.6,0.0,0.05189,0.0001,4.5287]
[1777701482241,25.56,78200.0,0.0,0.05192,0.0001,4.53045]
[1777701487273,25.55,78196.95,0.0,0.05161,0.0001,4.509]
[1777701492310,25.55,78196.84,0.0,0.05159,0.0001,4.50761]
[1777701497343,25.55,78197.64,0.0,0.05166,0.0001,4.51242]
[1777701502378,25.55,78198.61,0.0,0.05175,0.0001,4.51845]
[1777701509426,25.55,78198.52,0.0,0.05173,0.0001,4.51711]
[1777701515469,25.55,78199.2,0.0,0.05173,0.0001,4.51586]
[1777701520807,25.55,78199.4,0.0,0.05174,0.0001,4.51677]
[1777701526547,25.55,78199.21,0.0,0.05172,0.0001,4.51514]
[1777701531581,25.54,78199.73,0.0,0.05176,0.0001,4.51837]
[1777701536616,25.54,78198.79,0.0,0.05167,0.0001,4.51173]
[1777701541651,25.54,78198.68,0.0,0.05166,0.0001,4.51075]
[1777701546686,25.54,78198.04,0.0,0.05159,0.0001,4.50627]
[1777701551720,25.54,78198.12,0.0,0.0516,0.0001,4.50673]
[1777701557763,25.54,78198.78,0.0,0.05166,0.0001,4.5111]
[1777701562798,25.54,78199.11,0.0,0.05169,0.0001,4.51324]
[1777701567833,25.54,78198.68,0.0,0.05165,0.0001,4.51023]
[1777701572868,25.54,78198.32,0.0,0.05156,0.0001,4.5024]
[1777701577903,25.54,78198.12,0.0,0.05154,0.0001,4.50103]
[1777701584261,25.54,78198.73,0.0,0.0516,0.0001,4.50518]
[1777701589986,25.54,78199.7,0.0,0.05169,0.0001,4.51175]
[1777701594015,25.54,78186.97,0.0,0.05046,0.0001,4.42556]
[1777701595027,25.54,78174.89,0.0,0.04932,9e-05,4.34487]
[1777701598043,25.54,78166.13,0.0,0.04852,9e-05,4.28773]
[1777701601369,25.55,78175.99,0.0,0.04945,9e-05,4.35403]
[1777701607106,25.55,78181.7,0.0,0.05001,9e-05,4.39325]
[1777701612144,25.55,78179.88,0.0,0.04984,9e-05,4.38183]
[1777701619191,25.55,78178.7,0.0,0.04975,9e-05,4.3752]
[1777701624228,25.56,78176.69,0.0,0.04958,9e-05,4.36279]
[1777701629262,25.56,78175.87,0.0,0.04951,9e-05,4.35842]
[1777701635307,25.56,78175.02,0.0,0.0494,9e-05,4.34894]
[1777701640184,25.56,78174.97,0.0,0.04941,9e-05,4.34956]
[1777701640340,25.56,78174.74,0.0,0.04939,9e-05,4.34828]
[1777701641465,25.56,78174.74,0.0,0.04939,9e-05,4.34828]
[1777701641507,25.56,78178.51,0.0,0.04975,9e-05,4.37364]
[1777701647388,25.57,78182.84,0.0,0.05017,0.0001,4.40359]
[1777701652423,25.57,78182.11,0.0,0.05011,9e-05,4.39929]
[1777701658466,25.57,78180.35,0.0,0.04995,9e-05,4.38805]
[1777701663500,25.57,78183.97,0.0,0.0503,0.0001,4.41262]
[1777701668535,25.57,78188.88,0.0,0.05077,0.0001,4.44563]
[1777701673570,25.57,78189.11,0.0,0.05079,0.0001,4.4469]
[1777701678605,25.57,78189.44,0.0,0.05081,0.0001,4.4488]
[1777701683640,25.57,78189.65,0.0,0.05083,0.0001,4.44984]
[1777701688675,25.57,78190.04,0.0,0.05086,0.0001,4.45205]
[1777701693710,25.57,78191.66,0.0,0.05095,0.0001,4.45718]
[1777701698746,25.56,78192.56,0.0,0.05103,0.0001,4.46271]
[1777701703781,25.56,78193.17,0.0,0.05108,0.0001,4.46617]
[1777701708815,25.56,78199.55,0.0,0.05168,0.0001,4.50845]
[1777701713849,25.56,78200.52,0.0,0.05177,0.0001,4.51422]
[1777701718884,25.56,78202.34,0.0,0.05193,0.0001,4.52531]
[1777701723919,25.55,78202.17,0.0,0.05189,0.0001,4.52298]
[1777701728956,25.55,78202.28,0.0,0.05189,0.0001,4.52258]
[1777701734939,25.55,78201.89,0.0,0.05184,0.0001,4.51902]
[1777701735040,25.55,78201.72,0.0,0.05181,0.0001,4.51742]
[1777701741040,25.55,78203.49,0.0,0.05196,0.0001,4.52809]
[1777701746075,25.54,78202.95,0.0,0.0519,0.0001,4.52323]
[1777701752435,25.54,78202.23,0.0,0.05175,0.0001,4.51162]
[1777701757455,25.54,78206.35,0.0,0.05213,0.0001,4.53855]
[1777701762505,25.53,78206.35,0.0,0.05212,0.0001,4.53727]
[1777701767542,25.53,78205.96,0.0,0.05206,0.0001,4.53338]
[1777701774270,25.53,78207.41,0.0,0.05218,0.0001,4.54149]
[1777701779306,25.53,78206.78,0.0,0.0521,0.0001,4.53587]
[1777701785348,25.52,78206.57,0.0,0.05205,0.0001,4.5329]
[1777701790383,25.52,78207.71,0.0,0.05215,0.0001,4.5394]
[1777701795319,25.52,78211.98,0.0,0.05255,0.0001,4.56759]
[1777701795423,25.52,78219.47,0.0,0.05329,0.0001,4.61893]
[1777701801462,25.51,78222.32,0.0,0.05354,0.0001,4.63635]
[1777701806496,25.51,78223.34,0.0,0.05362,0.0001,4.64159]
[1777701811531,25.51,78223.57,0.0,0.05357,0.0001,4.63661]
[1777701817574,25.5,78224.19,0.0,0.05361,0.0001,4.63946]
[1777701822608,25.5,78224.83,0.0,0.05365,0.0001,4.64266]
[1777701826774,25.5,78227.29,0.0,0.05387,0.0001,4.65801]
[1777701827643,25.49,78228.3,0.0,0.05397,0.0001,4.66458]
[1777701832678,25.49,78230.52,0.0,0.05416,0.0001,4.67755]
[1777701837715,25.48,78227.0,0.0,0.05376,0.0001,4.65039]
[1777701838862,25.48,78225.58,0.0,0.05361,0.0001,4.64003]
[1777701844762,25.48,78226.44,0.0,0.05366,0.0001,4.64318]
[1777701849797,25.47,78225.2,0.0,0.0535,0.0001,4.63224]
[1777701854832,25.47,78225.15,0.0,0.05346,0.0001,4.62974]
[1777701859868,25.46,78224.25,0.0,0.05334,0.0001,4.62139]
[1777701864902,25.46,78224.73,0.0,0.05336,0.0001,4.62268]
[1777701871431,25.46,78225.31,0.0,0.0534,0.0001,4.62506]
[1777701871488,25.45,78225.31,0.0,0.05332,0.0001,4.61845]
[1777701878314,25.45,78225.28,0.0,0.05328,0.0001,4.61543]
[1777701884038,25.44,78224.88,0.0,0.0532,0.0001,4.61025]
[1777701889071,25.44,78226.09,0.0,0.05329,0.0001,4.61662]
[1777701894105,25.43,78228.1,0.0,0.05346,0.0001,4.62836]
[1777701900148,25.43,78228.03,0.0,0.05342,0.0001,4.6252]
[1777701905183,25.42,78226.5,0.0,0.05323,0.0001,4.61239]
[1777701910218,25.42,78226.32,0.0,0.05318,0.0001,4.60898]
[1777701915253,25.41,78225.62,0.0,0.05308,0.0001,4.60199]
[1777701920290,25.41,78225.61,0.0,0.05305,0.0001,4.59972]
[1777701925322,25.4,78224.66,0.0,0.05292,0.0001,4.59091]
[1777701930359,25.4,78225.38,0.0,0.05296,0.0001,4.59363]
[1777701935393,25.39,78230.6,0.0,0.05339,0.0001,4.62202]
[1777701940429,25.39,78231.79,0.0,0.05347,0.0001,4.62779]
[1777701945464,25.38,78233.21,0.0,0.05358,0.0001,4.63515]
[1777701950499,25.38,78237.61,0.0,0.05399,0.0001,4.66331]
[1777701953706,25.38,78239.47,0.0,0.05416,0.0001,4.6753]
[1777701953745,25.38,78240.7,0.0,0.05428,0.0001,4.68339]
[1777701959562,25.37,78241.49,0.0,0.05431,0.0001,4.6857]
[1777701964600,25.36,78241.95,0.0,0.05432,0.0001,4.6863]
[1777701969634,25.36,78244.34,0.0,0.05452,0.0001,4.70046]
[1777701976681,25.35,78242.23,0.0,0.05426,0.0001,4.68195]
[1777701981716,25.34,78240.29,0.0,0.05402,0.0001,4.66578]
[1777701986531,25.34,78239.8,0.0,0.05394,0.0001,4.66033]
[1777701991789,25.33,78242.4,0.0,0.0541,0.0001,4.67013]
[1777701996822,25.33,78244.73,0.0,0.0543,0.0001,4.68395]
[1777702001857,25.32,78246.0,0.0,0.0544,0.0001,4.69033]
[1777702006182,25.32,78241.77,0.0,0.05394,0.0001,4.65888]
[1777702006892,25.32,78236.82,0.0,0.05343,0.0001,4.62394]
[1777702011927,25.31,78233.74,0.0,0.0531,0.0001,4.60048]
[1777702019332,25.31,78235.54,0.0,0.05323,0.0001,4.61005]
[1777702026028,25.3,78236.01,0.0,0.05325,0.0001,4.61107]
[1777702031061,25.3,78236.92,0.0,0.05331,0.0001,4.61553]
[1777702036097,25.3,78238.55,0.0,0.05345,0.0001,4.62501]
[1777702041133,25.29,78239.77,0.0,0.05354,0.0001,4.63157]
[1777702046166,25.29,78240.18,0.0,0.05355,0.0001,4.63206]
[1777702051202,25.28,78241.67,0.0,0.05361,0.0001,4.63506]
[1777702056237,25.28,78241.75,0.0,0.05359,0.0001,4.63363]
[1777702061276,25.28,78237.19,0.0,0.05311,0.0001,4.60027]
[1777702069684,25.27,78232.63,0.0,0.05261,0.0001,4.56567]
[1777702077385,25.26,78229.54,0.0,0.05227,0.0001,4.54198]
[1777702082419,25.26,78227.16,0.0,0.05201,0.0001,4.52418]
[1777702089824,25.26,78225.97,0.0,0.05187,0.0001,4.51419]
[1777702092493,25.26,78213.45,0.0,0.05064,0.0001,4.42768]
[1777702098535,25.26,78207.64,0.0,0.05007,0.0001,4.38789]
[1777702103754,25.26,78209.0,0.0,0.0502,0.0001,4.39701]
[1777702103855,25.26,78209.68,0.0,0.05026,0.0001,4.40161]
[1777702104355,25.26,78209.68,0.0,0.05026,0.0001,4.40161]
[1777702104402,25.26,78209.68,0.0,0.05026,0.0001,4.40158]
[1777702107851,25.26,78211.03,0.0,0.05039,0.0001,4.41071]
[1777702107952,25.26,78214.32,0.0,0.05071,0.0001,4.43309]
[1777702114056,25.26,78214.24,0.0,0.05065,0.0001,4.42703]
[1777702120035,25.25,78215.16,0.0,0.05073,0.0001,4.43297]
[1777702128745,25.25,78215.81,0.0,0.05079,0.0001,4.43711]
[1777702140829,25.25,78216.36,0.0,0.05084,0.0001,4.44049]
[1777702147878,25.25,78217.09,0.0,0.05091,0.0001,4.44528]
[1777702155934,25.25,78217.71,0.0,0.05096,0.0001,4.44931]
[1777702165801,25.25,78217.96,0.0,0.05099,0.0001,4.4509]
[1777702166007,25.25,78217.96,0.0,0.05098,0.0001,4.45078]
[1777702166359,25.25,78217.96,0.0,0.05098,0.0001,4.45078]
[1777702167013,25.25,78218.07,0.0,0.05099,0.0001,4.45151]
[1777702172049,25.25,78218.14,0.0,0.05094,0.0001,4.44658]
[1777702177792,25.25,78218.34,0.0,0.05096,0.0001,4.44789]
[1777702178091,25.25,78218.46,0.0,0.05097,0.0001,4.44869]
[1777702180192,25.25,78218.25,0.0,0.05095,0.0001,4.44723]
[1777702180943,25.25,78218.25,0.0,0.05095,0.0001,4.44723]
[1777702189169,25.25,78218.3,0.0,0.05096,0.0001,4.44749]
[1777702194204,25.25,78214.72,0.0,0.05061,0.0001,4.42303]
[1777702200595,25.25,78213.59,0.0,0.0505,0.0001,4.41547]
[1777702206289,25.25,78212.9,0.0,0.05043,0.0001,4.41086]
[1777702211323,25.25,78211.09,0.0,0.05026,0.0001,4.39868]
[1777702216359,25.25,78210.48,0.0,0.0502,0.0001,4.39465]
[1777702217947,25.25,78210.48,0.0,0.0502,0.0001,4.39465]
[1777702218049,25.25,78210.2,0.0,0.05018,0.0001,4.3928]
[1777702218684,25.25,78210.2,0.0,0.05018,0.0001,4.3928]
[1777702218785,25.25,78210.2,0.0,0.05018,0.0001,4.39282]
[1777702224418,25.25,78209.48,0.0,0.05011,0.0001,4.38805]
[1777702229452,25.25,78208.94,0.0,0.05006,0.0001,4.38452]
[1777702234487,25.25,78208.66,0.0,0.04998,0.0001,4.37748]
[1777702240877,25.25,78208.5,0.0,0.04997,0.0001,4.37657]
[1777702248325,25.25,78208.15,0.0,0.04993,0.0001,4.37427]
[1777702253621,25.25,78207.25,0.0,0.04985,0.0001,4.3684]
[1777702258657,25.25,78207.3,0.0,0.04986,0.0001,4.36884]
[1777702263693,25.25,78207.34,0.0,0.04986,0.0001,4.36918]
[1777702271087,25.25,78207.65,0.0,0.04989,0.0001,4.37134]
[1777702276782,25.25,78208.05,0.0,0.04993,0.0001,4.37407]
[1777702281817,25.25,78208.11,0.0,0.04994,0.0001,4.3745]
[1777702286852,25.25,78208.23,0.0,0.04995,0.0001,4.37534]
[1777702291887,25.25,78208.83,0.0,0.04995,0.0001,4.37416]
[1777702296922,25.25,78209.45,0.0,0.05001,0.0001,4.3784]
[1777702301957,25.25,78209.63,0.0,0.05003,0.0001,4.37965]
[1777702307999,25.26,78209.99,0.0,0.05007,0.0001,4.38213]
[1777702316055,25.26,78209.81,0.0,0.05005,0.0001,4.38095]
[1777702321090,25.26,78209.5,0.0,0.05002,0.0001,4.37886]
[1777702327132,25.26,78209.36,0.0,0.05001,0.0001,4.37794]
[1777702332167,25.26,78209.6,0.0,0.05003,0.0001,4.37959]
[1777702337202,25.26,78209.6,0.0,0.05003,0.0001,4.3796]
[1777702347269,25.26,78209.51,0.0,0.05002,0.0001,4.37904]
[1777702352308,25.26,78208.46,0.0,0.04987,0.0001,4.3667]
[1777702357343,25.26,78207.25,0.0,0.04975,0.0001,4.35868]
[1777702362378,25.26,78207.64,0.0,0.04979,0.0001,4.36149]
[1777702367417,25.26,78208.43,0.0,0.04987,0.0001,4.36701]
[1777702372448,25.26,78205.59,0.0,0.0496,0.0001,4.34798]
[1777702377484,25.26,78203.78,0.0,0.04943,0.0001,4.33618]
[1777702382518,25.26,78204.1,0.0,0.04947,0.0001,4.33876]
[1777702390893,25.26,78204.47,0.0,0.04951,0.0001,4.34166]
[1777702396616,25.26,78204.22,0.0,0.0495,0.0001,4.3409]
[1777702397994,25.26,78204.22,0.0,0.0495,0.0001,4.3409]
[1777702398095,25.26,78204.3,0.0,0.04951,0.0001,4.34155]
[1777702403665,25.26,78204.54,0.0,0.04954,0.0001,4.34384]
[1777702408701,25.26,78203.73,0.0,0.04947,0.0001,4.339]
[1777702413735,25.27,78203.81,0.0,0.04944,0.0001,4.33494]
[1777702419777,25.27,78204.27,0.0,0.04949,0.0001,4.33888]
[1777702425820,25.27,78203.38,0.0,0.04942,0.0001,4.33377]
[1777702430855,25.27,78203.63,0.0,0.04945,0.0001,4.33613]
[1777702435889,25.27,78202.1,0.0,0.04932,0.0001,4.32654]
[1777702440486,25.27,78196.01,0.0,0.04875,9e-05,4.28648]
[1777702440927,25.27,78191.05,0.0,0.04829,9e-05,4.25366]
[1777702445960,25.28,78185.68,0.0,0.04781,9e-05,4.21957]
[1777702450994,25.28,78183.99,0.0,0.04768,9e-05,4.20998]
[1777702456028,25.28,78184.03,0.0,0.0477,9e-05,4.2118]
[1777702462072,25.29,78181.66,0.0,0.04751,9e-05,4.19803]
[1777702466262,25.29,78178.89,0.0,0.04727,9e-05,4.18073]
[1777702466363,25.29,78178.45,0.0,0.04723,9e-05,4.17816]
[1777702467416,25.29,78178.45,0.0,0.04723,9e-05,4.17849]
[1777702468260,25.29,78178.45,0.0,0.04723,9e-05,4.17849]
[1777702475089,25.3,78177.0,0.0,0.04708,9e-05,4.16606]
[1777702475189,25.3,78176.84,0.0,0.04707,9e-05,4.16533]
[1777702480198,25.3,78174.14,0.0,0.04685,9e-05,4.14926]
[1777702483785,25.3,78173.9,0.0,0.04683,9e-05,4.14836]
[1777702484373,25.3,78173.9,0.0,0.04683,9e-05,4.14836]
[1777702483884,25.3,78173.9,0.0,0.04684,9e-05,4.14903]
[1777702485233,25.3,78173.9,0.0,0.04685,9e-05,4.14936]
[1777702490527,25.31,78173.97,0.0,0.04687,9e-05,4.15111]
[1777702492282,25.31,78163.69,0.0,0.04595,9e-05,4.08517]
[1777702493289,25.31,78151.78,0.0,0.0449,9e-05,4.00898]
[1777702498324,25.32,78144.19,0.0,0.04428,9e-05,3.9637]
[1777702502352,25.32,78153.2,0.0,0.0451,9e-05,4.0236]
[1777702507387,25.33,78158.06,0.0,0.04557,9e-05,4.05746]
[1777702512778,25.33,78159.3,0.0,0.04572,9e-05,4.0685]
[1777702518466,25.34,78159.62,0.0,0.04579,9e-05,4.07307]
[1777702526521,25.35,78161.6,0.0,0.04602,9e-05,4.08968]
[1777702532919,25.35,78165.03,0.0,0.04632,9e-05,4.10991]
[1777702539204,25.36,78165.42,0.0,0.04638,9e-05,4.11419]
[1777702547669,25.37,78166.7,0.0,0.04655,9e-05,4.12673]
[1777702553058,25.37,78168.39,0.0,0.04674,9e-05,4.14015]
[1777702558745,25.38,78169.15,0.0,0.04684,9e-05,4.14745]
[1777702563128,25.38,78180.31,0.0,0.04789,9e-05,4.222]
[1777702569826,25.39,78180.22,0.0,0.04791,9e-05,4.22343]
[1777702574859,25.39,78178.97,0.0,0.04781,9e-05,4.21662]
[1777702579892,25.39,78178.93,0.0,0.04783,9e-05,4.21775]
[1777702585935,25.4,78179.26,0.0,0.04788,9e-05,4.22155]
[1777702590972,25.4,78179.02,0.0,0.04788,9e-05,4.22143]
[1777702597011,25.4,78179.84,0.0,0.04793,9e-05,4.22365]
[1777702602046,25.41,78180.01,0.0,0.04797,9e-05,4.22654]
[1777702603622,25.41,78180.89,0.0,0.04806,9e-05,4.23271]
[1777702604062,25.41,78180.89,0.0,0.04806,9e-05,4.23307]
[1777702609096,25.41,78180.34,0.0,0.04804,9e-05,4.23132]
[1777702616153,25.42,78180.04,0.0,0.04805,9e-05,4.23212]
[1777702621186,25.42,78179.6,0.0,0.04804,9e-05,4.23122]
[1777702621901,25.42,78179.6,0.0,0.04804,9e-05,4.23122]
[1777702622193,25.42,78179.59,0.0,0.04804,9e-05,4.23154]
[1777702627249,25.43,78180.33,0.0,0.04813,9e-05,4.23794]
[1777702627331,25.43,78180.67,0.0,0.04817,9e-05,4.24056]
[1777702633625,25.43,78180.16,0.0,0.04815,9e-05,4.23947]
[1777702639311,25.44,78179.89,0.0,0.04816,9e-05,4.23986]
[1777702641159,25.44,78177.58,0.0,0.04795,9e-05,4.22498]
[1777702641326,25.44,78177.27,0.0,0.04793,9e-05,4.2233]
[1777702649382,25.44,78179.34,0.0,0.04816,9e-05,4.23971]
[1777702652297,25.44,78179.27,0.0,0.04816,9e-05,4.23959]
[1777702652394,25.45,78179.46,0.0,0.04813,9e-05,4.23634]
[1777702656821,25.45,78179.12,0.0,0.04812,9e-05,4.23549]
[1777702657438,25.45,78178.83,0.0,0.0481,9e-05,4.23391]
[1777702663606,25.45,78178.9,0.0,0.04811,9e-05,4.23507]
[1777702668711,25.46,78178.85,0.0,0.04815,9e-05,4.23804]
[1777702668812,25.46,78178.81,0.0,0.04815,9e-05,4.23778]
[1777702674557,25.46,78179.02,0.0,0.0482,9e-05,4.24149]
[1777702675564,25.46,78188.35,0.0,0.04908,9e-05,4.30371]
[1777702680599,25.47,78194.44,0.0,0.04968,0.0001,4.34568]
[1777702681109,25.47,78194.44,0.0,0.04968,0.0001,4.34568]
[1777702681606,25.47,78195.11,0.0,0.04974,0.0001,4.3504]
[1777702687651,25.47,78195.22,0.0,0.04977,0.0001,4.35241]
[1777702692685,25.47,78196.31,0.0,0.04989,0.0001,4.36066]
[1777702697720,25.47,78196.48,0.0,0.04992,0.0001,4.36267]
[1777702702755,25.48,78197.85,0.0,0.05006,0.0001,4.37268]
[1777702707793,25.48,78198.61,0.0,0.05015,0.0001,4.37852]
[1777702712825,25.48,78197.55,0.0,0.05,0.0001,4.36679]
[1777702715121,25.48,78197.77,0.0,0.05002,0.0001,4.36856]
[1777702715467,25.48,78197.77,0.0,0.05002,0.0001,4.36856]
[1777702718119,25.48,78197.77,0.0,0.05003,0.0001,4.36898]
[1777702718220,25.48,78195.58,0.0,0.04982,0.0001,4.35445]
[1777702722045,25.48,78195.59,0.0,0.04983,0.0001,4.35483]
[1777702722146,25.48,78195.67,0.0,0.04984,0.0001,4.35568]
[1777702724095,25.48,78195.67,0.0,0.04984,0.0001,4.35568]
[1777702724195,25.48,78195.67,0.0,0.04984,0.0001,4.35598]
[1777702724917,25.48,78195.67,0.0,0.04984,0.0001,4.35598]
[1777702725012,25.48,78195.35,0.0,0.04982,0.0001,4.35399]
[1777702728321,25.48,78195.27,0.0,0.04981,0.0001,4.35375]
[1777702728422,25.48,78195.39,0.0,0.04983,0.0001,4.35471]
[1777702734331,25.49,78196.23,0.0,0.04992,0.0001,4.36117]
[1777702742036,25.49,78196.44,0.0,0.04995,0.0001,4.36358]
[1777702747068,25.49,78195.81,0.0,0.0499,0.0001,4.35997]
[1777702752101,25.49,78195.47,0.0,0.04988,0.0001,4.35831]
[1777702757136,25.49,78195.95,0.0,0.04993,0.0001,4.36212]
[1777702762172,25.49,78197.88,0.0,0.05012,0.0001,4.37558]
[1777702766201,25.49,78188.24,0.0,0.04921,9e-05,4.3116]
[1777702772242,25.5,78185.78,0.0,0.04895,9e-05,4.29124]
[1777702777276,25.5,78181.89,0.0,0.0486,9e-05,4.26678]
[1777702782312,25.5,78179.19,0.0,0.04837,9e-05,4.25052]
[1777702788354,25.51,78179.13,0.0,0.04839,9e-05,4.25198]
[1777702794396,25.51,78177.31,0.0,0.04825,9e-05,4.24174]
[1777702801448,25.52,78177.11,0.0,0.04826,9e-05,4.24234]
[1777702808494,25.52,78175.94,0.0,0.04818,9e-05,4.23665]
[1777702815543,25.52,78175.23,0.0,0.04814,9e-05,4.23398]
[1777702817637,25.52,78175.2,0.0,0.04814,9e-05,4.23407]
[1777702817704,25.53,78175.36,0.0,0.04816,9e-05,4.2354]
[1777702819501,25.53,78175.36,0.0,0.04816,9e-05,4.2354]
[1777702819602,25.53,78175.36,0.0,0.04817,9e-05,4.23596]
[1777702824363,25.53,78175.47,0.0,0.04819,9e-05,4.23752]
[1777702824605,25.53,78175.52,0.0,0.0482,9e-05,4.23841]
[1777702825048,25.53,78175.52,0.0,0.0482,9e-05,4.23841]
[1777702825613,25.53,78178.84,0.0,0.04851,9e-05,4.26056]
[1777702827105,25.53,78180.43,0.0,0.04867,9e-05,4.2713]
[1777702827627,25.53,78180.64,0.0,0.04869,9e-05,4.27292]
[1777702832880,25.53,78180.37,0.0,0.04862,9e-05,4.26684]
[1777702833670,25.53,78180.33,0.0,0.04863,9e-05,4.26706]
[1777702839711,25.54,78179.88,0.0,0.04861,9e-05,4.26564]
[1777702845113,25.54,78179.78,0.0,0.04862,9e-05,4.26663]
[1777702851797,25.54,78179.35,0.0,0.0486,9e-05,4.26548]
[1777702856831,25.55,78178.57,0.0,0.04855,9e-05,4.26182]
[1777702865253,25.55,78178.33,0.0,0.04857,9e-05,4.26298]
[1777702870930,25.56,78178.08,0.0,0.04857,9e-05,4.26289]
[1777702876050,25.56,78177.95,0.0,0.04858,9e-05,4.26361]
[1777702878517,25.56,78177.95,0.0,0.04858,9e-05,4.26392]
[1777702878617,25.56,78177.76,0.0,0.04857,9e-05,4.2633]
[1777702885393,25.57,78177.46,0.0,0.04858,9e-05,4.26354]
[1777702891070,25.57,78177.12,0.0,0.04852,9e-05,4.258]
[1777702897612,25.57,78176.89,0.0,0.04852,9e-05,4.2578]
[1777702897695,25.58,78176.89,0.0,0.04852,9e-05,4.25846]
[1777702903154,25.58,78178.57,0.0,0.04871,9e-05,4.27145]
[1777702906672,25.58,78178.91,0.0,0.04875,9e-05,4.27432]
[1777702906773,25.58,78176.89,0.0,0.04857,9e-05,4.26131]
[1777702908714,25.58,78176.89,0.0,0.04857,9e-05,4.26165]
[1777702908745,25.58,78176.75,0.0,0.04856,9e-05,4.26106]
[1777702914738,25.59,78176.75,0.0,0.04858,9e-05,4.26204]
[1777702920070,25.59,78175.08,0.0,0.04846,9e-05,4.25351]
[1777702920273,25.59,78173.79,0.0,0.04834,9e-05,4.24534]
[1777702925333,25.59,78173.28,0.0,0.04831,9e-05,4.24299]
[1777702925373,25.6,78173.37,0.0,0.04833,9e-05,4.24426]
[1777702930136,25.6,78174.59,0.0,0.04846,9e-05,4.25365]
[1777702930343,25.6,78174.55,0.0,0.04846,9e-05,4.25373]
[1777702931008,25.6,78174.55,0.0,0.04846,9e-05,4.25373]
[1777702931350,25.6,78174.75,0.0,0.04848,9e-05,4.25539]
[1777702936386,25.6,78172.88,0.0,0.04833,9e-05,4.24485]
[1777702941420,25.61,78168.24,0.0,0.04793,9e-05,4.21634]
[1777702946455,25.61,78167.33,0.0,0.04788,9e-05,4.2125]
[1777702951492,25.62,78166.88,0.0,0.04781,9e-05,4.20648]
[1777702955289,25.62,78162.02,0.0,0.04739,9e-05,4.17619]
[1777702955886,25.62,78153.89,0.0,0.04666,9e-05,4.12407]
[1777702961561,25.63,78146.6,0.0,0.04605,9e-05,4.08081]
[1777702966596,25.64,78144.9,0.0,0.04595,9e-05,4.07318]
[1777702971631,25.64,78145.13,0.0,0.04601,9e-05,4.07789]
[1777702976666,25.65,78144.57,0.0,0.04601,9e-05,4.07757]
[1777702978165,25.65,78144.62,0.0,0.04602,9e-05,4.07854]
[1777702978680,25.65,78144.45,0.0,0.04602,9e-05,4.07811]
[1777702979142,25.65,78144.45,0.0,0.04602,9e-05,4.07811]
[1777702979687,25.65,78144.79,0.0,0.04606,9e-05,4.08094]
[1777702982343,25.66,78137.37,0.0,0.04542,9e-05,4.03505]
[1777702982708,25.66,78137.0,0.0,0.0454,9e-05,4.03343]
[1777702983201,25.66,78137.0,0.0,0.0454,9e-05,4.03343]
[1777702983716,25.66,78138.32,0.0,0.04552,9e-05,4.04254]
[1777702987362,25.67,78139.49,0.0,0.04566,9e-05,4.05218]
[1777702987743,25.67,78139.59,0.0,0.04568,9e-05,4.05356]
[1777702992778,25.68,78140.81,0.0,0.04584,9e-05,4.06503]
[1777702997813,25.68,78142.76,0.0,0.04606,9e-05,4.08104]
[1777703003309,25.69,78143.13,0.0,0.04613,9e-05,4.08618]
[1777703008889,25.7,78141.68,0.0,0.04607,9e-05,4.08183]
[1777703013925,25.71,78142.29,0.0,0.04612,9e-05,4.0841]
[1777703018962,25.72,78139.82,0.0,0.04595,9e-05,4.07184]
[1777703023994,25.72,78138.22,0.0,0.04586,9e-05,4.06531]
[1777703029030,25.73,78138.53,0.0,0.04594,9e-05,4.07109]
[1777703034064,25.74,78140.17,0.0,0.04614,9e-05,4.08527]
[1777703039350,25.75,78141.11,0.0,0.04626,9e-05,4.0942]
[1777703039451,25.75,78141.27,0.0,0.0463,9e-05,4.09666]
[1777703043735,25.75,78141.42,0.0,0.04633,9e-05,4.09904]
[1777703043836,25.76,78141.54,0.0,0.04636,9e-05,4.10122]
[1777703052726,25.76,78140.46,0.0,0.04631,9e-05,4.0971]
[1777703052827,25.77,78139.53,0.0,0.04627,9e-05,4.09453]
[1777703058744,25.78,78141.47,0.0,0.04648,9e-05,4.1095]
[1777703058845,25.78,78142.19,0.0,0.04656,9e-05,4.11533]
[1777703066659,25.79,78144.01,0.0,0.04679,9e-05,4.13188]
[1777703072332,25.8,78144.4,0.0,0.04683,9e-05,4.13284]
[1777703077366,25.8,78144.72,0.0,0.0469,9e-05,4.13792]
[1777703083408,25.81,78144.54,0.0,0.04693,9e-05,4.14036]
[1777703088444,25.82,78141.63,0.0,0.04671,9e-05,4.12471]
[1777703093481,25.82,78140.26,0.0,0.04663,9e-05,4.11895]
[1777703098516,25.83,78140.85,0.0,0.04673,9e-05,4.12568]
[1777703103551,25.84,78148.16,0.0,0.04743,9e-05,4.1755]
[1777703108586,25.84,78149.41,0.0,0.04757,9e-05,4.18605]
[1777703113882,25.84,78149.36,0.0,0.04758,9e-05,4.18669]
[1777703119663,25.85,78148.71,0.0,0.04758,9e-05,4.18668]
[1777703124698,25.86,78149.17,0.0,0.04766,9e-05,4.19187]
[1777703131657,25.86,78148.9,0.0,0.04765,9e-05,4.19141]
[1777703131758,25.87,78148.6,0.0,0.04759,9e-05,4.18596]
[1777703135175,25.87,78148.6,0.0,0.04759,9e-05,4.18596]
[1777703136076,25.87,78148.6,0.0,0.04759,9e-05,4.18596]
[1777703135277,25.87,78148.6,0.0,0.04761,9e-05,4.18722]
[1777703136771,25.87,78148.6,0.0,0.04761,9e-05,4.18722]
[1777703136921,25.87,78148.6,0.0,0.04761,9e-05,4.18722]
[1777703136994,25.87,78148.73,0.0,0.04764,9e-05,4.18891]
[1777703140124,25.87,78150.45,0.0,0.0478,9e-05,4.20084]
[1777703140224,25.87,78151.58,0.0,0.04791,9e-05,4.20853]
[1777703146861,25.88,78152.22,0.0,0.04801,9e-05,4.21524]
[1777703151896,25.88,78149.22,0.0,0.04776,9e-05,4.1977]
[1777703157938,25.89,78145.76,0.0,0.04748,9e-05,4.17784]
[1777703162973,25.89,78146.55,0.0,0.04758,9e-05,4.18508]
[1777703168008,25.9,78147.5,0.0,0.0477,9e-05,4.19339]
[1777703173044,25.9,78147.93,0.0,0.04777,9e-05,4.19837]
[1777703179085,25.91,78143.15,0.0,0.04738,9e-05,4.17031]
[1777703184120,25.91,78142.38,0.0,0.04734,9e-05,4.16764]
[1777703190163,25.92,78144.24,0.0,0.04755,9e-05,4.18233]
[1777703196205,25.93,78145.63,0.0,0.04766,9e-05,4.18886]
[1777703201239,25.93,78146.5,0.0,0.04777,9e-05,4.19681]
[1777703207650,25.94,78147.49,0.0,0.04791,9e-05,4.20648]
[1777703213323,25.94,78147.76,0.0,0.04796,9e-05,4.21057]
[1777703218358,25.95,78145.77,0.0,0.04782,9e-05,4.2001]
[1777703224400,25.96,78146.2,0.0,0.0479,9e-05,4.20622]
[1777703229435,25.96,78146.43,0.0,0.04796,9e-05,4.21006]
[1777703234471,25.97,78146.54,0.0,0.048,9e-05,4.2131]
[1777703242527,25.97,78145.32,0.0,0.04794,9e-05,4.2089]
[1777703247930,25.98,78143.25,0.0,0.04779,9e-05,4.19784]
[1777703253604,25.99,78142.81,0.0,0.04773,9e-05,4.1925]
[1777703258639,25.99,78142.22,0.0,0.04771,9e-05,4.19096]
[1777703263674,26.0,78141.37,0.0,0.04766,9e-05,4.18774]
[1777703268710,26.0,78141.85,0.0,0.04774,9e-05,4.19303]
[1777703273745,26.0,78148.27,0.0,0.04835,9e-05,4.23652]
[1777703278779,26.01,78148.72,0.0,0.04842,9e-05,4.24134]
[1777703283815,26.01,78148.83,0.0,0.04846,9e-05,4.24394]
[1777703288849,26.02,78148.11,0.0,0.04842,9e-05,4.2412]
[1777703292845,26.02,78148.11,0.0,0.04842,9e-05,4.2412]
[1777703292946,26.02,78148.35,0.0,0.04846,9e-05,4.24428]
[1777703297657,26.02,78148.76,0.0,0.04852,9e-05,4.24845]
[1777703297757,26.02,78148.78,0.0,0.04853,9e-05,4.24896]
[1777703306990,26.03,78148.85,0.0,0.04854,9e-05,4.24979]
[1777703314024,26.04,78149.16,0.0,0.04859,9e-05,4.25211]
[1777703317160,26.04,78145.53,0.0,0.04827,9e-05,4.22939]
[1777703317260,26.04,78146.29,0.0,0.04835,9e-05,4.23471]
[1777703321896,26.05,78144.33,0.0,0.04824,9e-05,4.22728]
[1777703322080,26.06,78142.47,0.0,0.04813,9e-05,4.2192]
[1777703323242,26.06,78142.47,0.0,0.04813,9e-05,4.2192]
[1777703323985,26.07,78141.41,0.0,0.04809,9e-05,4.21635]
[1777703324103,26.07,78141.41,0.0,0.04809,9e-05,4.21635]
[1777703324689,26.08,78141.01,0.0,0.04811,9e-05,4.21779]
[1777703325101,26.09,78141.01,0.0,0.04817,9e-05,4.22179]
[1777703330136,26.13,78141.11,0.0,0.04844,9e-05,4.2412]
[1777703333022,26.15,78136.18,0.0,0.0481,9e-05,4.21686]
[1777703333157,26.15,78136.55,0.0,0.04819,9e-05,4.22306]
[1777703338193,26.19,78137.4,0.0,0.04853,9e-05,4.2469]
[1777703340046,26.2,78137.37,0.0,0.04858,9e-05,4.25024]
[1777703340114,26.21,78137.34,0.0,0.04862,9e-05,4.25356]
[1777703340877,26.21,78137.34,0.0,0.04862,9e-05,4.25356]
[1777703341213,26.21,78137.34,0.0,0.04863,9e-05,4.25392]
[1777703341648,26.21,78137.34,0.0,0.04863,9e-05,4.25392]
[1777703342209,26.21,78137.34,0.0,0.04863,9e-05,4.25392]
[1777703351284,26.26,78135.59,0.0,0.04875,9e-05,4.26257]
[1777703356321,26.26,78137.6,0.0,0.04896,9e-05,4.27736]
[1777703362361,26.26,78136.72,0.0,0.04891,9e-05,4.27374]
[1777703367937,26.27,78136.49,0.0,0.04891,9e-05,4.2736]
[1777703374445,26.27,78135.91,0.0,0.04884,9e-05,4.26713]
[1777703380967,26.28,78135.9,0.0,0.04886,9e-05,4.26858]
[1777703381009,26.28,78135.31,0.0,0.04881,9e-05,4.26538]
[1777703386528,26.28,78134.73,0.0,0.04878,9e-05,4.2631]
[1777703391566,26.28,78134.43,0.0,0.04878,9e-05,4.2626]
[1777703397606,26.29,78132.84,0.0,0.04866,9e-05,4.2544]
[1777703402641,26.29,78132.0,0.0,0.0486,9e-05,4.25041]
[1777703407675,26.32,78132.24,0.0,0.04882,9e-05,4.2655]
[1777703412711,26.34,78134.66,0.0,0.04918,9e-05,4.29081]
[1777703417746,26.35,78136.09,0.0,0.04935,9e-05,4.30281]
[1777703422781,26.35,78136.32,0.0,0.04939,9e-05,4.30519]
[1777703429192,26.35,78135.97,0.0,0.04937,9e-05,4.30398]
[1777703434865,26.36,78137.28,0.0,0.04945,9e-05,4.30818]
[1777703439900,26.36,78141.77,0.0,0.04987,9e-05,4.33789]
[1777703444935,26.36,78141.0,0.0,0.04981,9e-05,4.33348]
[1777703449970,26.36,78141.04,0.0,0.04982,9e-05,4.33431]
[1777703455011,26.36,78141.83,0.0,0.0499,9e-05,4.33996]
[1777703461286,26.36,78142.74,0.0,0.04999,9e-05,4.34629]
[1777703467096,26.36,78137.55,0.0,0.04952,9e-05,4.31342]
[1777703472130,26.37,78135.31,0.0,0.04933,9e-05,4.29966]
[1777703477164,26.37,78133.7,0.0,0.04924,9e-05,4.29346]
[1777703482198,26.38,78138.77,0.0,0.04975,9e-05,4.32904]
[1777703488292,26.38,78136.86,0.0,0.04958,9e-05,4.31727]
[1777703496348,26.38,78136.61,0.0,0.04951,9e-05,4.31123]
[1777703501382,26.39,78136.26,0.0,0.04949,9e-05,4.30953]
[1777703506417,26.39,78135.9,0.0,0.04946,9e-05,4.30775]
[1777703512459,26.39,78135.88,0.0,0.04947,9e-05,4.30826]
[1777703518504,26.39,78136.05,0.0,0.04949,9e-05,4.30997]
[1777703523542,26.39,78136.75,0.0,0.04957,9e-05,4.31499]
[1777703529898,26.39,78136.13,0.0,0.04952,9e-05,4.31174]
[1777703535621,26.39,78136.73,0.0,0.04958,9e-05,4.31614]
[1777703540656,26.39,78136.69,0.0,0.04959,9e-05,4.3164]
[1777703545691,26.4,78135.52,0.0,0.04949,9e-05,4.3094]
[1777703550630,26.4,78135.66,0.0,0.04951,9e-05,4.31084]
[1777703550653,26.4,78135.66,0.0,0.04951,9e-05,4.31084]
[1777703552743,26.39,78135.66,0.0,0.04942,9e-05,4.30343]
[1777703555599,26.39,78134.51,0.0,0.04928,9e-05,4.29381]
[1777703555680,26.39,78133.3,0.0,0.04917,9e-05,4.28603]
[1777703557751,26.38,78132.58,0.0,0.04908,9e-05,4.27921]
[1777703557786,26.38,78132.58,0.0,0.04906,9e-05,4.27811]
[1777703562832,26.37,78132.54,0.0,0.04899,9e-05,4.27351]
[1777703570179,26.35,78133.12,0.0,0.04892,9e-05,4.26865]
[1777703575901,26.34,78134.56,0.0,0.04896,9e-05,4.27155]
[1777703579517,26.33,78135.3,0.0,0.049,9e-05,4.27422]
[1777703579522,26.33,78135.19,0.0,0.04898,9e-05,4.27247]
[1777703580249,26.33,78135.19,0.0,0.04896,9e-05,4.27142]
[1777703586501,26.32,78134.71,0.0,0.04887,9e-05,4.26521]
[1777703586586,26.31,78134.61,0.0,0.04882,9e-05,4.26146]
[1777703589982,26.31,78133.71,0.0,0.04869,9e-05,4.2526]
[1777703590319,26.3,78133.4,0.0,0.04865,9e-05,4.24959]
[1777703596042,26.29,78144.6,0.0,0.04959,9e-05,4.31566]
[1777703601077,26.28,78145.41,0.0,0.04959,9e-05,4.31538]
[1777703607119,26.26,78145.74,0.0,0.04952,9e-05,4.31089]
[1777703613160,26.25,78146.41,0.0,0.04943,9e-05,4.30325]
[1777703620529,26.23,78146.43,0.0,0.04932,9e-05,4.29561]
[1777703627089,26.22,78146.84,0.0,0.04928,9e-05,4.29274]
[1777703632295,26.2,78144.76,0.0,0.04898,9e-05,4.27155]
[1777703637330,26.19,78145.01,0.0,0.04892,9e-05,4.26782]
[1777703638940,26.19,78145.01,0.0,0.04892,9e-05,4.26782]
[1777703639581,26.19,78145.01,0.0,0.04892,9e-05,4.26782]
[1777703641985,26.18,78145.6,0.0,0.04893,9e-05,4.26847]
[1777703647401,26.17,78145.6,0.0,0.04883,9e-05,4.2612]
[1777703648528,26.17,78145.6,0.0,0.04883,9e-05,4.2612]
[1777703654450,26.15,78145.98,0.0,0.04876,9e-05,4.25661]
[1777703659485,26.14,78146.38,0.0,0.04873,9e-05,4.2543]
[1777703665527,26.13,78146.72,0.0,0.04868,9e-05,4.25072]
[1777703669058,26.12,78148.2,0.0,0.04877,9e-05,4.25742]
[1777703674599,26.11,78146.39,0.0,0.04847,9e-05,4.2348]
[1777703680955,26.09,78143.55,0.0,0.04812,9e-05,4.21029]
[1777703686678,26.09,78144.38,0.0,0.04813,9e-05,4.21132]
[1777703692719,26.07,78145.06,0.0,0.04812,9e-05,4.21059]
[1777703697754,26.06,78145.52,0.0,0.04811,9e-05,4.20938]
[1777703702788,26.06,78145.49,0.0,0.04804,9e-05,4.20504]
[1777703707824,26.05,78145.67,0.0,0.048,9e-05,4.20216]
[1777703714400,26.04,78153.57,0.0,0.04868,9e-05,4.24971]
[1777703719907,26.02,78152.45,0.0,0.04846,9e-05,4.23456]
[1777703726956,26.01,78152.32,0.0,0.04836,9e-05,4.22771]
[1777703731992,26.0,78150.91,0.0,0.04812,9e-05,4.20916]
[1777703737029,25.99,78150.19,0.0,0.04799,9e-05,4.20041]
[1777703742064,25.98,78150.22,0.0,0.04794,9e-05,4.19655]
[1777703747099,25.97,78151.31,0.0,0.04798,9e-05,4.19951]
[1777703752134,25.96,78152.01,0.0,0.04799,9e-05,4.19995]
[1777703757170,25.95,78151.93,0.0,0.04792,9e-05,4.19536]
[1777703762204,25.94,78151.72,0.0,0.04784,9e-05,4.18991]
[1777703767239,25.94,78150.63,0.0,0.04768,9e-05,4.17875]
[1777703772275,25.93,78150.18,0.0,0.04758,9e-05,4.17168]
[1777703777309,25.92,78149.83,0.0,0.04749,9e-05,4.16522]
[1777703781658,25.91,78161.82,0.0,0.04854,9e-05,4.23937]
[1777703781802,25.91,78161.82,0.0,0.04854,9e-05,4.23937]
[1777703782344,25.91,78161.82,0.0,0.04853,9e-05,4.23844]
[1777703787379,25.9,78163.74,0.0,0.04863,9e-05,4.24598]
[1777703792414,25.89,78164.25,0.0,0.04857,9e-05,4.24011]
[1777703797452,25.88,78163.26,0.0,0.04842,9e-05,4.22974]
[1777703802485,25.87,78162.23,0.0,0.04827,9e-05,4.21914]
[1777703807520,25.86,78161.02,0.0,0.04811,9e-05,4.20744]
[1777703812556,25.85,78162.02,0.0,0.04814,9e-05,4.2101]
[1777703817590,25.85,78160.97,0.0,0.04799,9e-05,4.19942]
[1777703822625,25.84,78160.3,0.0,0.04787,9e-05,4.19121]
[1777703829674,25.82,78160.82,0.0,0.04784,9e-05,4.18912]
[1777703834709,25.82,78162.91,0.0,0.04798,9e-05,4.19871]
[1777703839743,25.81,78162.35,0.0,0.04787,9e-05,4.1911]
[1777703845786,25.8,78162.95,0.0,0.04786,9e-05,4.19023]
[1777703850823,25.79,78169.12,0.0,0.04837,9e-05,4.22627]
[1777703856865,25.78,78169.04,0.0,0.04823,9e-05,4.21539]
[1777703862222,25.77,78168.53,0.0,0.04811,9e-05,4.20702]
[1777703872292,25.75,78168.12,0.0,0.04796,9e-05,4.19609]
[1777703879044,25.74,78167.04,0.0,0.04779,9e-05,4.18422]
[1777703884080,25.73,78166.46,0.0,0.04768,9e-05,4.1765]
[1777703891129,25.71,78166.05,0.0,0.04755,9e-05,4.16767]
[1777703902504,25.7,78167.04,0.0,0.04753,9e-05,4.16578]
[1777703912573,25.68,78166.94,0.0,0.04736,9e-05,4.15257]
[1777703920333,25.67,78167.1,0.0,0.04729,9e-05,4.14793]
[1777703925367,25.66,78166.79,0.0,0.04721,9e-05,4.14243]
[1777703930402,25.65,78166.91,0.0,0.04718,9e-05,4.13976]
[1777703935439,25.64,78167.25,0.0,0.04716,9e-05,4.13854]
[1777703941479,25.64,78167.26,0.0,0.0471,9e-05,4.13454]
[1777703946513,25.63,78166.92,0.0,0.04702,9e-05,4.12901]
[1777703951549,25.62,78167.01,0.0,0.04698,9e-05,4.12629]
[1777703956586,25.61,78167.03,0.0,0.04694,9e-05,4.12317]
[1777703961619,25.61,78167.12,0.0,0.0469,9e-05,4.12054]
[1777703968668,25.6,78167.19,0.0,0.04685,9e-05,4.11657]
[1777703975716,25.59,78167.41,0.0,0.04675,9e-05,4.10844]
[1777703980752,25.58,78167.2,0.0,0.04669,9e-05,4.10405]
[1777703993134,25.57,78167.07,0.0,0.04658,9e-05,4.09624]
[1777704000892,25.56,78167.35,0.0,0.04654,9e-05,4.09353]
[1777704013275,25.54,78166.48,0.0,0.04636,9e-05,4.08088]
[1777704019021,25.53,78164.66,0.0,0.04616,9e-05,4.06649]
[1777704024055,25.53,78164.17,0.0,0.04608,9e-05,4.06082]
[1777704029090,25.52,78165.0,0.0,0.04612,9e-05,4.06364]
[1777704034125,25.52,78167.55,0.0,0.04626,9e-05,4.07234]
[1777704039170,25.51,78169.09,0.0,0.04636,9e-05,4.07966]
[1777704046219,25.5,78169.02,0.0,0.0463,9e-05,4.07556]
[1777704053556,25.5,78168.58,0.0,0.0462,9e-05,4.06861]
[1777704061324,25.49,78168.19,0.0,0.04611,9e-05,4.06206]
[1777704066362,25.48,78168.12,0.0,0.04607,9e-05,4.05915]
[1777704072408,25.47,78167.88,0.0,0.04601,9e-05,4.05471]
[1777704077444,25.47,78167.41,0.0,0.04593,9e-05,4.04932]
[1777704082482,25.46,78167.45,0.0,0.0459,9e-05,4.04724]
[1777704090535,25.46,78167.4,0.0,0.04585,9e-05,4.04323]
[1777704096580,25.45,78167.59,0.0,0.04577,9e-05,4.03661]
[1777704101614,25.45,78167.56,0.0,0.04574,9e-05,4.03422]
[1777704106649,25.44,78167.39,0.0,0.04569,9e-05,4.03096]
[1777704111685,25.44,78167.62,0.0,0.04568,9e-05,4.0303]
[1777704120748,25.43,78168.0,0.0,0.04566,9e-05,4.02891]
[1777704130819,25.42,78168.24,0.0,0.04562,9e-05,4.02626]
[1777704138874,25.41,78168.68,0.0,0.04562,9e-05,4.02576]
[1777704139839,25.41,78168.68,0.0,0.04562,9e-05,4.02576]
[1777704139915,25.41,78169.78,0.0,0.04571,9e-05,4.03241]
[1777704142345,25.41,78173.48,0.0,0.04603,9e-05,4.0554]
[1777704142902,25.41,78176.83,0.0,0.04633,9e-05,4.0766]
[1777704147937,25.4,78176.7,0.0,0.04628,9e-05,4.07332]
[1777704152973,25.4,78176.79,0.0,0.0462,9e-05,4.06629]
[1777704158008,25.39,78176.26,0.0,0.04611,9e-05,4.06002]
[1777704164326,25.38,78174.24,0.0,0.04587,9e-05,4.04288]
[1777704170091,25.37,78174.82,0.0,0.04587,9e-05,4.04263]
[1777704175129,25.37,78174.86,0.0,0.04583,9e-05,4.03962]
[1777704180162,25.36,78174.77,0.0,0.04577,9e-05,4.03584]
[1777704186204,25.35,78174.81,0.0,0.04572,9e-05,4.03233]
[1777704192246,25.34,78175.14,0.0,0.0457,9e-05,4.03076]
[1777704197282,25.34,78174.72,0.0,0.04562,9e-05,4.02504]
[1777704202316,25.33,78174.77,0.0,0.04558,9e-05,4.0224]
[1777704207352,25.32,78175.39,0.0,0.0456,9e-05,4.02346]
[1777704214679,25.31,78175.75,0.0,0.04551,9e-05,4.01599]
[1777704220443,25.31,78175.67,0.0,0.04546,9e-05,4.01209]
[1777704225478,25.3,78175.68,0.0,0.04542,9e-05,4.00936]
[1777704230512,25.29,78180.95,0.0,0.04585,9e-05,4.04038]
[1777704235550,25.29,78184.23,0.0,0.0461,9e-05,4.05839]
[1777704237055,25.29,78184.23,0.0,0.0461,9e-05,4.05839]
[1777704239382,25.28,78184.57,0.0,0.04611,9e-05,4.05863]
[1777704240169,25.28,78184.57,0.0,0.04611,9e-05,4.05863]
[1777704240253,25.28,78184.96,0.0,0.04613,9e-05,4.06051]
[1777704245733,25.27,78189.94,0.0,0.04654,9e-05,4.0896]
[1777704245790,25.27,78194.95,0.0,0.04699,9e-05,4.12166]
[1777704251663,25.26,78198.96,0.0,0.0473,9e-05,4.14322]
[1777704256569,25.25,78199.85,0.0,0.04733,9e-05,4.14587]
[1777704261732,25.24,78200.33,0.0,0.04731,9e-05,4.14421]
[1777704266766,25.23,78200.52,0.0,0.04727,9e-05,4.14146]
[1777704271803,25.23,78200.75,0.0,0.04718,9e-05,4.1338]
[1777704276836,25.22,78200.53,0.0,0.0471,9e-05,4.12844]
[1777704281872,25.21,78201.03,0.0,0.0471,9e-05,4.12786]
[1777704286911,25.2,78200.91,0.0,0.04703,9e-05,4.12323]
[1777704291945,25.19,78202.29,0.0,0.0471,9e-05,4.12846]
[1777704296981,25.18,78200.64,0.0,0.0469,9e-05,4.11383]
[1777704302015,25.18,78201.26,0.0,0.0469,9e-05,4.1142]
[1777704307050,25.17,78201.52,0.0,0.04687,9e-05,4.11223]
[1777704313091,25.16,78202.09,0.0,0.04686,9e-05,4.11158]
[1777704318127,25.15,78205.08,0.0,0.04709,9e-05,4.12761]
[1777704323161,25.14,78205.35,0.0,0.04706,9e-05,4.12563]
[1777704328199,25.13,78204.2,0.0,0.0469,9e-05,4.11437]
[1777704333233,25.13,78207.54,0.0,0.04711,9e-05,4.12757]
[1777704338269,25.12,78209.17,0.0,0.04721,9e-05,4.13459]
[1777704344311,25.11,78209.23,0.0,0.04715,9e-05,4.13049]
[1777704349345,25.1,78209.85,0.0,0.04715,9e-05,4.13088]
[1777704352795,25.1,78209.81,0.0,0.04712,9e-05,4.12839]
[1777704355506,25.09,78210.94,0.0,0.04719,9e-05,4.13365]
[1777704362437,25.08,78210.77,0.0,0.0471,9e-05,4.12733]
[1777704367472,25.07,78212.11,0.0,0.04717,9e-05,4.13253]
[1777704372507,25.06,78214.16,0.0,0.04731,9e-05,4.14236]
[1777704377542,25.06,78214.09,0.0,0.04725,9e-05,4.13818]
[1777704382577,25.05,78214.27,0.0,0.04721,9e-05,4.13498]
[1777704387612,25.04,78211.47,0.0,0.0469,9e-05,4.11291]
[1777704392420,25.04,78212.1,0.0,0.04692,9e-05,4.11501]
[1777704392648,25.03,78212.63,0.0,0.0469,9e-05,4.11193]
[1777704397683,25.02,78213.27,0.0,0.04691,9e-05,4.11276]
[1777704401358,25.02,78213.27,0.0,0.04691,9e-05,4.11276]
[1777704401710,25.02,78213.07,0.0,0.04685,9e-05,4.10875]
[1777704406745,25.01,78213.4,0.0,0.04684,9e-05,4.10763]
[1777704411779,25.01,78215.1,0.0,0.04695,9e-05,4.11559]
[1777704412521,25.01,78215.1,0.0,0.04695,9e-05,4.11559]
[1777704412786,25.0,78214.72,0.0,0.04691,9e-05,4.11241]
[1777704417822,25.0,78214.58,0.0,0.04685,9e-05,4.10819]
[1777704422857,24.99,78213.86,0.0,0.04673,9e-05,4.10017]
[1777704427892,24.98,78213.61,0.0,0.04666,9e-05,4.0953]
[1777704430408,24.98,78214.61,0.0,0.04675,9e-05,4.10125]
[1777704430455,24.98,78216.15,0.0,0.04688,9e-05,4.11077]
[1777704432806,24.98,78217.12,0.0,0.04695,9e-05,4.11583]
[1777704432927,24.98,78216.8,0.0,0.04691,9e-05,4.11302]
[1777704437961,24.97,78219.33,0.0,0.0471,9e-05,4.1263]
[1777704441969,24.96,78220.15,0.0,0.04715,9e-05,4.12962]
[1777704448033,24.96,78221.23,0.0,0.04719,9e-05,4.13306]
[1777704454076,24.95,78224.84,0.0,0.04744,9e-05,4.14879]
[1777704459333,24.94,78225.45,0.0,0.04746,9e-05,4.15069]
[1777704459370,24.94,78227.25,0.0,0.04762,9e-05,4.16216]
[1777704465153,24.94,78227.19,0.0,0.04757,9e-05,4.15827]
[1777704470188,24.93,78226.77,0.0,0.04749,9e-05,4.15251]
[1777704471826,24.93,78226.66,0.0,0.04747,9e-05,4.15118]
[1777704472202,24.93,78227.15,0.0,0.04751,9e-05,4.15386]
[1777704478245,24.92,78227.04,0.0,0.04744,9e-05,4.14953]
[1777704483279,24.91,78227.04,0.0,0.0474,9e-05,4.1465]
[1777704485363,24.91,78228.1,0.0,0.04749,9e-05,4.15298]
[1777704485398,24.91,78232.74,0.0,0.04792,0.0001,4.18346]
[1777704485628,24.91,78232.74,0.0,0.04792,0.0001,4.18346]
[1777704486300,24.91,78232.74,0.0,0.04792,0.0001,4.18283]
[1777704491336,24.9,78238.13,0.0,0.04838,0.0001,4.21556]
[1777704497378,24.89,78240.53,0.0,0.04855,0.0001,4.22726]
[1777704502413,24.88,78243.17,0.0,0.04875,0.0001,4.24136]
[1777704507449,24.87,78242.35,0.0,0.04861,0.0001,4.23199]
[1777704512483,24.87,78242.7,0.0,0.04854,0.0001,4.22536]
[1777704517521,24.86,78244.19,0.0,0.04863,0.0001,4.23184]
[1777704518346,24.86,78244.19,0.0,0.04863,0.0001,4.23184]
[1777704518524,24.86,78247.85,0.0,0.04897,0.0001,4.25601]
[1777704522851,24.85,78254.91,0.0,0.04962,0.0001,4.30108]
[1777704523560,24.85,78255.02,0.0,0.04962,0.0001,4.30101]
[1777704528595,24.84,78255.9,0.0,0.04965,0.0001,4.30294]
[1777704533631,24.83,78257.1,0.0,0.0497,0.0001,4.307]
[1777704539414,24.83,78258.28,0.0,0.04977,0.0001,4.31175]
[1777704546997,24.81,78260.91,0.0,0.04991,0.0001,4.32146]
[1777704552763,24.8,78265.9,0.0,0.05034,0.0001,4.35167]
[1777704557803,24.79,78266.89,0.0,0.05037,0.0001,4.35324]
[1777704562834,24.78,78267.82,0.0,0.05039,0.0001,4.35522]
[1777704567868,24.77,78267.43,0.0,0.05029,0.0001,4.34804]
[1777704572904,24.76,78266.27,0.0,0.05005,0.0001,4.33024]
[1777704577939,24.75,78266.53,0.0,0.05002,0.0001,4.32764]
[1777704587277,24.73,78265.37,0.0,0.04979,0.0001,4.31174]
[1777704593044,24.72,78263.95,0.0,0.04957,0.0001,4.29678]
[1777704598361,24.72,78262.68,0.0,0.0494,0.0001,4.28461]
[1777704604125,24.7,78261.94,0.0,0.04924,0.0001,4.27364]
[1777704609158,24.69,78261.39,0.0,0.04913,0.0001,4.26578]
[1777704614192,24.69,78262.4,0.0,0.04917,0.0001,4.26872]
[1777704621255,24.67,78262.92,0.0,0.04914,0.0001,4.26678]
[1777704626283,24.67,78260.86,0.0,0.04888,0.0001,4.24882]
[1777704631314,24.66,78260.66,0.0,0.04875,0.0001,4.23838]
[1777704636350,24.65,78261.21,0.0,0.04875,0.0001,4.23837]
[1777704641385,24.64,78259.57,0.0,0.04854,0.0001,4.22339]
[1777704647698,24.63,78261.82,0.0,0.04869,0.0001,4.23428]
[1777704654476,24.62,78261.46,0.0,0.04858,0.0001,4.22652]
[1777704659512,24.61,78261.45,0.0,0.04853,0.0001,4.2227]
[1777704664547,24.61,78264.12,0.0,0.04873,0.0001,4.23724]
[1777704669582,24.6,78263.46,0.0,0.04861,0.0001,4.22896]
[1777704674616,24.59,78261.07,0.0,0.04833,0.0001,4.209]
[1777704679652,24.58,78259.19,0.0,0.0481,0.0001,4.19274]
[1777704684691,24.58,78257.97,0.0,0.04793,0.0001,4.18108]
[1777704690808,24.57,78258.31,0.0,0.04792,0.0001,4.18009]
[1777704690907,24.57,78258.31,0.0,0.04792,0.0001,4.18009]
[1777704691747,24.57,78274.64,0.0,0.04944,0.0001,4.28559]
[1777704692761,24.57,78285.43,0.0,0.05051,0.0001,4.35983]
[1777704695246,24.56,78286.35,0.0,0.05059,0.0001,4.36533]
[1777704695255,24.56,78278.79,0.0,0.0498,0.0001,4.31076]
[1777704698867,24.55,78276.72,0.0,0.04956,0.0001,4.29392]
[1777704699194,24.55,78276.72,0.0,0.04956,0.0001,4.29392]
[1777704699287,24.55,78276.72,0.0,0.04955,0.0001,4.29311]
[1777704704627,24.55,78276.72,0.0,0.04951,0.0001,4.2907]
[1777704704665,24.54,78274.69,0.0,0.04929,0.0001,4.27506]
[1777704711893,24.53,78275.48,0.0,0.04929,0.0001,4.27528]
[1777704718195,24.52,78276.09,0.0,0.04928,0.0001,4.27442]
[1777704721491,24.52,78276.09,0.0,0.04928,0.0001,4.27442]
[1777704727270,24.51,78270.97,0.0,0.04868,0.0001,4.23264]
[1777704732412,24.5,78267.07,0.0,0.04824,0.0001,4.20173]
[1777704732452,24.5,78267.39,0.0,0.04826,0.0001,4.20315]
[1777704736065,24.49,78258.27,0.0,0.04733,0.0001,4.13803]
[1777704739241,24.49,78258.11,0.0,0.0473,0.0001,4.1356]
[1777704739343,24.49,78258.11,0.0,0.04729,0.0001,4.13493]
[1777704745129,24.48,78260.56,0.0,0.04747,0.0001,4.14752]
[1777704750163,24.47,78257.11,0.0,0.04709,0.0001,4.12076]
[1777704755202,24.47,78252.04,0.0,0.04651,9e-05,4.07827]
[1777704760234,24.46,78254.24,0.0,0.04667,0.0001,4.09008]
[1777704766276,24.45,78256.84,0.0,0.04687,0.0001,4.10374]
[1777704771319,24.45,78257.49,0.0,0.04688,0.0001,4.10491]
[1777704777361,24.44,78254.95,0.0,0.04659,0.0001,4.08399]
[1777704782397,24.43,78252.81,0.0,0.04634,9e-05,4.06648]
[1777704787431,24.42,78252.24,0.0,0.04624,9e-05,4.05957]
[1777704788688,24.42,78263.3,0.0,0.04729,0.0001,4.13377]
[1777704797500,24.41,78263.83,0.0,0.04725,0.0001,4.13087]
[1777704803543,24.4,78263.11,0.0,0.04712,0.0001,4.12173]
[1777704808830,24.39,78260.35,0.0,0.0468,0.0001,4.09954]
[1777704814622,24.38,78259.64,0.0,0.04662,0.0001,4.08545]
[1777704821671,24.38,78258.74,0.0,0.04647,0.0001,4.07468]
[1777704828971,24.37,78259.84,0.0,0.04651,0.0001,4.07752]
[1777704831167,24.36,78259.84,0.0,0.04649,0.0001,4.07622]
[1777704831785,24.36,78259.84,0.0,0.04649,0.0001,4.07622]
[1777704831841,24.36,78259.84,0.0,0.04649,0.0001,4.07622]
[1777704831844,24.36,78278.39,0.0,0.04828,0.0001,4.20223]
[1777704833769,24.36,78286.46,0.0,0.04905,0.0001,4.25662]
[1777704838804,24.35,78285.75,0.0,0.04892,0.0001,4.24716]
[1777704843841,24.34,78282.3,0.0,0.04852,0.0001,4.219]
[1777704848874,24.33,78282.76,0.0,0.0485,0.0001,4.21807]
[1777704853909,24.32,78280.94,0.0,0.04827,0.0001,4.20151]
[1777704859186,24.31,78282.41,0.0,0.04834,0.0001,4.20703]
[1777704864986,24.31,78282.75,0.0,0.04832,0.0001,4.20553]
[1777704870023,24.3,78282.53,0.0,0.04825,0.0001,4.20021]
[1777704873101,24.29,78282.62,0.0,0.04818,0.0001,4.19406]
[1777704879455,24.29,78277.62,0.0,0.04764,0.0001,4.15612]
[1777704887142,24.27,78275.43,0.0,0.04732,0.0001,4.13398]
[1777704892177,24.27,78274.8,0.0,0.04722,0.0001,4.12652]
[1777704898218,24.26,78274.61,0.0,0.04715,0.0001,4.12151]
[1777704903255,24.25,78274.31,0.0,0.04707,0.0001,4.11642]
[1777704909539,24.24,78273.94,0.0,0.04699,0.0001,4.11032]
[1777704915339,24.24,78273.7,0.0,0.04691,0.0001,4.10516]
[1777704922392,24.23,78273.24,0.0,0.04681,0.0001,4.09799]
[1777704928431,24.22,78273.35,0.0,0.04677,0.0001,4.09533]
[1777704933465,24.22,78273.19,0.0,0.04666,0.0001,4.08621]
[1777704938501,24.21,78273.31,0.0,0.04664,0.0001,4.08429]
[1777704945550,24.2,78272.61,0.0,0.04651,0.0001,4.07576]
[1777704946465,24.2,78272.61,0.0,0.04651,0.0001,4.07576]
[1777704946493,24.2,78272.61,0.0,0.04651,0.0001,4.07576]
[1777704946652,24.2,78272.47,0.0,0.04649,0.0001,4.07427]
[1777704949773,24.2,78266.77,0.0,0.04593,0.0001,4.03454]
[1777704949817,24.2,78266.69,0.0,0.04592,0.0001,4.03354]
[1777704955621,24.19,78267.24,0.0,0.04593,0.0001,4.03456]
[1777704959332,24.19,78268.61,0.0,0.04605,0.0001,4.04251]
[1777704959888,24.19,78269.21,0.0,0.0461,0.0001,4.04613]
[1777704960335,24.19,78269.21,0.0,0.0461,0.0001,4.04613]
[1777704960655,24.19,78269.21,0.0,0.04609,0.0001,4.04569]
[1777704961503,24.19,78269.21,0.0,0.04609,0.0001,4.04569]
[1777704961662,24.19,78270.1,0.0,0.04617,0.0001,4.05129]
[1777704966696,24.18,78271.8,0.0,0.0463,0.0001,4.06061]
[1777704972739,24.18,78272.48,0.0,0.04633,0.0001,4.06252]
[1777704977776,24.17,78272.28,0.0,0.04628,0.0001,4.0589]
[1777704982814,24.17,78272.68,0.0,0.04628,0.0001,4.05944]
[1777704987847,24.16,78274.01,0.0,0.04638,0.0001,4.06631]
[1777704992882,24.16,78274.41,0.0,0.04633,0.0001,4.06164]
[1777704998923,24.15,78274.84,0.0,0.04634,0.0001,4.06197]
[1777705003959,24.15,78275.25,0.0,0.04635,0.0001,4.06262]
[1777705010241,24.14,78274.99,0.0,0.04628,0.0001,4.05792]
[1777705017051,24.14,78275.63,0.0,0.0463,0.0001,4.05979]
[1777705022087,24.13,78276.15,0.0,0.04632,0.0001,4.06124]
[1777705027054,24.13,78276.25,0.0,0.04632,0.0001,4.06067]
[1777705027062,24.13,78277.91,0.0,0.04646,0.0001,4.07114]
[1777705032156,24.12,78281.53,0.0,0.04678,0.0001,4.09359]
[1777705037190,24.12,78283.56,0.0,0.04694,0.0001,4.10518]
[1777705038809,24.12,78283.56,0.0,0.04694,0.0001,4.10518]
[1777705038906,24.12,78284.33,0.0,0.04701,0.0001,4.10949]
[1777705044240,24.11,78283.42,0.0,0.04688,0.0001,4.10065]
[1777705049276,24.1,78282.85,0.0,0.04678,0.0001,4.09381]
[1777705055318,24.1,78281.45,0.0,0.04655,0.0001,4.07612]
[1777705060592,24.09,78280.35,0.0,0.04641,0.0001,4.06627]
[1777705066395,24.09,78281.85,0.0,0.04652,0.0001,4.07377]
[1777705072437,24.08,78282.67,0.0,0.04656,0.0001,4.07671]
[1777705078974,24.08,78283.52,0.0,0.04663,0.0001,4.08164]
[1777705086535,24.07,78285.18,0.0,0.04672,0.0001,4.0878]
[1777705091570,24.07,78286.19,0.0,0.04678,0.0001,4.09259]
[1777705096609,24.06,78287.28,0.0,0.04686,0.0001,4.09793]
[1777705101644,24.06,78287.67,0.0,0.04687,0.0001,4.0985]
[1777705107686,24.05,78288.04,0.0,0.04687,0.0001,4.09854]
[1777705113728,24.05,78288.46,0.0,0.04682,0.0001,4.09372]
[1777705118763,24.04,78289.26,0.0,0.04687,0.0001,4.09722]
[1777705123798,24.04,78289.07,0.0,0.04682,0.0001,4.09392]
[1777705127654,24.04,78289.16,0.0,0.04681,0.0001,4.09337]
[1777705127828,24.03,78301.56,0.0,0.04802,0.0001,4.17882]
[1777705128856,24.03,78301.56,0.0,0.04802,0.0001,4.17882]
[1777705128942,24.03,78310.26,0.0,0.04889,0.0001,4.2392]
[1777705131089,24.03,78300.37,0.0,0.04788,0.0001,4.16873]
[1777705136890,24.02,78302.51,0.0,0.04805,0.0001,4.18053]
[1777705141926,24.02,78302.88,0.0,0.04805,0.0001,4.18039]
[1777705147969,24.01,78300.59,0.0,0.04777,0.0001,4.16119]
[1777705153004,24.01,78299.58,0.0,0.04763,0.0001,4.15153]
[1777705158039,24.0,78299.64,0.0,0.0476,0.0001,4.14934]
[1777705163073,24.0,78298.96,0.0,0.0475,0.0001,4.14203]
[1777705168109,23.99,78300.72,0.0,0.04764,0.0001,4.15166]
[1777705173143,23.99,78298.81,0.0,0.04735,0.0001,4.13051]
[1777705178178,23.98,78298.05,0.0,0.04724,0.0001,4.12274]
[1777705182721,23.98,78300.05,0.0,0.04741,0.0001,4.13457]
[1777705183214,23.97,78314.34,0.0,0.04883,0.0001,4.23397]
[1777705185750,23.97,78310.29,0.0,0.0484,0.0001,4.20415]
[1777705186235,23.97,78287.9,0.0,0.04619,0.0001,4.04831]
[1777705186965,23.97,78287.9,0.0,0.04619,0.0001,4.04831]
[1777705187243,23.97,78286.98,0.0,0.0461,0.0001,4.04162]
[1777705193284,23.97,78285.84,0.0,0.04595,0.0001,4.03163]
[1777705198318,23.96,78286.77,0.0,0.04602,0.0001,4.03615]
[1777705202721,23.96,78287.07,0.0,0.04603,0.0001,4.03673]
[1777705202815,23.96,78286.8,0.0,0.04599,0.0001,4.03452]
[1777705204105,23.96,78286.8,0.0,0.04599,0.0001,4.03452]
[1777705204143,23.96,78286.76,0.0,0.04599,0.0001,4.03389]
[1777705207098,23.96,78286.69,0.0,0.04597,0.0001,4.03305]
[1777705207159,23.95,78287.81,0.0,0.04607,0.0001,4.03999]
[1777705213426,23.95,78288.06,0.0,0.04606,0.0001,4.03914]
[1777705218459,23.95,78291.07,0.0,0.04632,0.0001,4.05778]
[1777705223496,23.94,78297.48,0.0,0.04692,0.0001,4.09983]
[1777705227522,23.94,78306.75,0.0,0.0478,0.0001,4.16207]
[1777705229687,23.94,78306.75,0.0,0.0478,0.0001,4.16207]
[1777705229715,23.93,78306.13,0.0,0.04772,0.0001,4.15657]
[1777705230691,23.93,78306.13,0.0,0.04772,0.0001,4.15657]
[1777705230792,23.93,78306.0,0.0,0.0477,0.0001,4.15508]
[1777705236587,23.93,78309.6,0.0,0.04795,0.0001,4.17128]
[1777705241870,23.92,78308.09,0.0,0.04775,0.0001,4.15754]
[1777705248671,23.91,78307.42,0.0,0.04762,0.0001,4.14817]
[1777705253705,23.9,78304.77,0.0,0.04731,0.0001,4.12632]
[1777705258740,23.9,78305.49,0.0,0.04733,0.0001,4.12793]
[1777705263775,23.89,78304.92,0.0,0.04723,0.0001,4.12055]
[1777705264743,23.89,78304.92,0.0,0.04723,0.0001,4.12055]
[1777705264814,23.89,78305.29,0.0,0.04725,0.0001,4.12243]
[1777705272081,23.88,78305.06,0.0,0.04716,0.0001,4.11597]
[1777705277873,23.87,78304.12,0.0,0.04701,0.0001,4.10527]
[1777705283915,23.86,78303.54,0.0,0.04689,0.0001,4.09716]
[1777705290667,23.86,78303.81,0.0,0.0469,0.0001,4.09768]
[1777705290968,23.85,78303.61,0.0,0.04683,0.0001,4.0929]
[1777705297007,23.84,78303.78,0.0,0.04674,0.0001,4.0848]
[1777705302292,23.83,78304.16,0.0,0.04673,0.0001,4.08409]
[1777705308086,23.83,78298.8,0.0,0.04615,0.0001,4.04327]
[1777705313122,23.82,78299.43,0.0,0.04617,0.0001,4.04464]
[1777705318157,23.82,78294.69,0.0,0.04567,0.0001,4.00921]
[1777705323192,23.81,78294.84,0.0,0.04565,0.0001,4.00762]
[1777705328226,23.8,78295.66,0.0,0.04569,0.0001,4.01069]
[1777705333263,23.8,78295.52,0.0,0.04564,0.0001,4.00724]
[1777705339306,23.79,78296.27,0.0,0.04567,0.0001,4.00944]
[1777705344342,23.79,78297.53,0.0,0.04576,0.0001,4.01565]
[1777705349376,23.78,78297.25,0.0,0.0457,0.0001,4.01137]
[1777705355422,23.78,78297.6,0.0,0.04564,0.0001,4.0058]
[1777705360455,23.77,78296.49,0.0,0.0455,0.0001,3.99597]
[1777705365490,23.77,78295.76,0.0,0.0454,0.0001,3.9888]
[1777705368510,23.77,78285.84,0.0,0.04444,9e-05,3.92011]
[1777705374553,23.76,78288.58,0.0,0.04467,9e-05,3.93689]
[1777705379588,23.76,78289.44,0.0,0.04473,0.0001,3.94134]
[1777705384624,23.76,78290.49,0.0,0.04481,0.0001,3.94695]
[1777705389658,23.75,78290.4,0.0,0.04479,0.0001,3.9452]
[1777705394693,23.75,78291.19,0.0,0.04485,0.0001,3.94951]
[1777705399729,23.75,78290.12,0.0,0.04473,0.0001,3.94125]
[1777705404215,23.75,78290.91,0.0,0.0448,0.0001,3.94609]
[1777705404268,23.75,78291.05,0.0,0.04481,0.0001,3.94687]
[1777705409799,23.75,78290.74,0.0,0.04477,0.0001,3.94379]
[1777705414833,23.74,78290.99,0.0,0.04473,0.0001,3.93963]
[1777705419869,23.74,78291.39,0.0,0.04475,0.0001,3.94168]
[1777705424905,23.74,78291.3,0.0,0.04474,0.0001,3.94044]
[1777705429940,23.74,78291.58,0.0,0.04475,0.0001,3.94175]
[1777705434974,23.74,78284.08,0.0,0.04404,9e-05,3.89068]
[1777705441019,23.74,78284.91,0.0,0.04412,9e-05,3.89608]
[1777705446054,23.74,78284.86,0.0,0.04411,9e-05,3.89559]
[1777705451097,23.74,78283.9,0.0,0.04402,9e-05,3.88902]
[1777705457137,23.74,78284.38,0.0,0.04406,9e-05,3.8922]
[1777705462173,23.74,78285.1,0.0,0.04413,9e-05,3.89699]
[1777705467207,23.74,78285.3,0.0,0.04415,9e-05,3.89828]
[1777705473501,23.74,78284.2,0.0,0.04399,9e-05,3.88575]
[1777705480299,23.74,78284.29,0.0,0.044,9e-05,3.88642]
[1777705486341,23.74,78284.43,0.0,0.04401,9e-05,3.88736]
[1777705491376,23.74,78284.48,0.0,0.04402,9e-05,3.88769]
[1777705497417,23.74,78284.85,0.0,0.04405,9e-05,3.89012]
[1777705502453,23.74,78284.51,0.0,0.04402,9e-05,3.88778]
[1777705507487,23.74,78285.73,0.0,0.04413,9e-05,3.89597]
[1777705512523,23.74,78287.0,0.0,0.04425,9e-05,3.90435]
[1777705518565,23.74,78285.19,0.0,0.04407,9e-05,3.89182]
[1777705518772,23.74,78285.19,0.0,0.04407,9e-05,3.89182]
[1777705519572,23.74,78287.43,0.0,0.04429,9e-05,3.9069]
[1777705524606,23.74,78289.97,0.0,0.04452,9e-05,3.92375]
[1777705529641,23.74,78291.16,0.0,0.04463,0.0001,3.93136]
[1777705534676,23.73,78293.35,0.0,0.04477,0.0001,3.94058]
[1777705537431,23.73,78293.19,0.0,0.04476,0.0001,3.93937]
[1777705537466,23.73,78284.26,0.0,0.04391,9e-05,3.8787]
[1777705542734,23.73,78282.69,0.0,0.04376,9e-05,3.86816]
[1777705548775,23.73,78284.21,0.0,0.04391,9e-05,3.87845]
[1777705554063,23.73,78284.67,0.0,0.04395,9e-05,3.88157]
[1777705559853,23.73,78285.4,0.0,0.04402,9e-05,3.88651]
[1777705564888,23.73,78284.76,0.0,0.04396,9e-05,3.88227]
[1777705569923,23.73,78285.09,0.0,0.04399,9e-05,3.88458]
[1777705571937,23.73,78293.42,0.0,0.04478,0.0001,3.94087]
[1777705576972,23.73,78293.71,0.0,0.0448,0.0001,3.94244]
[1777705582006,23.73,78296.11,0.0,0.04502,0.0001,3.95823]
[1777705587041,23.73,78294.4,0.0,0.04485,0.0001,3.94598]
[1777705593089,23.73,78293.47,0.0,0.0447,0.0001,3.93385]
[1777705598119,23.73,78294.16,0.0,0.04476,0.0001,3.93795]
[1777705603154,23.73,78292.6,0.0,0.0446,0.0001,3.92679]
[1777705608189,23.73,78291.16,0.0,0.04445,9e-05,3.9165]
[1777705613224,23.73,78290.26,0.0,0.04436,9e-05,3.90991]
[1777705618266,23.72,78290.21,0.0,0.04435,9e-05,3.9091]
[1777705623296,23.72,78289.86,0.0,0.04431,9e-05,3.90625]
[1777705628331,23.72,78289.5,0.0,0.04427,9e-05,3.90335]
[1777705633366,23.72,78289.41,0.0,0.04426,9e-05,3.90225]
[1777705639410,23.72,78289.15,0.0,0.04422,9e-05,3.89977]
[1777705644693,23.72,78288.76,0.0,0.04417,9e-05,3.89646]
[1777705650484,23.72,78287.83,0.0,0.04407,9e-05,3.88935]
[1777705655520,23.72,78287.51,0.0,0.04398,9e-05,3.88139]
[1777705660555,23.71,78287.39,0.0,0.04396,9e-05,3.87992]
[1777705666597,23.71,78287.86,0.0,0.04399,9e-05,3.88229]
[1777705671632,23.71,78288.58,0.0,0.04405,9e-05,3.88643]
[1777705676666,23.71,78290.65,0.0,0.04423,9e-05,3.89955]
[1777705681703,23.71,78288.72,0.0,0.04404,9e-05,3.88563]
[1777705686738,23.71,78288.44,0.0,0.044,9e-05,3.8829]
[1777705691774,23.7,78288.32,0.0,0.04398,9e-05,3.88122]
[1777705696809,23.7,78288.33,0.0,0.04397,9e-05,3.88042]
[1777705702851,23.7,78287.6,0.0,0.04388,9e-05,3.87444]
[1777705707886,23.7,78287.6,0.0,0.04387,9e-05,3.87362]
[1777705712922,23.7,78286.99,0.0,0.04375,9e-05,3.86347]
[1777705717957,23.69,78287.31,0.0,0.04377,9e-05,3.86493]
[1777705722992,23.69,78287.63,0.0,0.04379,9e-05,3.86639]
[1777705728026,23.69,78287.51,0.0,0.04377,9e-05,3.86491]
[1777705734069,23.69,78288.16,0.0,0.04382,9e-05,3.8685]
[1777705739396,23.69,78288.81,0.0,0.04387,9e-05,3.87236]
[1777705745397,23.69,78289.18,0.0,0.04389,9e-05,3.87397]
[1777705751187,23.69,78289.79,0.0,0.04394,9e-05,3.87735]
[1777705754823,23.68,78289.74,0.0,0.04393,9e-05,3.87677]
[1777705755468,23.68,78289.96,0.0,0.04395,9e-05,3.87801]
[1777705761258,23.7,78289.39,0.0,0.04399,9e-05,3.88094]
[1777705766293,23.71,78289.73,0.0,0.0441,9e-05,3.88882]
[1777705771328,23.72,78289.82,0.0,0.04414,9e-05,3.88983]
[1777705776364,23.73,78289.04,0.0,0.04414,9e-05,3.89009]
[1777705778184,23.74,78288.9,0.0,0.04414,9e-05,3.89024]
[1777705778378,23.74,78288.79,0.0,0.04415,9e-05,3.8906]
[1777705780441,23.74,78288.62,0.0,0.04415,9e-05,3.89055]
[1777705780543,23.74,78288.31,0.0,0.04413,9e-05,3.88956]
[1777705785677,23.75,78288.45,0.0,0.04422,9e-05,3.89597]
[1777705791474,23.77,78288.29,0.0,0.0443,9e-05,3.90135]
[1777705796508,23.78,78289.43,0.0,0.04448,9e-05,3.91435]
[1777705799235,23.78,78289.2,0.0,0.04449,9e-05,3.91488]
[1777705799529,23.78,78290.31,0.0,0.04461,9e-05,3.92344]
[1777705804564,23.8,78288.77,0.0,0.04453,9e-05,3.91814]
[1777705809599,23.81,78287.66,0.0,0.0445,9e-05,3.91575]
[1777705814634,23.82,78286.84,0.0,0.0445,9e-05,3.9153]
[1777705819669,23.83,78286.14,0.0,0.0445,9e-05,3.91561]
[1777705824704,23.84,78285.0,0.0,0.04446,9e-05,3.91291]
[1777705825919,23.84,78285.0,0.0,0.04446,9e-05,3.91291]
[1777705826294,23.84,78285.12,0.0,0.0445,9e-05,3.91573]
[1777705831753,23.85,78285.35,0.0,0.04454,9e-05,3.91711]
[1777705835781,23.86,78276.73,0.0,0.04379,9e-05,3.86313]
[1777705836963,23.86,78276.96,0.0,0.04382,9e-05,3.86575]
[1777705837847,23.86,78276.96,0.0,0.04382,9e-05,3.86575]
[1777705837063,23.86,78276.95,0.0,0.04382,9e-05,3.86569]
[1777705842830,23.88,78277.21,0.0,0.04394,9e-05,3.87391]
[1777705848872,23.89,78277.02,0.0,0.04401,9e-05,3.87906]
[1777705853907,23.9,78277.28,0.0,0.04411,9e-05,3.88614]
[1777705859949,23.91,78277.23,0.0,0.04419,9e-05,3.89213]
[1777705864988,23.96,78282.0,0.0,0.04496,9e-05,3.94683]
[1777705871027,24.07,78280.07,0.0,0.04554,0.0001,3.98726]
[1777705876312,24.16,78281.15,0.0,0.04621,0.0001,4.03432]
[1777705883111,24.17,78278.75,0.0,0.04605,0.0001,4.02314]
[1777705888146,24.18,78276.62,0.0,0.0459,0.0001,4.01235]
[1777705893181,24.18,78275.25,0.0,0.04576,0.0001,4.00153]
[1777705898216,24.19,78274.48,0.0,0.04574,0.0001,3.99998]
[1777705905266,24.2,78273.7,0.0,0.04574,0.0001,3.9998]
[1777705910302,24.21,78273.23,0.0,0.04575,0.0001,4.00023]
[1777705915336,24.22,78272.01,0.0,0.04568,0.0001,3.99562]
[1777705920372,24.22,78272.21,0.0,0.04575,0.0001,4.00056]
[1777705925407,24.23,78265.02,0.0,0.04513,9e-05,3.95614]
[1777705931448,24.24,78264.17,0.0,0.04511,9e-05,3.95524]
[1777705936735,24.25,78264.89,0.0,0.04524,9e-05,3.96399]
[1777705942534,24.26,78265.11,0.0,0.04532,9e-05,3.97009]
[1777705947569,24.27,78265.36,0.0,0.0454,9e-05,3.97557]
[1777705952606,24.28,78265.5,0.0,0.04541,9e-05,3.97506]
[1777705962677,24.29,78266.6,0.0,0.04562,9e-05,3.98969]
[1777705968716,24.3,78265.28,0.0,0.04556,9e-05,3.98512]
[1777705973752,24.31,78265.18,0.0,0.0456,9e-05,3.98799]
[1777705978787,24.32,78265.81,0.0,0.04571,9e-05,3.99571]
[1777705983822,24.32,78265.58,0.0,0.04573,9e-05,3.99761]
[1777705984749,24.32,78265.58,0.0,0.04573,9e-05,3.99761]
[1777705984848,24.33,78265.57,0.0,0.04574,9e-05,3.99823]
[1777705989863,24.33,78265.69,0.0,0.0458,9e-05,4.00244]
[1777705995906,24.34,78265.69,0.0,0.04586,9e-05,4.00647]
[1777706001948,24.35,78265.83,0.0,0.04593,0.0001,4.01138]
[1777706006984,24.36,78269.55,0.0,0.04633,0.0001,4.03959]
[1777706012018,24.36,78270.59,0.0,0.04642,0.0001,4.04441]
[1777706017055,24.37,78270.23,0.0,0.04643,0.0001,4.04495]
[1777706023096,24.38,78268.98,0.0,0.04636,0.0001,4.04008]
[1777706029379,24.38,78268.36,0.0,0.04634,0.0001,4.03888]
[1777706029479,24.39,78268.36,0.0,0.04636,0.0001,4.04007]
[1777706035180,24.39,78268.18,0.0,0.04638,0.0001,4.0418]
[1777706040215,24.4,78267.84,0.0,0.04639,0.0001,4.04243]
[1777706047505,24.41,78267.57,0.0,0.04643,0.0001,4.04524]
[1777706056328,24.42,78267.18,0.0,0.04646,0.0001,4.04718]
[1777706061362,24.42,78266.73,0.0,0.04646,0.0001,4.04698]
[1777706064320,24.43,78266.95,0.0,0.0465,0.0001,4.05017]
[1777706064397,24.43,78266.71,0.0,0.04649,0.0001,4.04912]
[1777706067795,24.43,78266.57,0.0,0.04649,0.0001,4.0493]
[1777706067896,24.43,78266.6,0.0,0.0465,0.0001,4.05006]
[1777706071979,24.44,78266.65,0.0,0.04653,0.0001,4.05206]
[1777706072080,24.44,78266.8,0.0,0.0465,0.0001,4.04838]
[1777706077715,24.44,78266.92,0.0,0.04655,0.0001,4.05245]
[1777706083517,24.45,78266.85,0.0,0.04659,0.0001,4.05514]
[1777706088553,24.46,78266.47,0.0,0.04659,0.0001,4.05517]
[1777706093588,24.46,78271.36,0.0,0.0471,0.0001,4.09062]
[1777706098622,24.47,78272.45,0.0,0.04724,0.0001,4.10024]
[1777706103659,24.47,78271.45,0.0,0.04717,0.0001,4.09563]
[1777706109702,24.48,78271.2,0.0,0.04718,0.0001,4.09651]
[1777706114736,24.48,78270.41,0.0,0.04714,0.0001,4.09332]
[1777706119777,24.48,78270.63,0.0,0.04719,0.0001,4.09696]
[1777706124805,24.49,78268.66,0.0,0.04703,0.0001,4.08575]
[1777706129842,24.49,78269.86,0.0,0.04718,0.0001,4.09612]
[1777706134877,24.5,78270.99,0.0,0.04726,0.0001,4.10075]
[1777706139911,24.5,78271.12,0.0,0.04731,0.0001,4.10387]
[1777706144945,24.51,78272.31,0.0,0.04746,0.0001,4.11418]
[1777706149981,24.51,78272.68,0.0,0.04752,0.0001,4.11891]
[1777706157030,24.52,78272.94,0.0,0.04759,0.0001,4.12375]
[1777706163071,24.52,78272.76,0.0,0.04761,0.0001,4.12518]
[1777706168349,24.53,78273.59,0.0,0.04773,0.0001,4.13302]
[1777706178419,24.54,78274.28,0.0,0.04786,0.0001,4.14201]
[1777706179575,24.54,78274.28,0.0,0.04786,0.0001,4.14201]
[1777706180192,24.54,78274.28,0.0,0.04787,0.0001,4.14286]
[1777706180315,24.54,78274.28,0.0,0.04787,0.0001,4.14286]
[1777706181198,24.54,78274.58,0.0,0.0479,0.0001,4.14533]
[1777706187889,24.54,78274.38,0.0,0.0479,0.0001,4.14521]
[1777706194289,24.55,78275.57,0.0,0.04802,0.0001,4.15213]
[1777706199325,24.56,78275.86,0.0,0.04808,0.0001,4.15617]
[1777706206333,24.56,78275.68,0.0,0.04808,0.0001,4.15617]
[1777706210179,24.57,78271.12,0.0,0.04768,0.0001,4.12802]
[1777706210278,24.57,78271.12,0.0,0.04768,0.0001,4.12848]
[1777706211056,24.57,78271.12,0.0,0.04768,0.0001,4.12848]
[1777706211157,24.57,78271.12,0.0,0.04769,0.0001,4.12893]
[1777706211718,24.57,78271.12,0.0,0.04769,0.0001,4.12893]
[1777706211819,24.57,78272.05,0.0,0.04779,0.0001,4.13571]
[1777706213978,24.57,78272.05,0.0,0.04779,0.0001,4.13571]
[1777706214079,24.57,78271.98,0.0,0.04779,0.0001,4.13614]
[1777706220471,24.58,78271.03,0.0,0.04774,0.0001,4.13244]
[1777706226514,24.58,78271.27,0.0,0.0478,0.0001,4.13685]
[1777706236583,24.59,78271.37,0.0,0.04789,0.0001,4.1426]
[1777706242907,24.59,78271.74,0.0,0.04794,0.0001,4.14604]
[1777706242970,24.6,78271.46,0.0,0.04794,0.0001,4.14595]
[1777706248916,24.6,78271.48,0.0,0.04798,0.0001,4.14881]
[1777706255315,24.6,78271.48,0.0,0.04798,0.0001,4.14881]
[1777706255716,24.61,78271.58,0.0,0.04798,0.0001,4.1474]
[1777706261759,24.62,78271.49,0.0,0.04801,0.0001,4.14965]
[1777706266793,24.62,78271.61,0.0,0.04806,0.0001,4.15289]
[1777706272838,24.63,78271.6,0.0,0.0481,0.0001,4.15574]
[1777706279127,24.63,78271.76,0.0,0.04816,0.0001,4.15978]
[1777706284920,24.64,78272.02,0.0,0.04822,0.0001,4.16449]
[1777706289984,24.65,78279.51,0.0,0.04899,0.0001,4.21787]
[1777706295021,24.65,78277.85,0.0,0.04886,0.0001,4.20863]
[1777706300054,24.66,78277.72,0.0,0.04888,0.0001,4.20994]
[1777706305090,24.66,78277.32,0.0,0.04887,0.0001,4.20943]
[1777706310124,24.66,78277.37,0.0,0.04891,0.0001,4.21202]
[1777706316166,24.67,78277.19,0.0,0.04887,0.0001,4.20817]
[1777706322208,24.68,78276.98,0.0,0.04889,0.0001,4.2095]
[1777706329257,24.68,78276.81,0.0,0.04892,0.0001,4.21157]
[1777706334291,24.69,78276.35,0.0,0.04891,0.0001,4.21074]
[1777706339378,24.69,78271.75,0.0,0.04849,0.0001,4.18115]
[1777706339391,24.69,78271.99,0.0,0.04852,0.0001,4.18328]
[1777706345369,24.7,78271.35,0.0,0.0485,0.0001,4.18184]
[1777706350404,24.7,78270.72,0.0,0.04847,0.0001,4.17992]
[1777706355440,24.71,78270.35,0.0,0.04847,0.0001,4.17974]
[1777706362375,24.71,78269.27,0.0,0.04839,0.0001,4.17469]
[1777706362488,24.72,78269.13,0.0,0.04839,0.0001,4.17466]
[1777706366298,24.72,78268.7,0.0,0.04836,0.0001,4.17265]
[1777706366399,24.72,78268.55,0.0,0.04836,0.0001,4.17255]
[1777706368605,24.72,78268.5,0.0,0.04836,0.0001,4.17266]
[1777706368706,24.72,78268.37,0.0,0.04837,0.0001,4.17269]
[1777706374572,24.73,78268.66,0.0,0.04837,0.0001,4.17159]
[1777706378047,24.73,78268.96,0.0,0.04841,0.0001,4.17454]
[1777706378148,24.73,78269.65,0.0,0.04849,0.0001,4.18014]
[1777706385649,24.74,78274.42,0.0,0.04901,0.0001,4.2157]
[1777706390873,24.74,78276.17,0.0,0.04921,0.0001,4.22952]
[1777706390975,24.74,78274.37,0.0,0.04903,0.0001,4.21757]
[1777706395343,24.74,78273.49,0.0,0.04896,0.0001,4.21233]
[1777706395445,24.75,78273.9,0.0,0.04901,0.0001,4.21593]
[1777706397045,24.75,78273.9,0.0,0.04902,0.0001,4.21632]
[1777706397146,24.75,78273.71,0.0,0.049,0.0001,4.21541]
[1777706397705,24.75,78273.71,0.0,0.049,0.0001,4.21541]
[1777706397738,24.75,78273.51,0.0,0.04899,0.0001,4.21444]
[1777706402769,24.75,78272.61,0.0,0.04893,0.0001,4.21023]
[1777706410044,24.76,78272.47,0.0,0.04895,0.0001,4.21195]
[1777706412840,24.76,78272.47,0.0,0.04895,0.0001,4.21195]
[1777706412862,24.76,78272.47,0.0,0.04897,0.0001,4.21309]
[1777706417873,24.76,78271.77,0.0,0.04893,0.0001,4.21018]
[1777706422909,24.77,78273.75,0.0,0.04915,0.0001,4.22552]
[1777706427943,24.77,78275.42,0.0,0.04934,0.0001,4.23854]
[1777706433985,24.78,78274.38,0.0,0.0492,0.0001,4.22793]
[1777706439021,24.78,78273.18,0.0,0.04911,0.0001,4.22133]
[1777706446070,24.78,78272.91,0.0,0.04912,0.0001,4.22173]
[1777706450704,24.79,78271.66,0.0,0.04901,0.0001,4.21449]
[1777706451496,24.79,78271.66,0.0,0.04901,0.0001,4.21449]
[1777706455097,24.79,78272.65,0.0,0.04913,0.0001,4.22255]
[1777706455159,24.79,78272.6,0.0,0.04913,0.0001,4.22253]
[1777706457306,24.79,78272.6,0.0,0.04913,0.0001,4.22286]
[1777706457310,24.79,78272.43,0.0,0.04912,0.0001,4.22202]
[1777706458132,24.79,78272.43,0.0,0.04912,0.0001,4.22202]
[1777706458233,24.79,78271.99,0.0,0.04908,0.0001,4.21934]
[1777706458818,24.79,78271.99,0.0,0.04908,0.0001,4.21934]
[1777706459164,24.79,78271.99,0.0,0.04909,0.0001,4.21966]
[1777706464200,24.8,78271.32,0.0,0.04904,0.0001,4.21669]
[1777706469233,24.8,78270.41,0.0,0.04898,0.0001,4.21208]
[1777706474307,24.8,78269.46,0.0,0.04891,0.0001,4.20719]
[1777706480537,24.81,78271.58,0.0,0.04914,0.0001,4.22351]
[1777706486354,24.81,78273.16,0.0,0.04932,0.0001,4.23599]
[1777706491389,24.81,78271.47,0.0,0.04912,0.0001,4.22042]
[1777706496423,24.82,78270.93,0.0,0.04909,0.0001,4.21814]
[1777706501461,24.82,78271.14,0.0,0.04913,0.0001,4.22098]
[1777706501881,24.82,78271.14,0.0,0.04913,0.0001,4.22098]
[1777706502467,24.82,78270.86,0.0,0.0491,0.0001,4.21934]
[1777706507504,24.82,78270.15,0.0,0.04905,0.0001,4.21588]
[1777706508080,24.82,78270.15,0.0,0.04905,0.0001,4.21588]
[1777706508510,24.82,78270.45,0.0,0.04909,0.0001,4.2182]
[1777706513546,24.83,78270.01,0.0,0.04906,0.0001,4.21652]
[1777706518580,24.83,78269.38,0.0,0.04902,0.0001,4.21354]
[1777706524623,24.83,78268.82,0.0,0.04899,0.0001,4.21129]
[1777706530888,24.84,78268.52,0.0,0.04898,0.0001,4.21107]
[1777706532795,24.84,78268.52,0.0,0.04898,0.0001,4.21107]
[1777706532896,24.84,78268.53,0.0,0.04899,0.0001,4.21165]
[1777706534223,24.84,78268.53,0.0,0.04899,0.0001,4.21165]
[1777706534310,24.84,78268.66,0.0,0.04901,0.0001,4.21279]
[1777706540960,24.84,78268.3,0.0,0.049,0.0001,4.212]
[1777706547783,24.84,78270.37,0.0,0.04922,0.0001,4.22734]
[1777706552818,24.85,78269.75,0.0,0.04912,0.0001,4.21867]
[1777706557854,24.85,78269.06,0.0,0.04906,0.0001,4.21488]
[1777706562888,24.85,78270.6,0.0,0.04923,0.0001,4.2264]
[1777706568933,24.85,78277.74,0.0,0.04995,0.0001,4.27612]
[1777706573968,24.85,78285.01,0.0,0.05069,0.0001,4.32694]
[1777706579003,24.85,78288.81,0.0,0.05108,0.0001,4.35384]
[1777706584040,24.86,78293.06,0.0,0.05152,0.0001,4.38385]
[1777706589076,24.86,78295.11,0.0,0.05173,0.0001,4.39845]
[1777706594111,24.86,78291.85,0.0,0.05141,0.0001,4.37607]
[1777706600153,24.86,78292.3,0.0,0.05146,0.0001,4.37962]
[1777706606934,24.86,78291.82,0.0,0.05141,0.0001,4.37652]
[1777706614580,24.86,78292.52,0.0,0.05143,0.0001,4.3763]
[1777706614658,24.86,78292.52,0.0,0.05143,0.0001,4.37642]
[1777706620353,24.86,78294.59,0.0,0.05165,0.0001,4.39106]
[1777706620438,24.86,78294.81,0.0,0.05167,0.0001,4.39261]
[1777706626336,24.86,78294.43,0.0,0.05163,0.0001,4.38997]
[1777706631592,24.86,78294.12,0.0,0.0516,0.0001,4.38781]
[1777706638421,24.86,78293.26,0.0,0.05151,0.0001,4.38177]
[1777706643456,24.86,78295.0,0.0,0.05169,0.0001,4.39381]
[1777706651733,24.86,78295.02,0.0,0.05169,0.0001,4.39363]
[1777706657553,24.86,78298.79,0.0,0.05207,0.0001,4.41981]
[1777706663596,24.86,78301.11,0.0,0.05231,0.0001,4.43589]
[1777706669638,24.86,78301.75,0.0,0.05237,0.0001,4.44018]
[1777706674672,24.86,78300.46,0.0,0.05217,0.0001,4.42544]
[1777706680714,24.86,78297.68,0.0,0.05189,0.0001,4.40578]
[1777706685751,24.86,78293.2,0.0,0.05143,0.0001,4.37442]
[1777706692015,24.86,78290.74,0.0,0.05118,0.0001,4.35752]
[1777706693909,24.86,78290.74,0.0,0.05118,0.0001,4.35752]
[1777706693997,24.86,78290.74,0.0,0.05118,0.0001,4.35756]
[1777706698548,24.86,78290.74,0.0,0.05118,0.0001,4.35756]
[1777706698571,24.86,78290.74,0.0,0.05118,0.0001,4.35774]
[1777706699242,24.86,78290.74,0.0,0.05118,0.0001,4.35774]
[1777706699291,24.86,78291.56,0.0,0.05126,0.0001,4.36348]
[1777706702066,24.86,78290.97,0.0,0.05121,0.0001,4.35941]
[1777706702757,24.86,78290.97,0.0,0.05121,0.0001,4.35941]
[1777706702087,24.86,78289.9,0.0,0.0511,0.0001,4.35205]
[1777706703438,24.86,78289.9,0.0,0.0511,0.0001,4.35205]
[1777706708913,24.86,78290.11,0.0,0.05112,0.0001,4.35383]
[1777706711695,24.86,78289.94,0.0,0.05111,0.0001,4.3527]
[1777706711796,24.86,78290.07,0.0,0.05112,0.0001,4.3537]
[1777706718983,24.86,78290.07,0.0,0.05113,0.0001,4.35403]
[1777706726031,24.86,78291.02,0.0,0.05123,0.0001,4.36091]
[1777706732297,24.86,78291.14,0.0,0.05118,0.0001,4.35656]
[1777706738116,24.86,78291.37,0.0,0.05121,0.0001,4.35845]
[1777706744158,24.86,78291.92,0.0,0.05127,0.0001,4.36256]
[1777706749193,24.86,78291.8,0.0,0.05126,0.0001,4.36196]
[1777706754228,24.86,78292.19,0.0,0.05131,0.0001,4.3649]
[1777706759263,24.86,78292.16,0.0,0.05131,0.0001,4.36493]
[1777706764297,24.86,78291.73,0.0,0.05127,0.0001,4.36218]
[1777706769333,24.86,78292.38,0.0,0.05134,0.0001,4.36696]
[1777706773945,24.87,78292.18,0.0,0.05132,0.0001,4.36576]
[1777706774368,24.87,78291.16,0.0,0.05122,0.0001,4.3587]
[1777706781417,24.87,78291.04,0.0,0.05121,0.0001,4.35827]
[1777706789473,24.87,78290.67,0.0,0.05118,0.0001,4.35614]
[1777706793684,24.87,78290.77,0.0,0.05113,0.0001,4.35152]
[1777706793727,24.87,78290.77,0.0,0.05113,0.0001,4.35156]
[1777706799543,24.87,78292.49,0.0,0.05131,0.0001,4.36385]
[1777706805456,24.87,78292.49,0.0,0.05131,0.0001,4.36395]
[1777706805557,24.87,78292.49,0.0,0.05132,0.0001,4.36407]
[1777706810619,24.87,78292.52,0.0,0.05132,0.0001,4.36446]
[1777706814048,24.87,78292.85,0.0,0.05136,0.0001,4.36685]
[1777706814648,24.87,78292.77,0.0,0.05135,0.0001,4.36633]
[1777706815215,24.87,78292.77,0.0,0.05135,0.0001,4.36633]
[1777706815655,24.87,78291.63,0.0,0.05123,0.0001,4.35842]
[1777706815982,24.87,78291.63,0.0,0.05123,0.0001,4.35842]
[1777706816500,24.87,78291.63,0.0,0.05123,0.0001,4.35842]
[1777706821672,24.87,78291.82,0.0,0.05126,0.0001,4.35995]
[1777706821708,24.87,78290.72,0.0,0.05114,0.0001,4.35234]
[1777706826732,24.87,78290.93,0.0,0.05117,0.0001,4.35409]
[1777706831767,24.87,78291.48,0.0,0.05123,0.0001,4.3582]
[1777706838817,24.87,78291.85,0.0,0.05127,0.0001,4.36119]
[1777706844858,24.87,78291.92,0.0,0.05129,0.0001,4.36203]
[1777706853702,24.87,78292.15,0.0,0.05131,0.0001,4.36381]
[1777706861977,24.87,78292.98,0.0,0.05135,0.0001,4.36496]
[1777706870080,24.87,78292.96,0.0,0.05135,0.0001,4.36494]
[1777706870181,24.88,78293.04,0.0,0.05137,0.0001,4.36591]
[1777706872027,24.88,78293.04,0.0,0.05137,0.0001,4.36591]
[1777706872127,24.88,78293.19,0.0,0.05138,0.0001,4.36702]
[1777706878089,24.88,78293.85,0.0,0.05145,0.0001,4.37191]
[1777706883352,24.88,78291.69,0.0,0.05124,0.0001,4.35719]
[1777706890176,24.88,78291.69,0.0,0.05124,0.0001,4.35757]
[1777706895615,24.88,78286.76,0.0,0.05075,0.0001,4.32359]
[1777706895716,24.88,78285.65,0.0,0.05063,0.0001,4.31602]
[1777706896826,24.88,78285.65,0.0,0.05063,0.0001,4.31602]
[1777706896924,24.88,78285.65,0.0,0.05064,0.0001,4.31608]
[1777706903493,24.88,78283.8,0.0,0.05045,0.0001,4.3037]
[1777706906924,24.88,78282.49,0.0,0.05032,0.0001,4.29477]
[1777706907025,24.88,78281.69,0.0,0.05025,0.0001,4.28932]
[1777706912327,24.88,78280.09,0.0,0.05003,0.0001,4.27326]
[1777706914027,24.88,78279.66,0.0,0.04999,0.0001,4.27038]
[1777706917362,24.88,78279.66,0.0,0.04999,0.0001,4.27065]
[1777706922397,24.88,78277.95,0.0,0.04983,0.0001,4.25922]
[1777706931460,24.88,78274.76,0.0,0.04952,0.0001,4.23816]
[1777706936495,24.88,78274.26,0.0,0.04948,0.0001,4.23517]
[1777706941530,24.89,78273.45,0.0,0.0494,0.0001,4.23007]
[1777706946566,24.89,78271.18,0.0,0.04919,0.0001,4.21509]
[1777706951601,24.89,78271.58,0.0,0.04923,0.0001,4.21838]
[1777706956638,24.89,78271.67,0.0,0.04925,0.0001,4.21953]
[1777706961673,24.89,78271.99,0.0,0.04929,0.0001,4.22224]
[1777706973995,24.89,78272.0,0.0,0.04925,0.0001,4.21816]
[1777706980820,24.89,78271.25,0.0,0.04919,0.0001,4.2138]
[1777706987869,24.9,78270.88,0.0,0.04916,0.0001,4.21201]
[1777706993911,24.9,78270.09,0.0,0.04909,0.0001,4.20727]
[1777706998947,24.9,78270.8,0.0,0.04917,0.0001,4.2126]
[1777707004207,24.9,78269.78,0.0,0.04908,0.0001,4.20615]
[1777707012037,24.9,78269.68,0.0,0.04908,0.0001,4.20628]
[1777707017074,24.9,78269.66,0.0,0.04909,0.0001,4.20664]
[1777707023116,24.9,78269.56,0.0,0.04908,0.0001,4.20655]
[1777707028150,24.9,78269.6,0.0,0.04909,0.0001,4.20728]
[1777707033185,24.91,78269.62,0.0,0.04905,0.0001,4.20249]
[1777707039227,24.91,78275.54,0.0,0.04964,0.0001,4.24326]
[1777707044486,24.91,78275.25,0.0,0.04961,0.0001,4.2415]
[1777707054556,24.91,78275.24,0.0,0.04962,0.0001,4.24181]
[1777707061381,24.91,78274.9,0.0,0.04959,0.0001,4.23972]
[1777707064632,24.91,78265.0,0.0,0.04861,0.0001,4.1726]
[1777707070445,24.91,78265.92,0.0,0.04871,0.0001,4.17958]
[1777707075480,24.91,78265.52,0.0,0.04869,0.0001,4.1778]
[1777707081522,24.91,78266.93,0.0,0.04884,0.0001,4.18822]
[1777707086556,24.92,78267.78,0.0,0.04893,0.0001,4.19467]
[1777707091591,24.92,78268.14,0.0,0.04892,0.0001,4.19241]
[1777707096626,24.92,78268.62,0.0,0.04898,0.0001,4.19637]
[1777707101660,24.92,78268.56,0.0,0.04898,0.0001,4.19664]
[1777707107225,24.92,78261.72,0.0,0.04832,0.0001,4.15111]
[1777707107326,24.92,78262.0,0.0,0.04835,0.0001,4.15322]
[1777707109034,24.92,78262.0,0.0,0.04835,0.0001,4.15322]
[1777707109135,24.92,78262.27,0.0,0.04839,0.0001,4.15547]
[1777707114982,24.93,78260.45,0.0,0.04823,0.0001,4.1445]
[1777707120794,24.93,78260.29,0.0,0.04823,0.0001,4.14473]
[1777707125829,24.93,78252.31,0.0,0.04748,0.0001,4.09241]
[1777707130864,24.93,78250.49,0.0,0.04732,0.0001,4.08164]
[1777707135899,24.94,78251.86,0.0,0.04748,0.0001,4.09217]
[1777707140934,24.94,78252.46,0.0,0.04755,0.0001,4.09752]
[1777707145968,24.95,78253.96,0.0,0.04775,0.0001,4.11128]
[1777707151004,24.96,78255.19,0.0,0.04786,0.0001,4.11755]
[1777707156039,24.96,78255.74,0.0,0.04793,0.0001,4.1224]
[1777707162083,24.96,78255.78,0.0,0.04796,0.0001,4.12406]
[1777707167119,24.96,78255.45,0.0,0.04794,0.0001,4.12302]
[1777707172155,24.97,78255.78,0.0,0.04799,0.0001,4.12641]
[1777707177189,24.97,78256.5,0.0,0.04808,0.0001,4.13238]
[1777707182224,24.97,78256.76,0.0,0.04812,0.0001,4.13524]
[1777707187259,24.97,78265.57,0.0,0.04899,0.0001,4.19571]
[1777707192293,24.97,78266.34,0.0,0.04908,0.0001,4.20154]
[1777707197333,24.98,78266.9,0.0,0.04914,0.0001,4.20594]
[1777707202363,24.98,78266.65,0.0,0.04913,0.0001,4.2049]
[1777707207401,24.98,78262.43,0.0,0.04872,0.0001,4.17703]
[1777707212436,24.98,78258.18,0.0,0.04826,0.0001,4.14407]
[1777707217470,24.98,78256.97,0.0,0.04817,0.0001,4.13714]
[1777707223511,24.99,78256.24,0.0,0.04812,0.0001,4.1337]
[1777707229554,24.99,78256.65,0.0,0.04818,0.0001,4.13811]
[1777707234592,24.99,78255.78,0.0,0.04811,0.0001,4.13341]
[1777707241639,25.0,78256.91,0.0,0.04824,0.0001,4.14255]
[1777707246678,25.0,78256.58,0.0,0.04823,0.0001,4.14142]
[1777707254730,25.0,78256.69,0.0,0.04826,0.0001,4.14386]
[1777707259765,25.01,78253.91,0.0,0.04801,0.0001,4.12637]
[1777707264801,25.01,78253.61,0.0,0.048,0.0001,4.1257]
[1777707269836,25.01,78245.57,0.0,0.04725,0.0001,4.0736]
[1777707274872,25.02,78242.82,0.0,0.04696,9e-05,4.05193]
[1777707280913,25.02,78241.72,0.0,0.04689,9e-05,4.04698]
[1777707286173,25.02,78241.32,0.0,0.04688,9e-05,4.04627]
[1777707292243,25.03,78240.84,0.0,0.04686,9e-05,4.04502]
[1777707299041,25.04,78240.84,0.0,0.04691,9e-05,4.04807]
[1777707305083,25.04,78240.36,0.0,0.04689,9e-05,4.04716]
[1777707310118,25.04,78239.6,0.0,0.04685,9e-05,4.04402]
[1777707315153,25.05,78239.49,0.0,0.04687,9e-05,4.04516]
[1777707320188,25.05,78239.68,0.0,0.04691,9e-05,4.04827]
[1777707325224,25.06,78247.3,0.0,0.04766,0.0001,4.10053]
[1777707331265,25.06,78248.33,0.0,0.04773,0.0001,4.10375]
[1777707336302,25.06,78250.36,0.0,0.04794,0.0001,4.11863]
[1777707342342,25.07,78250.99,0.0,0.04802,0.0001,4.12438]
[1777707349391,25.07,78252.0,0.0,0.04815,0.0001,4.13285]
[1777707354426,25.07,78251.5,0.0,0.04812,0.0001,4.13068]
[1777707361475,25.08,78252.5,0.0,0.04824,0.0001,4.13915]
[1777707367516,25.08,78252.93,0.0,0.0483,0.0001,4.14362]
[1777707372552,25.08,78250.81,0.0,0.04812,0.0001,4.1308]
[1777707378594,25.09,78249.63,0.0,0.04803,0.0001,4.12459]
[1777707384636,25.09,78248.39,0.0,0.04793,0.0001,4.11801]
[1777707389672,25.09,78243.89,0.0,0.04752,0.0001,4.08951]
[1777707394708,25.1,78240.44,0.0,0.04716,0.0001,4.06296]
[1777707399742,25.1,78237.46,0.0,0.04691,9e-05,4.04537]
[1777707404777,25.11,78234.52,0.0,0.04666,9e-05,4.02776]
[1777707409817,25.11,78231.69,0.0,0.04642,9e-05,4.01096]
[1777707415169,25.11,78230.84,0.0,0.04635,9e-05,4.00646]
[1777707420891,25.12,78224.47,0.0,0.0458,9e-05,3.9677]
[1777707425926,25.12,78220.65,0.0,0.04548,9e-05,3.94494]
[1777707430961,25.13,78215.04,0.0,0.04499,9e-05,3.91086]
[1777707435996,25.13,78213.14,0.0,0.04485,9e-05,3.90107]
[1777707441569,25.14,78213.65,0.0,0.04493,9e-05,3.90627]
[1777707451101,25.15,78213.94,0.0,0.04497,9e-05,3.90808]
[1777707456137,25.15,78214.03,0.0,0.04501,9e-05,3.91096]
[1777707461173,25.16,78214.25,0.0,0.04507,9e-05,3.91469]
[1777707467436,25.16,78215.62,0.0,0.04523,9e-05,3.92627]
[1777707474263,25.17,78216.39,0.0,0.04535,9e-05,3.93437]
[1777707481312,25.18,78216.93,0.0,0.04544,9e-05,3.94091]
[1777707487578,25.18,78219.83,0.0,0.04574,9e-05,3.96225]
[1777707494404,25.19,78224.18,0.0,0.04619,9e-05,3.99347]
[1777707499439,25.2,78227.91,0.0,0.04657,9e-05,4.01992]
[1777707504474,25.2,78230.99,0.0,0.04689,9e-05,4.04219]
[1777707509509,25.2,78231.29,0.0,0.04695,9e-05,4.04627]
[1777707514546,25.21,78229.99,0.0,0.0468,9e-05,4.03467]
[1777707519582,25.21,78229.33,0.0,0.04677,9e-05,4.03265]
[1777707524617,25.22,78231.39,0.0,0.047,9e-05,4.04835]
[1777707537929,25.23,78226.49,0.0,0.04662,9e-05,4.02206]
[1777707544757,25.24,78225.38,0.0,0.04655,9e-05,4.01729]
[1777707550799,25.24,78224.51,0.0,0.04651,9e-05,4.01408]
[1777707556841,25.25,78224.49,0.0,0.04654,9e-05,4.01638]
[1777707561877,25.25,78223.85,0.0,0.04651,9e-05,4.01418]
[1777707568139,25.26,78223.17,0.0,0.04649,9e-05,4.0125]
[1777707573960,25.26,78223.4,0.0,0.04648,9e-05,4.01104]
[1777707578995,25.27,78227.61,0.0,0.0469,9e-05,4.04039]
[1777707584031,25.27,78226.92,0.0,0.04686,9e-05,4.03756]
[1777707589066,25.28,78226.6,0.0,0.04686,9e-05,4.03715]
[1777707594149,25.28,78227.38,0.0,0.04696,9e-05,4.04389]
[1777707599181,25.28,78226.63,0.0,0.04691,9e-05,4.04061]
[1777707604217,25.29,78226.57,0.0,0.04693,9e-05,4.04184]
[1777707609252,25.29,78226.14,0.0,0.04691,9e-05,4.04061]
[1777707614289,25.29,78226.34,0.0,0.04695,9e-05,4.0435]
[1777707619323,25.3,78221.6,0.0,0.04653,9e-05,4.01424]
[1777707625367,25.3,78219.56,0.0,0.04637,9e-05,4.00324]
[1777707630400,25.31,78217.82,0.0,0.04624,9e-05,3.99395]
[1777707636442,25.31,78218.28,0.0,0.04626,9e-05,3.99416]
[1777707641478,25.32,78218.51,0.0,0.04632,9e-05,3.99773]
[1777707646512,25.32,78218.44,0.0,0.04634,9e-05,3.99936]
[1777707652554,25.33,78214.78,0.0,0.04604,9e-05,3.97821]
[1777707657588,25.33,78215.87,0.0,0.04617,9e-05,3.98753]
[1777707662625,25.34,78215.88,0.0,0.0462,9e-05,3.98984]
[1777707667660,25.34,78217.22,0.0,0.04636,9e-05,4.00075]
[1777707672696,25.35,78218.23,0.0,0.04649,9e-05,4.00954]
[1777707677732,25.35,78219.69,0.0,0.04665,9e-05,4.02123]
[1777707683774,25.36,78219.18,0.0,0.04664,9e-05,4.0206]
[1777707688982,25.36,78219.22,0.0,0.04668,9e-05,4.02317]
[1777707697872,25.37,78219.51,0.0,0.04671,9e-05,4.02403]
[1777707702908,25.38,78219.54,0.0,0.04675,9e-05,4.02667]
[1777707707943,25.38,78219.18,0.0,0.04675,9e-05,4.0268]
[1777707712978,25.39,78218.63,0.0,0.04674,9e-05,4.02571]
[1777707718015,25.39,78213.15,0.0,0.04626,9e-05,3.99256]
[1777707723048,25.4,78207.38,0.0,0.04577,9e-05,3.95808]
[1777707728083,25.41,78206.85,0.0,0.04577,9e-05,3.95796]
[1777707733119,25.41,78203.31,0.0,0.04549,9e-05,3.938]
[1777707738154,25.42,78202.3,0.0,0.04543,9e-05,3.93432]
[1777707743190,25.43,78199.52,0.0,0.04522,9e-05,3.91942]
[1777707745686,25.43,78199.52,0.0,0.04522,9e-05,3.91942]
[1777707745783,25.43,78198.38,0.0,0.04513,9e-05,3.91329]
[1777707751245,25.44,78199.46,0.0,0.04523,9e-05,3.9184]
[1777707756282,25.44,78199.03,0.0,0.04523,9e-05,3.91852]
[1777707757467,25.44,78199.03,0.0,0.04523,9e-05,3.91852]
[1777707757549,25.44,78199.17,0.0,0.04525,9e-05,3.91998]
[1777707763330,25.45,78199.11,0.0,0.04529,9e-05,3.923]
[1777707768364,25.46,78199.53,0.0,0.04537,9e-05,3.92848]
[1777707773400,25.47,78199.96,0.0,0.04545,9e-05,3.93399]
[1777707779631,25.47,78199.56,0.0,0.04546,9e-05,3.93474]
[1777707785485,25.48,78199.86,0.0,0.04554,9e-05,3.93991]
[1777707790522,25.49,78198.83,0.0,0.04548,9e-05,3.93604]
[1777707795557,25.49,78199.0,0.0,0.04553,9e-05,3.93984]
[1777707800592,25.5,78199.92,0.0,0.04566,9e-05,3.94839]
[1777707805626,25.5,78200.02,0.0,0.0457,9e-05,3.95166]
[1777707810663,25.51,78199.55,0.0,0.0457,9e-05,3.95124]
[1777707815698,25.52,78199.78,0.0,0.0457,9e-05,3.9501]
[1777707820733,25.52,78200.17,0.0,0.04577,9e-05,3.95521]
[1777707826776,25.53,78194.16,0.0,0.04527,9e-05,3.92013]
[1777707831814,25.54,78191.19,0.0,0.04505,9e-05,3.90411]
[1777707836846,25.54,78188.76,0.0,0.04487,9e-05,3.89154]
[1777707841881,25.55,78187.91,0.0,0.04483,9e-05,3.88896]
[1777707846915,25.55,78187.33,0.0,0.04482,9e-05,3.88803]
[1777707851951,25.56,78186.47,0.0,0.04478,9e-05,3.88528]
[1777707856985,25.57,78183.35,0.0,0.04454,9e-05,3.8683]
[1777707862021,25.57,78183.02,0.0,0.04455,9e-05,3.86892]
[1777707867056,25.58,78182.36,0.0,0.04453,9e-05,3.86741]
[1777707872091,25.58,78181.33,0.0,0.04442,9e-05,3.8584]
[1777707879140,25.59,78186.64,0.0,0.04494,9e-05,3.89536]
[1777707884175,25.6,78189.72,0.0,0.04526,9e-05,3.91731]
[1777707889209,25.6,78190.93,0.0,0.0454,9e-05,3.92742]
[1777707896264,25.61,78191.57,0.0,0.04551,9e-05,3.93534]
[1777707900472,25.62,78201.61,0.0,0.04646,9e-05,4.0014]
[1777707903519,25.62,78225.96,0.0,0.04877,0.0001,4.16111]
[1777707908551,25.62,78218.38,0.0,0.04806,9e-05,4.1123]
[1777707914386,25.62,78218.43,0.0,0.04809,9e-05,4.11413]
[1777707919421,25.63,78218.09,0.0,0.04807,9e-05,4.11312]
[1777707924456,25.63,78212.86,0.0,0.0476,9e-05,4.08028]
[1777707929491,25.63,78210.17,0.0,0.04737,9e-05,4.06425]
[1777707935533,25.64,78208.87,0.0,0.04721,9e-05,4.05223]
[1777707940755,25.64,78207.45,0.0,0.0471,9e-05,4.04445]
[1777707946610,25.64,78206.76,0.0,0.04706,9e-05,4.04164]
[1777707951645,25.65,78204.58,0.0,0.04688,9e-05,4.02894]
[1777707956680,25.65,78203.84,0.0,0.04683,9e-05,4.02554]
[1777707962722,25.65,78203.31,0.0,0.0468,9e-05,4.02375]
[1777707967759,25.66,78203.12,0.0,0.0468,9e-05,4.02387]
[1777707972793,25.66,78203.7,0.0,0.04688,9e-05,4.02897]
[1777707977829,25.66,78203.5,0.0,0.04688,9e-05,4.02908]
[1777707985884,25.67,78203.52,0.0,0.04691,9e-05,4.03149]
[1777707991105,25.67,78201.87,0.0,0.04673,9e-05,4.01705]
[1777707996961,25.68,78201.1,0.0,0.04668,9e-05,4.01403]
[1777708003005,25.68,78200.52,0.0,0.04666,9e-05,4.01231]
[1777708009049,25.69,78199.46,0.0,0.04659,9e-05,4.00753]
[1777708015511,25.69,78199.13,0.0,0.04657,9e-05,4.00643]
[1777708015609,25.69,78199.16,0.0,0.0466,9e-05,4.008]
[1777708020338,25.69,78197.54,0.0,0.04647,9e-05,3.99898]
[1777708021133,25.69,78197.16,0.0,0.04644,9e-05,3.9969]
[1777708024367,25.7,78197.38,0.0,0.04647,9e-05,3.99902]
[1777708025160,25.7,78197.31,0.0,0.04647,9e-05,3.99928]
[1777708031385,25.7,78197.39,0.0,0.04651,9e-05,4.00193]
[1777708037245,25.71,78197.51,0.0,0.04655,9e-05,4.0048]
[1777708038716,25.71,78197.51,0.0,0.04655,9e-05,4.0048]
[1777708038817,25.71,78197.59,0.0,0.04657,9e-05,4.00601]
[1777708040209,25.71,78197.59,0.0,0.04657,9e-05,4.00601]
[1777708040311,25.71,78197.52,0.0,0.04657,9e-05,4.00591]
[1777708042103,25.71,78197.52,0.0,0.04657,9e-05,4.00591]
[1777708042145,25.71,78197.63,0.0,0.04659,9e-05,4.00731]
[1777708047315,25.72,78197.75,0.0,0.04662,9e-05,4.00979]
[1777708054364,25.72,78197.48,0.0,0.04658,9e-05,4.00517]
[1777708059399,25.72,78197.41,0.0,0.0466,9e-05,4.00647]
[1777708067308,25.73,78197.35,0.0,0.04661,9e-05,4.00712]
[1777708067408,25.73,78197.39,0.0,0.04664,9e-05,4.00943]
[1777708072161,25.73,78197.61,0.0,0.04667,9e-05,4.01186]
[1777708072490,25.74,78197.67,0.0,0.04669,9e-05,4.01292]
[1777708077524,25.74,78197.29,0.0,0.04668,9e-05,4.01217]
[1777708082559,25.74,78197.3,0.0,0.0467,9e-05,4.01392]
[1777708087595,25.75,78197.73,0.0,0.04677,9e-05,4.01833]
[1777708095651,25.75,78197.65,0.0,0.0468,9e-05,4.02043]
[1777708101693,25.76,78197.27,0.0,0.04679,9e-05,4.01991]
[1777708106730,25.76,78195.39,0.0,0.04664,9e-05,4.00946]
[1777708111945,25.76,78194.53,0.0,0.04653,9e-05,4.00038]
[1777708117805,25.77,78193.37,0.0,0.04645,9e-05,3.9951]
[1777708122839,25.77,78193.71,0.0,0.04651,9e-05,3.99909]
[1777708127875,25.78,78194.75,0.0,0.04663,9e-05,4.00752]
[1777708132910,25.78,78196.6,0.0,0.04683,9e-05,4.02113]
[1777708135409,25.78,78203.99,0.0,0.04753,9e-05,4.06941]
[1777708135932,25.78,78205.51,0.0,0.04767,9e-05,4.07952]
[1777708139114,25.78,78205.82,0.0,0.04771,9e-05,4.08179]
[1777708139215,25.79,78206.8,0.0,0.04781,9e-05,4.08867]
[1777708140329,25.79,78206.8,0.0,0.04781,9e-05,4.08892]
[1777708140430,25.79,78206.66,0.0,0.0478,9e-05,4.08802]
[1777708146301,25.79,78206.77,0.0,0.04783,9e-05,4.09004]
[1777708147008,25.79,78205.65,0.0,0.04773,9e-05,4.08331]
[1777708152234,25.79,78206.82,0.0,0.04786,9e-05,4.09229]
[1777708159093,25.8,78207.24,0.0,0.04793,9e-05,4.09693]
[1777708164128,25.8,78207.36,0.0,0.04796,9e-05,4.09909]
[1777708169163,25.8,78205.1,0.0,0.04776,9e-05,4.0858]
[1777708175205,25.81,78205.43,0.0,0.04776,9e-05,4.08438]
[1777708180240,25.81,78203.2,0.0,0.04758,9e-05,4.07152]
[1777708187289,25.82,78201.95,0.0,0.0475,9e-05,4.06588]
[1777708192324,25.82,78201.85,0.0,0.04751,9e-05,4.06699]
[1777708194167,25.82,78201.65,0.0,0.0475,9e-05,4.06605]
[1777708194338,25.82,78201.59,0.0,0.0475,9e-05,4.06602]
[1777708195059,25.82,78201.59,0.0,0.0475,9e-05,4.06602]
[1777708195345,25.82,78201.79,0.0,0.04752,9e-05,4.06767]
[1777708200383,25.83,78202.62,0.0,0.04763,9e-05,4.0748]
[1777708205418,25.83,78203.21,0.0,0.04771,9e-05,4.08037]
[1777708210453,25.84,78204.04,0.0,0.04781,9e-05,4.08747]
[1777708216495,25.84,78203.62,0.0,0.0478,9e-05,4.08681]
[1777708221530,25.84,78204.89,0.0,0.04795,9e-05,4.09678]
[1777708226565,25.85,78205.64,0.0,0.04804,9e-05,4.10336]
[1777708231601,25.85,78205.92,0.0,0.04804,9e-05,4.10185]
[1777708237643,25.86,78206.12,0.0,0.04809,9e-05,4.1052]
[1777708242866,25.86,78206.61,0.0,0.04816,9e-05,4.11007]
[1777708248722,25.87,78207.28,0.0,0.04825,9e-05,4.11641]
[1777708256777,25.87,78207.44,0.0,0.04831,9e-05,4.12006]
[1777708261826,25.87,78207.77,0.0,0.04836,9e-05,4.12382]
[1777708266845,25.88,78205.59,0.0,0.04818,9e-05,4.11131]
[1777708271881,25.88,78206.13,0.0,0.04825,9e-05,4.1165]
[1777708276918,25.89,78203.13,0.0,0.048,9e-05,4.09875]
[1777708281950,25.89,78199.01,0.0,0.04764,9e-05,4.0738]
[1777708286986,25.89,78194.35,0.0,0.04723,9e-05,4.04548]
[1777708293227,25.9,78191.1,0.0,0.0469,9e-05,4.02135]
[1777708299070,25.9,78187.8,0.0,0.04662,9e-05,4.00231]
[1777708304105,25.91,78188.09,0.0,0.04667,9e-05,4.00581]
[1777708309140,25.91,78188.26,0.0,0.04671,9e-05,4.00851]
[1777708314176,25.91,78187.68,0.0,0.04668,9e-05,4.00643]
[1777708319210,25.92,78187.28,0.0,0.04667,9e-05,4.00552]
[1777708326258,25.92,78187.07,0.0,0.04668,9e-05,4.00646]
[1777708331294,25.93,78188.7,0.0,0.04686,9e-05,4.01846]
[1777708337337,25.93,78190.56,0.0,0.04705,9e-05,4.03208]
[1777708343578,25.93,78194.19,0.0,0.04742,9e-05,4.05707]
[1777708349423,25.94,78194.19,0.0,0.04744,9e-05,4.05878]
[1777708354458,25.94,78197.68,0.0,0.04773,9e-05,4.07731]
[1777708360500,25.95,78199.45,0.0,0.04792,9e-05,4.09047]
[1777708366542,25.95,78199.99,0.0,0.048,9e-05,4.09572]
[1777708371577,25.95,78199.42,0.0,0.04796,9e-05,4.09351]
[1777708376612,25.96,78197.99,0.0,0.04785,9e-05,4.08573]
[1777708383861,25.96,78195.75,0.0,0.04768,9e-05,4.07361]
[1777708390711,25.97,78195.19,0.0,0.04765,9e-05,4.07173]
[1777708395746,25.97,78194.41,0.0,0.0476,9e-05,4.06813]
[1777708401787,25.97,78193.74,0.0,0.04756,9e-05,4.06577]
[1777708406822,25.98,78192.95,0.0,0.04751,9e-05,4.06206]
[1777708411857,25.98,78191.89,0.0,0.04737,9e-05,4.05128]
[1777708416891,25.98,78190.75,0.0,0.04729,9e-05,4.04538]
[1777708421927,25.99,78191.83,0.0,0.04741,9e-05,4.05366]
[1777708426962,25.99,78193.71,0.0,0.0476,9e-05,4.06706]
[1777708431998,25.99,78187.51,0.0,0.04705,9e-05,4.02883]
[1777708437032,26.0,78183.84,0.0,0.04674,9e-05,4.00707]
[1777708444282,26.0,78185.16,0.0,0.04689,9e-05,4.01756]
[1777708454353,26.01,78185.62,0.0,0.04697,9e-05,4.02316]
[1777708464422,26.01,78186.12,0.0,0.04705,9e-05,4.02896]
[1777708470263,26.02,78186.1,0.0,0.04707,9e-05,4.03038]
[1777708475298,26.02,78185.66,0.0,0.04699,9e-05,4.02355]
[1777708481339,26.02,78185.23,0.0,0.04698,9e-05,4.02241]
[1777708484562,26.02,78195.85,0.0,0.04797,9e-05,4.09118]
[1777708490403,26.03,78198.08,0.0,0.0482,9e-05,4.10656]
[1777708495438,26.03,78204.5,0.0,0.04882,9e-05,4.14895]
[1777708500473,26.03,78205.3,0.0,0.0489,9e-05,4.15472]
[1777708505508,26.03,78205.28,0.0,0.04891,9e-05,4.15519]
[1777708510545,26.03,78205.8,0.0,0.04897,0.0001,4.1592]
[1777708515578,26.03,78206.02,0.0,0.049,0.0001,4.16127]
[1777708520613,26.04,78206.35,0.0,0.04904,0.0001,4.16408]
[1777708525648,26.04,78210.84,0.0,0.04947,0.0001,4.1939]
[1777708530684,26.04,78204.55,0.0,0.04888,9e-05,4.15341]
[1777708535720,26.04,78204.11,0.0,0.04879,9e-05,4.14597]
[1777708540755,26.04,78204.73,0.0,0.04886,9e-05,4.15084]
[1777708546796,26.04,78204.89,0.0,0.04889,9e-05,4.15287]
[1777708553846,26.05,78205.43,0.0,0.04896,9e-05,4.15751]
[1777708559888,26.05,78205.63,0.0,0.049,0.0001,4.15978]
[1777708565153,26.05,78205.95,0.0,0.04904,0.0001,4.1628]
[1777708571972,26.05,78205.97,0.0,0.04906,0.0001,4.16402]
[1777708578014,26.06,78206.29,0.0,0.0491,0.0001,4.16702]
[1777708583049,26.06,78206.27,0.0,0.04911,0.0001,4.16765]
[1777708588084,26.06,78206.45,0.0,0.04914,0.0001,4.16958]
[1777708595367,26.06,78206.27,0.0,0.04908,0.0001,4.16405]
[1777708601175,26.06,78203.31,0.0,0.04882,9e-05,4.14598]
[1777708607217,26.07,78203.68,0.0,0.04887,9e-05,4.14951]
[1777708612251,26.07,78203.8,0.0,0.04889,9e-05,4.15123]
[1777708619302,26.07,78204.28,0.0,0.04896,9e-05,4.15564]
[1777708625577,26.07,78204.26,0.0,0.04897,9e-05,4.15662]
[1777708631385,26.08,78203.68,0.0,0.04893,9e-05,4.15399]
[1777708636419,26.08,78203.42,0.0,0.04892,9e-05,4.15325]
[1777708641455,26.08,78203.5,0.0,0.04894,9e-05,4.15473]
[1777708646491,26.08,78200.2,0.0,0.04865,9e-05,4.13432]
[1777708651531,26.09,78196.99,0.0,0.0483,9e-05,4.10918]
[1777708656561,26.09,78192.44,0.0,0.04789,9e-05,4.08093]
[1777708663610,26.09,78189.45,0.0,0.04763,9e-05,4.06325]
[1777708668645,26.09,78186.35,0.0,0.04736,9e-05,4.04449]
[1777708675694,26.1,78183.82,0.0,0.04715,9e-05,4.02984]
[1777708680729,26.1,78182.09,0.0,0.047,9e-05,4.01987]
[1777708686771,26.1,78180.89,0.0,0.04691,9e-05,4.01346]
[1777708691806,26.1,78179.98,0.0,0.04684,9e-05,4.00868]
[1777708697848,26.11,78178.98,0.0,0.04677,9e-05,4.00351]
[1777708703890,26.11,78177.58,0.0,0.04666,9e-05,3.99583]
[1777708708928,26.11,78177.11,0.0,0.04663,9e-05,3.99384]
[1777708713963,26.11,78177.49,0.0,0.04662,9e-05,3.9919]
[1777708719000,26.12,78186.17,0.0,0.04743,9e-05,4.04781]
[1777708724030,26.12,78188.25,0.0,0.04763,9e-05,4.06178]
[1777708731079,26.12,78190.82,0.0,0.04789,9e-05,4.0794]
[1777708736354,26.12,78192.69,0.0,0.04807,9e-05,4.09216]
[1777708742163,26.12,78193.45,0.0,0.04816,9e-05,4.09802]
[1777708747198,26.13,78193.79,0.0,0.0482,9e-05,4.10102]
[1777708752234,26.13,78193.89,0.0,0.04823,9e-05,4.10252]
[1777708757270,26.13,78193.95,0.0,0.04824,9e-05,4.10379]
[1777708763313,26.13,78194.05,0.0,0.04827,9e-05,4.1055]
[1777708768347,26.13,78194.27,0.0,0.0483,9e-05,4.10784]
[1777708773382,26.14,78194.36,0.0,0.04827,9e-05,4.10397]
[1777708779424,26.14,78194.04,0.0,0.04825,9e-05,4.1031]
[1777708784459,26.14,78193.83,0.0,0.04825,9e-05,4.10275]
[1777708792517,26.15,78192.71,0.0,0.04817,9e-05,4.0972]
[1777708796781,26.15,78201.41,0.0,0.049,9e-05,4.15411]
[1777708800565,26.15,78209.21,0.0,0.04975,0.0001,4.20528]
[1777708802482,26.15,78215.32,0.0,0.05034,0.0001,4.24539]
[1777708800144,26.15,78215.32,0.0,0.05034,0.0001,4.24539]
[1777708807745,26.15,78215.32,0.0,0.05034,0.0001,4.24539]
[1777708811865,26.15,78165.21,0.0,0.04567,9e-05,3.92447]
[1777708816950,26.15,78171.1,0.0,0.0462,9e-05,3.96136]
[1777708819694,26.15,78169.73,0.0,0.04608,9e-05,3.95276]
[1777708819792,26.15,78175.1,0.0,0.04656,9e-05,3.98654]
[1777708826771,26.15,78175.58,0.0,0.04661,9e-05,3.98957]
[1777708831805,26.15,78173.93,0.0,0.0464,9e-05,3.97385]
[1777708836842,26.15,78167.13,0.0,0.04579,9e-05,3.93119]
[1777708841878,26.15,78165.04,0.0,0.0456,9e-05,3.91814]
[1777708846918,26.15,78164.45,0.0,0.04555,9e-05,3.91446]
[1777708851948,26.15,78166.01,0.0,0.04569,9e-05,3.92419]
[1777708857989,26.14,78165.29,0.0,0.0456,9e-05,3.91806]
[1777708863025,26.14,78164.32,0.0,0.04547,9e-05,3.90927]
[1777708868073,26.13,78164.12,0.0,0.04541,9e-05,3.90529]
[1777708874111,26.12,78161.54,0.0,0.04514,9e-05,3.88607]
[1777708879144,26.12,78153.89,0.0,0.04443,9e-05,3.83623]
[1777708884179,26.11,78141.02,0.0,0.04327,9e-05,3.755]
[1777708890221,26.11,78147.16,0.0,0.04377,9e-05,3.78988]
[1777708895256,26.1,78156.71,0.0,0.04451,9e-05,3.84095]
[1777708900291,26.1,78157.99,0.0,0.04459,9e-05,3.84627]
[1777708907584,26.09,78158.16,0.0,0.04455,9e-05,3.84371]
[1777708913383,26.08,78165.51,0.0,0.04515,9e-05,3.88597]
[1777708917474,26.08,78166.57,0.0,0.04522,9e-05,3.8908]
[1777708917567,26.07,78167.39,0.0,0.04529,9e-05,3.89532]
[1777708924459,26.06,78170.02,0.0,0.04546,9e-05,3.90742]
[1777708928766,26.06,78168.86,0.0,0.04533,9e-05,3.89834]
[1777708931801,26.06,78173.1,0.0,0.04568,9e-05,3.92298]
[1777708931896,26.05,78189.65,0.0,0.04718,9e-05,4.02677]
[1777708937793,26.04,78188.07,0.0,0.04695,9e-05,4.01082]
[1777708945607,26.02,78188.67,0.0,0.04685,9e-05,4.00402]
[1777708951649,26.0,78188.99,0.0,0.04671,9e-05,3.9928]
[1777708956684,25.98,78189.34,0.0,0.04664,9e-05,3.98849]
[1777708962725,25.96,78189.31,0.0,0.04653,9e-05,3.98053]
[1777708963302,25.96,78189.31,0.0,0.04653,9e-05,3.98053]
[1777708963403,25.96,78189.97,0.0,0.04657,9e-05,3.98344]
[1777708965985,25.96,78189.97,0.0,0.04655,9e-05,3.98215]
[1777708972795,25.74,78190.42,0.0,0.04523,9e-05,3.89117]
[1777708978074,25.56,78191.71,0.0,0.04416,9e-05,3.81724]
[1777708984881,25.32,78192.82,0.0,0.0428,9e-05,3.72167]
[1777708990923,25.3,78193.58,0.0,0.04275,9e-05,3.71823]
[1777708995962,25.26,78183.32,0.0,0.0416,9e-05,3.6366]
[1777709000998,25.22,78188.72,0.0,0.04182,9e-05,3.65289]
[1777709008047,25.14,78188.95,0.0,0.04134,9e-05,3.61863]
[1777709009197,25.14,78188.95,0.0,0.04134,9e-05,3.61863]
[1777709010063,25.13,78189.65,0.0,0.04136,9e-05,3.62011]
[1777709015097,25.12,78189.41,0.0,0.04119,9e-05,3.60654]
[1777709022146,25.1,78188.63,0.0,0.04098,9e-05,3.59204]
[1777709027182,25.08,78186.08,0.0,0.04067,9e-05,3.56957]
[1777709034230,25.06,78185.42,0.0,0.04048,8e-05,3.55605]
[1777709041027,25.06,78184.11,0.0,0.04036,8e-05,3.54747]
[1777709046319,25.06,78181.85,0.0,0.04021,8e-05,3.53639]
[1777709053363,25.07,78181.41,0.0,0.04022,8e-05,3.53704]
[1777709058635,25.08,78179.95,0.0,0.04013,8e-05,3.53052]
[1777709067462,25.09,78179.32,0.0,0.04013,8e-05,3.53083]
[1777709073503,25.09,78178.31,0.0,0.04003,8e-05,3.5224]
[1777709078776,25.1,78177.45,0.0,0.04003,8e-05,3.52235]
[1777709087603,25.13,78177.26,0.0,0.04016,8e-05,3.53163]
[1777709092637,25.14,78176.71,0.0,0.0402,8e-05,3.53401]
[1777709097673,25.15,78176.73,0.0,0.04028,8e-05,3.53978]
[1777709102708,25.17,78176.65,0.0,0.04035,8e-05,3.54488]
[1777709107743,25.18,78176.6,0.0,0.04042,8e-05,3.5501]
[1777709112779,25.19,78175.53,0.0,0.04041,8e-05,3.5491]
[1777709119056,25.21,78175.66,0.0,0.04051,8e-05,3.55641]
[1777709126876,25.23,78175.29,0.0,0.0406,8e-05,3.56275]
[1777709131910,25.24,78175.44,0.0,0.04063,8e-05,3.56391]
[1777709139197,25.26,78175.34,0.0,0.04073,8e-05,3.57068]
[1777709142554,25.26,78175.61,0.0,0.04078,8e-05,3.57441]
[1777709142989,25.27,78175.38,0.0,0.04079,8e-05,3.57509]
[1777709148023,25.28,78176.98,0.0,0.041,9e-05,3.58996]
[1777709153058,25.29,78182.6,0.0,0.04155,9e-05,3.62919]
[1777709155961,25.29,78182.2,0.0,0.04154,9e-05,3.62864]
[1777709156081,25.3,78182.17,0.0,0.04155,9e-05,3.6294]
[1777709161115,25.31,78182.1,0.0,0.04161,9e-05,3.6337]
[1777709166149,25.32,78181.96,0.0,0.04167,9e-05,3.63755]
[1777709172191,25.33,78182.12,0.0,0.04176,9e-05,3.64415]
[1777709177226,25.34,78182.57,0.0,0.04186,9e-05,3.65156]
[1777709182261,25.35,78182.0,0.0,0.04188,9e-05,3.65268]
[1777709186485,25.36,78182.24,0.0,0.04195,9e-05,3.65783]
[1777709186586,25.36,78182.28,0.0,0.04197,9e-05,3.65899]
[1777709192335,25.37,78182.37,0.0,0.04199,9e-05,3.65898]
[1777709197371,25.38,78183.24,0.0,0.04213,9e-05,3.66887]
[1777709203760,25.39,78182.82,0.0,0.04213,9e-05,3.66898]
[1777709203860,25.4,78183.36,0.0,0.04223,9e-05,3.67588]
[1777709209172,25.4,78182.71,0.0,0.04221,9e-05,3.67454]
[1777709209274,25.41,78182.51,0.0,0.04222,9e-05,3.67508]
[1777709214491,25.42,78182.63,0.0,0.0423,9e-05,3.68111]
[1777709219759,25.43,78182.36,0.0,0.04234,9e-05,3.68381]
[1777709226574,25.44,78182.26,0.0,0.04242,9e-05,3.68924]
[1777709231609,25.45,78181.8,0.0,0.04244,9e-05,3.69069]
[1777709236644,25.46,78182.28,0.0,0.04254,9e-05,3.69788]
[1777709242686,25.48,78182.61,0.0,0.04264,9e-05,3.70492]
[1777709248728,25.49,78182.77,0.0,0.04272,9e-05,3.71084]
[1777709254771,25.5,78183.18,0.0,0.04277,9e-05,3.71308]
[1777709260042,25.51,78180.75,0.0,0.04262,9e-05,3.70223]
[1777709260539,25.51,78180.75,0.0,0.04262,9e-05,3.70223]
[1777709260639,25.51,78180.75,0.0,0.04263,9e-05,3.70306]
[1777709265917,25.52,78181.09,0.0,0.04271,9e-05,3.70844]
[1777709266000,25.52,78181.45,0.0,0.04275,9e-05,3.71148]
[1777709267441,25.52,78181.45,0.0,0.04275,9e-05,3.71148]
[1777709268041,25.52,78181.45,0.0,0.04276,9e-05,3.71229]
[1777709269873,25.52,78181.43,0.0,0.04277,9e-05,3.71298]
[1777709269972,25.53,78181.43,0.0,0.0428,9e-05,3.71459]
[1777709275919,25.54,78181.37,0.0,0.04286,9e-05,3.71904]
[1777709280957,25.55,78181.26,0.0,0.04291,9e-05,3.72231]
[1777709285989,25.56,78181.14,0.0,0.04295,9e-05,3.72549]
[1777709291027,25.56,78180.88,0.0,0.04298,9e-05,3.72775]
[1777709296425,25.57,78180.86,0.0,0.04302,9e-05,3.72993]
[1777709305122,25.59,78180.37,0.0,0.04309,9e-05,3.73523]
[1777709310396,25.6,78180.43,0.0,0.04315,9e-05,3.73932]
[1777709316201,25.61,78180.82,0.0,0.04319,9e-05,3.74097]
[1777709321236,25.62,78181.0,0.0,0.04326,9e-05,3.74576]
[1777709326272,25.63,78181.22,0.0,0.04333,9e-05,3.75076]
[1777709332313,25.64,78182.26,0.0,0.04349,9e-05,3.76151]
[1777709337346,25.64,78183.57,0.0,0.04365,9e-05,3.77319]
[1777709342382,25.65,78192.51,0.0,0.0445,9e-05,3.83253]
[1777709342917,25.65,78192.51,0.0,0.0445,9e-05,3.83253]
[1777709343388,25.65,78193.03,0.0,0.04455,9e-05,3.83643]
[1777709344556,25.65,78193.03,0.0,0.04455,9e-05,3.83643]
[1777709344621,25.65,78194.31,0.0,0.04468,9e-05,3.8451]
[1777709350675,25.66,78194.31,0.0,0.04473,9e-05,3.84887]
[1777709356481,25.67,78199.18,0.0,0.04523,9e-05,3.88333]
[1777709361515,25.68,78201.22,0.0,0.04546,9e-05,3.89935]
[1777709371323,25.68,78202.6,0.0,0.04562,9e-05,3.91057]
[1777709378634,25.7,78207.07,0.0,0.04608,9e-05,3.94139]
[1777709383669,25.71,78205.32,0.0,0.04597,9e-05,3.93329]
[1777709388525,25.71,78206.43,0.0,0.0461,9e-05,3.94221]
[1777709388626,25.72,78211.47,0.0,0.04658,9e-05,3.97562]
[1777709394746,25.72,78211.47,0.0,0.04664,9e-05,3.97955]
[1777709399780,25.73,78212.45,0.0,0.04677,9e-05,3.98861]
[1777709404817,25.74,78212.31,0.0,0.0468,9e-05,3.99048]
[1777709411100,25.74,78212.33,0.0,0.04685,9e-05,3.99393]
[1777709412556,25.74,78212.33,0.0,0.04685,9e-05,3.99393]
[1777709412872,25.75,78212.33,0.0,0.04686,9e-05,3.99502]
[1777709419099,25.75,78212.85,0.0,0.04693,9e-05,3.99945]
[1777709425963,25.76,78212.53,0.0,0.04698,9e-05,4.00332]
[1777709431241,25.77,78212.49,0.0,0.04696,9e-05,4.00039]
[1777709437042,25.78,78212.65,0.0,0.04702,9e-05,4.00465]
[1777709442075,25.78,78212.6,0.0,0.04706,9e-05,4.00701]
[1777709447110,25.79,78211.47,0.0,0.04699,9e-05,4.0024]
[1777709457180,25.8,78210.62,0.0,0.04699,9e-05,4.00237]
[1777709462217,25.81,78210.47,0.0,0.04702,9e-05,4.00409]
[1777709467253,25.81,78211.73,0.0,0.04717,9e-05,4.01468]
[1777709469267,25.81,78221.26,0.0,0.04808,9e-05,4.07705]
[1777709474301,25.82,78224.98,0.0,0.04846,0.0001,4.10296]
[1777709480343,25.82,78224.59,0.0,0.04845,0.0001,4.10225]
[1777709485378,25.83,78222.98,0.0,0.04832,0.0001,4.09319]
[1777709486696,25.83,78222.98,0.0,0.04832,0.0001,4.09319]
[1777709487394,25.83,78220.45,0.0,0.04809,9e-05,4.07731]
[1777709489789,25.83,78227.58,0.0,0.04877,0.0001,4.12424]
[1777709490415,25.83,78228.51,0.0,0.04887,0.0001,4.13054]
[1777709495450,25.83,78227.56,0.0,0.04873,0.0001,4.11998]
[1777709500487,25.83,78226.55,0.0,0.04865,0.0001,4.11453]
[1777709505521,25.84,78225.61,0.0,0.04858,0.0001,4.10951]
[1777709510555,25.84,78225.57,0.0,0.04859,0.0001,4.11019]
[1777709518611,25.84,78224.49,0.0,0.04851,0.0001,4.10456]
[1777709523646,25.84,78219.22,0.0,0.04802,9e-05,4.07107]
[1777709528682,25.85,78217.4,0.0,0.04786,9e-05,4.0603]
[1777709533716,25.85,78216.87,0.0,0.04782,9e-05,4.05796]
[1777709538752,25.85,78217.51,0.0,0.0479,9e-05,4.06322]
[1777709543786,25.85,78215.95,0.0,0.04777,9e-05,4.05427]
[1777709548821,25.86,78219.34,0.0,0.04811,9e-05,4.07732]
[1777709554870,25.87,78218.45,0.0,0.04807,9e-05,4.07343]
[1777709559899,25.87,78220.96,0.0,0.04832,0.0001,4.09023]
[1777709566950,25.88,78223.27,0.0,0.04855,0.0001,4.10591]
[1777709572224,25.88,78220.83,0.0,0.04832,0.0001,4.09038]
[1777709578027,25.88,78220.45,0.0,0.04829,0.0001,4.08825]
[1777709583062,25.88,78223.41,0.0,0.04857,0.0001,4.10772]
[1777709590113,25.88,78224.34,0.0,0.04867,0.0001,4.11395]
[1777709595147,25.88,78229.56,0.0,0.04917,0.0001,4.14805]
[1777709601188,25.87,78231.66,0.0,0.04934,0.0001,4.15968]
[1777709605083,25.87,78231.39,0.0,0.04929,0.0001,4.15669]
[1777709605185,25.87,78231.23,0.0,0.04927,0.0001,4.15526]
[1777709610251,25.86,78231.33,0.0,0.04925,0.0001,4.15401]
[1777709615286,25.86,78229.33,0.0,0.04899,0.0001,4.1348]
[1777709616711,25.86,78229.33,0.0,0.04899,0.0001,4.1348]
[1777709616811,25.86,78229.13,0.0,0.04897,0.0001,4.13342]
[1777709622574,25.86,78228.71,0.0,0.04892,0.0001,4.13021]
[1777709630393,25.86,78228.36,0.0,0.04889,0.0001,4.12761]
[1777709635426,25.86,78227.76,0.0,0.04883,0.0001,4.12363]
[1777709640464,25.86,78226.51,0.0,0.04871,0.0001,4.11545]
[1777709645498,25.86,78226.45,0.0,0.0487,0.0001,4.11497]
[1777709650532,25.86,78227.09,0.0,0.04876,0.0001,4.11908]
[1777709655567,25.86,78228.22,0.0,0.04887,0.0001,4.12637]
[1777709661609,25.86,78229.97,0.0,0.04904,0.0001,4.1377]
[1777709666643,25.86,78231.56,0.0,0.04919,0.0001,4.14798]
[1777709672925,25.86,78232.04,0.0,0.04917,0.0001,4.14545]
[1777709678728,25.86,78234.86,0.0,0.04944,0.0001,4.16379]
[1777709684770,25.86,78234.15,0.0,0.04937,0.0001,4.15892]
[1777709689815,25.86,78237.57,0.0,0.0497,0.0001,4.18115]
[1777709694840,25.86,78233.47,0.0,0.04929,0.0001,4.15394]
[1777709699898,25.86,78234.34,0.0,0.04938,0.0001,4.15959]
[1777709705918,25.85,78233.86,0.0,0.0493,0.0001,4.15454]
[1777709710953,25.85,78233.35,0.0,0.04922,0.0001,4.14907]
[1777709715988,25.85,78224.82,0.0,0.04839,0.0001,4.09243]
[1777709721024,25.85,78230.19,0.0,0.04892,0.0001,4.12819]
[1777709724464,25.85,78230.38,0.0,0.04893,0.0001,4.12945]
[1777709724564,25.85,78230.38,0.0,0.04893,0.0001,4.12946]
[1777709730058,25.85,78231.39,0.0,0.04903,0.0001,4.13606]
[1777709730110,25.85,78228.21,0.0,0.04873,0.0001,4.11525]
[1777709731051,25.85,78228.21,0.0,0.04873,0.0001,4.11525]
[1777709731503,25.85,78228.21,0.0,0.04873,0.0001,4.11525]
[1777709731560,25.85,78228.21,0.0,0.04867,0.0001,4.10982]
[1777709737137,25.85,78227.11,0.0,0.04856,0.0001,4.10275]
[1777709742595,25.85,78226.87,0.0,0.04854,0.0001,4.10125]
[1777709751237,25.85,78226.58,0.0,0.04851,0.0001,4.0995]
[1777709756269,25.85,78224.58,0.0,0.04832,0.0001,4.08651]
[1777709762312,25.85,78224.51,0.0,0.04832,0.0001,4.08609]
[1777709767347,25.85,78220.66,0.0,0.04795,9e-05,4.0612]
[1777709771611,25.85,78217.62,0.0,0.04767,9e-05,4.04176]
[1777709776983,25.85,78217.61,0.0,0.04767,9e-05,4.04196]
[1777709779733,25.85,78218.46,0.0,0.04776,9e-05,4.04783]
[1777709779833,25.85,78218.7,0.0,0.04778,9e-05,4.04958]
[1777709787487,25.85,78218.95,0.0,0.04782,9e-05,4.05204]
[1777709789359,25.85,78219.39,0.0,0.04786,9e-05,4.05499]
[1777709789821,25.85,78219.38,0.0,0.04786,9e-05,4.05504]
[1777709790177,25.85,78219.38,0.0,0.04786,9e-05,4.05504]
[1777709790508,25.85,78219.38,0.0,0.04786,9e-05,4.05515]
[1777709791857,25.85,78219.38,0.0,0.04786,9e-05,4.05515]
[1777709791957,25.85,78219.37,0.0,0.04781,9e-05,4.04979]
[1777709800127,25.86,78220.75,0.0,0.04795,9e-05,4.0593]
[1777709800581,25.86,78220.8,0.0,0.04796,9e-05,4.06007]
[1777709804525,25.86,78221.2,0.0,0.048,9e-05,4.06301]
[1777709804615,25.86,78222.25,0.0,0.0481,0.0001,4.06994]
[1777709809644,25.86,78222.91,0.0,0.04817,0.0001,4.07484]
[1777709814679,25.86,78223.37,0.0,0.04823,0.0001,4.07844]
[1777709819714,25.86,78223.37,0.0,0.04824,0.0001,4.07906]
[1777709827771,25.86,78223.9,0.0,0.0483,0.0001,4.0835]
[1777709829784,25.86,78214.87,0.0,0.04745,9e-05,4.02535]
[1777709834819,25.87,78212.4,0.0,0.04724,9e-05,4.01063]
[1777709839854,25.87,78214.74,0.0,0.04747,9e-05,4.02689]
[1777709844889,25.87,78215.18,0.0,0.04753,9e-05,4.03086]
[1777709850932,25.88,78215.57,0.0,0.04759,9e-05,4.03467]
[1777709855966,25.88,78213.32,0.0,0.04733,9e-05,4.01589]
[1777709865035,25.88,78213.95,0.0,0.04742,9e-05,4.02209]
[1777709871915,25.89,78214.46,0.0,0.04749,9e-05,4.02655]
[1777709877114,25.89,78217.76,0.0,0.04782,9e-05,4.04938]
[1777709882151,25.89,78221.84,0.0,0.04822,0.0001,4.07669]
[1777709887184,25.89,78220.75,0.0,0.04813,9e-05,4.07046]
[1777709892219,25.9,78222.97,0.0,0.04836,0.0001,4.08578]
[1777709898961,25.9,78222.66,0.0,0.04834,0.0001,4.08437]
[1777709905312,25.9,78220.22,0.0,0.04813,9e-05,4.07008]
[1777709910345,25.9,78222.38,0.0,0.04834,0.0001,4.08494]
[1777709915381,25.9,78223.18,0.0,0.04837,0.0001,4.08545]
[1777709920415,25.91,78222.76,0.0,0.04834,0.0001,4.08347]
[1777709925453,25.91,78222.31,0.0,0.04831,0.0001,4.0813]
[1777709932500,25.91,78221.95,0.0,0.04829,0.0001,4.07998]
[1777709937534,25.91,78222.68,0.0,0.04837,0.0001,4.08543]
[1777709942569,25.91,78222.5,0.0,0.04836,0.0001,4.08487]
[1777709947606,25.91,78230.9,0.0,0.04918,0.0001,4.14013]
[1777709952640,25.91,78237.44,0.0,0.04981,0.0001,4.18297]
[1777709957674,25.91,78240.07,0.0,0.05007,0.0001,4.20019]
[1777709962709,25.91,78240.06,0.0,0.05006,0.0001,4.20002]
[1777709968751,25.91,78236.27,0.0,0.04969,0.0001,4.1751]
[1777709974796,25.91,78235.53,0.0,0.04956,0.0001,4.16486]
[1777709980073,25.91,78234.71,0.0,0.04949,0.0001,4.15961]
[1777709985869,25.91,78230.21,0.0,0.04906,0.0001,4.1304]
[1777709990905,25.92,78230.35,0.0,0.04907,0.0001,4.13168]
[1777709995941,25.92,78230.23,0.0,0.04907,0.0001,4.13126]
[1777710001983,25.92,78230.43,0.0,0.04909,0.0001,4.13299]
[1777710007018,25.92,78231.29,0.0,0.04918,0.0001,4.13897]
[1777710013061,25.92,78231.07,0.0,0.04917,0.0001,4.13797]
[1777710020146,25.92,78232.26,0.0,0.04929,0.0001,4.14626]
[1777710026913,25.92,78231.73,0.0,0.04924,0.0001,4.14307]
[1777710027015,25.92,78231.73,0.0,0.04925,0.0001,4.14328]
[1777710032232,25.92,78232.9,0.0,0.0493,0.0001,4.14581]
[1777710040288,25.92,78232.6,0.0,0.04928,0.0001,4.14435]
[1777710044440,25.92,78231.11,0.0,0.04914,0.0001,4.13486]
[1777710045324,25.92,78231.12,0.0,0.04915,0.0001,4.135]
[1777710050569,25.92,78233.89,0.0,0.04942,0.0001,4.15355]
[1777710059538,25.93,78231.67,0.0,0.04921,0.0001,4.1392]
[1777710065463,25.93,78232.73,0.0,0.04932,0.0001,4.14698]
[1777710070709,25.93,78233.2,0.0,0.04937,0.0001,4.15041]
[1777710080780,25.93,78234.58,0.0,0.04952,0.0001,4.16016]
[1777710086928,25.93,78235.28,0.0,0.04959,0.0001,4.1651]
[1777710092651,25.93,78237.83,0.0,0.04978,0.0001,4.1767]
[1777710097687,25.93,78235.66,0.0,0.04958,0.0001,4.16273]
[1777710103729,25.93,78235.71,0.0,0.04959,0.0001,4.16353]
[1777710108764,25.93,78237.18,0.0,0.04974,0.0001,4.17352]
[1777710115814,25.93,78237.79,0.0,0.0498,0.0001,4.17796]
[1777710117827,25.93,78250.48,0.0,0.05105,0.0001,4.26195]
[1777710122864,25.93,78254.2,0.0,0.05142,0.0001,4.2864]
[1777710127897,25.93,78253.04,0.0,0.05129,0.0001,4.2782]
[1777710132933,25.93,78255.2,0.0,0.05151,0.0001,4.29232]
[1777710137968,25.93,78256.23,0.0,0.0516,0.0001,4.2989]
[1777710143002,25.93,78257.84,0.0,0.05176,0.0001,4.30943]
[1777710148038,25.93,78258.59,0.0,0.05183,0.0001,4.31423]
[1777710153595,25.93,78259.61,0.0,0.05187,0.0001,4.31534]
[1777710159115,25.93,78260.75,0.0,0.05198,0.0001,4.32263]
[1777710166164,25.93,78261.22,0.0,0.05202,0.0001,4.3255]
[1777710171412,25.93,78263.72,0.0,0.05227,0.0001,4.3421]
[1777710177241,25.93,78265.11,0.0,0.05241,0.0001,4.35108]
[1777710182276,25.93,78265.62,0.0,0.05246,0.0001,4.35415]
[1777710187312,25.92,78266.06,0.0,0.05249,0.0001,4.35673]
[1777710193352,25.92,78265.66,0.0,0.05245,0.0001,4.35357]
[1777710194987,25.92,78265.66,0.0,0.05245,0.0001,4.35357]
[1777710195089,25.92,78265.74,0.0,0.05245,0.0001,4.35396]
[1777710201069,25.92,78268.37,0.0,0.05272,0.0001,4.37145]
[1777710201413,25.92,78268.02,0.0,0.05268,0.0001,4.36888]
[1777710201941,25.92,78268.02,0.0,0.05268,0.0001,4.36888]
[1777710202042,25.92,78265.64,0.0,0.05243,0.0001,4.35269]
[1777710205093,25.92,78265.58,0.0,0.05243,0.0001,4.35214]
[1777710205442,25.92,78266.25,0.0,0.05249,0.0001,4.35659]
[1777710210489,25.92,78266.65,0.0,0.05253,0.0001,4.3589]
[1777710215525,25.92,78268.13,0.0,0.05261,0.0001,4.36289]
[1777710220560,25.92,78268.13,0.0,0.0526,0.0001,4.3624]
[1777710225595,25.92,78268.88,0.0,0.05267,0.0001,4.36704]
[1777710231833,25.92,78268.21,0.0,0.05259,0.0001,4.36193]
[1777710234134,25.92,78268.21,0.0,0.05259,0.0001,4.36184]
[1777710234233,25.92,78268.11,0.0,0.05258,0.0001,4.36106]
[1777710236158,25.92,78268.11,0.0,0.05258,0.0001,4.36097]
[1777710238977,25.92,78268.2,0.0,0.05259,0.0001,4.3613]
[1777710243952,25.91,78267.36,0.0,0.05249,0.0001,4.35515]
[1777710244049,25.91,78267.27,0.0,0.05248,0.0001,4.35445]
[1777710245917,25.91,78267.27,0.0,0.05248,0.0001,4.35436]
[1777710246018,25.91,78267.1,0.0,0.05246,0.0001,4.35311]
[1777710252197,25.91,78266.81,0.0,0.05243,0.0001,4.35068]
[1777710252739,25.91,78266.41,0.0,0.05238,0.0001,4.34789]
[1777710252840,25.91,78266.84,0.0,0.05243,0.0001,4.3507]
[1777710259380,25.91,78266.79,0.0,0.05241,0.0001,4.34985]
[1777710259482,25.91,78266.62,0.0,0.05239,0.0001,4.3486]
[1777710264868,25.91,78268.77,0.0,0.0526,0.0001,4.36249]
[1777710270910,25.91,78269.72,0.0,0.05269,0.0001,4.36816]
[1777710275946,25.91,78268.65,0.0,0.05251,0.0001,4.35468]
[1777710278263,25.91,78268.23,0.0,0.05246,0.0001,4.35172]
[1777710278364,25.91,78267.87,0.0,0.05242,0.0001,4.34918]
[1777710284001,25.9,78267.66,0.0,0.05239,0.0001,4.34707]
[1777710289035,25.9,78270.78,0.0,0.0527,0.0001,4.36741]
[1777710294071,25.9,78269.71,0.0,0.05258,0.0001,4.3594]
[1777710300115,25.9,78269.45,0.0,0.05254,0.0001,4.35674]
[1777710305122,25.9,78268.95,0.0,0.05248,0.0001,4.35277]
[1777710308119,25.9,78268.6,0.0,0.05244,0.0001,4.34997]
[1777710308168,25.9,78270.75,0.0,0.05265,0.0001,4.36436]
[1777710311390,25.9,78270.56,0.0,0.05263,0.0001,4.36274]
[1777710311476,25.89,78270.26,0.0,0.0526,0.0001,4.36054]
[1777710313089,25.89,78270.38,0.0,0.05261,0.0001,4.36119]
[1777710313203,25.89,78270.38,0.0,0.0526,0.0001,4.36103]
[1777710313981,25.89,78270.38,0.0,0.0526,0.0001,4.36103]
[1777710314211,25.89,78270.14,0.0,0.05258,0.0001,4.35924]
[1777710319245,25.89,78269.98,0.0,0.05255,0.0001,4.35733]
[1777710324281,25.89,78269.55,0.0,0.05249,0.0001,4.35359]
[1777710329316,25.89,78269.37,0.0,0.05246,0.0001,4.35153]
[1777710335357,25.89,78271.32,0.0,0.05258,0.0001,4.35798]
[1777710340393,25.88,78271.13,0.0,0.05255,0.0001,4.35578]
[1777710348366,25.88,78270.91,0.0,0.05251,0.0001,4.35356]
[1777710353484,25.88,78270.28,0.0,0.05242,0.0001,4.34769]
[1777710358519,25.88,78269.11,0.0,0.05229,0.0001,4.33891]
[1777710363557,25.87,78269.88,0.0,0.05236,0.0001,4.34328]
[1777710370604,25.87,78264.43,0.0,0.05179,0.0001,4.30562]
[1777710375639,25.87,78263.98,0.0,0.05174,0.0001,4.30207]
[1777710381682,25.87,78264.46,0.0,0.05178,0.0001,4.3047]
[1777710387722,25.87,78263.81,0.0,0.0517,0.0001,4.2998]
[1777710392956,25.87,78264.87,0.0,0.05174,0.0001,4.30082]
[1777710399824,25.87,78265.12,0.0,0.05176,0.0001,4.30195]
[1777710404859,25.87,78265.05,0.0,0.05174,0.0001,4.30109]
[1777710409894,25.86,78264.99,0.0,0.05173,0.0001,4.30031]
[1777710414929,25.86,78265.06,0.0,0.05173,0.0001,4.30042]
[1777710419964,25.86,78265.42,0.0,0.05177,0.0001,4.30247]
[1777710424999,25.86,78265.16,0.0,0.05173,0.0001,4.30036]
[1777710430034,25.86,78265.36,0.0,0.05175,0.0001,4.30134]
[1777710435070,25.86,78272.96,0.0,0.05251,0.0001,4.35214]
[1777710440103,25.86,78272.44,0.0,0.05245,0.0001,4.34787]
[1777710445232,25.86,78271.76,0.0,0.05237,0.0001,4.34272]
[1777710445319,25.86,78271.93,0.0,0.05239,0.0001,4.34374]
[1777710449200,25.86,78271.93,0.0,0.05238,0.0001,4.34334]
[1777710449296,25.86,78273.01,0.0,0.05249,0.0001,4.35052]
[1777710450900,25.86,78273.01,0.0,0.05249,0.0001,4.35052]
[1777710451181,25.86,78273.01,0.0,0.05242,0.0001,4.34462]
[1777710456720,25.85,78273.05,0.0,0.05242,0.0001,4.34438]
[1777710456821,25.85,78273.01,0.0,0.05241,0.0001,4.34386]
[1777710458048,25.85,78273.01,0.0,0.05241,0.0001,4.34386]
[1777710458230,25.85,78273.01,0.0,0.05241,0.0001,4.34373]
[1777710463529,25.85,78272.95,0.0,0.05239,0.0001,4.34273]
[1777710466491,25.85,78272.95,0.0,0.05239,0.0001,4.34261]
[1777710466564,25.85,78273.11,0.0,0.0524,0.0001,4.34346]
[1777710472672,25.85,78273.17,0.0,0.0524,0.0001,4.34329]
[1777710478371,25.85,78272.89,0.0,0.05236,0.0001,4.34061]
[1777710483669,25.85,78272.95,0.0,0.05236,0.0001,4.34045]
[1777710493744,25.84,78272.97,0.0,0.05234,0.0001,4.33943]
[1777710499519,25.84,78272.18,0.0,0.05225,0.0001,4.33338]
[1777710504556,25.84,78269.72,0.0,0.05196,0.0001,4.31383]
[1777710509590,25.83,78270.47,0.0,0.05201,0.0001,4.31728]
[1777710510831,25.83,78270.63,0.0,0.05201,0.0001,4.31708]
[1777710511604,25.83,78270.95,0.0,0.05196,0.0001,4.31236]
[1777710523950,25.79,78268.59,0.0,0.05147,0.0001,4.28012]
[1777710526261,25.79,78268.59,0.0,0.05145,0.0001,4.27888]
[1777710531744,25.77,78266.12,0.0,0.05109,0.0001,4.25488]
[1777710533192,25.77,78266.12,0.0,0.05109,0.0001,4.25488]
[1777710533294,25.77,78265.51,0.0,0.05099,0.0001,4.24835]
[1777710540808,25.75,78264.29,0.0,0.05074,0.0001,4.2317]
[1777710541866,25.74,78262.98,0.0,0.05059,0.0001,4.22174]
[1777710542567,25.74,78262.98,0.0,0.05059,0.0001,4.22174]
[1777710551021,25.72,78259.26,0.0,0.05009,0.0001,4.18771]
[1777710556924,25.72,78259.29,0.0,0.05006,0.0001,4.18603]
[1777710561959,25.72,78259.23,0.0,0.05006,0.0001,4.18595]
[1777710566993,25.72,78258.91,0.0,0.05003,0.0001,4.18413]
[1777710574302,25.72,78258.6,0.0,0.04995,0.0001,4.17702]
[1777710580095,25.72,78257.97,0.0,0.04989,0.0001,4.17327]
[1777710585133,25.72,78256.81,0.0,0.04978,0.0001,4.16595]
[1777710591175,25.72,78256.07,0.0,0.04972,0.0001,4.16154]
[1777710597218,25.72,78255.89,0.0,0.04971,0.0001,4.16082]
[1777710602251,25.73,78254.79,0.0,0.04961,0.0001,4.15394]
[1777710607287,25.73,78255.21,0.0,0.04965,0.0001,4.15713]
[1777710612322,25.73,78254.95,0.0,0.04963,0.0001,4.1558]
[1777710618365,25.73,78254.96,0.0,0.04964,0.0001,4.15633]
[1777710623399,25.73,78255.0,0.0,0.04965,0.0001,4.15698]
[1777710628434,25.73,78254.83,0.0,0.04964,0.0001,4.15623]
[1777710633469,25.73,78254.85,0.0,0.04959,0.0001,4.15122]
[1777710638505,25.73,78254.7,0.0,0.04958,0.0001,4.15066]
[1777710643539,25.73,78254.53,0.0,0.04957,0.0001,4.14996]
[1777710649581,25.73,78254.94,0.0,0.04962,0.0001,4.15322]
[1777710654874,25.74,78256.86,0.0,0.04981,0.0001,4.16631]
[1777710662672,25.73,78257.3,0.0,0.04985,0.0001,4.1686]
[1777710667706,25.73,78262.99,0.0,0.05041,0.0001,4.20666]
[1777710672742,25.73,78268.9,0.0,0.051,0.0001,4.24618]
[1777710677776,25.73,78269.86,0.0,0.0511,0.0001,4.25241]
[1777710682812,25.73,78270.34,0.0,0.05114,0.0001,4.25542]
[1777710687848,25.73,78272.15,0.0,0.05132,0.0001,4.26737]
[1777710692882,25.73,78270.91,0.0,0.05113,0.0001,4.2532]
[1777710697922,25.73,78272.89,0.0,0.05133,0.0001,4.26642]
[1777710703959,25.73,78275.08,0.0,0.05155,0.0001,4.2809]
[1777710708993,25.73,78272.64,0.0,0.05129,0.0001,4.26419]
[1777710715295,25.73,78272.37,0.0,0.05126,0.0001,4.26197]
[1777710722084,25.73,78273.41,0.0,0.05136,0.0001,4.26861]
[1777710728130,25.73,78274.43,0.0,0.05146,0.0001,4.27508]
[1777710735435,25.73,78275.2,0.0,0.05153,0.0001,4.27996]
[1777710741220,25.73,78273.99,0.0,0.05141,0.0001,4.27157]
[1777710747260,25.73,78272.62,0.0,0.05126,0.0001,4.26213]
[1777710752295,25.73,78270.7,0.0,0.05101,0.0001,4.24349]
[1777710759344,25.73,78270.46,0.0,0.05098,0.0001,4.2417]
[1777710764378,25.73,78270.77,0.0,0.05101,0.0001,4.24357]
[1777710769414,25.72,78271.44,0.0,0.05107,0.0001,4.24778]
[1777710774449,25.72,78274.97,0.0,0.05142,0.0001,4.27108]
[1777710779484,25.72,78275.07,0.0,0.05142,0.0001,4.27133]
[1777710784520,25.72,78275.11,0.0,0.05142,0.0001,4.27127]
[1777710789554,25.72,78276.56,0.0,0.05157,0.0001,4.28075]
[1777710792440,25.72,78276.91,0.0,0.0516,0.0001,4.28299]
[1777710792574,25.72,78277.23,0.0,0.05163,0.0001,4.28509]
[1777710794991,25.72,78277.23,0.0,0.05163,0.0001,4.28509]
[1777710795045,25.72,78277.42,0.0,0.05165,0.0001,4.28626]
[1777710800630,25.72,78277.76,0.0,0.05168,0.0001,4.28822]
[1777710805937,25.72,78276.95,0.0,0.05159,0.0001,4.28248]
[1777710811708,25.72,78276.41,0.0,0.05147,0.0001,4.27306]
[1777710816743,25.72,78277.9,0.0,0.05162,0.0001,4.283]
[1777710820273,25.72,78277.54,0.0,0.05158,0.0001,4.28053]
[1777710820308,25.72,78277.92,0.0,0.05162,0.0001,4.28305]
[1777710821217,25.72,78277.92,0.0,0.05162,0.0001,4.28305]
[1777710821256,25.72,78277.92,0.0,0.05162,0.0001,4.28303]
[1777710827821,25.72,78279.08,0.0,0.05174,0.0001,4.29075]
[1777710833863,25.72,78275.28,0.0,0.05135,0.0001,4.26511]
[1777710838898,25.72,78272.65,0.0,0.05109,0.0001,4.2475]
[1777710843933,25.72,78271.52,0.0,0.05098,0.0001,4.24002]
[1777710851989,25.72,78270.34,0.0,0.05086,0.0001,4.23225]
[1777710857030,25.72,78269.04,0.0,0.05073,0.0001,4.22361]
[1777710864079,25.72,78267.39,0.0,0.05057,0.0001,4.21274]
[1777710869114,25.72,78267.93,0.0,0.05062,0.0001,4.21646]
[1777710874149,25.72,78268.18,0.0,0.05059,0.0001,4.21267]
[1777710879185,25.72,78267.77,0.0,0.05055,0.0001,4.21005]
[1777710886497,25.72,78268.25,0.0,0.0506,0.0001,4.21344]
[1777710892278,25.72,78267.96,0.0,0.05057,0.0001,4.21162]
[1777710896568,25.72,78292.03,0.0,0.05302,0.0001,4.37437]
[1777710902347,25.72,78292.83,0.0,0.05309,0.0001,4.37845]
[1777710907386,25.71,78291.21,0.0,0.0529,0.0001,4.36625]
[1777710912416,25.71,78287.79,0.0,0.05253,0.0001,4.34193]
[1777710917452,25.71,78288.29,0.0,0.05257,0.0001,4.34444]
[1777710922487,25.71,78289.66,0.0,0.0527,0.0001,4.35289]
[1777710927521,25.71,78290.11,0.0,0.05273,0.0001,4.35504]
[1777710933563,25.7,78291.03,0.0,0.05275,0.0001,4.35455]
[1777710939608,25.7,78291.36,0.0,0.05276,0.0001,4.35571]
[1777710944641,25.7,78291.9,0.0,0.0528,0.0001,4.35848]
[1777710949676,25.7,78291.99,0.0,0.0528,0.0001,4.35816]
[1777710956992,25.69,78292.39,0.0,0.05282,0.0001,4.35958]
[1777710962768,25.69,78294.28,0.0,0.053,0.0001,4.37133]
[1777710967386,25.69,78294.27,0.0,0.05299,0.0001,4.37044]
[1777710967806,25.69,78294.27,0.0,0.05298,0.0001,4.37024]
[1777710972838,25.69,78293.74,0.0,0.05291,0.0001,4.36558]
[1777710977452,25.69,78294.09,0.0,0.05294,0.0001,4.36716]
[1777710977873,25.68,78294.09,0.0,0.05293,0.0001,4.36695]
[1777710978478,25.68,78294.09,0.0,0.05293,0.0001,4.36695]
[1777710978882,25.68,78293.97,0.0,0.05292,0.0001,4.36593]
[1777710981798,25.68,78296.51,0.0,0.05317,0.0001,4.38291]
[1777710981903,25.68,78297.48,0.0,0.05327,0.0001,4.38933]
[1777710987203,25.68,78298.1,0.0,0.05332,0.0001,4.39242]
[1777710992981,25.68,78298.11,0.0,0.05324,0.0001,4.38543]
[1777710998015,25.67,78297.74,0.0,0.05318,0.0001,4.38181]
[1777711003049,25.67,78297.8,0.0,0.05317,0.0001,4.38116]
[1777711008085,25.67,78297.9,0.0,0.05316,0.0001,4.38081]
[1777711014127,25.67,78297.77,0.0,0.05313,0.0001,4.3787]
[1777711020169,25.66,78297.77,0.0,0.05311,0.0001,4.37749]
[1777711025203,25.66,78298.06,0.0,0.05313,0.0001,4.3785]
[1777711030240,25.66,78298.47,0.0,0.05316,0.0001,4.38034]
[1777711035282,25.66,78299.65,0.0,0.05327,0.0001,4.38748]
[1777711042331,25.65,78299.3,0.0,0.05315,0.0001,4.38007]
[1777711047366,25.63,78299.19,0.0,0.05303,0.0001,4.37239]
[1777711047649,25.63,78299.19,0.0,0.05303,0.0001,4.37239]
[1777711047750,25.63,78299.25,0.0,0.05302,0.0001,4.37143]
[1777711050455,25.63,78299.25,0.0,0.05302,0.0001,4.37143]
[1777711050557,25.62,78299.25,0.0,0.05296,0.0001,4.36731]
[1777711051435,25.62,78299.25,0.0,0.05296,0.0001,4.36731]
[1777711051537,25.62,78299.25,0.0,0.05287,0.0001,4.36029]
[1777711057694,25.6,78299.18,0.0,0.05274,0.0001,4.35173]
[1777711064484,25.58,78298.64,0.0,0.05255,0.0001,4.33873]
[1777711069520,25.56,78298.63,0.0,0.05244,0.0001,4.33213]
[1777711076569,25.54,78298.72,0.0,0.05232,0.0001,4.3237]
[1777711082611,25.53,78298.85,0.0,0.05221,0.0001,4.31693]
[1777711087911,25.51,78304.14,0.0,0.05266,0.0001,4.34682]
[1777711090105,25.51,78304.14,0.0,0.05264,0.0001,4.34551]
[1777711090206,25.51,78306.82,0.0,0.0529,0.0001,4.36265]
[1777711095703,25.49,78312.65,0.0,0.05339,0.00011,4.39482]
[1777711100738,25.48,78318.88,0.0,0.05398,0.00011,4.43324]
[1777711105773,25.47,78319.67,0.0,0.05404,0.00011,4.43729]
[1777711110808,25.47,78321.28,0.0,0.05419,0.00011,4.44705]
[1777711115843,25.46,78321.87,0.0,0.05414,0.00011,4.44278]
[1777711120878,25.45,78321.84,0.0,0.05403,0.00011,4.43515]
[1777711125913,25.44,78321.87,0.0,0.05399,0.00011,4.43287]
[1777711130950,25.44,78322.74,0.0,0.05406,0.00011,4.43766]
[1777711135986,25.42,78323.33,0.0,0.05401,0.00011,4.43448]
[1777711144051,25.4,78323.57,0.0,0.05386,0.00011,4.42461]
[1777711149086,25.38,78322.05,0.0,0.05359,0.00011,4.40692]
[1777711154120,25.38,78318.61,0.0,0.0532,0.00011,4.38089]
[1777711159157,25.37,78313.22,0.0,0.05255,0.0001,4.33813]
[1777711168471,25.35,78310.53,0.0,0.05216,0.0001,4.31286]
[1777711174261,25.35,78309.4,0.0,0.05198,0.0001,4.2991]
[1777711180308,25.35,78308.87,0.0,0.0519,0.0001,4.294]
[1777711185343,25.35,78306.7,0.0,0.05167,0.0001,4.27891]
[1777711190378,25.34,78305.97,0.0,0.05158,0.0001,4.2726]
[1777711195414,25.33,78306.99,0.0,0.05159,0.0001,4.27349]
[1777711200449,25.33,78306.73,0.0,0.05155,0.0001,4.2705]
[1777711206491,25.32,78307.3,0.0,0.05157,0.0001,4.27204]
[1777711211526,25.32,78307.32,0.0,0.05157,0.0001,4.27222]
[1777711216561,25.32,78307.23,0.0,0.05156,0.0001,4.27166]
[1777711221597,25.32,78302.29,0.0,0.05106,0.0001,4.23802]
[1777711228892,25.32,78302.05,0.0,0.05104,0.0001,4.23699]
[1777711236703,25.33,78302.19,0.0,0.05101,0.0001,4.23304]
[1777711241738,25.33,78302.54,0.0,0.05105,0.0001,4.2359]
[1777711246773,25.33,78302.44,0.0,0.05105,0.0001,4.23571]
[1777711251808,25.33,78302.65,0.0,0.05107,0.0001,4.23764]
[1777711256843,25.33,78302.41,0.0,0.05106,0.0001,4.23651]
[1777711261879,25.33,78302.38,0.0,0.05106,0.0001,4.23683]
[1777711267920,25.33,78302.03,0.0,0.05104,0.0001,4.23512]
[1777711273511,25.33,78302.18,0.0,0.05106,0.0001,4.23659]
[1777711279243,25.34,78302.17,0.0,0.05107,0.0001,4.2373]
[1777711287054,25.34,78302.17,0.0,0.05108,0.0001,4.23821]
[1777711292090,25.34,78302.62,0.0,0.05108,0.0001,4.23623]
[1777711297124,25.34,78302.68,0.0,0.05109,0.0001,4.23719]
[1777711304173,25.34,78302.93,0.0,0.05113,0.0001,4.23963]
[1777711309410,25.34,78307.82,0.0,0.05164,0.0001,4.27344]
[1777711315250,25.34,78308.11,0.0,0.05167,0.0001,4.27568]
[1777711320285,25.34,78310.04,0.0,0.05187,0.0001,4.28897]
[1777711325323,25.34,78309.77,0.0,0.05184,0.0001,4.28716]
[1777711331362,25.34,78309.75,0.0,0.05184,0.0001,4.28709]
[1777711336396,25.34,78309.75,0.0,0.05184,0.0001,4.28715]
[1777711341433,25.34,78309.89,0.0,0.05186,0.0001,4.28812]
[1777711346466,25.34,78309.44,0.0,0.05181,0.0001,4.28504]
[1777711347408,25.34,78309.44,0.0,0.05181,0.0001,4.28504]
[1777711347509,25.34,78308.94,0.0,0.05176,0.0001,4.2816]
[1777711348953,25.34,78308.94,0.0,0.05176,0.0001,4.2816]
[1777711349488,25.34,78308.84,0.0,0.05175,0.0001,4.28092]
[1777711354523,25.34,78309.65,0.0,0.05177,0.0001,4.28084]
[1777711359558,25.34,78309.56,0.0,0.05176,0.0001,4.28022]
[1777711364594,25.34,78309.02,0.0,0.05171,0.0001,4.27652]
[1777711369628,25.34,78308.25,0.0,0.05163,0.0001,4.27123]
[1777711375672,25.34,78308.98,0.0,0.0517,0.0001,4.27619]
[1777711377044,25.34,78308.61,0.0,0.05166,0.0001,4.27364]
[1777711377145,25.34,78308.49,0.0,0.05165,0.0001,4.27279]
[1777711382719,25.34,78309.0,0.0,0.0517,0.0001,4.27614]
[1777711387754,25.34,78308.45,0.0,0.05164,0.0001,4.27211]
[1777711391107,25.34,78308.05,0.0,0.0516,0.0001,4.26921]
[1777711391208,25.34,78307.84,0.0,0.05157,0.0001,4.26772]
[1777711391958,25.34,78307.84,0.0,0.05157,0.0001,4.26772]
[1777711392058,25.34,78307.99,0.0,0.05159,0.0001,4.26869]
[1777711392835,25.34,78307.99,0.0,0.05159,0.0001,4.26869]
[1777711392936,25.34,78307.99,0.0,0.05159,0.0001,4.26863]
[1777711400089,25.34,78307.8,0.0,0.05156,0.0001,4.26689]
[1777711405880,25.34,78307.59,0.0,0.05153,0.0001,4.26503]
[1777711410918,25.34,78305.25,0.0,0.05129,0.0001,4.24874]
[1777711415949,25.34,78304.62,0.0,0.05116,0.0001,4.23865]
[1777711420984,25.34,78303.15,0.0,0.05101,0.0001,4.22857]
[1777711426020,25.34,78302.2,0.0,0.05091,0.0001,4.22215]
[1777711431056,25.34,78301.68,0.0,0.05086,0.0001,4.21871]
[1777711437406,25.34,78301.65,0.0,0.05085,0.0001,4.21852]
[1777711450439,25.34,78301.46,0.0,0.05084,0.0001,4.21772]
[1777711457243,25.34,78299.58,0.0,0.05066,0.0001,4.20533]
[1777711463286,25.34,78299.79,0.0,0.05068,0.0001,4.20718]
[1777711468321,25.34,78299.88,0.0,0.0507,0.0001,4.20817]
[1777711473357,25.34,78299.79,0.0,0.05063,0.0001,4.20237]
[1777711478392,25.35,78298.68,0.0,0.05053,0.0001,4.19532]
[1777711483427,25.35,78299.12,0.0,0.05058,0.0001,4.19882]
[1777711488462,25.35,78299.34,0.0,0.05061,0.0001,4.20084]
[1777711493497,25.35,78299.6,0.0,0.05065,0.0001,4.20316]
[1777711500790,25.35,78298.52,0.0,0.05055,0.0001,4.19661]
[1777711504504,25.35,78297.63,0.0,0.05046,0.0001,4.19091]
[1777711504605,25.35,78297.63,0.0,0.05046,0.0001,4.19103]
[1777711509613,25.34,78297.0,0.0,0.05032,0.0001,4.18133]
[1777711514645,25.33,78296.22,0.0,0.05016,0.0001,4.17069]
[1777711519681,25.32,78297.29,0.0,0.05019,0.0001,4.17257]
[1777711524715,25.3,78297.28,0.0,0.05011,0.0001,4.16721]
[1777711529751,25.29,78297.38,0.0,0.05004,0.0001,4.16265]
[1777711534785,25.28,78294.62,0.0,0.04962,0.0001,4.13337]
[1777711538137,25.27,78293.6,0.0,0.04947,0.0001,4.12353]
[1777711545864,25.25,78292.72,0.0,0.04919,0.0001,4.10477]
[1777711550899,25.23,78292.92,0.0,0.04909,0.0001,4.09772]
[1777711558955,25.19,78292.04,0.0,0.04878,0.0001,4.07697]
[1777711563990,25.18,78292.1,0.0,0.04866,0.0001,4.06924]
[1777711569025,25.16,78294.11,0.0,0.04874,0.0001,4.07468]
[1777711574060,25.14,78297.03,0.0,0.04891,0.0001,4.08632]
[1777711579095,25.12,78298.23,0.0,0.04891,0.0001,4.0865]
[1777711585137,25.1,78298.91,0.0,0.04884,0.0001,4.08171]
[1777711590172,25.08,78301.02,0.0,0.04894,0.0001,4.08819]
[1777711596213,25.06,78303.06,0.0,0.04894,0.0001,4.08728]
[1777711601494,25.05,78305.58,0.0,0.04908,0.0001,4.09666]
[1777711607291,25.04,78308.47,0.0,0.04934,0.0001,4.11421]
[1777711613332,25.04,78306.15,0.0,0.04908,0.0001,4.09646]
[1777711618368,25.03,78300.43,0.0,0.04848,0.0001,4.05636]
[1777711623403,25.03,78300.26,0.0,0.04844,0.0001,4.05375]
[1777711629446,25.03,78299.22,0.0,0.04831,0.0001,4.04504]
[1777711634483,25.02,78297.78,0.0,0.04815,0.0001,4.03398]
[1777711639518,25.02,78297.38,0.0,0.04809,0.0001,4.0299]
[1777711640849,25.02,78297.38,0.0,0.04809,0.0001,4.0299]
[1777711640921,25.02,78296.98,0.0,0.04805,0.0001,4.02695]
[1777711646567,25.02,78296.08,0.0,0.04793,0.0001,4.01928]
[1777711651848,25.01,78295.26,0.0,0.04777,0.0001,4.00698]
[1777711657644,25.01,78294.99,0.0,0.04772,0.0001,4.00362]
[1777711662679,25.01,78294.6,0.0,0.04767,0.0001,3.99976]
[1777711667713,25.0,78294.33,0.0,0.04762,0.0001,3.9967]
[1777711672749,25.0,78295.8,0.0,0.04775,0.0001,4.00523]
[1777711677784,25.0,78297.55,0.0,0.0479,0.0001,4.01557]
[1777711682819,25.0,78296.64,0.0,0.04779,0.0001,4.00816]
[1777711689869,24.99,78297.08,0.0,0.04781,0.0001,4.00932]
[1777711695911,24.99,78299.38,0.0,0.04801,0.0001,4.02318]
[1777711700945,24.99,78298.85,0.0,0.04794,0.0001,4.01831]
[1777711705981,24.98,78297.94,0.0,0.04783,0.0001,4.01092]
[1777711711016,24.98,78297.66,0.0,0.04772,0.0001,4.00232]
[1777711720081,24.97,78297.59,0.0,0.04768,0.0001,3.99971]
[1777711725114,24.97,78297.58,0.0,0.04766,0.0001,3.99824]
[1777711732413,24.97,78297.28,0.0,0.04761,0.0001,3.9946]
[1777711739212,24.96,78297.29,0.0,0.04758,0.0001,3.99306]
[1777711744247,24.96,78297.95,0.0,0.04763,0.0001,3.99632]
[1777711750289,24.95,78297.92,0.0,0.04757,0.0001,3.99237]
[1777711755324,24.94,78297.68,0.0,0.04745,0.0001,3.98369]
[1777711760359,24.92,78298.05,0.0,0.04738,0.0001,3.97913]
[1777711765395,24.91,78298.03,0.0,0.04727,0.0001,3.97203]
[1777711770430,24.89,78298.16,0.0,0.04718,0.0001,3.96598]
[1777711774334,24.89,78297.96,0.0,0.04706,0.0001,3.95646]
[1777711774413,24.88,78297.96,0.0,0.04702,0.0001,3.95373]
[1777711780500,24.86,78298.51,0.0,0.04695,0.0001,3.94928]
[1777711788556,24.84,78298.11,0.0,0.04676,0.0001,3.93595]
[1777711793591,24.82,78297.99,0.0,0.04665,0.0001,3.92855]
[1777711798626,24.81,78298.03,0.0,0.04656,0.0001,3.92227]
[1777711807690,24.78,78297.94,0.0,0.04637,0.0001,3.91005]
[1777711812978,24.77,78297.8,0.0,0.04627,0.0001,3.90275]
[1777711821500,24.75,78297.63,0.0,0.04616,0.0001,3.8953]
[1777711821551,24.74,78298.52,0.0,0.04617,0.0001,3.89615]
[1777711826822,24.73,78298.52,0.0,0.04608,0.0001,3.88989]
[1777711831856,24.71,78297.94,0.0,0.04587,0.0001,3.87448]
[1777711836891,24.7,78297.45,0.0,0.04573,0.0001,3.8652]
[1777711841927,24.69,78297.15,0.0,0.04562,0.0001,3.85724]
[1777711847969,24.67,78297.16,0.0,0.04551,0.0001,3.85023]
[1777711853261,24.66,78297.14,0.0,0.04541,0.0001,3.84309]
[1777711860054,24.64,78297.09,0.0,0.0453,0.0001,3.83583]
[1777711866096,24.63,78297.26,0.0,0.04522,0.0001,3.83008]
[1777711871131,24.61,78297.6,0.0,0.04517,0.0001,3.82665]
[1777711876167,24.6,78297.17,0.0,0.04504,0.0001,3.8182]
[1777711878179,24.6,78305.58,0.0,0.04582,0.0001,3.87155]
[1777711881880,24.59,78310.32,0.0,0.04623,0.0001,3.8995]
[1777711882210,24.59,78310.55,0.0,0.04625,0.0001,3.90099]
[1777711887244,24.59,78311.37,0.0,0.04633,0.0001,3.90614]
[1777711891100,24.59,78310.09,0.0,0.0462,0.0001,3.89732]
[1777711896307,24.59,78309.65,0.0,0.04609,0.0001,3.88847]
[1777711901342,24.58,78309.07,0.0,0.04603,0.0001,3.88413]
[1777711902416,24.58,78309.07,0.0,0.04603,0.0001,3.88413]
[1777711905507,24.58,78308.77,0.0,0.04599,0.0001,3.88198]
[1777711911176,24.58,78308.05,0.0,0.04592,0.0001,3.87674]
[1777711911278,24.58,78308.02,0.0,0.04591,0.0001,3.87647]
[1777711916448,24.58,78308.29,0.0,0.04593,0.0001,3.87784]
[1777711921481,24.58,78307.95,0.0,0.04589,0.0001,3.87521]
[1777711926517,24.58,78307.56,0.0,0.04585,0.0001,3.87227]
[1777711931551,24.58,78306.95,0.0,0.04579,0.0001,3.86788]
[1777711936587,24.58,78307.34,0.0,0.04582,0.0001,3.87015]
[1777711943891,24.58,78306.97,0.0,0.04578,0.0001,3.86724]
[1777711951691,24.58,78306.94,0.0,0.04571,0.0001,3.86115]
[1777711959747,24.58,78306.75,0.0,0.04568,0.0001,3.85947]
[1777711966797,24.57,78306.6,0.0,0.04566,0.0001,3.85813]
[1777711972840,24.57,78306.22,0.0,0.04562,0.0001,3.85535]
[1777711977875,24.57,78306.4,0.0,0.04564,0.0001,3.85632]
[1777711984171,24.57,78306.52,0.0,0.04565,0.0001,3.85686]
[1777711994242,24.57,78306.85,0.0,0.04567,0.0001,3.85861]
[1777712000032,24.57,78307.08,0.0,0.04569,0.0001,3.85987]
[1777712005068,24.57,78308.01,0.0,0.04578,0.0001,3.86577]
[1777712011110,24.57,78307.95,0.0,0.04571,0.0001,3.85965]
[1777712017153,24.57,78307.91,0.0,0.0457,0.0001,3.8591]
[1777712025210,24.57,78307.68,0.0,0.04567,0.0001,3.85723]
[1777712030243,24.57,78308.18,0.0,0.04572,0.0001,3.86031]
[1777712035278,24.57,78307.7,0.0,0.04567,0.0001,3.85688]
[1777712041320,24.57,78307.87,0.0,0.04568,0.0001,3.85772]
[1777712048369,24.57,78307.94,0.0,0.04568,0.0001,3.85784]
[1777712054411,24.57,78307.11,0.0,0.0456,0.0001,3.85207]
[1777712059446,24.57,78307.73,0.0,0.04565,0.0001,3.85591]
[1777712064732,24.56,78316.72,0.0,0.04653,0.0001,3.91567]
[1777712071531,24.56,78315.35,0.0,0.04632,0.0001,3.90011]
[1777712076566,24.56,78319.41,0.0,0.04669,0.0001,3.92529]
[1777712081600,24.56,78320.48,0.0,0.04678,0.0001,3.93163]
[1777712086636,24.55,78321.97,0.0,0.04692,0.0001,3.94081]
[1777712091671,24.55,78317.72,0.0,0.04649,0.0001,3.91164]
[1777712096706,24.55,78316.87,0.0,0.0464,0.0001,3.90539]
[1777712098720,24.55,78296.72,0.0,0.04445,0.0001,3.77193]
[1777712103925,24.55,78292.02,0.0,0.04398,9e-05,3.73958]
[1777712109797,24.55,78295.18,0.0,0.0443,9e-05,3.76151]
[1777712115134,24.55,78297.29,0.0,0.04451,0.0001,3.77627]
[1777712122887,24.56,78298.82,0.0,0.04468,0.0001,3.78785]
[1777712129257,24.56,78299.84,0.0,0.04478,0.0001,3.79493]
[1777712135280,24.56,78300.61,0.0,0.04483,0.0001,3.79659]
[1777712141020,24.56,78300.71,0.0,0.04485,0.0001,3.79855]
[1777712153106,24.57,78301.27,0.0,0.04495,0.0001,3.80488]
[1777712158141,24.57,78303.25,0.0,0.04515,0.0001,3.81903]
[1777712163176,24.58,78304.71,0.0,0.04531,0.0001,3.82975]
[1777712170493,24.58,78305.19,0.0,0.04537,0.0001,3.83356]
[1777712177274,24.58,78306.67,0.0,0.04554,0.0001,3.84568]
[1777712183316,24.58,78306.94,0.0,0.04559,0.0001,3.84872]
[1777712188351,24.59,78306.98,0.0,0.04561,0.0001,3.85002]
[1777712193386,24.59,78306.15,0.0,0.04548,0.0001,3.84021]
[1777712198421,24.59,78304.58,0.0,0.04535,0.0001,3.83103]
[1777712203457,24.6,78298.51,0.0,0.04479,0.0001,3.79249]
[1777712208490,24.6,78296.51,0.0,0.04462,0.0001,3.78088]
[1777712215542,24.6,78297.25,0.0,0.04472,0.0001,3.78791]
[1777712220577,24.61,78297.97,0.0,0.04481,0.0001,3.79414]
[1777712225611,24.61,78296.54,0.0,0.0447,0.0001,3.78665]
[1777712230646,24.61,78296.33,0.0,0.04471,0.0001,3.78686]
[1777712235983,24.62,78294.9,0.0,0.04459,0.0001,3.77916]
[1777712241724,24.62,78294.55,0.0,0.04459,0.0001,3.77887]
[1777712246758,24.63,78291.78,0.0,0.04435,9e-05,3.76246]
[1777712252802,24.63,78291.37,0.0,0.04429,9e-05,3.75659]
[1777712259865,24.64,78289.85,0.0,0.04418,9e-05,3.74929]
[1777712264885,24.64,78290.2,0.0,0.04424,9e-05,3.75341]
[1777712270927,24.65,78290.77,0.0,0.04433,9e-05,3.75928]
[1777712276266,24.65,78288.98,0.0,0.04418,9e-05,3.74936]
[1777712283014,24.66,78288.31,0.0,0.04415,9e-05,3.74738]
[1777712288049,24.65,78287.24,0.0,0.04402,9e-05,3.73848]
[1777712292394,24.65,78298.6,0.0,0.04511,0.0001,3.81285]
[1777712300133,24.65,78299.86,0.0,0.0452,0.0001,3.81939]
[1777712306476,24.65,78300.3,0.0,0.04526,0.0001,3.82371]
[1777712311954,24.65,78301.01,0.0,0.04535,0.0001,3.82934]
[1777712317251,24.66,78301.21,0.0,0.04533,0.0001,3.82696]
[1777712322287,24.66,78300.43,0.0,0.04528,0.0001,3.82309]
[1777712327322,24.66,78301.0,0.0,0.04535,0.0001,3.82811]
[1777712332357,24.67,78300.96,0.0,0.04536,0.0001,3.8291]
[1777712339407,24.67,78301.15,0.0,0.04541,0.0001,3.8321]
[1777712344443,24.67,78301.14,0.0,0.04543,0.0001,3.83328]
[1777712349953,24.67,78301.2,0.0,0.04545,0.0001,3.83467]
[1777712355520,24.67,78302.21,0.0,0.04553,0.0001,3.84067]
[1777712360877,24.67,78302.17,0.0,0.04554,0.0001,3.8409]
[1777712366597,24.68,78303.38,0.0,0.04567,0.0001,3.84991]
[1777712371631,24.68,78309.42,0.0,0.04621,0.0001,3.88564]
[1777712376966,24.68,78309.05,0.0,0.04619,0.0001,3.88421]
[1777712383716,24.68,78308.43,0.0,0.04615,0.0001,3.88113]
[1777712388751,24.69,78308.1,0.0,0.04613,0.0001,3.8798]
[1777712395802,24.69,78307.87,0.0,0.04613,0.0001,3.87967]
[1777712400840,24.69,78309.4,0.0,0.04629,0.0001,3.8906]
[1777712404203,24.69,78319.01,0.0,0.04724,0.0001,3.95518]
[1777712407178,24.69,78310.02,0.0,0.04635,0.0001,3.89517]
[1777712410334,24.69,78301.44,0.0,0.04553,0.0001,3.83887]
[1777712417248,24.7,78300.31,0.0,0.04544,0.0001,3.83296]
[1777712424003,24.7,78300.35,0.0,0.04547,0.0001,3.83471]
[1777712429038,24.7,78300.61,0.0,0.04551,0.0001,3.83746]
[1777712434073,24.7,78300.86,0.0,0.04549,0.0001,3.83476]
[1777712439108,24.71,78299.07,0.0,0.04533,0.0001,3.82411]
[1777712444143,24.71,78298.92,0.0,0.04534,0.0001,3.82429]
[1777712449178,24.71,78299.54,0.0,0.04541,0.0001,3.82953]
[1777712454213,24.71,78299.88,0.0,0.04546,0.0001,3.83293]
[1777712459247,24.72,78299.56,0.0,0.04545,0.0001,3.83197]
[1777712464264,24.72,78304.74,0.0,0.04596,0.0001,3.86707]
[1777712464863,24.72,78304.74,0.0,0.04596,0.0001,3.86707]
[1777712465567,24.72,78304.98,0.0,0.04599,0.0001,3.86884]
[1777712465667,24.72,78304.22,0.0,0.0459,0.0001,3.86278]
[1777712471513,24.71,78303.85,0.0,0.04579,0.0001,3.85524]
[1777712477634,24.69,78304.34,0.0,0.04576,0.0001,3.85348]
[1777712484438,24.67,78300.8,0.0,0.04529,0.0001,3.82142]
[1777712491487,24.66,78300.96,0.0,0.04515,0.0001,3.81054]
[1777712496521,24.65,78301.45,0.0,0.04513,0.0001,3.80914]
[1777712507879,24.63,78302.27,0.0,0.04505,0.0001,3.80362]
[1777712513640,24.62,78303.1,0.0,0.04506,0.0001,3.80458]
[1777712519681,24.6,78303.12,0.0,0.04499,0.0001,3.79934]
[1777712524717,24.59,78303.17,0.0,0.04492,0.0001,3.79524]
[1777712529752,24.58,78302.78,0.0,0.04482,0.0001,3.78831]
[1777712534787,24.57,78302.76,0.0,0.04476,0.0001,3.78385]
[1777712539822,24.56,78302.89,0.0,0.04471,0.0001,3.78041]
[1777712544857,24.55,78302.93,0.0,0.04465,0.0001,3.77642]
[1777712549891,24.55,78303.01,0.0,0.04459,0.0001,3.77274]
[1777712554929,24.53,78302.76,0.0,0.04444,0.0001,3.76078]
[1777712559962,24.53,78303.36,0.0,0.04445,0.0001,3.76145]
[1777712564999,24.52,78307.15,0.0,0.04474,0.0001,3.7813]
[1777712573053,24.5,78305.04,0.0,0.04444,0.0001,3.76081]
[1777712578370,24.49,78304.47,0.0,0.04432,0.0001,3.75302]
[1777712584130,24.48,78304.46,0.0,0.04425,0.0001,3.74817]
[1777712593192,24.47,78304.83,0.0,0.04419,0.0001,3.74354]
[1777712598513,24.46,78305.11,0.0,0.04416,0.0001,3.74152]
[1777712606367,24.45,78304.56,0.0,0.04405,0.0001,3.73411]
[1777712613333,24.43,78304.19,0.0,0.04385,9e-05,3.71893]
[1777712618653,24.42,78304.73,0.0,0.04384,9e-05,3.71883]
[1777712627431,24.41,78305.27,0.0,0.0438,9e-05,3.71593]
[1777712632466,24.4,78306.6,0.0,0.04388,9e-05,3.7211]
[1777712637501,24.39,78306.4,0.0,0.0438,9e-05,3.71626]
[1777712647571,24.38,78306.18,0.0,0.04368,9e-05,3.70791]
[1777712652606,24.37,78306.01,0.0,0.04362,9e-05,3.70341]
[1777712657641,24.36,78305.8,0.0,0.04355,9e-05,3.69869]
[1777712664690,24.35,78303.68,0.0,0.04328,9e-05,3.68039]
[1777712669725,24.35,78305.07,0.0,0.04337,9e-05,3.68629]
[1777712674760,24.34,78304.65,0.0,0.04323,9e-05,3.67515]
[1777712679795,24.33,78304.59,0.0,0.04318,9e-05,3.67171]
[1777712685837,24.32,78301.55,0.0,0.04284,9e-05,3.64842]
[1777712691881,24.32,78300.77,0.0,0.04272,9e-05,3.64]
[1777712696915,24.31,78300.5,0.0,0.04265,9e-05,3.63547]
[1777712701954,24.3,78299.36,0.0,0.04251,9e-05,3.6254]
[1777712707991,24.3,78299.36,0.0,0.04246,9e-05,3.62216]
[1777712713027,24.29,78298.79,0.0,0.04237,9e-05,3.6158]
[1777712719069,24.28,78298.43,0.0,0.04229,9e-05,3.6103]
[1777712726118,24.27,78299.01,0.0,0.04228,9e-05,3.60979]
[1777712734174,24.26,78298.66,0.0,0.04213,9e-05,3.5981]
[1777712739567,24.26,78299.06,0.0,0.04213,9e-05,3.59809]
[1777712745251,24.25,78299.02,0.0,0.04208,9e-05,3.59474]
[1777712751294,24.25,78298.64,0.0,0.042,9e-05,3.58925]
[1777712757334,24.24,78299.03,0.0,0.042,9e-05,3.58875]
[1777712763377,24.23,78298.55,0.0,0.04191,9e-05,3.58271]
[1777712769776,24.23,78298.38,0.0,0.04185,9e-05,3.57871]
[1777712776468,24.22,78298.37,0.0,0.0418,9e-05,3.57528]
[1777712782510,24.21,78298.33,0.0,0.04176,9e-05,3.57218]
[1777712787545,24.21,78298.15,0.0,0.04171,9e-05,3.56866]
[1777712794593,24.2,78298.6,0.0,0.04164,9e-05,3.56306]
[1777712799764,24.2,78297.26,0.0,0.0415,9e-05,3.5531]
[1777712799839,24.19,78297.88,0.0,0.04154,9e-05,3.55617]
[1777712800942,24.19,78297.88,0.0,0.04154,9e-05,3.55617]
[1777712800970,24.19,78297.88,0.0,0.04154,9e-05,3.55572]
[1777712806678,24.19,78297.85,0.0,0.0415,9e-05,3.55284]
[1777712811713,24.18,78297.76,0.0,0.04146,9e-05,3.55005]
[1777712814694,24.18,78297.79,0.0,0.04145,9e-05,3.54936]
[1777712814740,24.18,78297.79,0.0,0.04144,9e-05,3.54892]
[1777712816053,24.18,78297.79,0.0,0.04144,9e-05,3.54892]
[1777712816154,24.18,78297.81,0.0,0.04144,9e-05,3.54861]
[1777712821783,24.17,78297.08,0.0,0.04133,9e-05,3.54135]
[1777712827878,24.17,78296.5,0.0,0.04126,9e-05,3.53637]
[1777712828160,24.17,78296.5,0.0,0.04126,9e-05,3.53637]
[1777712828205,24.17,78296.19,0.0,0.04121,9e-05,3.5327]
[1777712833867,24.16,78295.05,0.0,0.04107,9e-05,3.52333]
[1777712840271,24.17,78294.21,0.0,0.04106,9e-05,3.52228]
[1777712841340,24.17,78294.21,0.0,0.04106,9e-05,3.52228]
[1777712841439,24.17,78293.54,0.0,0.04101,9e-05,3.51879]
[1777712846958,24.18,78292.95,0.0,0.04101,9e-05,3.51891]
[1777712851994,24.19,78292.5,0.0,0.04097,9e-05,3.5147]
[1777712857027,24.2,78292.38,0.0,0.04101,9e-05,3.51778]
[1777712862062,24.21,78292.59,0.0,0.04109,9e-05,3.52292]
[1777712867098,24.22,78292.18,0.0,0.0411,9e-05,3.52409]
[1777712873140,24.23,78291.88,0.0,0.04114,9e-05,3.52665]
[1777712878175,24.23,78291.77,0.0,0.04118,9e-05,3.52965]
[1777712887238,24.25,78295.62,0.0,0.04163,9e-05,3.56051]
[1777712894287,24.26,78295.72,0.0,0.0417,9e-05,3.56541]
[1777712900332,24.27,78295.94,0.0,0.04178,9e-05,3.57089]
[1777712909393,24.28,78296.19,0.0,0.04189,9e-05,3.57853]
[1777712914428,24.29,78295.64,0.0,0.04183,9e-05,3.57312]
[1777712919463,24.3,78296.09,0.0,0.04192,9e-05,3.57931]
[1777712924497,24.3,78295.81,0.0,0.04194,9e-05,3.58083]
[1777712930901,24.31,78296.4,0.0,0.04205,9e-05,3.58854]
[1777712936582,24.32,78295.75,0.0,0.04205,9e-05,3.58825]
[1777712941621,24.33,78295.54,0.0,0.04207,9e-05,3.59017]
[1777712946653,24.33,78295.83,0.0,0.04215,9e-05,3.59526]
[1777712951687,24.34,78296.02,0.0,0.04221,9e-05,3.59967]
[1777712956722,24.35,78296.68,0.0,0.04232,9e-05,3.60706]
[1777712962764,24.36,78296.69,0.0,0.04237,9e-05,3.61086]
[1777712968806,24.37,78296.79,0.0,0.04244,9e-05,3.61519]
[1777712974850,24.37,78297.01,0.0,0.04245,9e-05,3.61501]
[1777712979884,24.38,78296.86,0.0,0.04248,9e-05,3.61708]
[1777712984920,24.39,78296.97,0.0,0.04254,9e-05,3.6208]
[1777712989955,24.39,78297.04,0.0,0.04259,9e-05,3.62424]
[1777712994990,24.4,78297.14,0.0,0.04264,9e-05,3.62783]
[1777712996118,24.4,78297.14,0.0,0.04264,9e-05,3.62783]
[1777712996219,24.4,78296.99,0.0,0.04263,9e-05,3.62744]
[1777713001391,24.41,78296.63,0.0,0.04265,9e-05,3.62861]
[1777713004622,24.41,78296.27,0.0,0.04262,9e-05,3.62629]
[1777713005064,24.41,78296.27,0.0,0.04264,9e-05,3.62803]
[1777713011461,24.42,78296.2,0.0,0.04269,9e-05,3.63157]
[1777713017191,24.43,78296.3,0.0,0.04274,9e-05,3.63503]
[1777713022228,24.44,78296.47,0.0,0.0428,9e-05,3.63892]
[1777713023201,24.44,78296.47,0.0,0.0428,9e-05,3.63892]
[1777713023302,24.44,78296.48,0.0,0.04281,9e-05,3.63954]
[1777713030803,24.44,78296.48,0.0,0.04281,9e-05,3.63954]
[1777713032793,24.45,78304.11,0.0,0.04354,9e-05,3.68864]
[1777713033304,24.45,78308.69,0.0,0.04398,0.0001,3.719]
[1777713038339,24.45,78305.95,0.0,0.04375,9e-05,3.70326]
[1777713044424,24.46,78303.79,0.0,0.04357,9e-05,3.69093]
[1777713050422,24.47,78300.67,0.0,0.04333,9e-05,3.67414]
[1777713056465,24.47,78296.8,0.0,0.04301,9e-05,3.65224]
[1777713061501,24.48,78294.49,0.0,0.04283,9e-05,3.63961]
[1777713067542,24.48,78292.79,0.0,0.04271,9e-05,3.63138]
[1777713073319,24.49,78290.82,0.0,0.04256,9e-05,3.62052]
[1777713073420,24.49,78289.65,0.0,0.04245,9e-05,3.61347]
[1777713074014,24.49,78289.65,0.0,0.04245,9e-05,3.61347]
[1777713074098,24.49,78289.65,0.0,0.04246,9e-05,3.61392]
[1777713074657,24.49,78289.65,0.0,0.04246,9e-05,3.61392]
[1777713074664,24.49,78288.35,0.0,0.04235,9e-05,3.60605]
[1777713075988,24.49,78288.35,0.0,0.04235,9e-05,3.60605]
[1777713076085,24.49,78287.37,0.0,0.04226,9e-05,3.60025]
[1777713081954,24.5,78287.06,0.0,0.04228,9e-05,3.60127]
[1777713087682,24.51,78288.15,0.0,0.04242,9e-05,3.61123]
[1777713092717,24.51,78287.13,0.0,0.04231,9e-05,3.60197]
[1777713102094,24.52,78289.0,0.0,0.04255,9e-05,3.61857]
[1777713107822,24.53,78291.53,0.0,0.04283,9e-05,3.63784]
[1777713112856,24.53,78292.41,0.0,0.04295,9e-05,3.64597]
[1777713117892,24.54,78293.28,0.0,0.04306,9e-05,3.65401]
[1777713124941,24.55,78293.93,0.0,0.04317,9e-05,3.66156]
[1777713129975,24.55,78295.06,0.0,0.04331,9e-05,3.67122]
[1777713136023,24.56,78295.31,0.0,0.04338,9e-05,3.6756]
[1777713142374,24.57,78295.64,0.0,0.04345,9e-05,3.68049]
[1777713148105,24.57,78296.37,0.0,0.04356,9e-05,3.68793]
[1777713153141,24.58,78296.99,0.0,0.04359,9e-05,3.68887]
[1777713160191,24.58,78297.15,0.0,0.04365,9e-05,3.69301]
[1777713166234,24.59,78297.3,0.0,0.0437,9e-05,3.69659]
[1777713171268,24.59,78296.94,0.0,0.0437,9e-05,3.69642]
[1777713176304,24.6,78296.68,0.0,0.04371,9e-05,3.69691]
[1777713181339,24.6,78297.13,0.0,0.04378,9e-05,3.70197]
[1777713186374,24.61,78297.19,0.0,0.04382,9e-05,3.70449]
[1777713191410,24.61,78297.27,0.0,0.04386,9e-05,3.70711]
[1777713196445,24.62,78297.02,0.0,0.04386,9e-05,3.70757]
[1777713201482,24.62,78296.98,0.0,0.04389,9e-05,3.70939]
[1777713206515,24.63,78297.14,0.0,0.04393,9e-05,3.71248]
[1777713211550,24.63,78297.02,0.0,0.04389,9e-05,3.7084]
[1777713219606,24.64,78297.18,0.0,0.04396,9e-05,3.71311]
[1777713227662,24.65,78297.28,0.0,0.04402,9e-05,3.71698]
[1777713232433,24.65,78295.34,0.0,0.04386,9e-05,3.70601]
[1777713232696,24.65,78295.04,0.0,0.04384,9e-05,3.70448]
[1777713237731,24.66,78294.92,0.0,0.04386,9e-05,3.70576]
[1777713243082,24.66,78293.18,0.0,0.04372,9e-05,3.69655]
[1777713247573,24.66,78293.18,0.0,0.04373,9e-05,3.69696]
[1777713247672,24.67,78293.05,0.0,0.04374,9e-05,3.69775]
[1777713250011,24.67,78293.05,0.0,0.04374,9e-05,3.69775]
[1777713250112,24.67,78293.21,0.0,0.04377,9e-05,3.69957]
[1777713256867,24.67,78292.7,0.0,0.04376,9e-05,3.69902]
[1777713263221,24.68,78292.05,0.0,0.04373,9e-05,3.69718]
[1777713268952,24.69,78292.08,0.0,0.04377,9e-05,3.69971]
[1777713270618,24.69,78292.08,0.0,0.04377,9e-05,3.69971]
[1777713270717,24.69,78291.99,0.0,0.04377,9e-05,3.69991]
[1777713277009,24.69,78292.09,0.0,0.04376,9e-05,3.69755]
[1777713283364,24.7,78291.84,0.0,0.04377,9e-05,3.69829]
[1777713289093,24.7,78292.68,0.0,0.04388,9e-05,3.70603]
[1777713294141,24.71,78292.2,0.0,0.04387,9e-05,3.70483]
[1777713296747,24.71,78293.59,0.0,0.044,9e-05,3.7142]
[1777713297167,24.71,78293.42,0.0,0.044,9e-05,3.71385]
[1777713300186,24.72,78302.51,0.0,0.04495,0.0001,3.77906]
[1777713301395,24.72,78302.51,0.0,0.04495,0.0001,3.77906]
[1777713301403,24.73,78315.47,0.0,0.04625,0.0001,3.86711]
[1777713303392,24.73,78315.47,0.0,0.04627,0.0001,3.86839]
[1777713303402,24.73,78315.77,0.0,0.0463,0.0001,3.8705]
[1777713304067,24.73,78315.77,0.0,0.0463,0.0001,3.8705]
[1777713304771,24.73,78315.6,0.0,0.04629,0.0001,3.86962]
[1777713310781,24.73,78314.81,0.0,0.04621,0.0001,3.86477]
[1777713311524,24.73,78314.81,0.0,0.04621,0.0001,3.86477]
[1777713313382,24.74,78314.13,0.0,0.04616,0.0001,3.8608]
[1777713313434,24.74,78313.04,0.0,0.04605,0.0001,3.85372]
[1777713319320,24.74,78312.28,0.0,0.04599,0.0001,3.84961]
[1777713324354,24.74,78311.33,0.0,0.04591,0.0001,3.84412]
[1777713329391,24.74,78310.71,0.0,0.04586,0.0001,3.84085]
[1777713334428,24.74,78309.81,0.0,0.04573,0.0001,3.83033]
[1777713339462,24.75,78309.28,0.0,0.04569,0.0001,3.82774]
[1777713343796,24.75,78309.28,0.0,0.04569,0.0001,3.82774]
[1777713344500,24.75,78308.96,0.0,0.04567,0.0001,3.82653]
[1777713345120,24.75,78308.96,0.0,0.04567,0.0001,3.82653]
[1777713345805,24.75,78308.96,0.0,0.04567,0.0001,3.82653]
[1777713345221,24.75,78308.37,0.0,0.04562,0.0001,3.82282]
[1777713345906,24.75,78308.37,0.0,0.04562,0.0001,3.823]
[1777713347645,24.75,78308.37,0.0,0.04562,0.0001,3.823]
[1777713347745,24.75,78308.18,0.0,0.04561,0.0001,3.82212]
[1777713353562,24.75,78309.69,0.0,0.04577,0.0001,3.833]
[1777713358597,24.75,78312.63,0.0,0.04606,0.0001,3.85304]
[1777713363632,24.75,78308.69,0.0,0.04569,0.0001,3.82769]
[1777713368671,24.76,78306.61,0.0,0.0455,0.0001,3.81489]
[1777713372827,24.76,78305.21,0.0,0.04537,0.0001,3.80624]
[1777713372928,24.76,78303.97,0.0,0.04526,0.0001,3.79847]
[1777713374878,24.76,78303.97,0.0,0.04526,0.0001,3.79865]
[1777713375611,24.76,78303.97,0.0,0.04526,0.0001,3.79865]
[1777713376271,24.76,78303.26,0.0,0.04519,0.0001,3.79418]
[1777713376744,24.76,78302.86,0.0,0.04516,0.0001,3.79174]
[1777713381763,24.76,78302.6,0.0,0.04515,0.0001,3.79094]
[1777713387806,24.76,78302.82,0.0,0.04519,0.0001,3.79364]
[1777713392841,24.77,78303.43,0.0,0.0452,0.0001,3.79311]
[1777713399890,24.77,78303.73,0.0,0.04525,0.0001,3.79636]
[1777713408953,24.77,78304.03,0.0,0.0453,0.0001,3.79999]
[1777713414281,24.77,78304.18,0.0,0.04533,0.0001,3.80188]
[1777713420031,24.78,78304.77,0.0,0.0454,0.0001,3.80683]
[1777713428087,24.78,78304.66,0.0,0.04541,0.0001,3.80753]
[1777713434425,24.78,78305.2,0.0,0.04548,0.0001,3.81212]
[1777713442184,24.79,78306.54,0.0,0.04563,0.0001,3.82227]
[1777713444925,24.79,78306.62,0.0,0.04564,0.0001,3.82312]
[1777713445023,24.79,78306.62,0.0,0.04564,0.0001,3.82329]
[1777713450243,24.79,78303.64,0.0,0.04537,0.0001,3.80452]
[1777713455279,24.79,78302.06,0.0,0.04517,0.0001,3.78959]
[1777713460314,24.79,78299.01,0.0,0.04489,0.0001,3.77055]
[1777713461105,24.79,78299.01,0.0,0.04489,0.0001,3.77055]
[1777713461758,24.79,78299.01,0.0,0.04489,0.0001,3.77055]
[1777713466155,24.79,78297.96,0.0,0.0448,0.0001,3.76462]
[1777713466356,24.8,78297.87,0.0,0.0448,0.0001,3.76421]
[1777713471391,24.8,78296.19,0.0,0.04465,0.0001,3.75419]
[1777713477433,24.8,78295.62,0.0,0.04461,0.0001,3.75158]
[1777713482468,24.8,78295.03,0.0,0.04457,0.0001,3.74865]
[1777713487502,24.8,78294.78,0.0,0.04456,0.0001,3.74791]
[1777713493545,24.81,78294.38,0.0,0.04454,0.0001,3.74635]
[1777713498581,24.81,78294.58,0.0,0.04457,0.0001,3.74847]
[1777713504007,24.81,78294.39,0.0,0.04456,0.0001,3.74772]
[1777713510664,24.81,78293.8,0.0,0.04452,0.0001,3.74532]
[1777713515699,24.81,78294.52,0.0,0.04454,0.0001,3.74543]
[1777713520734,24.82,78294.43,0.0,0.04454,0.0001,3.74562]
[1777713525768,24.82,78294.03,0.0,0.04452,0.0001,3.7438]
[1777713526013,24.82,78294.03,0.0,0.04452,0.0001,3.7438]
[1777713526776,24.82,78293.93,0.0,0.04451,0.0001,3.74331]
[1777713527429,24.82,78293.93,0.0,0.04451,0.0001,3.74331]
[1777713527783,24.82,78294.05,0.0,0.04452,0.0001,3.74424]
[1777713528017,24.82,78294.05,0.0,0.04452,0.0001,3.74424]
[1777713528790,24.82,78297.36,0.0,0.04484,0.0001,3.76591]
[1777713533825,24.82,78299.01,0.0,0.04501,0.0001,3.77723]
[1777713535175,24.82,78299.49,0.0,0.04506,0.0001,3.78048]
[1777713535272,24.82,78299.74,0.0,0.04508,0.0001,3.78224]
[1777713536757,24.82,78299.74,0.0,0.04508,0.0001,3.78224]
[1777713536837,24.82,78299.74,0.0,0.04508,0.0001,3.78235]
[1777713543895,24.82,78300.54,0.0,0.04517,0.0001,3.78841]
[1777713548935,24.82,78302.0,0.0,0.04532,0.0001,3.79869]
[1777713553966,24.83,78302.58,0.0,0.04539,0.0001,3.8031]
[1777713559000,24.83,78303.32,0.0,0.04547,0.0001,3.80857]
[1777713564036,24.83,78303.65,0.0,0.04551,0.0001,3.81137]
[1777713568828,24.83,78303.84,0.0,0.04554,0.0001,3.813]
[1777713568929,24.83,78304.03,0.0,0.04556,0.0001,3.81437]
[1777713570320,24.83,78304.03,0.0,0.04556,0.0001,3.8145]
[1777713570420,24.83,78304.48,0.0,0.0456,0.0001,3.81758]
[1777713574869,24.83,78304.45,0.0,0.04555,0.0001,3.81234]
[1777713574971,24.83,78304.46,0.0,0.04555,0.0001,3.81267]
[1777713580165,24.83,78304.92,0.0,0.04561,0.0001,3.81635]
[1777713583286,24.83,78305.12,0.0,0.04563,0.0001,3.81792]
[1777713583287,24.83,78307.52,0.0,0.04586,0.0001,3.8338]
[1777713586328,24.83,78307.27,0.0,0.04584,0.0001,3.83236]
[1777713586425,24.84,78307.22,0.0,0.04584,0.0001,3.83214]
[1777713592247,24.84,78308.32,0.0,0.04595,0.0001,3.83997]
[1777713593740,24.84,78308.32,0.0,0.04595,0.0001,3.83997]
[1777713593821,24.84,78308.9,0.0,0.04601,0.0001,3.84388]
[1777713599296,24.84,78308.4,0.0,0.04597,0.0001,3.84113]
[1777713604331,24.84,78311.26,0.0,0.04626,0.0001,3.86043]
[1777713609366,24.84,78310.99,0.0,0.04624,0.0001,3.85902]
[1777713614400,24.84,78311.68,0.0,0.04631,0.0001,3.86397]
[1777713619437,24.84,78311.74,0.0,0.04632,0.0001,3.86472]
[1777713624472,24.84,78311.84,0.0,0.04634,0.0001,3.86575]
[1777713629506,24.84,78311.7,0.0,0.04633,0.0001,3.8652]
[1777713634541,24.84,78312.54,0.0,0.04636,0.0001,3.86565]
[1777713639577,24.84,78312.29,0.0,0.04634,0.0001,3.86438]
[1777713644611,24.85,78312.23,0.0,0.04634,0.0001,3.86439]
[1777713649648,24.85,78312.62,0.0,0.04638,0.0001,3.86737]
[1777713655974,24.85,78312.55,0.0,0.04638,0.0001,3.86737]
[1777713660096,24.85,78320.94,0.0,0.04721,0.0001,3.92323]
[1777713666044,24.85,78319.91,0.0,0.04711,0.0001,3.91619]
[1777713671803,24.85,78318.7,0.0,0.04698,0.0001,3.90792]
[1777713676839,24.85,78317.98,0.0,0.04691,0.0001,3.90296]
[1777713681873,24.85,78313.99,0.0,0.04652,0.0001,3.8764]
[1777713686907,24.85,78313.69,0.0,0.04649,0.0001,3.87437]
[1777713691942,24.85,78313.71,0.0,0.04643,0.0001,3.86895]
[1777713692779,24.85,78313.71,0.0,0.04643,0.0001,3.86895]
[1777713692950,24.85,78313.44,0.0,0.0464,0.0001,3.86714]
[1777713697986,24.85,78312.99,0.0,0.04635,0.0001,3.86402]
[1777713703021,24.85,78312.25,0.0,0.04628,0.0001,3.85896]
[1777713709068,24.85,78311.46,0.0,0.0462,0.0001,3.85366]
[1777713715105,24.85,78311.55,0.0,0.04621,0.0001,3.85425]
[1777713720140,24.85,78311.68,0.0,0.04622,0.0001,3.85513]
[1777713725176,24.85,78311.98,0.0,0.04625,0.0001,3.85716]
[1777713730211,24.85,78311.91,0.0,0.04624,0.0001,3.85675]
[1777713735246,24.85,78311.81,0.0,0.04624,0.0001,3.85616]
[1777713744309,24.85,78311.94,0.0,0.04625,0.0001,3.85719]
[1777713749345,24.85,78312.62,0.0,0.04632,0.0001,3.86178]
[1777713754381,24.85,78311.87,0.0,0.04619,0.0001,3.85148]
[1777713761065,24.85,78312.05,0.0,0.04621,0.0001,3.85279]
[1777713763442,24.85,78299.8,0.0,0.04503,0.0001,3.77285]
[1777713765570,24.85,78299.8,0.0,0.04503,0.0001,3.77285]
[1777713765671,24.85,78300.45,0.0,0.04509,0.0001,3.7774]
[1777713771029,24.85,78299.3,0.0,0.04499,0.0001,3.77056]
[1777713771055,24.85,78299.53,0.0,0.04502,0.0001,3.77222]
[1777713776819,24.85,78300.51,0.0,0.04512,0.0001,3.77957]
[1777713780282,24.85,78300.51,0.0,0.04513,0.0001,3.77973]
[1777713781002,24.85,78301.34,0.0,0.04521,0.0001,3.78562]
[1777713786892,24.86,78299.29,0.0,0.04503,0.0001,3.77321]
[1777713792645,24.86,78297.39,0.0,0.04487,0.0001,3.76192]
[1777713797683,24.86,78296.31,0.0,0.04478,0.0001,3.75579]
[1777713801526,24.86,78295.87,0.0,0.04474,0.0001,3.75346]
[1777713802027,24.86,78295.87,0.0,0.04474,0.0001,3.75346]
[1777713802721,24.86,78295.29,0.0,0.04469,0.0001,3.74987]
[1777713802823,24.86,78295.29,0.0,0.04469,0.0001,3.75004]
[1777713803471,24.86,78295.29,0.0,0.04469,0.0001,3.75004]
[1777713803724,24.86,78295.29,0.0,0.04469,0.0001,3.75022]
[1777713808760,24.86,78294.56,0.0,0.04464,0.0001,3.74634]
[1777713813795,24.87,78294.33,0.0,0.04457,0.0001,3.7403]
[1777713821851,24.87,78294.0,0.0,0.04456,0.0001,3.73951]
[1777713824854,24.87,78293.79,0.0,0.04454,0.0001,3.73848]
[1777713824955,24.87,78294.37,0.0,0.0446,0.0001,3.7424]
[1777713830920,24.87,78294.7,0.0,0.04464,0.0001,3.74551]
[1777713837245,24.88,78295.74,0.0,0.04476,0.0001,3.75337]
[1777713841515,24.88,78295.74,0.0,0.04477,0.0001,3.75384]
[1777713841997,24.88,78296.81,0.0,0.04487,0.0001,3.76094]
[1777713847314,24.88,78296.73,0.0,0.04488,0.0001,3.76135]
[1777713853074,24.88,78294.3,0.0,0.04466,0.0001,3.74633]
[1777713860480,24.88,78294.22,0.0,0.04466,0.0001,3.74655]
[1777713860581,24.88,78294.22,0.0,0.04467,0.0001,3.74697]
[1777713866170,24.89,78294.46,0.0,0.0447,0.0001,3.74922]
[1777713874226,24.89,78293.03,0.0,0.04452,9e-05,3.73571]
[1777713880804,24.89,78292.75,0.0,0.04451,9e-05,3.73462]
[1777713880903,24.89,78292.75,0.0,0.04451,9e-05,3.7349]
[1777713887323,24.89,78292.22,0.0,0.04447,9e-05,3.73245]
[1777713894372,24.89,78293.05,0.0,0.04457,0.0001,3.73873]
[1777713899407,24.9,78292.35,0.0,0.04451,9e-05,3.73484]
[1777713906456,24.9,78292.06,0.0,0.04449,9e-05,3.73386]
[1777713911490,24.9,78291.09,0.0,0.04441,9e-05,3.72824]
[1777713917805,24.9,78290.47,0.0,0.04436,9e-05,3.72499]
[1777713925589,24.9,78290.38,0.0,0.04437,9e-05,3.72543]
[1777713930624,24.91,78290.06,0.0,0.04435,9e-05,3.72401]
[1777713935659,24.91,78290.05,0.0,0.0443,9e-05,3.71921]
[1777713940716,24.91,78289.88,0.0,0.04429,9e-05,3.71878]
[1777713945751,24.91,78289.95,0.0,0.04431,9e-05,3.71988]
[1777713950785,24.91,78289.96,0.0,0.04432,9e-05,3.72059]
[1777713958109,24.91,78288.71,0.0,0.04422,9e-05,3.71342]
[1777713963928,24.91,78288.25,0.0,0.04418,9e-05,3.71111]
[1777713969918,24.92,78284.13,0.0,0.04381,9e-05,3.68585]
[1777713975961,24.92,78284.12,0.0,0.04383,9e-05,3.68685]
[1777713983010,24.92,78289.03,0.0,0.04431,9e-05,3.7196]
[1777713988319,24.92,78292.55,0.0,0.04465,0.0001,3.74315]
[1777713989037,24.92,78292.55,0.0,0.04465,0.0001,3.74315]
[1777713989102,24.92,78292.55,0.0,0.04465,0.0001,3.74332]
[1777713990601,24.93,78294.13,0.0,0.04481,0.0001,3.75371]
[1777713991065,24.93,78294.13,0.0,0.04475,0.0001,3.74846]
[1777713996101,24.93,78293.53,0.0,0.04471,0.0001,3.74539]
[1777714001136,24.93,78295.24,0.0,0.04488,0.0001,3.75728]
[1777714008460,24.93,78295.45,0.0,0.04492,0.0001,3.75995]
[1777714016240,24.93,78296.86,0.0,0.04507,0.0001,3.77025]
[1777714021275,24.94,78298.11,0.0,0.0452,0.0001,3.77921]
[1777714027317,24.94,78298.54,0.0,0.04526,0.0001,3.78297]
[1777714033359,24.94,78299.42,0.0,0.04536,0.0001,3.78964]
[1777714038395,24.94,78300.84,0.0,0.04551,0.0001,3.79966]
[1777714043429,24.94,78301.07,0.0,0.04554,0.0001,3.80203]
[1777714048741,24.95,78301.46,0.0,0.04559,0.0001,3.80529]
[1777714057528,24.95,78301.37,0.0,0.04554,0.0001,3.80061]
[1777714062564,24.95,78301.9,0.0,0.0456,0.0001,3.80483]
[1777714069144,24.95,78301.94,0.0,0.04561,0.0001,3.80539]
[1777714075654,24.96,78304.22,0.0,0.04586,0.0001,3.82191]
[1777714080690,24.96,78304.64,0.0,0.04591,0.0001,3.82531]
[1777714086732,24.96,78304.65,0.0,0.04592,0.0001,3.82615]
[1777714092774,24.96,78305.07,0.0,0.04597,0.0001,3.82969]
[1777714097809,24.96,78307.52,0.0,0.04622,0.0001,3.84641]
[1777714102845,24.96,78308.32,0.0,0.04631,0.0001,3.85219]
[1777714107880,24.96,78307.79,0.0,0.04626,0.0001,3.84922]
[1777714111168,24.96,78307.83,0.0,0.04627,0.0001,3.84959]
[1777714111258,24.97,78307.83,0.0,0.04621,0.0001,3.84431]
[1777714116943,24.97,78307.53,0.0,0.04619,0.0001,3.84299]
[1777714122985,24.97,78307.35,0.0,0.04618,0.0001,3.8425]
[1777714128022,24.97,78305.8,0.0,0.04604,0.0001,3.83294]
[1777714131072,24.97,78304.21,0.0,0.04589,0.0001,3.8228]
[1777714131081,24.97,78303.15,0.0,0.04579,0.0001,3.81601]
[1777714137088,24.97,78302.86,0.0,0.04578,0.0001,3.81504]
[1777714143130,24.97,78301.95,0.0,0.0457,0.0001,3.80999]
[1777714148165,24.98,78302.29,0.0,0.04575,0.0001,3.81295]
[1777714153199,24.98,78302.21,0.0,0.04575,0.0001,3.81315]
[1777714159517,24.98,78302.83,0.0,0.04582,0.0001,3.81804]
[1777714165301,24.98,78301.31,0.0,0.04569,0.0001,3.80897]
[1777714170336,24.98,78301.15,0.0,0.04568,0.0001,3.80869]
[1777714177386,24.99,78301.06,0.0,0.04563,0.0001,3.80376]
[1777714182421,24.99,78300.56,0.0,0.04559,0.0001,3.80128]
[1777714189730,24.99,78300.21,0.0,0.04558,0.0001,3.80022]
[1777714191385,24.99,78300.21,0.0,0.04558,0.0001,3.80022]
[1777714191488,24.99,78300.21,0.0,0.04558,0.0001,3.80037]
[1777714194791,24.99,78300.21,0.0,0.04558,0.0001,3.80037]
[1777714194892,24.99,78300.21,0.0,0.04559,0.0001,3.80098]
[1777714196136,24.99,78300.21,0.0,0.04559,0.0001,3.80098]
[1777714196238,24.99,78300.21,0.0,0.04559,0.0001,3.80113]
[1777714198366,24.99,78300.0,0.0,0.04557,0.0001,3.79991]
[1777714198534,24.99,78299.82,0.0,0.04556,0.0001,3.79888]
[1777714204579,25.0,78299.83,0.0,0.04557,0.0001,3.79997]
[1777714206668,25.0,78268.17,0.0,0.0426,9e-05,3.59731]
[1777714207609,25.0,78246.3,0.0,0.04064,9e-05,3.46175]
[1777714209611,25.0,78235.49,0.0,0.03971,9e-05,3.39696]
[1777714210618,25.0,78218.13,0.0,0.03825,8e-05,3.29368]
[1777714210808,25.0,78218.13,0.0,0.03825,8e-05,3.29368]
[1777714211147,25.0,78218.13,0.0,0.03825,8e-05,3.29368]
[1777714211630,25.0,78215.71,0.0,0.03805,8e-05,3.27999]
[1777714212662,25.0,78215.71,0.0,0.03805,8e-05,3.27999]
[1777714213581,25.0,78218.0,0.0,0.03825,8e-05,3.29354]
[1777714213682,25.0,78228.9,0.0,0.03916,9e-05,3.35792]
[1777714219681,25.0,78231.76,0.0,0.03937,9e-05,3.37266]
[1777714224716,24.99,78233.02,0.0,0.03945,9e-05,3.37812]
[1777714230019,25.0,78230.91,0.0,0.03932,9e-05,3.36915]
[1777714235385,25.01,78230.37,0.0,0.03926,9e-05,3.36378]
[1777714240829,25.02,78229.92,0.0,0.03929,9e-05,3.36624]
[1777714245865,25.03,78232.1,0.0,0.03953,9e-05,3.38299]
[1777714252912,25.04,78232.47,0.0,0.03964,9e-05,3.39019]
[1777714257947,25.05,78234.29,0.0,0.03984,9e-05,3.4046]
[1777714262981,25.06,78235.32,0.0,0.03998,9e-05,3.4142]
[1777714268017,25.06,78234.13,0.0,0.03993,9e-05,3.4103]
[1777714274059,25.07,78234.05,0.0,0.03998,9e-05,3.41375]
[1777714279094,25.08,78236.86,0.0,0.04026,9e-05,3.4339]
[1777714284129,25.09,78235.41,0.0,0.04018,9e-05,3.42815]
[1777714289163,25.09,78239.5,0.0,0.04058,9e-05,3.456]
[1777714294199,25.1,78239.49,0.0,0.04056,9e-05,3.4535]
[1777714299234,25.11,78244.59,0.0,0.04105,9e-05,3.4873]
[1777714304270,25.11,78246.24,0.0,0.04123,9e-05,3.49992]
[1777714310579,25.12,78244.94,0.0,0.04116,9e-05,3.49486]
[1777714312328,25.12,78253.57,0.0,0.04194,9e-05,3.54904]
[1777714317360,25.13,78254.27,0.0,0.04203,9e-05,3.55532]
[1777714322395,25.13,78250.78,0.0,0.04175,9e-05,3.53567]
[1777714327430,25.14,78250.15,0.0,0.04172,9e-05,3.53385]
[1777714332465,25.14,78250.39,0.0,0.04178,9e-05,3.53745]
[1777714340789,25.15,78250.89,0.0,0.04187,9e-05,3.54414]
[1777714346563,25.15,78249.72,0.0,0.0418,9e-05,3.53884]
[1777714351598,25.16,78249.56,0.0,0.04175,9e-05,3.53448]
[1777714356632,25.16,78246.68,0.0,0.04152,9e-05,3.5186]
[1777714361669,25.17,78245.99,0.0,0.04149,9e-05,3.51637]
[1777714369727,25.17,78247.66,0.0,0.04169,9e-05,3.52975]
[1777714375765,25.18,78247.1,0.0,0.04167,9e-05,3.52891]
[1777714381070,25.19,78247.53,0.0,0.04174,9e-05,3.53337]
[1777714388860,25.19,78247.53,0.0,0.04178,9e-05,3.53621]
[1777714393895,25.2,78249.25,0.0,0.04196,9e-05,3.54853]
[1777714398931,25.2,78249.01,0.0,0.04196,9e-05,3.54867]
[1777714403966,25.2,78248.75,0.0,0.04196,9e-05,3.54866]
[1777714410010,25.21,78247.9,0.0,0.04191,9e-05,3.54529]
[1777714415048,25.21,78246.4,0.0,0.04174,9e-05,3.53234]
[1777714420078,25.22,78246.15,0.0,0.04175,9e-05,3.53247]
[1777714427127,25.22,78246.07,0.0,0.04177,9e-05,3.53436]
[1777714432162,25.23,78246.45,0.0,0.04183,9e-05,3.53842]
[1777714438204,25.23,78246.25,0.0,0.04184,9e-05,3.53928]
[1777714445254,25.24,78245.66,0.0,0.04183,9e-05,3.53809]
[1777714450289,25.24,78245.79,0.0,0.04186,9e-05,3.54057]
[1777714455325,25.24,78245.77,0.0,0.04189,9e-05,3.54207]
[1777714458333,25.25,78245.91,0.0,0.04191,9e-05,3.54358]
[1777714458427,25.25,78249.53,0.0,0.04224,9e-05,3.56625]
[1777714460554,25.25,78249.53,0.0,0.04224,9e-05,3.56653]
[1777714460654,25.25,78250.35,0.0,0.04232,9e-05,3.57189]
[1777714465394,25.25,78261.4,0.0,0.04334,9e-05,3.64203]
[1777714466292,25.25,78261.4,0.0,0.04334,9e-05,3.64203]
[1777714466402,25.25,78263.1,0.0,0.0435,9e-05,3.65287]
[1777714468415,25.25,78271.85,0.0,0.04432,9e-05,3.70839]
[1777714471600,25.25,78283.63,0.0,0.04537,0.0001,3.77842]
[1777714477478,25.25,78290.6,0.0,0.04603,0.0001,3.8231]
[1777714482512,25.25,78293.58,0.0,0.04631,0.0001,3.842]
[1777714487554,25.25,78293.86,0.0,0.04633,0.0001,3.84326]
[1777714492584,25.25,78289.53,0.0,0.04591,0.0001,3.81475]
[1777714498819,25.25,78289.11,0.0,0.04587,0.0001,3.81185]
[1777714504869,25.25,78290.32,0.0,0.04597,0.0001,3.81918]
[1777714510710,25.24,78289.96,0.0,0.04593,0.0001,3.81627]
[1777714515744,25.24,78289.31,0.0,0.04586,0.0001,3.81165]
[1777714520780,25.24,78290.22,0.0,0.04594,0.0001,3.81713]
[1777714525815,25.24,78291.67,0.0,0.04608,0.0001,3.82607]
[1777714530850,25.24,78298.36,0.0,0.04672,0.0001,3.86918]
[1777714535885,25.24,78301.07,0.0,0.04691,0.0001,3.8806]
[1777714540920,25.24,78302.69,0.0,0.04706,0.0001,3.89036]
[1777714545955,25.23,78302.99,0.0,0.04707,0.0001,3.89142]
[1777714552264,25.23,78303.42,0.0,0.0471,0.0001,3.89297]
[1777714558038,25.23,78303.67,0.0,0.0471,0.0001,3.89353]
[1777714563074,25.23,78304.14,0.0,0.04714,0.0001,3.89573]
[1777714568109,25.22,78305.68,0.0,0.04728,0.0001,3.90499]
[1777714573144,25.22,78307.17,0.0,0.04741,0.0001,3.91389]
[1777714578179,25.22,78306.83,0.0,0.04736,0.0001,3.91075]
[1777714583394,25.22,78308.9,0.0,0.04756,0.0001,3.92376]
[1777714589090,25.22,78309.53,0.0,0.04761,0.0001,3.92716]
[1777714594290,25.21,78312.87,0.0,0.04782,0.0001,3.93979]
[1777714599326,25.21,78314.07,0.0,0.04792,0.0001,3.94666]
[1777714604361,25.2,78315.47,0.0,0.04805,0.0001,3.95486]
[1777714610080,25.2,78318.12,0.0,0.0483,0.0001,3.97149]
[1777714611410,25.2,78334.66,0.0,0.04997,0.0001,4.08161]
[1777714616445,25.19,78340.91,0.0,0.05054,0.0001,4.11926]
[1777714621481,25.18,78341.17,0.0,0.05053,0.0001,4.1185]
[1777714626518,25.18,78342.21,0.0,0.0506,0.0001,4.12311]
[1777714631550,25.17,78348.14,0.0,0.05118,0.00011,4.16111]
[1777714636585,25.16,78348.03,0.0,0.05113,0.00011,4.15763]
[1777714640988,25.16,78356.5,0.0,0.05199,0.00011,4.21385]
[1777714646655,25.15,78363.26,0.0,0.05265,0.00011,4.25687]
[1777714651690,25.14,78363.24,0.0,0.05253,0.00011,4.24754]
[1777714656725,25.13,78364.19,0.0,0.05258,0.00011,4.25078]
[1777714661760,25.13,78365.51,0.0,0.05267,0.00011,4.25657]
[1777714666795,25.12,78364.21,0.0,0.05248,0.00011,4.24411]
[1777714670824,25.11,78356.23,0.0,0.05158,0.00011,4.18619]
[1777714671797,25.11,78356.23,0.0,0.05158,0.00011,4.18619]
[1777714677873,25.11,78355.39,0.0,0.05143,0.00011,4.17647]
[1777714683178,25.1,78353.71,0.0,0.05121,0.00011,4.16173]
[1777714687843,25.09,78353.06,0.0,0.05111,0.00011,4.15569]
[1777714693280,25.09,78353.48,0.0,0.0511,0.00011,4.15495]
[1777714699021,25.08,78353.61,0.0,0.05108,0.00011,4.15326]
[1777714704058,25.07,78352.48,0.0,0.05092,0.00011,4.14294]
[1777714709091,25.07,78351.85,0.0,0.05081,0.00011,4.1361]
[1777714714126,25.06,78349.62,0.0,0.05047,0.0001,4.11215]
[1777714718798,25.06,78349.97,0.0,0.05048,0.0001,4.11315]
[1777714724196,25.05,78350.56,0.0,0.0505,0.0001,4.11393]
[1777714729230,25.05,78350.68,0.0,0.05047,0.0001,4.11242]
[1777714734266,25.04,78349.54,0.0,0.05032,0.0001,4.10236]
[1777714741314,25.03,78349.75,0.0,0.05029,0.0001,4.10069]
[1777714746350,25.03,78361.34,0.0,0.05148,0.00011,4.17799]
[1777714751386,25.02,78362.59,0.0,0.05157,0.00011,4.18381]
[1777714757427,25.02,78361.38,0.0,0.05138,0.00011,4.17199]
[1777714762462,25.01,78357.13,0.0,0.05089,0.00011,4.13985]
[1777714767497,25.0,78352.41,0.0,0.05036,0.0001,4.10498]
[1777714768504,25.0,78344.09,0.0,0.04949,0.0001,4.04778]
[1777714773848,25.0,78334.48,0.0,0.04841,0.0001,3.97554]
[1777714776560,25.0,78325.62,0.0,0.04751,0.0001,3.91561]
[1777714778574,25.0,78317.32,0.0,0.04668,0.0001,3.86035]
[1777714783917,25.0,78312.48,0.0,0.0462,0.0001,3.8282]
[1777714789651,25.0,78314.88,0.0,0.04643,0.0001,3.84356]
[1777714791162,25.0,78314.88,0.0,0.04643,0.0001,3.84356]
[1777714796702,24.99,78310.78,0.0,0.04602,0.0001,3.8162]
[1777714798716,24.99,78299.02,0.0,0.04489,0.0001,3.73972]
[1777714801737,25.0,78289.64,0.0,0.044,9e-05,3.67983]
[1777714806772,25.0,78286.16,0.0,0.04369,9e-05,3.65859]
[1777714811807,25.0,78285.77,0.0,0.04367,9e-05,3.65714]
[1777714816843,25.0,78285.78,0.0,0.04368,9e-05,3.6582]
[1777714821877,25.01,78285.96,0.0,0.04372,9e-05,3.66033]
[1777714827919,25.01,78286.1,0.0,0.04374,9e-05,3.66232]
[1777714832954,25.01,78285.82,0.0,0.04367,9e-05,3.65607]
[1777714837989,25.01,78284.83,0.0,0.04359,9e-05,3.65073]
[1777714843027,25.01,78284.87,0.0,0.04361,9e-05,3.65196]
[1777714848062,25.02,78284.41,0.0,0.04358,9e-05,3.65]
[1777714853097,25.02,78284.62,0.0,0.04362,9e-05,3.6523]
[1777714861153,25.02,78284.59,0.0,0.04364,9e-05,3.65362]
[1777714868202,25.03,78284.35,0.0,0.04363,9e-05,3.65341]
[1777714869209,25.03,78275.3,0.0,0.0428,9e-05,3.59629]
[1777714874261,25.03,78276.69,0.0,0.04295,9e-05,3.60652]
[1777714879294,25.03,78278.28,0.0,0.04312,9e-05,3.61807]
[1777714884328,25.04,78280.91,0.0,0.04339,9e-05,3.63653]
[1777714892385,25.04,78282.75,0.0,0.04353,9e-05,3.64514]
[1777714898427,25.05,78284.84,0.0,0.04376,9e-05,3.66022]
[1777714903462,25.05,78286.4,0.0,0.04392,9e-05,3.67162]
[1777714909919,25.05,78287.43,0.0,0.04404,9e-05,3.67935]
[1777714910020,25.05,78288.22,0.0,0.04412,9e-05,3.68496]
[1777714915560,25.06,78288.82,0.0,0.0442,9e-05,3.69049]
[1777714920589,25.06,78289.04,0.0,0.04424,9e-05,3.6933]
[1777714925624,25.06,78289.07,0.0,0.04427,9e-05,3.69491]
[1777714930660,25.07,78289.35,0.0,0.04431,9e-05,3.69811]
[1777714931917,25.07,78289.35,0.0,0.04431,9e-05,3.69811]
[1777714931947,25.07,78294.84,0.0,0.04484,0.0001,3.73367]
[1777714934122,25.07,78294.84,0.0,0.04484,0.0001,3.73389]
[1777714934191,25.07,78297.45,0.0,0.0451,0.0001,3.75096]
[1777714935061,25.07,78297.45,0.0,0.0451,0.0001,3.75096]
[1777714935113,25.07,78297.3,0.0,0.04508,0.0001,3.75018]
[1777714940730,25.07,78295.75,0.0,0.04495,0.0001,3.74131]
[1777714945764,25.07,78293.78,0.0,0.04478,0.0001,3.72958]
[1777714952813,25.08,78293.99,0.0,0.04476,0.0001,3.7268]
[1777714959960,25.08,78293.51,0.0,0.04472,0.0001,3.72408]
[1777714960061,25.08,78293.51,0.0,0.04473,0.0001,3.72502]
[1777714965188,25.08,78292.03,0.0,0.04461,0.0001,3.71645]
[1777714972468,25.08,78291.31,0.0,0.04455,9e-05,3.7124]
[1777714977991,25.09,78290.46,0.0,0.04449,9e-05,3.70888]
[1777714984033,25.09,78290.89,0.0,0.04455,9e-05,3.7128]
[1777714990075,25.09,78290.97,0.0,0.04458,9e-05,3.71446]
[1777714997124,25.1,78291.01,0.0,0.0446,9e-05,3.71605]
[1777715003167,25.1,78291.18,0.0,0.04463,0.0001,3.71828]
[1777715008201,25.1,78291.81,0.0,0.04471,0.0001,3.72327]
[1777715013236,25.1,78293.48,0.0,0.04482,0.0001,3.72948]
[1777715015250,25.1,78302.45,0.0,0.04569,0.0001,3.78779]
[1777715020284,25.11,78302.76,0.0,0.04572,0.0001,3.79024]
[1777715025320,25.11,78302.03,0.0,0.04566,0.0001,3.78593]
[1777715030354,25.11,78303.06,0.0,0.04577,0.0001,3.79308]
[1777715034667,25.11,78303.29,0.0,0.04579,0.0001,3.79491]
[1777715035227,25.11,78303.29,0.0,0.04579,0.0001,3.79491]
[1777715039879,25.11,78303.82,0.0,0.04585,0.0001,3.79875]
[1777715040427,25.11,78303.87,0.0,0.04586,0.0001,3.79916]
[1777715040916,25.11,78303.87,0.0,0.04586,0.0001,3.79916]
[1777715041434,25.11,78303.66,0.0,0.04584,0.0001,3.79787]
[1777715046470,25.11,78303.35,0.0,0.04581,0.0001,3.79623]
[1777715052512,25.11,78310.22,0.0,0.04649,0.0001,3.84128]
[1777715057546,25.11,78309.65,0.0,0.04643,0.0001,3.83758]
[1777715062581,25.11,78308.04,0.0,0.04627,0.0001,3.82711]
[1777715066881,25.11,78307.51,0.0,0.04622,0.0001,3.82373]
[1777715066982,25.11,78300.39,0.0,0.04553,0.0001,3.77739]
[1777715072650,25.11,78299.26,0.0,0.04537,0.0001,3.76518]
[1777715075376,25.11,78299.12,0.0,0.04536,0.0001,3.76438]
[1777715075476,25.11,78298.84,0.0,0.04533,0.0001,3.76267]
[1777715080709,25.11,78299.42,0.0,0.0454,0.0001,3.767]
[1777715086035,25.12,78299.07,0.0,0.04537,0.0001,3.76521]
[1777715093011,25.12,78298.81,0.0,0.04535,0.0001,3.76372]
[1777715093112,25.12,78299.06,0.0,0.04538,0.0001,3.76577]
[1777715093762,25.12,78299.06,0.0,0.04538,0.0001,3.76577]
[1777715093863,25.12,78299.06,0.0,0.04538,0.0001,3.76585]
[1777715094926,25.12,78299.06,0.0,0.04538,0.0001,3.76585]
[1777715095001,25.12,78298.93,0.0,0.04537,0.0001,3.7651]
[1777715095647,25.12,78298.93,0.0,0.04537,0.0001,3.7651]
[1777715096105,25.12,78298.05,0.0,0.04529,0.0001,3.75949]
[1777715096869,25.12,78298.05,0.0,0.04529,0.0001,3.75949]
[1777715096923,25.12,78287.11,0.0,0.04425,9e-05,3.68926]
[1777715098993,25.12,78287.11,0.0,0.04425,9e-05,3.68945]
[1777715099090,25.12,78285.43,0.0,0.04409,9e-05,3.67893]
[1777715105420,25.12,78286.24,0.0,0.04418,9e-05,3.68512]
[1777715105521,25.12,78291.25,0.0,0.04466,0.0001,3.71736]
[1777715107305,25.12,78291.5,0.0,0.04469,0.0001,3.71912]
[1777715107405,25.12,78291.28,0.0,0.04467,0.0001,3.71785]
[1777715116245,25.13,78290.11,0.0,0.04458,9e-05,3.71169]
[1777715121995,25.13,78290.69,0.0,0.04465,9e-05,3.71626]
[1777715127030,25.13,78291.85,0.0,0.04476,0.0001,3.72429]
[1777715130881,25.13,78292.01,0.0,0.04478,0.0001,3.72565]
[1777715131060,25.13,78292.12,0.0,0.04474,0.0001,3.72102]
[1777715135174,25.13,78292.12,0.0,0.04474,0.0001,3.72102]
[1777715135236,25.13,78292.01,0.0,0.04473,0.0001,3.72075]
[1777715140239,25.13,78292.01,0.0,0.04473,0.0001,3.72086]
[1777715140338,25.13,78292.01,0.0,0.04474,0.0001,3.7213]
[1777715141540,25.13,78292.01,0.0,0.04474,0.0001,3.7213]
[1777715141642,25.13,78292.13,0.0,0.04476,0.0001,3.72227]
[1777715151067,25.13,78291.84,0.0,0.04473,0.0001,3.72079]
[1777715156529,25.14,78291.54,0.0,0.04472,0.0001,3.71974]
[1777715162275,25.14,78291.31,0.0,0.0447,0.0001,3.71872]
[1777715167310,25.14,78291.21,0.0,0.0447,0.0001,3.71847]
[1777715176670,25.14,78291.02,0.0,0.04469,0.0001,3.7179]
[1777715182883,25.14,78291.15,0.0,0.04471,0.0001,3.719]
[1777715183947,25.14,78291.3,0.0,0.04472,0.0001,3.72016]
[1777715183984,25.14,78291.3,0.0,0.04473,0.0001,3.72022]
[1777715189467,25.14,78291.27,0.0,0.04473,0.0001,3.72034]
[1777715189835,25.14,78291.27,0.0,0.04473,0.0001,3.72034]
[1777715189936,25.14,78291.33,0.0,0.04473,0.0001,3.72078]
[1777715196810,25.14,78291.33,0.0,0.04468,0.0001,3.71576]
[1777715202559,25.14,78291.32,0.0,0.04468,0.0001,3.71601]
[1777715207987,25.14,78291.37,0.0,0.04469,0.0001,3.71663]
[1777715208086,25.14,78291.37,0.0,0.04469,0.0001,3.7167]
[1777715216663,25.15,78291.37,0.0,0.0447,0.0001,3.71724]
[1777715219520,25.15,78292.08,0.0,0.04477,0.0001,3.72179]
[1777715219621,25.15,78292.08,0.0,0.04477,0.0001,3.7219]
[1777715220544,25.15,78292.08,0.0,0.04477,0.0001,3.7219]
[1777715220565,25.15,78292.08,0.0,0.04477,0.0001,3.72195]
[1777715223173,25.15,78292.08,0.0,0.04477,0.0001,3.72195]
[1777715223274,25.15,78292.08,0.0,0.04477,0.0001,3.72212]
[1777715227836,25.15,78292.65,0.0,0.04483,0.0001,3.72599]
[1777715229972,25.15,78292.65,0.0,0.04483,0.0001,3.72609]
[1777715230071,25.15,78292.65,0.0,0.04483,0.0001,3.72614]
[1777715233987,25.15,78292.65,0.0,0.04483,0.0001,3.72624]
[1777715240631,25.15,78292.65,0.0,0.04484,0.0001,3.72649]
[1777715247160,25.15,78292.23,0.0,0.04481,0.0001,3.72425]
[1777715254936,25.15,78292.23,0.0,0.04475,0.0001,3.71915]
[1777715260977,25.15,78292.91,0.0,0.04482,0.0001,3.72382]
[1777715267301,25.15,78293.34,0.0,0.04486,0.0001,3.72687]
[1777715273061,25.15,78293.29,0.0,0.04486,0.0001,3.72682]
[1777715279103,25.15,78293.53,0.0,0.04489,0.0001,3.72864]
[1777715281427,25.15,78293.53,0.0,0.04489,0.0001,3.72864]
[1777715281506,25.15,78293.87,0.0,0.04492,0.0001,3.73091]
[1777715283523,25.15,78293.87,0.0,0.04493,0.0001,3.73096]
[1777715283624,25.15,78294.14,0.0,0.04495,0.0001,3.73274]
[1777715284952,25.15,78294.14,0.0,0.04495,0.0001,3.73274]
[1777715285145,25.15,78294.14,0.0,0.04495,0.0001,3.73283]
[1777715286929,25.15,78294.14,0.0,0.04495,0.0001,3.73283]
[1777715287599,25.15,78294.33,0.0,0.04497,0.0001,3.73414]
[1777715291834,25.15,78295.42,0.0,0.04508,0.0001,3.74133]
[1777715292730,25.15,78295.42,0.0,0.04508,0.0001,3.7414]
[1777715300251,25.15,78295.66,0.0,0.04511,0.0001,3.7432]
[1777715305285,25.15,78295.53,0.0,0.0451,0.0001,3.74255]
[1777715310320,25.15,78295.69,0.0,0.04512,0.0001,3.74377]
[1777715315356,25.16,78296.16,0.0,0.0451,0.0001,3.7415]
[1777715323412,25.16,78296.12,0.0,0.0451,0.0001,3.74157]
[1777715328447,25.16,78295.81,0.0,0.04508,0.0001,3.73981]
[1777715337791,25.16,78295.47,0.0,0.04505,0.0001,3.73808]
[1777715340964,25.16,78295.47,0.0,0.04505,0.0001,3.73808]
[1777715340971,25.16,78295.36,0.0,0.04504,0.0001,3.73751]
[1777715346557,25.16,78295.36,0.0,0.04504,0.0001,3.73756]
[1777715346659,25.16,78295.3,0.0,0.04504,0.0001,3.73735]
[1777715352734,25.16,78295.3,0.0,0.04504,0.0001,3.73744]
[1777715357931,25.16,78295.23,0.0,0.04504,0.0001,3.73744]
[1777715363696,25.16,78295.23,0.0,0.04505,0.0001,3.73765]
[1777715371753,25.16,78295.23,0.0,0.04499,0.0001,3.73253]
[1777715376787,25.16,78286.08,0.0,0.04413,9e-05,3.67435]
[1777715382830,25.16,78286.41,0.0,0.04417,9e-05,3.67749]
[1777715387864,25.17,78286.29,0.0,0.04417,9e-05,3.67748]
[1777715392900,25.17,78283.24,0.0,0.0439,9e-05,3.65902]
[1777715398211,25.17,78283.18,0.0,0.04391,9e-05,3.65958]
[1777715405622,25.17,78290.44,0.0,0.04461,9e-05,3.70661]
[1777715411026,25.17,78290.03,0.0,0.04458,9e-05,3.70495]
[1777715418352,25.18,78290.1,0.0,0.0446,9e-05,3.70629]
[1777715425124,25.18,78290.52,0.0,0.04465,9e-05,3.7099]
[1777715430159,25.18,78290.07,0.0,0.04462,9e-05,3.7077]
[1777715438493,25.18,78289.96,0.0,0.04457,9e-05,3.7027]
[1777715445276,25.19,78289.27,0.0,0.04452,9e-05,3.69933]
[1777715450922,25.19,78289.36,0.0,0.04454,9e-05,3.70052]
[1777715451023,25.19,78290.79,0.0,0.04468,0.0001,3.70997]
[1777715452809,25.19,78290.79,0.0,0.04468,0.0001,3.70997]
[1777715452910,25.19,78290.71,0.0,0.04467,0.0001,3.70962]
[1777715457605,25.19,78290.64,0.0,0.04467,0.0001,3.70963]
[1777715457705,25.19,78290.43,0.0,0.04466,9e-05,3.70859]
[1777715463405,25.19,78291.08,0.0,0.04473,0.0001,3.71369]
[1777715468084,25.19,78288.55,0.0,0.0445,9e-05,3.69818]
[1777715468711,25.19,78288.05,0.0,0.04446,9e-05,3.69517]
[1777715474476,25.2,78287.81,0.0,0.04445,9e-05,3.69474]
[1777715483544,25.2,78287.62,0.0,0.04446,9e-05,3.69516]
[1777715488850,25.2,78287.42,0.0,0.04445,9e-05,3.69477]
[1777715495631,25.21,78287.47,0.0,0.04441,9e-05,3.6909]
[1777715502678,25.21,78288.28,0.0,0.04451,9e-05,3.69731]
[1777715508990,25.21,78288.24,0.0,0.04452,9e-05,3.69828]
[1777715519060,25.22,78288.87,0.0,0.04461,9e-05,3.70408]
[1777715525838,25.22,78288.87,0.0,0.04463,9e-05,3.70513]
[1777715530874,25.22,78289.61,0.0,0.04471,0.0001,3.71071]
[1777715539202,25.22,78289.38,0.0,0.04471,9e-05,3.71066]
[1777715546986,25.23,78288.87,0.0,0.04468,9e-05,3.70864]
[1777715553028,25.23,78288.57,0.0,0.0446,9e-05,3.7022]
[1777715558065,25.23,78285.52,0.0,0.04433,9e-05,3.68361]
[1777715563098,25.23,78286.81,0.0,0.04446,9e-05,3.69277]
[1777715569410,25.23,78288.67,0.0,0.04466,9e-05,3.70565]
[1777715579480,25.24,78289.41,0.0,0.04475,0.0001,3.71196]
[1777715585253,25.24,78288.62,0.0,0.04469,9e-05,3.70781]
[1777715591296,25.24,78290.93,0.0,0.04492,0.0001,3.72332]
[1777715596331,25.24,78290.85,0.0,0.04492,0.0001,3.72339]
[1777715603379,25.25,78294.92,0.0,0.04532,0.0001,3.75012]
[1777715608414,25.25,78294.4,0.0,0.04527,0.0001,3.74713]
[1777715616471,25.25,78293.32,0.0,0.04512,0.0001,3.73535]
[1777715621506,25.25,78293.06,0.0,0.0451,0.0001,3.73414]
[1777715626541,25.25,78286.78,0.0,0.04451,9e-05,3.69468]
[1777715631581,25.25,78287.29,0.0,0.04457,9e-05,3.69873]
[1777715636611,25.25,78286.61,0.0,0.04452,9e-05,3.69527]
[1777715641646,25.26,78286.16,0.0,0.04449,9e-05,3.69332]
[1777715646682,25.26,78281.05,0.0,0.04403,9e-05,3.66189]
[1777715651716,25.26,78281.9,0.0,0.04412,9e-05,3.6684]
[1777715657758,25.26,78282.37,0.0,0.04419,9e-05,3.67264]
[1777715662793,25.27,78282.72,0.0,0.04423,9e-05,3.67585]
[1777715668835,25.27,78282.99,0.0,0.04428,9e-05,3.6787]
[1777715673871,25.27,78278.77,0.0,0.04384,9e-05,3.64752]
[1777715680185,25.28,78272.54,0.0,0.04328,9e-05,3.60979]
[1777715685954,25.28,78269.4,0.0,0.04301,9e-05,3.59136]
[1777715690989,25.28,78275.0,0.0,0.04354,9e-05,3.62769]
[1777715696024,25.28,78276.13,0.0,0.04366,9e-05,3.63575]
[1777715701059,25.28,78283.3,0.0,0.04435,9e-05,3.6819]
[1777715705089,25.29,78295.93,0.0,0.04556,0.0001,3.76316]
[1777715710123,25.29,78296.02,0.0,0.04556,0.0001,3.76371]
[1777715715158,25.29,78295.7,0.0,0.04553,0.0001,3.76156]
[1777715720193,25.29,78295.87,0.0,0.04555,0.0001,3.76251]
[1777715726236,25.29,78296.22,0.0,0.04558,0.0001,3.76462]
[1777715731272,25.28,78298.02,0.0,0.04569,0.0001,3.77051]
[1777715736305,25.28,78293.6,0.0,0.04526,0.0001,3.74192]
[1777715746376,25.28,78293.88,0.0,0.04529,0.0001,3.74373]
[1777715751402,25.28,78293.56,0.0,0.04525,0.0001,3.74166]
[1777715760745,25.28,78293.49,0.0,0.04525,0.0001,3.74112]
[1777715770816,25.28,78293.43,0.0,0.04524,0.0001,3.74058]
[1777715780885,25.28,78293.27,0.0,0.04522,0.0001,3.73934]
[1777715790956,25.28,78292.25,0.0,0.04512,0.0001,3.73255]
[1777715798747,25.28,78292.08,0.0,0.04504,0.0001,3.7258]
[1777715803781,25.28,78291.91,0.0,0.04502,0.0001,3.72462]
[1777715811103,25.28,78291.95,0.0,0.04502,0.0001,3.72475]
[1777715812779,25.28,78291.95,0.0,0.04502,0.0001,3.72475]
[1777715812878,25.28,78291.95,0.0,0.04502,0.0001,3.72471]
[1777715817881,25.28,78292.08,0.0,0.04503,0.0001,3.72544]
[1777715822919,25.28,78290.12,0.0,0.04485,0.0001,3.71283]
[1777715827952,25.28,78286.68,0.0,0.04452,9e-05,3.69105]
[1777715832987,25.28,78281.23,0.0,0.04401,9e-05,3.65689]
[1777715839030,25.28,78280.6,0.0,0.04396,9e-05,3.65347]
[1777715844065,25.29,78282.02,0.0,0.0441,9e-05,3.66296]
[1777715849100,25.29,78281.75,0.0,0.04409,9e-05,3.66177]
[1777715854135,25.29,78281.84,0.0,0.04404,9e-05,3.65744]
[1777715859169,25.29,78278.55,0.0,0.04375,9e-05,3.63737]
[1777715864205,25.29,78277.2,0.0,0.04363,9e-05,3.62964]
[1777715869240,25.29,78276.59,0.0,0.04359,9e-05,3.62661]
[1777715875535,25.3,78274.43,0.0,0.0434,9e-05,3.61388]
[1777715880583,25.3,78275.51,0.0,0.04352,9e-05,3.62172]
[1777715886361,25.3,78275.94,0.0,0.04357,9e-05,3.62572]
[1777715891394,25.3,78275.29,0.0,0.04353,9e-05,3.62259]
[1777715896429,25.31,78276.36,0.0,0.04364,9e-05,3.63032]
[1777715901737,25.31,78276.75,0.0,0.04369,9e-05,3.63377]
[1777715907962,25.32,78270.65,0.0,0.04321,9e-05,3.60089]
[1777715914075,25.35,78266.84,0.0,0.04298,9e-05,3.58377]
[1777715919591,25.35,78265.28,0.0,0.04286,9e-05,3.57575]
[1777715926641,25.36,78264.23,0.0,0.04279,9e-05,3.57091]
[1777715931950,25.36,78263.54,0.0,0.04274,9e-05,3.56782]
[1777715940738,25.37,78262.84,0.0,0.04271,9e-05,3.56566]
[1777715945774,25.37,78263.3,0.0,0.04277,9e-05,3.56976]
[1777715950812,25.37,78267.19,0.0,0.04314,9e-05,3.59499]
[1777715954840,25.37,78259.43,0.0,0.04245,9e-05,3.54785]
[1777715958566,25.37,78259.18,0.0,0.04244,9e-05,3.54685]
[1777715958667,25.38,78259.1,0.0,0.04244,9e-05,3.54689]
[1777715963903,25.38,78259.03,0.0,0.04245,9e-05,3.54779]
[1777715966889,25.38,78257.72,0.0,0.04234,9e-05,3.54023]
[1777715967545,25.38,78257.72,0.0,0.04234,9e-05,3.54023]
[1777715973972,25.39,78256.19,0.0,0.04217,9e-05,3.52761]
[1777715980016,25.39,78256.49,0.0,0.04222,9e-05,3.53107]
[1777715985051,25.39,78257.51,0.0,0.04233,9e-05,3.53865]
[1777715990087,25.4,78257.39,0.0,0.04234,9e-05,3.53917]
[1777716000156,25.4,78263.38,0.0,0.04292,9e-05,3.5782]
[1777716005191,25.4,78263.77,0.0,0.04297,9e-05,3.58149]
[1777716010226,25.4,78261.12,0.0,0.04274,9e-05,3.56593]
[1777716016268,25.41,78262.03,0.0,0.04284,9e-05,3.5727]
[1777716018805,25.41,78262.03,0.0,0.04284,9e-05,3.5727]
[1777716018906,25.41,78261.99,0.0,0.04284,9e-05,3.57301]
[1777716024324,25.41,78262.29,0.0,0.04288,9e-05,3.5758]
[1777716030366,25.41,78262.32,0.0,0.0429,9e-05,3.57712]
[1777716030807,25.41,78262.32,0.0,0.0429,9e-05,3.57712]
[1777716030907,25.41,78262.59,0.0,0.04293,9e-05,3.57899]
[1777716036117,25.42,78262.59,0.0,0.04288,9e-05,3.57437]
[1777716042450,25.42,78261.66,0.0,0.04282,9e-05,3.56996]
[1777716048492,25.42,78262.28,0.0,0.04289,9e-05,3.57495]
[1777716054539,25.42,78261.88,0.0,0.04287,9e-05,3.57379]
[1777716063598,25.43,78263.38,0.0,0.04303,9e-05,3.58478]
[1777716068631,25.43,78268.59,0.0,0.04353,9e-05,3.61818]
[1777716073667,25.43,78269.18,0.0,0.0436,9e-05,3.62274]
[1777716078702,25.43,78270.56,0.0,0.04374,9e-05,3.63225]
[1777716083737,25.44,78271.85,0.0,0.04387,9e-05,3.64121]
[1777716089608,25.44,78272.87,0.0,0.04398,9e-05,3.64831]
[1777716097836,25.44,78273.24,0.0,0.04397,9e-05,3.64693]
[1777716103141,25.44,78275.49,0.0,0.0442,9e-05,3.66197]
[1777716110926,25.45,78275.99,0.0,0.04427,9e-05,3.66652]
[1777716119989,25.45,78276.87,0.0,0.04437,9e-05,3.67361]
[1777716125025,25.45,78277.28,0.0,0.04442,9e-05,3.67706]
[1777716133352,25.46,78276.81,0.0,0.0444,9e-05,3.67542]
[1777716139126,25.46,78273.33,0.0,0.04409,9e-05,3.65445]
[1777716146175,25.46,78272.78,0.0,0.04405,9e-05,3.65209]
[1777716152217,25.46,78271.09,0.0,0.04385,9e-05,3.63693]
[1777716158093,25.47,78270.09,0.0,0.04376,9e-05,3.63126]
[1777716158259,25.47,78269.71,0.0,0.04373,9e-05,3.62918]
[1777716160088,25.47,78271.07,0.0,0.04386,9e-05,3.63783]
[1777716160273,25.47,78271.24,0.0,0.04388,9e-05,3.63903]
[1777716161990,25.47,78271.24,0.0,0.04388,9e-05,3.63903]
[1777716162287,25.47,78270.97,0.0,0.04386,9e-05,3.63759]
[1777716167323,25.47,78267.88,0.0,0.04358,9e-05,3.61892]
[1777716172357,25.47,78266.3,0.0,0.04345,9e-05,3.60982]
[1777716177394,25.47,78266.11,0.0,0.04344,9e-05,3.60941]
[1777716178589,25.47,78266.11,0.0,0.04344,9e-05,3.60941]
[1777716178691,25.47,78266.02,0.0,0.04343,9e-05,3.60901]
[1777716183702,25.48,78268.97,0.0,0.04372,9e-05,3.62837]
[1777716184977,25.48,78268.97,0.0,0.04372,9e-05,3.62837]
[1777716185664,25.48,78268.97,0.0,0.04372,9e-05,3.62837]
[1777716186245,25.48,78266.44,0.0,0.04349,9e-05,3.61282]
[1777716186459,25.48,78266.44,0.0,0.04349,9e-05,3.61282]
[1777716186935,25.48,78266.44,0.0,0.04349,9e-05,3.61282]
[1777716187633,25.48,78266.44,0.0,0.04349,9e-05,3.61282]
[1777716192879,25.48,78260.19,0.0,0.04294,9e-05,3.57521]
[1777716193772,25.48,78259.8,0.0,0.04291,9e-05,3.57325]
[1777716199525,25.48,78259.24,0.0,0.04287,9e-05,3.57068]
[1777716205594,25.49,78258.9,0.0,0.04286,9e-05,3.57016]
[1777716211633,25.49,78257.98,0.0,0.04274,9e-05,3.56041]
[1777716216668,25.49,78259.83,0.0,0.04292,9e-05,3.57296]
[1777716222710,25.5,78258.65,0.0,0.04284,9e-05,3.56707]
[1777716227745,25.5,78257.62,0.0,0.04276,9e-05,3.56172]
[1777716232780,25.5,78257.01,0.0,0.04272,9e-05,3.55895]
[1777716237816,25.5,78256.77,0.0,0.04271,9e-05,3.55846]
[1777716242850,25.5,78256.27,0.0,0.04268,9e-05,3.55634]
[1777716248649,25.51,78255.85,0.0,0.04265,9e-05,3.55452]
[1777716254481,25.51,78258.9,0.0,0.04294,9e-05,3.57441]
[1777716262990,25.51,78260.1,0.0,0.04308,9e-05,3.58344]
[1777716268025,25.52,78256.04,0.0,0.04272,9e-05,3.55931]
[1777716270905,25.52,78256.14,0.0,0.04274,9e-05,3.56032]
[1777716271510,25.52,78256.59,0.0,0.04272,9e-05,3.55791]
[1777716272109,25.52,78256.59,0.0,0.04272,9e-05,3.55791]
[1777716272211,25.52,78256.46,0.0,0.04271,9e-05,3.55731]
[1777716278094,25.52,78256.12,0.0,0.0427,9e-05,3.55642]
[1777716284407,25.52,78256.12,0.0,0.04272,9e-05,3.55761]
[1777716290180,25.53,78254.33,0.0,0.04257,9e-05,3.54775]
[1777716296220,25.53,78254.42,0.0,0.0426,9e-05,3.54948]
[1777716297282,25.53,78254.42,0.0,0.0426,9e-05,3.54948]
[1777716297871,25.53,78254.42,0.0,0.0426,9e-05,3.54948]
[1777716297317,25.53,78265.95,0.0,0.04366,9e-05,3.62117]
[1777716298235,25.53,78265.95,0.0,0.04366,9e-05,3.62125]
[1777716299241,25.53,78277.52,0.0,0.04474,9e-05,3.6939]
[1777716304547,25.53,78284.58,0.0,0.04541,0.0001,3.73844]
[1777716310321,25.53,78284.09,0.0,0.04535,0.0001,3.73503]
[1777716315357,25.53,78285.41,0.0,0.04548,0.0001,3.74324]
[1777716320391,25.53,78280.4,0.0,0.045,9e-05,3.71141]
[1777716325426,25.53,78274.31,0.0,0.04443,9e-05,3.67327]
[1777716330311,25.53,78271.43,0.0,0.04417,9e-05,3.65551]
[1777716330462,25.53,78271.11,0.0,0.04414,9e-05,3.6536]
[1777716332532,25.53,78268.75,0.0,0.04386,9e-05,3.63347]
[1777716332597,25.53,78267.71,0.0,0.04376,9e-05,3.62709]
[1777716333876,25.53,78267.71,0.0,0.04376,9e-05,3.62709]
[1777716334757,25.53,78266.71,0.0,0.04368,9e-05,3.62109]
[1777716336886,25.53,78266.71,0.0,0.04368,9e-05,3.62121]
[1777716337511,25.53,78264.58,0.0,0.04348,9e-05,3.60821]
[1777716338087,25.53,78264.58,0.0,0.04348,9e-05,3.60821]
[1777716338188,25.53,78264.35,0.0,0.04347,9e-05,3.60691]
[1777716340022,25.53,78264.35,0.0,0.04347,9e-05,3.60691]
[1777716340755,25.53,78264.35,0.0,0.04347,9e-05,3.60691]
[1777716341442,25.53,78264.35,0.0,0.04347,9e-05,3.60733]
[1777716342546,25.53,78264.35,0.0,0.04347,9e-05,3.60746]
[1777716346431,25.53,78263.18,0.0,0.04337,9e-05,3.60058]
[1777716346667,25.53,78262.71,0.0,0.04333,9e-05,3.59779]
[1777716350193,25.54,78262.71,0.0,0.04333,9e-05,3.59805]
[1777716350602,25.54,78262.51,0.0,0.04332,9e-05,3.59705]
[1777716351029,25.54,78262.51,0.0,0.04332,9e-05,3.59705]
[1777716351494,25.54,78261.95,0.0,0.04327,9e-05,3.5937]
[1777716356644,25.54,78261.95,0.0,0.04328,9e-05,3.59431]
[1777716361679,25.54,78260.83,0.0,0.04318,9e-05,3.58792]
[1777716366714,25.54,78264.67,0.0,0.04355,9e-05,3.61229]
[1777716371749,25.54,78266.12,0.0,0.04369,9e-05,3.62179]
[1777716378798,25.54,78266.82,0.0,0.04376,9e-05,3.62682]
[1777716385848,25.54,78268.93,0.0,0.04397,9e-05,3.64075]
[1777716388947,25.54,78269.29,0.0,0.044,9e-05,3.6431]
[1777716389683,25.54,78269.29,0.0,0.044,9e-05,3.6431]
[1777716390513,25.55,78269.67,0.0,0.04404,9e-05,3.64566]
[1777716390615,25.55,78269.67,0.0,0.04404,9e-05,3.64575]
[1777716391309,25.55,78269.67,0.0,0.04404,9e-05,3.64575]
[1777716391410,25.55,78269.67,0.0,0.04398,9e-05,3.64039]
[1777716392106,25.55,78269.67,0.0,0.04398,9e-05,3.64039]
[1777716392900,25.55,78269.67,0.0,0.04399,9e-05,3.64058]
[1777716400959,25.55,78272.3,0.0,0.04424,9e-05,3.65789]
[1777716401709,25.55,78272.3,0.0,0.04424,9e-05,3.65789]
[1777716401810,25.55,78272.96,0.0,0.04431,9e-05,3.66203]
[1777716403834,25.55,78272.96,0.0,0.04431,9e-05,3.66203]
[1777716403936,25.55,78272.96,0.0,0.04431,9e-05,3.66234]
[1777716404617,25.55,78272.96,0.0,0.04431,9e-05,3.66234]
[1777716405250,25.55,78272.96,0.0,0.04431,9e-05,3.66245]
[1777716411028,25.55,78273.99,0.0,0.04442,9e-05,3.66954]
[1777716414422,25.55,78273.99,0.0,0.04442,9e-05,3.66954]
[1777716414523,25.55,78271.61,0.0,0.0442,9e-05,3.65488]
[1777716420091,25.55,78271.9,0.0,0.04424,9e-05,3.65732]
[1777716425391,25.55,78272.68,0.0,0.04432,9e-05,3.66276]
[1777716430833,25.55,78272.91,0.0,0.04434,9e-05,3.66466]
[1777716433917,25.56,78260.74,0.0,0.04323,9e-05,3.58951]
[1777716439224,25.56,78259.89,0.0,0.04317,9e-05,3.58534]
[1777716440716,25.56,78259.89,0.0,0.04317,9e-05,3.58534]
[1777716440818,25.56,78258.22,0.0,0.04302,9e-05,3.57522]
[1777716446273,25.56,78263.23,0.0,0.0435,9e-05,3.60749]
[1777716453322,25.57,78262.09,0.0,0.04335,9e-05,3.59605]
[1777716458357,25.57,78257.56,0.0,0.04294,9e-05,3.56884]
[1777716463392,25.57,78255.91,0.0,0.04281,9e-05,3.5596]
[1777716468427,25.57,78255.99,0.0,0.04283,9e-05,3.56101]
[1777716473463,25.57,78253.17,0.0,0.04259,9e-05,3.54463]
[1777716478500,25.58,78252.96,0.0,0.04258,9e-05,3.54436]
[1777716485811,25.58,78252.23,0.0,0.04254,9e-05,3.54127]
[1777716491588,25.58,78255.22,0.0,0.04283,9e-05,3.56085]
[1777716496624,25.59,78254.05,0.0,0.04273,9e-05,3.55447]
[1777716502665,25.59,78254.98,0.0,0.04283,9e-05,3.56115]
[1777716509715,25.59,78254.62,0.0,0.04281,9e-05,3.56002]
[1777716514073,25.59,78253.6,0.0,0.04267,9e-05,3.54882]
[1777716514085,25.59,78253.93,0.0,0.0427,9e-05,3.55118]
[1777716521798,25.59,78253.31,0.0,0.04266,9e-05,3.54853]
[1777716528766,25.6,78252.5,0.0,0.0426,9e-05,3.54439]
[1777716536162,25.6,78252.23,0.0,0.0426,9e-05,3.54438]
[1777716540989,25.6,78251.78,0.0,0.04257,9e-05,3.5421]
[1777716541038,25.6,78251.84,0.0,0.04258,9e-05,3.54279]
[1777716542380,25.6,78251.84,0.0,0.04258,9e-05,3.54279]
[1777716542948,25.6,78251.99,0.0,0.0426,9e-05,3.54387]
[1777716547983,25.61,78251.72,0.0,0.04258,9e-05,3.543]
[1777716553025,25.61,78252.49,0.0,0.04266,9e-05,3.54849]
[1777716559064,25.61,78251.24,0.0,0.04257,9e-05,3.54183]
[1777716564099,25.61,78251.65,0.0,0.04261,9e-05,3.54508]
[1777716568127,25.61,78260.14,0.0,0.0434,9e-05,3.59791]
[1777716573164,25.61,78259.69,0.0,0.0433,9e-05,3.59002]
[1777716580214,25.61,78259.35,0.0,0.04327,9e-05,3.58842]
[1777716585248,25.62,78260.05,0.0,0.04334,9e-05,3.59309]
[1777716590284,25.62,78259.98,0.0,0.04334,9e-05,3.593]
[1777716595319,25.62,78260.22,0.0,0.04337,9e-05,3.59483]
[1777716603375,25.62,78260.68,0.0,0.04342,9e-05,3.59823]
[1777716611431,25.62,78260.96,0.0,0.04345,9e-05,3.60051]
[1777716616726,25.62,78261.24,0.0,0.04349,9e-05,3.60259]
[1777716618460,25.62,78261.24,0.0,0.04349,9e-05,3.60265]
[1777716618482,25.62,78260.69,0.0,0.04344,9e-05,3.59931]
[1777716623515,25.62,78260.87,0.0,0.04346,9e-05,3.60078]
[1777716625020,25.62,78260.87,0.0,0.04346,9e-05,3.60078]
[1777716625121,25.62,78260.98,0.0,0.04347,9e-05,3.60154]
[1777716630564,25.62,78261.26,0.0,0.0435,9e-05,3.60369]
[1777716634353,25.62,78261.33,0.0,0.04345,9e-05,3.59891]
[1777716634592,25.62,78261.23,0.0,0.04344,9e-05,3.59837]
[1777716641643,25.62,78261.29,0.0,0.04346,9e-05,3.59928]
[1777716646936,25.63,78261.94,0.0,0.04352,9e-05,3.60368]
[1777716648551,25.63,78261.94,0.0,0.04352,9e-05,3.60376]
[1777716648651,25.63,78262.08,0.0,0.04354,9e-05,3.6047]
[1777716655739,25.63,78260.38,0.0,0.04339,9e-05,3.59467]
[1777716661128,25.63,78265.92,0.0,0.0439,9e-05,3.62932]
[1777716667076,25.63,78271.84,0.0,0.04446,9e-05,3.66687]
[1777716672859,25.63,78274.54,0.0,0.04472,9e-05,3.6842]
[1777716679909,25.63,78275.68,0.0,0.04484,9e-05,3.6918]
[1777716687216,25.63,78279.21,0.0,0.04518,9e-05,3.71458]
[1777716692998,25.63,78280.37,0.0,0.04523,0.0001,3.7167]
[1777716698034,25.63,78281.54,0.0,0.04535,0.0001,3.72444]
[1777716702974,25.63,78282.34,0.0,0.04543,0.0001,3.72978]
[1777716703075,25.63,78282.34,0.0,0.04543,0.0001,3.72985]
[1777716709111,25.63,78282.7,0.0,0.04547,0.0001,3.73253]
[1777716715152,25.64,78283.02,0.0,0.0455,0.0001,3.73496]
[1777716720141,25.64,78283.14,0.0,0.04552,0.0001,3.73598]
[1777716720161,25.64,78283.25,0.0,0.04553,0.0001,3.73675]
[1777716728244,25.64,78281.11,0.0,0.04534,0.0001,3.72374]
[1777716733280,25.64,78282.04,0.0,0.04543,0.0001,3.72996]
[1777716738312,25.64,78283.26,0.0,0.04555,0.0001,3.73798]
[1777716743350,25.64,78284.82,0.0,0.0457,0.0001,3.74814]
[1777716749391,25.64,78287.05,0.0,0.04592,0.0001,3.76249]
[1777716756441,25.64,78287.15,0.0,0.04587,0.0001,3.75773]
[1777716762482,25.64,78287.11,0.0,0.04587,0.0001,3.75765]
[1777716765891,25.64,78287.17,0.0,0.04587,0.0001,3.75809]
[1777716765992,25.64,78287.33,0.0,0.04589,0.0001,3.75914]
[1777716771545,25.64,78287.38,0.0,0.0459,0.0001,3.75963]
[1777716776580,25.64,78284.14,0.0,0.04559,0.0001,3.73919]
[1777716782053,25.64,78282.64,0.0,0.04545,0.0001,3.72972]
[1777716782155,25.64,78282.64,0.0,0.04545,0.0001,3.72992]
[1777716787917,25.64,78277.36,0.0,0.04495,9e-05,3.69681]
[1777716797283,25.64,78274.36,0.0,0.04467,9e-05,3.67815]
[1777716797873,25.64,78271.63,0.0,0.04442,9e-05,3.66125]
[1777716799742,25.65,78271.63,0.0,0.04442,9e-05,3.66136]
[1777716805051,25.65,78270.1,0.0,0.04428,9e-05,3.65193]
[1777716811829,25.65,78270.74,0.0,0.04429,9e-05,3.65083]
[1777716816863,25.65,78272.22,0.0,0.04443,9e-05,3.66024]
[1777716821899,25.65,78274.69,0.0,0.04466,9e-05,3.67584]
[1777716827200,25.65,78274.92,0.0,0.04468,9e-05,3.67736]
[1777716827301,25.65,78276.66,0.0,0.04485,9e-05,3.68836]
[1777716832977,25.65,78278.44,0.0,0.04502,9e-05,3.69974]
[1777716838273,25.65,78279.58,0.0,0.04513,9e-05,3.70708]
[1777716845170,25.65,78280.51,0.0,0.04522,0.0001,3.71308]
[1777716851103,25.65,78282.35,0.0,0.0454,0.0001,3.72502]
[1777716857145,25.65,78283.47,0.0,0.04551,0.0001,3.7323]
[1777716862180,25.65,78284.08,0.0,0.04557,0.0001,3.73633]
[1777716869229,25.65,78284.65,0.0,0.04563,0.0001,3.74018]
[1777716876278,25.65,78285.03,0.0,0.0456,0.0001,3.73728]
[1777716881314,25.65,78285.55,0.0,0.04566,0.0001,3.7408]
[1777716886350,25.65,78286.46,0.0,0.04575,0.0001,3.74683]
[1777716891384,25.65,78286.58,0.0,0.04576,0.0001,3.7478]
[1777716896419,25.65,78286.62,0.0,0.04577,0.0001,3.74826]
[1777716898158,25.65,78284.12,0.0,0.04553,0.0001,3.73242]
[1777716898433,25.65,78275.32,0.0,0.0447,9e-05,3.67695]
[1777716901077,25.65,78272.04,0.0,0.04439,9e-05,3.6565]
[1777716901455,25.65,78267.42,0.0,0.04397,9e-05,3.628]
[1777716902189,25.65,78267.42,0.0,0.04397,9e-05,3.628]
[1777716902461,25.65,78267.89,0.0,0.04401,9e-05,3.63112]
[1777716903668,25.66,78267.61,0.0,0.04399,9e-05,3.62957]
[1777716904475,25.66,78266.88,0.0,0.04392,9e-05,3.62521]
[1777716909509,25.66,78264.95,0.0,0.04376,9e-05,3.61415]
[1777716910961,25.66,78264.87,0.0,0.04375,9e-05,3.61383]
[1777716911524,25.66,78266.48,0.0,0.04391,9e-05,3.62402]
[1777716915131,25.66,78265.6,0.0,0.04383,9e-05,3.61887]
[1777716915153,25.66,78265.2,0.0,0.04379,9e-05,3.61654]
[1777716920589,25.66,78263.23,0.0,0.04363,9e-05,3.60525]
[1777716923884,25.66,78262.39,0.0,0.04355,9e-05,3.60035]
[1777716923949,25.66,78262.13,0.0,0.04353,9e-05,3.5989]
[1777716926052,25.66,78262.13,0.0,0.04353,9e-05,3.59906]
[1777716926133,25.66,78261.5,0.0,0.04348,9e-05,3.59531]
[1777716931664,25.67,78260.39,0.0,0.04333,9e-05,3.58393]
[1777716938978,25.67,78259.87,0.0,0.0433,9e-05,3.58181]
[1777716949048,25.67,78259.19,0.0,0.04326,9e-05,3.57911]
[1777716954831,25.67,78261.91,0.0,0.04352,9e-05,3.59676]
[1777716959863,25.68,78261.65,0.0,0.04351,9e-05,3.5957]
[1777716964899,25.68,78264.34,0.0,0.04376,9e-05,3.61293]
[1777716971948,25.68,78267.71,0.0,0.04409,9e-05,3.63467]
[1777716975614,25.68,78269.58,0.0,0.04426,9e-05,3.64656]
[1777716976264,25.68,78269.58,0.0,0.04426,9e-05,3.64656]
[1777716984032,25.68,78272.86,0.0,0.04459,9e-05,3.66819]
[1777716989329,25.68,78274.82,0.0,0.04478,9e-05,3.68104]
[1777716995109,25.69,78270.36,0.0,0.04431,9e-05,3.64825]
[1777717008200,25.69,78267.07,0.0,0.04403,9e-05,3.62927]
[1777717013234,25.69,78261.12,0.0,0.04348,9e-05,3.59291]
[1777717018269,25.69,78260.66,0.0,0.04345,9e-05,3.5907]
[1777717025319,25.69,78259.71,0.0,0.04338,9e-05,3.58568]
[1777717030615,25.7,78258.71,0.0,0.04329,9e-05,3.5801]
[1777717030755,25.7,78258.71,0.0,0.04329,9e-05,3.5801]
[1777717030852,25.7,78258.71,0.0,0.0433,9e-05,3.58021]
[1777717039684,25.7,78257.11,0.0,0.04316,9e-05,3.57137]
[1777717044066,25.7,78257.11,0.0,0.04316,9e-05,3.57137]
[1777717049488,25.7,78256.28,0.0,0.0431,9e-05,3.56724]
[1777717054040,25.7,78256.21,0.0,0.04304,9e-05,3.56171]
[1777717054913,25.7,78256.21,0.0,0.04304,9e-05,3.56194]
[1777717056101,25.7,78256.31,0.0,0.04306,9e-05,3.56267]
[1777717056542,25.7,78256.31,0.0,0.04306,9e-05,3.56279]
[1777717060098,25.7,78256.43,0.0,0.04307,9e-05,3.56364]
[1777717060145,25.7,78256.46,0.0,0.04308,9e-05,3.56417]
[1777717061456,25.7,78256.46,0.0,0.04308,9e-05,3.56417]
[1777717061461,25.7,78256.46,0.0,0.04308,9e-05,3.56429]
[1777717066607,25.71,78256.46,0.0,0.04309,9e-05,3.56497]
[1777717067918,25.71,78257.07,0.0,0.04315,9e-05,3.56883]
[1777717073657,25.71,78258.01,0.0,0.04324,9e-05,3.57528]
[1777717080704,25.71,78259.3,0.0,0.04337,9e-05,3.58387]
[1777717087754,25.71,78258.95,0.0,0.04335,9e-05,3.58234]
[1777717089003,25.71,78267.62,0.0,0.04415,9e-05,3.63622]
[1777717090725,25.71,78267.95,0.0,0.04418,9e-05,3.63829]
[1777717090775,25.71,78267.95,0.0,0.04418,9e-05,3.6383]
[1777717094087,25.71,78268.42,0.0,0.04423,9e-05,3.64126]
[1777717100111,25.71,78267.97,0.0,0.04419,9e-05,3.63862]
[1777717105880,25.71,78266.87,0.0,0.04409,9e-05,3.6322]
[1777717110916,25.71,78266.36,0.0,0.04405,9e-05,3.62939]
[1777717118972,25.71,78265.71,0.0,0.04394,9e-05,3.62049]
[1777717124009,25.72,78264.95,0.0,0.04387,9e-05,3.61616]
[1777717129043,25.72,78264.59,0.0,0.04385,9e-05,3.61431]
[1777717133389,25.72,78264.52,0.0,0.04384,9e-05,3.61403]
[1777717133490,25.72,78263.63,0.0,0.04376,9e-05,3.60866]
[1777717134764,25.72,78263.63,0.0,0.04376,9e-05,3.60866]
[1777717134843,25.72,78263.63,0.0,0.04376,9e-05,3.6088]
[1777717140393,25.72,78262.48,0.0,0.04366,9e-05,3.60204]
[1777717146160,25.72,78261.58,0.0,0.04359,9e-05,3.59692]
[1777717150643,25.72,78261.42,0.0,0.04357,9e-05,3.59607]
[1777717156855,25.72,78260.85,0.0,0.04353,9e-05,3.59306]
[1777717156955,25.72,78259.74,0.0,0.04343,9e-05,3.58635]
[1777717163280,25.72,78259.14,0.0,0.04338,9e-05,3.58309]
[1777717169322,25.72,78258.84,0.0,0.04336,9e-05,3.58169]
[1777717174357,25.72,78258.77,0.0,0.0433,9e-05,3.5762]
[1777717179391,25.73,78258.85,0.0,0.04331,9e-05,3.5771]
[1777717184427,25.73,78259.12,0.0,0.04334,9e-05,3.57917]
[1777717188459,25.73,78251.49,0.0,0.04265,9e-05,3.5326]
[1777717193492,25.73,78248.14,0.0,0.04236,9e-05,3.51308]
[1777717194734,25.73,78248.14,0.0,0.04236,9e-05,3.51308]
[1777717195507,25.73,78248.54,0.0,0.0424,9e-05,3.51592]
[1777717200813,25.73,78249.02,0.0,0.04246,9e-05,3.52006]
[1777717204187,25.73,78249.65,0.0,0.04252,9e-05,3.52411]
[1777717209605,25.74,78249.17,0.0,0.0425,9e-05,3.52263]
[1777717214641,25.74,78249.45,0.0,0.04254,9e-05,3.52539]
[1777717219676,25.74,78248.68,0.0,0.04249,9e-05,3.52176]
[1777717224711,25.75,78248.45,0.0,0.04249,9e-05,3.52144]
[1777717230753,25.75,78247.85,0.0,0.04245,9e-05,3.51932]
[1777717238810,25.75,78247.57,0.0,0.0424,9e-05,3.51405]
[1777717243844,25.76,78248.22,0.0,0.04247,9e-05,3.51916]
[1777717248879,25.76,78246.01,0.0,0.04229,9e-05,3.50688]
[1777717249798,25.76,78246.01,0.0,0.04229,9e-05,3.50688]
[1777717254923,25.76,78242.67,0.0,0.04202,9e-05,3.48829]
[1777717259956,25.77,78242.93,0.0,0.04206,9e-05,3.49127]
[1777717264990,25.77,78243.26,0.0,0.04211,9e-05,3.49463]
[1777717270026,25.77,78243.98,0.0,0.04219,9e-05,3.50034]
[1777717275063,25.78,78243.73,0.0,0.04219,9e-05,3.50013]
[1777717280100,25.78,78242.58,0.0,0.04211,9e-05,3.49453]
[1777717285391,25.78,78242.77,0.0,0.04214,9e-05,3.49677]
[1777717285994,25.78,78242.88,0.0,0.04216,9e-05,3.49771]
[1777717287167,25.78,78242.88,0.0,0.04216,9e-05,3.49798]
[1777717291330,25.79,78243.1,0.0,0.0422,9e-05,3.50038]
[1777717297217,25.79,78238.16,0.0,0.04172,9e-05,3.46707]
[1777717302252,25.8,78236.94,0.0,0.04164,9e-05,3.46139]
[1777717307287,25.8,78237.33,0.0,0.0417,9e-05,3.46536]
[1777717312975,25.8,78237.93,0.0,0.04178,9e-05,3.47057]
[1777717313328,25.8,78238.05,0.0,0.04179,9e-05,3.47161]
[1777717316203,25.81,78238.34,0.0,0.04183,9e-05,3.47429]
[1777717316350,25.81,78238.34,0.0,0.04183,9e-05,3.47429]
[1777717320913,25.81,78241.35,0.0,0.04211,9e-05,3.49336]
[1777717320957,25.81,78241.28,0.0,0.04211,9e-05,3.49349]
[1777717323362,25.81,78241.28,0.0,0.04212,9e-05,3.49377]
[1777717323424,25.81,78241.54,0.0,0.04215,9e-05,3.49562]
[1777717325368,25.81,78241.54,0.0,0.04215,9e-05,3.49562]
[1777717325452,25.81,78241.54,0.0,0.04215,9e-05,3.49616]
[1777717326656,25.81,78241.54,0.0,0.04215,9e-05,3.49616]
[1777717326671,25.81,78241.72,0.0,0.04217,9e-05,3.49753]
[1777717331729,25.82,78241.66,0.0,0.04219,9e-05,3.49855]
[1777717337497,25.82,78240.92,0.0,0.04215,9e-05,3.49574]
[1777717342532,25.82,78240.7,0.0,0.04215,9e-05,3.49583]
[1777717347568,25.83,78240.61,0.0,0.04216,9e-05,3.49668]
[1777717350775,25.83,78240.61,0.0,0.04216,9e-05,3.49668]
[1777717350876,25.83,78239.88,0.0,0.04211,9e-05,3.49338]
[1777717353055,25.83,78238.88,0.0,0.04197,9e-05,3.48223]
[1777717353726,25.83,78238.88,0.0,0.04197,9e-05,3.48223]
[1777717356288,25.83,78238.78,0.0,0.04197,9e-05,3.48255]
[1777717356620,25.83,78238.78,0.0,0.04197,9e-05,3.48255]
[1777717360675,25.84,78230.81,0.0,0.04129,9e-05,3.436]
[1777717360765,25.84,78230.48,0.0,0.04126,9e-05,3.43441]
[1777717363088,25.84,78231.19,0.0,0.04134,9e-05,3.43943]
[1777717363681,25.84,78229.3,0.0,0.04118,9e-05,3.4285]
[1777717365812,25.84,78227.27,0.0,0.041,9e-05,3.41678]
[1777717365912,25.84,78228.1,0.0,0.04109,9e-05,3.42256]
[1777717369134,25.85,78228.8,0.0,0.04116,9e-05,3.42755]
[1777717369724,25.85,78228.93,0.0,0.04118,9e-05,3.42873]
[1777717370659,25.85,78228.93,0.0,0.04118,9e-05,3.42873]
[1777717370760,25.85,78229.25,0.0,0.04121,9e-05,3.43105]
[1777717375766,25.85,78229.29,0.0,0.04125,9e-05,3.43331]
[1777717377795,25.85,78229.57,0.0,0.04128,9e-05,3.43539]
[1777717377884,25.86,78229.65,0.0,0.0413,9e-05,3.43668]
[1777717380817,25.86,78213.56,0.0,0.03991,9e-05,3.34214]
[1777717385838,25.87,78212.62,0.0,0.03987,9e-05,3.33939]
[1777717390823,25.87,78210.34,0.0,0.03972,9e-05,3.32874]
[1777717396916,25.88,78209.08,0.0,0.03967,9e-05,3.32515]
[1777717402959,25.89,78208.41,0.0,0.03965,9e-05,3.32434]
[1777717409752,25.89,78206.63,0.0,0.03953,8e-05,3.31598]
[1777717415042,25.9,78204.39,0.0,0.03934,8e-05,3.3017]
[1777717420078,25.91,78203.6,0.0,0.03931,8e-05,3.29964]
[1777717425748,25.92,78201.97,0.0,0.03921,8e-05,3.2922]
[1777717431156,25.93,78200.7,0.0,0.03915,8e-05,3.28846]
[1777717436190,25.93,78200.66,0.0,0.03919,8e-05,3.29077]
[1777717441225,25.94,78200.95,0.0,0.03925,8e-05,3.29495]
[1777717446260,25.94,78200.53,0.0,0.03925,8e-05,3.295]
[1777717452574,25.95,78200.31,0.0,0.03927,8e-05,3.29668]
[1777717458344,25.96,78202.94,0.0,0.03954,8e-05,3.31491]
[1777717463378,25.96,78204.69,0.0,0.03972,8e-05,3.32738]
[1777717468413,25.97,78203.69,0.0,0.03967,8e-05,3.32385]
[1777717473449,25.98,78202.92,0.0,0.03958,8e-05,3.3164]
[1777717478014,25.98,78202.77,0.0,0.03957,8e-05,3.31599]
[1777717478023,25.98,78202.59,0.0,0.03958,8e-05,3.31679]
[1777717479967,25.98,78202.59,0.0,0.03958,8e-05,3.31679]
[1777717480068,25.98,78202.59,0.0,0.0396,8e-05,3.31771]
[1777717487563,25.99,78202.13,0.0,0.03961,8e-05,3.31822]
[1777717492855,26.0,78201.81,0.0,0.03961,8e-05,3.31861]
[1777717498627,26.0,78201.58,0.0,0.03963,8e-05,3.31995]
[1777717503662,26.01,78199.53,0.0,0.03949,8e-05,3.31033]
[1777717508697,26.02,78199.36,0.0,0.03951,8e-05,3.31163]
[1777717513732,26.02,78199.5,0.0,0.03956,8e-05,3.3147]
[1777717520781,26.03,78199.48,0.0,0.0396,8e-05,3.3177]
[1777717525815,26.04,78198.46,0.0,0.03955,8e-05,3.31402]
[1777717530850,26.04,78198.41,0.0,0.03958,8e-05,3.31605]
[1777717536156,26.05,78198.95,0.0,0.03961,8e-05,3.31681]
[1777717542198,26.06,78198.55,0.0,0.03962,8e-05,3.31741]
[1777717547969,26.06,78198.24,0.0,0.03963,8e-05,3.3181]
[1777717554012,26.07,78198.67,0.0,0.03971,8e-05,3.32359]
[1777717560055,26.08,78199.19,0.0,0.0398,8e-05,3.33011]
[1777717565097,26.09,78202.15,0.0,0.04009,9e-05,3.3498]
[1777717571132,26.09,78202.46,0.0,0.04016,9e-05,3.35432]
[1777717576168,26.1,78202.17,0.0,0.04016,9e-05,3.35479]
[1777717581202,26.1,78201.82,0.0,0.04016,9e-05,3.35484]
[1777717587248,26.11,78201.56,0.0,0.04018,9e-05,3.35578]
[1777717592283,26.11,78200.37,0.0,0.04005,9e-05,3.3456]
[1777717598325,26.12,78200.4,0.0,0.04009,9e-05,3.3482]
[1777717603360,26.13,78199.37,0.0,0.04003,9e-05,3.34423]
[1777717608395,26.13,78201.94,0.0,0.04028,9e-05,3.36119]
[1777717613429,26.14,78202.01,0.0,0.04031,9e-05,3.36345]
[1777717618465,26.14,78201.91,0.0,0.04033,9e-05,3.36468]
[1777717625514,26.15,78204.28,0.0,0.04057,9e-05,3.38093]
[1777717631556,26.15,78208.19,0.0,0.04093,9e-05,3.40589]
[1777717636591,26.16,78211.15,0.0,0.04121,9e-05,3.42501]
[1777717640938,26.16,78212.64,0.0,0.04136,9e-05,3.43481]
[1777717640985,26.16,78214.02,0.0,0.04148,9e-05,3.4433]
[1777717646075,26.16,78215.45,0.0,0.04162,9e-05,3.45275]
[1777717649292,26.16,78215.5,0.0,0.04164,9e-05,3.45401]
[1777717649715,26.17,78214.09,0.0,0.04153,9e-05,3.44661]
[1777717653083,26.17,78214.09,0.0,0.04148,9e-05,3.44188]
[1777717653184,26.17,78211.91,0.0,0.0413,9e-05,3.42963]
[1777717655059,26.17,78211.91,0.0,0.0413,9e-05,3.42963]
[1777717655159,26.17,78211.41,0.0,0.04126,9e-05,3.427]
[1777717661768,26.18,78208.74,0.0,0.04107,9e-05,3.4135]
[1777717666803,26.18,78206.37,0.0,0.04088,9e-05,3.40116]
[1777717671837,26.18,78204.98,0.0,0.04079,9e-05,3.39458]
[1777717676872,26.19,78206.45,0.0,0.04094,9e-05,3.40476]
[1777717681907,26.19,78204.66,0.0,0.04081,9e-05,3.39578]
[1777717687948,26.2,78203.44,0.0,0.04073,9e-05,3.39046]
[1777717693250,26.2,78203.25,0.0,0.04074,9e-05,3.39114]
[1777717699028,26.2,78202.58,0.0,0.0407,9e-05,3.3887]
[1777717704062,26.21,78201.72,0.0,0.04065,9e-05,3.38512]
[1777717710104,26.21,78203.59,0.0,0.04084,9e-05,3.3978]
[1777717715139,26.22,78209.07,0.0,0.04127,9e-05,3.42615]
[1777717720174,26.22,78212.26,0.0,0.04157,9e-05,3.44644]
[1777717726216,26.22,78213.65,0.0,0.04172,9e-05,3.45638]
[1777717726779,26.22,78213.65,0.0,0.04172,9e-05,3.45638]
[1777717727224,26.23,78215.38,0.0,0.04188,9e-05,3.46722]
[1777717733530,26.23,78215.85,0.0,0.04195,9e-05,3.47172]
[1777717741323,26.23,78219.51,0.0,0.0423,9e-05,3.49578]
[1777717750171,26.24,78220.27,0.0,0.04238,9e-05,3.50088]
[1777717755425,26.24,78222.91,0.0,0.04266,9e-05,3.51998]
[1777717764373,26.25,78223.42,0.0,0.04273,9e-05,3.52412]
[1777717771536,26.26,78224.07,0.0,0.04277,9e-05,3.52579]
[1777717776571,26.26,78224.59,0.0,0.04284,9e-05,3.53026]
[1777717781605,26.26,78224.81,0.0,0.04288,9e-05,3.53292]
[1777717789662,26.27,78224.61,0.0,0.04289,9e-05,3.53386]
[1777717793954,26.27,78235.66,0.0,0.04391,9e-05,3.60172]
[1777717794978,26.27,78235.66,0.0,0.04391,9e-05,3.60172]
[1777717795065,26.27,78236.74,0.0,0.04401,9e-05,3.60846]
[1777717798274,26.27,78236.49,0.0,0.04399,9e-05,3.60723]
[1777717798376,26.27,78236.18,0.0,0.04397,9e-05,3.60564]
[1777717798804,26.27,78236.18,0.0,0.04397,9e-05,3.60564]
[1777717798829,26.27,78235.55,0.0,0.04391,9e-05,3.60181]
[1777717801259,26.27,78235.55,0.0,0.04391,9e-05,3.60196]
[1777717801361,26.27,78234.96,0.0,0.04386,9e-05,3.59869]
[1777717802002,26.27,78234.96,0.0,0.04386,9e-05,3.59869]
[1777717802185,26.27,78234.96,0.0,0.04386,9e-05,3.59869]
[1777717804025,26.27,78220.31,0.0,0.04255,9e-05,3.51072]
[1777717809804,26.28,78215.79,0.0,0.04217,9e-05,3.48556]
[1777717814841,26.28,78217.64,0.0,0.04236,9e-05,3.49803]
[1777717819875,26.29,78217.74,0.0,0.04239,9e-05,3.49991]
[1777717824910,26.29,78217.62,0.0,0.04239,9e-05,3.50043]
[1777717829945,26.29,78218.19,0.0,0.04246,9e-05,3.50505]
[1777717835252,26.29,78217.86,0.0,0.04239,9e-05,3.49862]
[1777717835350,26.29,78218.39,0.0,0.04244,9e-05,3.50203]
[1777717837815,26.3,78218.28,0.0,0.04244,9e-05,3.50185]
[1777717843039,26.3,78216.23,0.0,0.04228,9e-05,3.49108]
[1777717850089,26.3,78214.07,0.0,0.04211,9e-05,3.4799]
[1777717855126,26.31,78212.68,0.0,0.04201,9e-05,3.47282]
[1777717860169,26.31,78211.72,0.0,0.04194,9e-05,3.46827]
[1777717867216,26.31,78210.76,0.0,0.04188,9e-05,3.46416]
[1777717872248,26.32,78209.32,0.0,0.04177,9e-05,3.45674]
[1777717879297,26.32,78209.16,0.0,0.04178,9e-05,3.45731]
[1777717885339,26.32,78208.1,0.0,0.0417,9e-05,3.45232]
[1777717890374,26.33,78208.21,0.0,0.04173,9e-05,3.45402]
[1777717895410,26.33,78209.48,0.0,0.0418,9e-05,3.45731]
[1777717902459,26.33,78208.85,0.0,0.04176,9e-05,3.45492]
[1777717907494,26.33,78208.51,0.0,0.04174,9e-05,3.45384]
[1777717908500,26.33,78216.85,0.0,0.04248,9e-05,3.50345]
[1777717914542,26.34,78221.28,0.0,0.04288,9e-05,3.53042]
[1777717919578,26.34,78222.89,0.0,0.04303,9e-05,3.54052]
[1777717924386,26.34,78223.05,0.0,0.04305,9e-05,3.5418]
[1777717929648,26.34,78225.34,0.0,0.04327,9e-05,3.55634]
[1777717934994,26.34,78226.05,0.0,0.04334,9e-05,3.56116]
[1777717942739,26.34,78227.52,0.0,0.04349,9e-05,3.57089]
[1777717947774,26.34,78228.43,0.0,0.04358,9e-05,3.57693]
[1777717953555,26.35,78229.53,0.0,0.04362,9e-05,3.5785]
[1777717965212,26.35,78230.41,0.0,0.04372,9e-05,3.58528]
[1777717973960,26.35,78231.21,0.0,0.04381,9e-05,3.59114]
[1777717981008,26.35,78231.49,0.0,0.04385,9e-05,3.59362]
[1777717987050,26.36,78231.86,0.0,0.04389,9e-05,3.59653]
[1777717992085,26.36,78232.03,0.0,0.04392,9e-05,3.59811]
[1777717999134,26.36,78232.13,0.0,0.04394,9e-05,3.59949]
[1777718004169,26.36,78232.38,0.0,0.04397,9e-05,3.60155]
[1777718009204,26.36,78232.42,0.0,0.04398,9e-05,3.60233]
[1777718014238,26.36,78232.57,0.0,0.04394,9e-05,3.59828]
[1777718025633,26.37,78233.31,0.0,0.04403,9e-05,3.60409]
[1777718031358,26.37,78233.32,0.0,0.04404,9e-05,3.60469]
[1777718036393,26.37,78235.12,0.0,0.04421,9e-05,3.61614]
[1777718039134,26.37,78235.47,0.0,0.04424,9e-05,3.61847]
[1777718039234,26.37,78235.67,0.0,0.04426,9e-05,3.61979]
[1777718045456,26.37,78235.67,0.0,0.04427,9e-05,3.62039]
[1777718055843,26.37,78238.29,0.0,0.04453,9e-05,3.63725]
[1777718058997,26.37,78238.29,0.0,0.04453,9e-05,3.63741]
[1777718059554,26.37,78239.28,0.0,0.04462,9e-05,3.64361]
[1777718062271,26.37,78239.35,0.0,0.04463,9e-05,3.64411]
[1777718062575,26.37,78239.3,0.0,0.04463,9e-05,3.64395]
[1777718070207,26.38,78239.31,0.0,0.04463,9e-05,3.64423]
[1777718071302,26.38,78239.31,0.0,0.04464,9e-05,3.64453]
[1777718071404,26.38,78239.31,0.0,0.04458,9e-05,3.63906]
[1777718076674,26.38,78242.82,0.0,0.04491,9e-05,3.66099]
[1777718081709,26.38,78245.72,0.0,0.04518,9e-05,3.67898]
[1777718084146,26.38,78246.0,0.0,0.04521,9e-05,3.68072]
[1777718084730,26.38,78247.1,0.0,0.04531,9e-05,3.68748]
[1777718088953,26.38,78246.55,0.0,0.04526,9e-05,3.68406]
[1777718094801,26.38,78245.74,0.0,0.04518,9e-05,3.67899]
[1777718098851,26.38,78245.73,0.0,0.04518,9e-05,3.67883]
[1777718099027,26.38,78245.13,0.0,0.04512,9e-05,3.67511]
[1777718104869,26.38,78244.6,0.0,0.04507,9e-05,3.67166]
[1777718110912,26.38,78243.55,0.0,0.04497,9e-05,3.66511]
[1777718116270,26.38,78242.8,0.0,0.0449,9e-05,3.66046]
[1777718122996,26.38,78242.8,0.0,0.0449,9e-05,3.66039]
[1777718131230,26.38,78242.41,0.0,0.04486,9e-05,3.65795]
[1777718131543,26.38,78242.41,0.0,0.04486,9e-05,3.65795]
[1777718131643,26.38,78242.12,0.0,0.04477,9e-05,3.65052]
[1777718132933,26.38,78242.12,0.0,0.04477,9e-05,3.65052]
[1777718133065,26.38,78242.16,0.0,0.04477,9e-05,3.65076]
[1777718134268,26.38,78242.16,0.0,0.04477,9e-05,3.65076]
[1777718134332,26.38,78242.04,0.0,0.04476,9e-05,3.65001]
[1777718135603,26.38,78242.04,0.0,0.04476,9e-05,3.65001]
[1777718135636,26.38,78241.84,0.0,0.04474,9e-05,3.64878]
[1777718141436,26.38,78241.84,0.0,0.04474,9e-05,3.64874]
[1777718141443,26.38,78242.01,0.0,0.04476,9e-05,3.64976]
[1777718144385,26.38,78242.01,0.0,0.04476,9e-05,3.64976]
[1777718144410,26.38,78242.01,0.0,0.04476,9e-05,3.64973]
[1777718151192,26.38,78241.89,0.0,0.04475,9e-05,3.64892]
[1777718156550,26.38,78241.68,0.0,0.04473,9e-05,3.64757]
[1777718162271,26.37,78241.59,0.0,0.04472,9e-05,3.64694]
[1777718165291,26.37,78233.11,0.0,0.04394,9e-05,3.59532]
[1777718170325,26.38,78231.17,0.0,0.04377,9e-05,3.58397]
[1777718175359,26.38,78232.13,0.0,0.04386,9e-05,3.59019]
[1777718180395,26.38,78232.91,0.0,0.04394,9e-05,3.5953]
[1777718186760,26.38,78233.69,0.0,0.04402,9e-05,3.60054]
[1777718194492,26.38,78234.12,0.0,0.044,9e-05,3.59815]
[1777718200534,26.38,78237.28,0.0,0.0443,9e-05,3.61773]
[1777718205570,26.39,78236.71,0.0,0.04428,9e-05,3.61634]
[1777718211612,26.39,78236.91,0.0,0.0443,9e-05,3.61794]
[1777718215533,26.39,78236.91,0.0,0.0443,9e-05,3.61794]
[1777718215786,26.39,78236.42,0.0,0.04426,9e-05,3.61529]
[1777718221682,26.39,78236.42,0.0,0.04427,9e-05,3.61563]
[1777718224721,26.39,78237.76,0.0,0.04439,9e-05,3.62393]
[1777718224754,26.39,78237.76,0.0,0.04439,9e-05,3.62408]
[1777718230745,26.39,78236.42,0.0,0.04428,9e-05,3.61628]
[1777718233708,26.39,78236.42,0.0,0.04428,9e-05,3.61628]
[1777718233809,26.39,78236.1,0.0,0.04425,9e-05,3.61463]
[1777718234906,26.39,78236.1,0.0,0.04425,9e-05,3.61463]
[1777718235006,26.39,78235.85,0.0,0.04423,9e-05,3.61318]
[1777718237556,26.39,78235.85,0.0,0.04423,9e-05,3.61333]
[1777718237793,26.39,78234.96,0.0,0.04415,9e-05,3.608]
[1777718240833,26.39,78234.96,0.0,0.04415,9e-05,3.608]
[1777718241554,26.39,78234.96,0.0,0.04415,9e-05,3.608]
[1777718241657,26.39,78234.81,0.0,0.04414,9e-05,3.60732]
[1777718246857,26.39,78235.28,0.0,0.04419,9e-05,3.61064]
[1777718254913,26.4,78235.48,0.0,0.04416,9e-05,3.60695]
[1777718259948,26.4,78236.02,0.0,0.04421,9e-05,3.61065]
[1777718264983,26.4,78236.29,0.0,0.04424,9e-05,3.61269]
[1777718272032,26.4,78236.08,0.0,0.04423,9e-05,3.612]
[1777718277410,26.4,78236.39,0.0,0.04427,9e-05,3.61429]
[1777718283109,26.4,78235.44,0.0,0.04419,9e-05,3.60899]
[1777718288144,26.4,78235.46,0.0,0.04419,9e-05,3.60951]
[1777718294186,26.4,78235.78,0.0,0.04423,9e-05,3.61191]
[1777718300228,26.4,78235.63,0.0,0.04422,9e-05,3.61146]
[1777718305263,26.41,78235.43,0.0,0.04421,9e-05,3.61064]
[1777718310297,26.41,78235.77,0.0,0.04425,9e-05,3.61309]
[1777718317690,26.41,78236.3,0.0,0.04424,9e-05,3.61135]
[1777718324396,26.41,78236.16,0.0,0.04424,9e-05,3.61106]
[1777718330438,26.41,78236.24,0.0,0.04425,9e-05,3.61203]
[1777718335473,26.41,78235.75,0.0,0.04421,9e-05,3.60947]
[1777718341515,26.41,78235.86,0.0,0.04423,9e-05,3.61064]
[1777718346550,26.41,78235.79,0.0,0.04423,9e-05,3.61063]
[1777718351585,26.41,78236.03,0.0,0.04426,9e-05,3.6125]
[1777718357970,26.42,78236.1,0.0,0.04428,9e-05,3.61351]
[1777718365391,26.42,78236.1,0.0,0.04428,9e-05,3.61375]
[1777718370718,26.42,78236.59,0.0,0.04434,9e-05,3.61743]
[1777718375753,26.42,78236.26,0.0,0.04425,9e-05,3.61027]
[1777718382802,26.42,78236.29,0.0,0.04426,9e-05,3.61102]
[1777718387837,26.42,78236.28,0.0,0.04426,9e-05,3.61137]
[1777718395893,26.42,78236.3,0.0,0.04428,9e-05,3.61213]
[1777718400929,26.42,78233.82,0.0,0.04406,9e-05,3.59755]
[1777718405964,26.43,78233.8,0.0,0.04406,9e-05,3.59801]
[1777718410999,26.43,78232.6,0.0,0.04396,9e-05,3.59122]
[1777718416041,26.43,78232.47,0.0,0.04396,9e-05,3.59092]
[1777718421076,26.43,78232.44,0.0,0.04396,9e-05,3.59122]
[1777718426111,26.43,78231.65,0.0,0.0439,9e-05,3.58692]
[1777718430139,26.43,78217.77,0.0,0.04266,9e-05,3.50416]
[1777718434168,26.44,78212.4,0.0,0.04213,9e-05,3.46783]
[1777718439202,26.44,78210.28,0.0,0.04196,9e-05,3.45651]
[1777718444237,26.44,78209.43,0.0,0.04191,9e-05,3.45267]
[1777718449273,26.44,78207.33,0.0,0.04174,9e-05,3.44145]
[1777718455314,26.45,78206.63,0.0,0.0417,9e-05,3.43867]
[1777718461356,26.45,78205.92,0.0,0.04166,9e-05,3.43581]
[1777718466391,26.45,78205.47,0.0,0.04163,9e-05,3.43423]
[1777718471426,26.46,78204.51,0.0,0.04157,9e-05,3.42962]
[1777718476461,26.46,78204.03,0.0,0.04154,9e-05,3.42781]
[1777718481496,26.46,78203.59,0.0,0.04152,9e-05,3.42621]
[1777718486532,26.46,78203.57,0.0,0.04153,9e-05,3.42705]
[1777718492573,26.47,78204.26,0.0,0.04154,9e-05,3.42678]
[1777718498953,26.47,78203.3,0.0,0.04148,9e-05,3.42227]
[1777718504661,26.47,78202.79,0.0,0.04145,9e-05,3.42039]
[1777718510702,26.47,78202.67,0.0,0.04145,9e-05,3.42076]
[1777718515737,26.48,78202.79,0.0,0.04148,9e-05,3.42234]
[1777718520776,26.48,78202.2,0.0,0.04144,9e-05,3.41977]
[1777718525848,26.48,78201.9,0.0,0.04143,9e-05,3.41888]
[1777718532072,26.48,78202.05,0.0,0.04145,9e-05,3.42062]
[1777718537957,26.49,78201.47,0.0,0.04142,9e-05,3.41825]
[1777718546884,26.49,78201.33,0.0,0.04142,9e-05,3.41845]
[1777718551992,26.49,78200.85,0.0,0.04134,9e-05,3.41176]
[1777718557028,26.49,78200.51,0.0,0.04132,9e-05,3.41062]
[1777718562063,26.5,78203.19,0.0,0.04157,9e-05,3.42714]
[1777718567099,26.5,78205.22,0.0,0.04176,9e-05,3.43996]
[1777718572134,26.5,78207.74,0.0,0.04199,9e-05,3.45554]
[1777718577170,26.5,78208.17,0.0,0.04204,9e-05,3.45885]
[1777718582213,26.51,78209.81,0.0,0.0422,9e-05,3.46931]
[1777718589583,26.51,78211.05,0.0,0.04232,9e-05,3.47769]
[1777718595296,26.51,78211.92,0.0,0.04241,9e-05,3.48374]
[1777718597309,26.51,78203.17,0.0,0.04165,9e-05,3.43267]
[1777718597788,26.51,78203.17,0.0,0.04165,9e-05,3.43267]
[1777718598316,26.51,78203.46,0.0,0.04168,9e-05,3.43462]
[1777718603352,26.52,78203.26,0.0,0.04168,9e-05,3.43468]
[1777718605826,26.52,78203.26,0.0,0.04168,9e-05,3.43468]
[1777718605849,26.52,78201.68,0.0,0.04155,9e-05,3.42593]
[1777718611407,26.52,78198.82,0.0,0.04127,9e-05,3.40554]
[1777718614519,26.52,78198.59,0.0,0.04125,9e-05,3.4045]
[1777718614534,26.52,78200.7,0.0,0.04145,9e-05,3.41743]
[1777718616760,26.52,78200.7,0.0,0.04145,9e-05,3.41771]
[1777718616862,26.52,78200.22,0.0,0.04141,9e-05,3.41519]
[1777718618039,26.52,78200.22,0.0,0.04141,9e-05,3.41519]
[1777718618140,26.53,78200.05,0.0,0.04141,9e-05,3.41478]
[1777718620066,26.53,78200.05,0.0,0.04141,9e-05,3.41478]
[1777718620167,26.53,78199.84,0.0,0.0414,9e-05,3.41413]
[1777718621299,26.53,78199.84,0.0,0.0414,9e-05,3.41413]
[1777718621401,26.53,78199.44,0.0,0.04137,9e-05,3.41209]
[1777718629867,26.53,78198.29,0.0,0.0413,9e-05,3.40777]
[1777718636583,26.54,78198.55,0.0,0.04136,9e-05,3.41137]
[1777718641618,26.54,78198.57,0.0,0.04138,9e-05,3.41297]
[1777718646652,26.55,78199.55,0.0,0.04149,9e-05,3.42019]
[1777718652694,26.55,78199.51,0.0,0.04151,9e-05,3.42176]
[1777718657729,26.56,78199.6,0.0,0.04154,9e-05,3.42381]
[1777718663772,26.56,78199.92,0.0,0.0416,9e-05,3.42751]
[1777718668807,26.56,78199.59,0.0,0.04159,9e-05,3.42713]
[1777718680218,26.57,78199.88,0.0,0.04161,9e-05,3.42707]
[1777718681289,26.57,78199.88,0.0,0.04161,9e-05,3.42707]
[1777718681389,26.57,78200.1,0.0,0.04163,9e-05,3.42867]
[1777718682939,26.57,78200.1,0.0,0.04163,9e-05,3.42867]
[1777718683040,26.58,78200.09,0.0,0.04164,9e-05,3.42892]
[1777718684425,26.58,78200.09,0.0,0.04164,9e-05,3.42892]
[1777718685031,26.58,78200.09,0.0,0.04164,9e-05,3.42892]
[1777718686185,26.58,78200.09,0.0,0.04165,9e-05,3.42954]
[1777718686286,26.58,78200.26,0.0,0.04167,9e-05,3.43115]
[1777718688908,26.58,78200.26,0.0,0.04167,9e-05,3.43115]
[1777718689008,26.58,78200.11,0.0,0.04167,9e-05,3.43088]
[1777718694868,26.58,78200.11,0.0,0.04168,9e-05,3.43149]
[1777718695997,26.59,78213.83,0.0,0.04291,9e-05,3.51387]
[1777718697108,26.59,78223.22,0.0,0.04375,9e-05,3.5701]
[1777718703057,26.59,78212.33,0.0,0.04278,9e-05,3.50564]
[1777718708091,26.59,78210.13,0.0,0.0426,9e-05,3.49354]
[1777718713125,26.59,78210.51,0.0,0.04265,9e-05,3.49679]
[1777718718161,26.59,78210.84,0.0,0.0427,9e-05,3.49971]
[1777718723196,26.6,78211.84,0.0,0.0428,9e-05,3.50656]
[1777718729240,26.6,78211.75,0.0,0.04281,9e-05,3.50724]
[1777718735281,26.6,78212.28,0.0,0.04281,9e-05,3.50592]
[1777718740316,26.61,78212.42,0.0,0.04283,9e-05,3.50757]
[1777718745351,26.61,78211.83,0.0,0.04279,9e-05,3.5049]
[1777718750385,26.61,78211.54,0.0,0.04278,9e-05,3.50399]
[1777718755421,26.61,78209.58,0.0,0.04262,9e-05,3.49326]
[1777718761462,26.61,78209.1,0.0,0.0426,9e-05,3.49158]
[1777718766497,26.62,78208.18,0.0,0.04253,9e-05,3.48717]
[1777718771532,26.62,78205.73,0.0,0.04233,9e-05,3.47387]
[1777718778581,26.62,78204.46,0.0,0.04224,9e-05,3.46803]
[1777718783616,26.63,78204.69,0.0,0.04228,9e-05,3.47052]
[1777718789658,26.63,78203.81,0.0,0.04222,9e-05,3.46671]
[1777718794693,26.63,78202.77,0.0,0.04209,9e-05,3.45633]
[1777718799728,26.64,78204.91,0.0,0.04229,9e-05,3.47004]
[1777718805770,26.64,78206.07,0.0,0.04242,9e-05,3.47818]
[1777718811131,26.64,78208.12,0.0,0.04261,9e-05,3.49129]
[1777718816854,26.65,78212.45,0.0,0.04301,9e-05,3.51808]
[1777718822894,26.65,78213.16,0.0,0.04309,9e-05,3.52323]
[1777718827930,26.65,78213.45,0.0,0.04313,9e-05,3.5257]
[1777718833972,26.65,78213.74,0.0,0.04317,9e-05,3.52832]
[1777718840015,26.65,78214.48,0.0,0.04325,9e-05,3.53359]
[1777718845050,26.66,78215.49,0.0,0.04335,9e-05,3.54028]
[1777718850085,26.66,78214.65,0.0,0.04328,9e-05,3.53591]
[1777718855123,26.66,78214.24,0.0,0.04319,9e-05,3.52856]
[1777718860160,26.66,78211.19,0.0,0.04293,9e-05,3.5111]
[1777718866200,26.66,78210.84,0.0,0.04291,9e-05,3.50981]
[1777718871567,26.66,78208.54,0.0,0.04272,9e-05,3.49698]
[1777718877278,26.67,78208.54,0.0,0.04273,9e-05,3.49761]
[1777718882312,26.67,78207.05,0.0,0.04261,9e-05,3.48944]
[1777718887347,26.67,78206.57,0.0,0.04257,9e-05,3.48721]
[1777718893390,26.67,78205.78,0.0,0.04251,9e-05,3.48328]
[1777718898424,26.67,78203.21,0.0,0.0423,9e-05,3.46891]
[1777718911512,26.68,78202.67,0.0,0.04221,9e-05,3.46186]
[1777718918564,26.68,78201.38,0.0,0.04211,9e-05,3.45518]
[1777718920063,26.68,78200.24,0.0,0.04202,9e-05,3.44864]
[1777718920163,26.68,78200.42,0.0,0.04203,9e-05,3.44969]
[1777718921314,26.68,78200.42,0.0,0.04203,9e-05,3.44969]
[1777718921414,26.68,78200.42,0.0,0.04203,9e-05,3.44982]
[1777718926446,26.68,78200.42,0.0,0.04204,9e-05,3.45021]
[1777718926620,26.68,78200.3,0.0,0.04203,9e-05,3.44989]
[1777718928254,26.68,78200.16,0.0,0.04202,9e-05,3.44919]
[1777718928353,26.68,78200.04,0.0,0.04201,9e-05,3.44849]
[1777718929002,26.68,78200.04,0.0,0.04201,9e-05,3.44849]
[1777718929641,26.68,78200.04,0.0,0.04202,9e-05,3.44875]
[1777718936690,26.69,78199.78,0.0,0.04201,9e-05,3.44811]
[1777718942057,26.69,78199.37,0.0,0.04198,9e-05,3.44634]
[1777718946428,26.69,78199.14,0.0,0.04197,9e-05,3.44536]
[1777718946530,26.69,78198.96,0.0,0.04196,9e-05,3.44455]
[1777718952127,26.69,78199.72,0.0,0.04203,9e-05,3.4496]
[1777718958844,26.69,78200.27,0.0,0.04209,9e-05,3.45365]
[1777718968915,26.7,78205.27,0.0,0.04255,9e-05,3.48416]
[1777718973787,26.7,78209.17,0.0,0.04284,9e-05,3.50217]
[1777718974609,26.7,78209.17,0.0,0.04284,9e-05,3.50217]
[1777718975814,26.7,78210.98,0.0,0.043,9e-05,3.51311]
[1777718975963,26.7,78210.98,0.0,0.043,9e-05,3.51323]
[1777718977121,26.7,78210.98,0.0,0.043,9e-05,3.51323]
[1777718977222,26.7,78212.03,0.0,0.0431,9e-05,3.51958]
[1777718977765,26.7,78212.03,0.0,0.0431,9e-05,3.51958]
[1777718977866,26.7,78212.03,0.0,0.0431,9e-05,3.5197]
[1777718980628,26.7,78212.03,0.0,0.0431,9e-05,3.51982]
[1777718980730,26.7,78212.6,0.0,0.04316,9e-05,3.52343]
[1777718987041,26.7,78214.13,0.0,0.04331,9e-05,3.53323]
[1777718992412,26.7,78214.74,0.0,0.04337,9e-05,3.53745]
[1777718995397,26.7,78232.66,0.0,0.04501,9e-05,3.64543]
[1777718997496,26.7,78232.66,0.0,0.045,9e-05,3.64539]
[1777718997592,26.7,78246.34,0.0,0.04628,9e-05,3.72861]
[1777718998014,26.7,78246.34,0.0,0.04628,9e-05,3.72861]
[1777718998311,26.7,78247.29,0.0,0.04637,9e-05,3.73446]
[1777719004171,26.7,78239.29,0.0,0.0456,9e-05,3.68447]
[1777719009206,26.7,78238.91,0.0,0.04556,9e-05,3.68158]
[1777719015248,26.7,78238.65,0.0,0.04552,9e-05,3.67935]
[1777719020283,26.7,78238.64,0.0,0.04551,9e-05,3.67874]
[1777719025318,26.69,78238.24,0.0,0.04547,9e-05,3.67573]
[1777719031360,26.69,78238.01,0.0,0.04537,9e-05,3.668]
[1777719037406,26.69,78237.86,0.0,0.04535,9e-05,3.66642]
[1777719042765,26.69,78237.98,0.0,0.04535,9e-05,3.66646]
[1777719048482,26.69,78237.81,0.0,0.04532,9e-05,3.66484]
[1777719053518,26.69,78237.65,0.0,0.0453,9e-05,3.66328]
[1777719058556,26.68,78235.78,0.0,0.04512,9e-05,3.65132]
[1777719063588,26.68,78236.09,0.0,0.04513,9e-05,3.65249]
[1777719069630,26.68,78236.13,0.0,0.04513,9e-05,3.65202]
[1777719074665,26.68,78235.97,0.0,0.0451,9e-05,3.65045]
[1777719079700,26.68,78236.1,0.0,0.0451,9e-05,3.65064]
[1777719085745,26.68,78236.07,0.0,0.0451,9e-05,3.6501]
[1777719092792,26.67,78235.62,0.0,0.04497,9e-05,3.6406]
[1777719100848,26.67,78235.45,0.0,0.04494,9e-05,3.63872]
[1777719106889,26.67,78235.73,0.0,0.04496,9e-05,3.63978]
[1777719113260,26.67,78235.47,0.0,0.04493,9e-05,3.63756]
[1777719118974,26.67,78235.93,0.0,0.04496,9e-05,3.63972]
[1777719125392,26.67,78236.06,0.0,0.04496,9e-05,3.64009]
[1777719125491,26.67,78235.51,0.0,0.04491,9e-05,3.63654]
[1777719131057,26.66,78230.0,0.0,0.0444,9e-05,3.60294]
[1777719136093,26.66,78230.33,0.0,0.04443,9e-05,3.60482]
[1777719143471,26.66,78231.41,0.0,0.04453,9e-05,3.61124]
[1777719150191,26.67,78231.53,0.0,0.04456,9e-05,3.6133]
[1777719158247,26.67,78231.59,0.0,0.04453,9e-05,3.61024]
[1777719161082,26.67,78231.59,0.0,0.04453,9e-05,3.61024]
[1777719161183,26.67,78231.68,0.0,0.04455,9e-05,3.61157]
[1777719166363,26.68,78231.68,0.0,0.04457,9e-05,3.61288]
[1777719171394,26.68,78231.85,0.0,0.04461,9e-05,3.61516]
[1777719176430,26.68,78233.92,0.0,0.04482,9e-05,3.62885]
[1777719181463,26.69,78234.17,0.0,0.04486,9e-05,3.63145]
[1777719186888,26.69,78233.27,0.0,0.04478,9e-05,3.62667]
[1777719187657,26.69,78233.27,0.0,0.04478,9e-05,3.62667]
[1777719193821,26.69,78238.36,0.0,0.04529,9e-05,3.65985]
[1777719200599,26.7,78237.9,0.0,0.04526,9e-05,3.65816]
[1777719205633,26.7,78237.68,0.0,0.04526,9e-05,3.65777]
[1777719210673,26.7,78237.47,0.0,0.04525,9e-05,3.65746]
[1777719216714,26.71,78237.19,0.0,0.04518,9e-05,3.65134]
[1777719224031,26.71,78236.5,0.0,0.04514,9e-05,3.64885]
[1777719231074,26.71,78239.63,0.0,0.04545,9e-05,3.6689]
[1777719231174,26.71,78239.24,0.0,0.04542,9e-05,3.6669]
[1777719236856,26.72,78239.21,0.0,0.04543,9e-05,3.66783]
[1777719237867,26.72,78239.21,0.0,0.04543,9e-05,3.66783]
[1777719243905,26.72,78238.58,0.0,0.04539,9e-05,3.66527]
[1777719250953,26.72,78238.44,0.0,0.0454,9e-05,3.66569]
[1777719255989,26.72,78238.09,0.0,0.04538,9e-05,3.66447]
[1777719261025,26.73,78237.63,0.0,0.04535,9e-05,3.6626]
[1777719266060,26.73,78233.24,0.0,0.04496,9e-05,3.63704]
[1777719271096,26.73,78233.86,0.0,0.04497,9e-05,3.63632]
[1777719279221,26.73,78234.09,0.0,0.04501,9e-05,3.63841]
[1777719284452,26.74,78234.54,0.0,0.04508,9e-05,3.64341]
[1777719290227,26.74,78233.71,0.0,0.04503,9e-05,3.63974]
[1777719296270,26.75,78234.4,0.0,0.04511,9e-05,3.64527]
[1777719301305,26.75,78234.53,0.0,0.04514,9e-05,3.64716]
[1777719307347,26.75,78235.05,0.0,0.04521,9e-05,3.65162]
[1777719314662,26.76,78235.32,0.0,0.04526,9e-05,3.65474]
[1777719320053,26.76,78235.32,0.0,0.04526,9e-05,3.65474]
[1777719320437,26.76,78235.63,0.0,0.0453,9e-05,3.65787]
[1777719323746,26.76,78241.62,0.0,0.04587,9e-05,3.69469]
[1777719323765,26.76,78241.73,0.0,0.04588,9e-05,3.69552]
[1777719325174,26.76,78242.1,0.0,0.04592,9e-05,3.69793]
[1777719325473,26.76,78242.1,0.0,0.04592,9e-05,3.69808]
[1777719330830,26.76,78242.06,0.0,0.04593,9e-05,3.69843]
[1777719330931,26.76,78242.13,0.0,0.04594,9e-05,3.69916]
[1777719334989,26.76,78242.42,0.0,0.0459,9e-05,3.69559]
[1777719335089,26.77,78242.41,0.0,0.04591,9e-05,3.69585]
[1777719341584,26.77,78242.58,0.0,0.04594,9e-05,3.69786]
[1777719346620,26.77,78242.58,0.0,0.04595,9e-05,3.69868]
[1777719354943,26.77,78243.15,0.0,0.04603,9e-05,3.70362]
[1777719358757,26.77,78243.15,0.0,0.04603,9e-05,3.70394]
[1777719358812,26.78,78239.25,0.0,0.04567,9e-05,3.68028]
[1777719365016,26.78,78238.54,0.0,0.04562,9e-05,3.67733]
[1777719370865,26.78,78237.66,0.0,0.04556,9e-05,3.6728]
[1777719377847,26.78,78237.38,0.0,0.04556,9e-05,3.67275]
[1777719383773,26.79,78236.7,0.0,0.04549,9e-05,3.66882]
[1777719387698,26.79,78236.58,0.0,0.04551,9e-05,3.6695]
[1777719387916,26.79,78236.58,0.0,0.04551,9e-05,3.6701]
[1777719395225,26.79,78236.35,0.0,0.04545,9e-05,3.66447]
[1777719400540,26.8,78236.35,0.0,0.04547,9e-05,3.66548]
[1777719406043,26.8,78238.01,0.0,0.04564,9e-05,3.67677]
[1777719411078,26.8,78238.92,0.0,0.04574,9e-05,3.68314]
[1777719418128,26.8,78238.35,0.0,0.0457,9e-05,3.68077]
[1777719423162,26.81,78237.99,0.0,0.04568,9e-05,3.67933]
[1777719428197,26.81,78238.01,0.0,0.04569,9e-05,3.68016]
[1777719434240,26.81,78237.79,0.0,0.04568,9e-05,3.67965]
[1777719439274,26.81,78238.32,0.0,0.04574,9e-05,3.68351]
[1777719444309,26.81,78237.84,0.0,0.04571,9e-05,3.68121]
[1777719449344,26.82,78237.85,0.0,0.04572,9e-05,3.68189]
[1777719455647,26.82,78237.41,0.0,0.04562,9e-05,3.67429]
[1777719456358,26.82,78237.41,0.0,0.04562,9e-05,3.67429]
[1777719456458,26.82,78237.23,0.0,0.04561,9e-05,3.67331]
[1777719462435,26.82,78237.23,0.0,0.04562,9e-05,3.67405]
[1777719466690,26.82,78237.54,0.0,0.04565,9e-05,3.6763]
[1777719466791,26.82,78237.31,0.0,0.04564,9e-05,3.67502]
[1777719468556,26.82,78237.31,0.0,0.04564,9e-05,3.67502]
[1777719468657,26.82,78237.31,0.0,0.04564,9e-05,3.67526]
[1777719469223,26.82,78237.31,0.0,0.04564,9e-05,3.67526]
[1777719469484,26.82,78237.31,0.0,0.04564,9e-05,3.67538]
[1777719475788,26.82,78237.35,0.0,0.04566,9e-05,3.67633]
[1777719484589,26.83,78237.62,0.0,0.0457,9e-05,3.67902]
[1777719490631,26.83,78237.71,0.0,0.04572,9e-05,3.68022]
[1777719495928,26.83,78237.3,0.0,0.04569,9e-05,3.67825]
[1777719502717,26.83,78237.3,0.0,0.0457,9e-05,3.67898]
[1777719507790,26.83,78236.67,0.0,0.04564,9e-05,3.67556]
[1777719516071,26.83,78236.85,0.0,0.04561,9e-05,3.67203]
[1777719521848,26.84,78237.23,0.0,0.04566,9e-05,3.67491]
[1777719529904,26.84,78237.74,0.0,0.04572,9e-05,3.6789]
[1777719536212,26.84,78237.7,0.0,0.04573,9e-05,3.67942]
[1777719536778,26.84,78237.7,0.0,0.04573,9e-05,3.67942]
[1777719536957,26.84,78237.7,0.0,0.04573,9e-05,3.67942]
[1777719537434,26.84,78237.7,0.0,0.04573,9e-05,3.67942]
[1777719537963,26.84,78232.92,0.0,0.04528,9e-05,3.65052]
[1777719542997,26.84,78228.38,0.0,0.04488,9e-05,3.62393]
[1777719548034,26.84,78228.22,0.0,0.04487,9e-05,3.62382]
[1777719553068,26.85,78228.22,0.0,0.04489,9e-05,3.62459]
[1777719558103,26.85,78226.44,0.0,0.04474,9e-05,3.61472]
[1777719563139,26.85,78224.37,0.0,0.04456,9e-05,3.60291]
[1777719569182,26.85,78222.6,0.0,0.04441,9e-05,3.59299]
[1777719574216,26.85,78221.97,0.0,0.04429,9e-05,3.5842]
[1777719579257,26.85,78218.71,0.0,0.04401,9e-05,3.56531]
[1777719585299,26.86,78218.41,0.0,0.04399,9e-05,3.56426]
[1777719592608,26.86,78218.16,0.0,0.04398,9e-05,3.56356]
[1777719598390,26.86,78215.73,0.0,0.04377,9e-05,3.54978]
[1777719603424,26.86,78210.37,0.0,0.0433,9e-05,3.51872]
[1777719604434,26.86,78196.94,0.0,0.04212,9e-05,3.44027]
[1777719606451,26.86,78185.16,0.0,0.04111,9e-05,3.3729]
[1777719607458,26.87,78173.89,0.0,0.04016,8e-05,3.30911]
[1777719609117,26.87,78157.88,0.0,0.03884,8e-05,3.21952]
[1777719611481,26.87,78167.39,0.0,0.03965,8e-05,3.27465]
[1777719616516,26.88,78162.31,0.0,0.03928,8e-05,3.24931]
[1777719621552,26.89,78163.05,0.0,0.03939,8e-05,3.25683]
[1777719626589,26.9,78164.83,0.0,0.03959,8e-05,3.27024]
[1777719631624,26.91,78166.92,0.0,0.03975,8e-05,3.28001]
[1777719636659,26.92,78166.38,0.0,0.03976,8e-05,3.28037]
[1777719642701,26.93,78164.29,0.0,0.03965,8e-05,3.27283]
[1777719647737,26.94,78163.7,0.0,0.03965,8e-05,3.27307]
[1777719652772,26.95,78165.28,0.0,0.03983,8e-05,3.28551]
[1777719657807,26.96,78165.18,0.0,0.03988,8e-05,3.28852]
[1777719662844,26.97,78165.76,0.0,0.03998,8e-05,3.29544]
[1777719667877,26.98,78167.18,0.0,0.04015,8e-05,3.30706]
[1777719672913,26.98,78168.51,0.0,0.04032,8e-05,3.31813]
[1777719677947,26.99,78169.05,0.0,0.04042,8e-05,3.32473]
[1777719682982,27.0,78168.56,0.0,0.04043,8e-05,3.32552]
[1777719688017,27.01,78164.35,0.0,0.04013,8e-05,3.30527]
[1777719692299,27.02,78160.23,0.0,0.03977,8e-05,3.27984]
[1777719692399,27.02,78159.82,0.0,0.03975,8e-05,3.27832]
[1777719695025,27.03,78159.99,0.0,0.03978,8e-05,3.28005]
[1777719695126,27.03,78158.26,0.0,0.03964,8e-05,3.27115]
[1777719701367,27.04,78157.36,0.0,0.03965,8e-05,3.27174]
[1777719707153,27.05,78158.16,0.0,0.03978,8e-05,3.28026]
[1777719709167,27.06,78168.77,0.0,0.04069,8e-05,3.3416]
[1777719714202,27.07,78174.74,0.0,0.04125,9e-05,3.37907]
[1777719719236,27.07,78178.52,0.0,0.04162,9e-05,3.40389]
[1777719724272,27.08,78177.2,0.0,0.04155,9e-05,3.39941]
[1777719729307,27.09,78176.9,0.0,0.04158,9e-05,3.40137]
[1777719734342,27.1,78176.62,0.0,0.04161,9e-05,3.40277]
[1777719739378,27.11,78176.53,0.0,0.04164,9e-05,3.40516]
[1777719744416,27.12,78176.03,0.0,0.04164,9e-05,3.40515]
[1777719751461,27.13,78176.27,0.0,0.04166,9e-05,3.40495]
[1777719761788,27.14,78175.85,0.0,0.04171,9e-05,3.40801]
[1777719767574,27.15,78175.72,0.0,0.04174,9e-05,3.41047]
[1777719773616,27.16,78175.84,0.0,0.0418,9e-05,3.41426]
[1777719781931,27.17,78176.08,0.0,0.04188,9e-05,3.41971]
[1777719788721,27.18,78178.51,0.0,0.04214,9e-05,3.43703]
[1777719793756,27.18,78178.29,0.0,0.04216,9e-05,3.43812]
[1777719798791,27.19,78175.97,0.0,0.042,9e-05,3.42717]
[1777719804832,27.2,78176.26,0.0,0.04206,9e-05,3.43173]
[1777719809870,27.2,78177.01,0.0,0.04217,9e-05,3.43842]
[1777719814904,27.21,78177.29,0.0,0.04216,9e-05,3.4369]
[1777719819939,27.22,78177.53,0.0,0.04222,9e-05,3.44062]
[1777719824973,27.22,78177.73,0.0,0.04227,9e-05,3.4441]
[1777719830014,27.23,78173.15,0.0,0.04191,9e-05,3.42014]
[1777719836051,27.24,78173.12,0.0,0.04195,9e-05,3.42288]
[1777719841087,27.24,78173.38,0.0,0.04201,9e-05,3.42678]
[1777719846121,27.25,78174.44,0.0,0.04214,9e-05,3.43525]
[1777719852436,27.26,78174.24,0.0,0.04217,9e-05,3.43746]
[1777719858210,27.26,78175.0,0.0,0.04227,9e-05,3.4442]
[1777719863244,27.27,78175.54,0.0,0.04236,9e-05,3.44965]
[1777719868389,27.27,78175.51,0.0,0.04237,9e-05,3.45041]
[1777719874326,27.28,78175.69,0.0,0.04238,9e-05,3.45008]
[1777719880363,27.29,78175.78,0.0,0.04243,9e-05,3.45336]
[1777719886410,27.3,78175.88,0.0,0.04249,9e-05,3.45711]
[1777719891445,27.3,78176.51,0.0,0.04258,9e-05,3.46298]
[1777719897483,27.31,78176.99,0.0,0.04266,9e-05,3.46839]
[1777719902517,27.32,78177.55,0.0,0.04274,9e-05,3.47379]
[1777719908558,27.32,78177.53,0.0,0.04278,9e-05,3.47625]
[1777719915618,27.33,78177.66,0.0,0.04284,9e-05,3.47996]
[1777719920653,27.34,78181.9,0.0,0.04324,9e-05,3.5065]
[1777719925688,27.34,78181.7,0.0,0.04325,9e-05,3.5072]
[1777719930723,27.35,78180.97,0.0,0.04321,9e-05,3.50485]
[1777719936765,27.35,78179.79,0.0,0.04308,9e-05,3.4948]
[1777719943090,27.36,78179.35,0.0,0.04308,9e-05,3.49456]
[1777719948852,27.36,78179.19,0.0,0.0431,9e-05,3.49594]
[1777719953885,27.37,78179.0,0.0,0.04311,9e-05,3.49675]
[1777719959927,27.38,78179.14,0.0,0.04316,9e-05,3.49983]
[1777719964964,27.38,78178.0,0.0,0.04309,9e-05,3.49514]
[1777719969999,27.39,78178.98,0.0,0.0432,9e-05,3.50266]
[1777719975046,27.39,78179.55,0.0,0.04328,9e-05,3.50779]
[1777719982088,27.4,78179.13,0.0,0.04328,9e-05,3.50789]
[1777719987123,27.4,78179.01,0.0,0.0433,9e-05,3.50897]
[1777719993440,27.41,78179.14,0.0,0.04328,9e-05,3.50628]
[1777719999207,27.41,78179.13,0.0,0.04331,9e-05,3.50831]
[1777720007263,27.42,78178.87,0.0,0.04333,9e-05,3.50958]
[1777720013583,27.43,78178.82,0.0,0.04336,9e-05,3.51168]
[1777720019347,27.43,78178.37,0.0,0.04335,9e-05,3.51078]
[1777720025389,27.44,78178.37,0.0,0.04338,9e-05,3.5128]
[1777720030425,27.44,78178.4,0.0,0.04341,9e-05,3.51465]
[1777720035460,27.45,78178.83,0.0,0.04347,9e-05,3.51878]
[1777720042509,27.45,78179.54,0.0,0.04357,9e-05,3.52514]
[1777720047544,27.46,78179.18,0.0,0.04356,9e-05,3.52461]
[1777720052578,27.46,78177.45,0.0,0.04337,9e-05,3.51063]
[1777720057614,27.46,78177.58,0.0,0.04341,9e-05,3.51336]
[1777720062649,27.47,78178.22,0.0,0.04349,9e-05,3.51869]
[1777720067684,27.47,78178.42,0.0,0.04353,9e-05,3.52144]
[1777720074002,27.48,78178.46,0.0,0.04357,9e-05,3.52357]
[1777720079767,27.48,78179.19,0.0,0.04366,9e-05,3.52966]
[1777720086817,27.49,78178.88,0.0,0.04367,9e-05,3.52998]
[1777720094142,27.49,78174.68,0.0,0.04333,9e-05,3.50784]
[1777720104212,27.5,78171.75,0.0,0.04313,9e-05,3.49457]
[1777720114282,27.51,78174.18,0.0,0.04333,9e-05,3.5066]
[1777720120050,27.52,78174.3,0.0,0.04338,9e-05,3.50946]
[1777720125085,27.52,78174.19,0.0,0.04339,9e-05,3.51069]
[1777720130120,27.53,78174.02,0.0,0.04341,9e-05,3.5116]
[1777720135156,27.53,78174.0,0.0,0.04344,9e-05,3.5134]
[1777720141199,27.54,78174.39,0.0,0.04351,9e-05,3.51795]
[1777720146233,27.55,78174.73,0.0,0.04356,9e-05,3.52184]
[1777720154562,27.55,78175.04,0.0,0.04364,9e-05,3.52672]
[1777720164633,27.56,78175.45,0.0,0.04373,9e-05,3.53294]
[1777720170401,27.57,78175.53,0.0,0.04378,9e-05,3.5357]
[1777720175436,27.58,78175.39,0.0,0.04373,9e-05,3.53126]
[1777720180470,27.58,78174.67,0.0,0.0437,9e-05,3.52908]
[1777720185506,27.59,78174.96,0.0,0.04375,9e-05,3.53271]
[1777720193564,27.59,78174.88,0.0,0.04379,9e-05,3.53536]
[1777720198596,27.6,78179.49,0.0,0.04423,9e-05,3.56392]
[1777720203632,27.6,78184.32,0.0,0.04468,9e-05,3.59357]
[1777720208667,27.61,78178.44,0.0,0.04418,9e-05,3.56084]
[1777720213702,27.61,78177.9,0.0,0.04416,9e-05,3.55928]
[1777720219744,27.62,78177.29,0.0,0.04413,9e-05,3.55757]
[1777720224780,27.62,78176.86,0.0,0.04412,9e-05,3.55683]
[1777720235855,27.63,78176.83,0.0,0.0441,9e-05,3.55416]
[1777720240890,27.63,78176.18,0.0,0.04407,9e-05,3.55177]
[1777720247940,27.64,78176.23,0.0,0.0441,9e-05,3.55396]
[1777720255262,27.64,78175.62,0.0,0.04408,9e-05,3.55228]
[1777720261031,27.65,78174.61,0.0,0.04401,9e-05,3.548]
[1777720266066,27.65,78174.61,0.0,0.04403,9e-05,3.54929]
[1777720271101,27.65,78177.01,0.0,0.04426,9e-05,3.56445]
[1777720278149,27.66,78176.75,0.0,0.04426,9e-05,3.56466]
[1777720284196,27.66,78175.94,0.0,0.04422,9e-05,3.56143]
[1777720290235,27.67,78173.83,0.0,0.04405,9e-05,3.55068]
[1777720295543,27.67,78173.05,0.0,0.04394,9e-05,3.54187]
[1777720301313,27.67,78163.69,0.0,0.04314,9e-05,3.48971]
[1777720306350,27.68,78159.82,0.0,0.04284,9e-05,3.46947]
[1777720311382,27.68,78158.87,0.0,0.04279,9e-05,3.46599]
[1777720317425,27.69,78158.78,0.0,0.04281,9e-05,3.46783]
[1777720322460,27.7,78158.54,0.0,0.04282,9e-05,3.46845]
[1777720328500,27.7,78157.96,0.0,0.04281,9e-05,3.46755]
[1777720333536,27.71,78157.03,0.0,0.04276,9e-05,3.46429]
[1777720339579,27.71,78156.89,0.0,0.04279,9e-05,3.46593]
[1777720344613,27.72,78156.62,0.0,0.04279,9e-05,3.46644]
[1777720349648,27.72,78157.04,0.0,0.04286,9e-05,3.47086]
[1777720354683,27.73,78155.99,0.0,0.04274,9e-05,3.46141]
[1777720359718,27.74,78156.12,0.0,0.04278,9e-05,3.46421]
[1777720366039,27.74,78156.24,0.0,0.04284,9e-05,3.46776]
[1777720371803,27.75,78153.12,0.0,0.0426,9e-05,3.45221]
[1777720376840,27.76,78148.44,0.0,0.04223,9e-05,3.42797]
[1777720381874,27.76,78148.91,0.0,0.04231,9e-05,3.43297]
[1777720386908,27.77,78148.17,0.0,0.04228,9e-05,3.43115]
[1777720391942,27.77,78148.53,0.0,0.04235,9e-05,3.43554]
[1777720396978,27.78,78148.3,0.0,0.04237,9e-05,3.43659]
[1777720403020,27.79,78148.45,0.0,0.04242,9e-05,3.44024]
[1777720408055,27.8,78152.02,0.0,0.04277,9e-05,3.46316]
[1777720413090,27.8,78150.74,0.0,0.04263,9e-05,3.45253]
[1777720418125,27.81,78149.96,0.0,0.04259,9e-05,3.45028]
[1777720423160,27.81,78150.3,0.0,0.04266,9e-05,3.45434]
[1777720428195,27.82,78148.16,0.0,0.0425,9e-05,3.44435]
[1777720433230,27.82,78148.33,0.0,0.04255,9e-05,3.44746]
[1777720438265,27.83,78148.59,0.0,0.04261,9e-05,3.45102]
[1777720446599,27.84,78147.85,0.0,0.04259,9e-05,3.45013]
[1777720453370,27.85,78147.54,0.0,0.04261,9e-05,3.45122]
[1777720458405,27.85,78148.83,0.0,0.04275,9e-05,3.46044]
[1777720463440,27.86,78148.06,0.0,0.04271,9e-05,3.458]
[1777720465101,27.86,78148.06,0.0,0.04271,9e-05,3.458]
[1777720465201,27.86,78148.2,0.0,0.04274,9e-05,3.45955]
[1777720470491,27.85,78147.83,0.0,0.04265,9e-05,3.45384]
[1777720471929,27.85,78147.83,0.0,0.04265,9e-05,3.45384]
[1777720474871,27.84,78149.07,0.0,0.04266,9e-05,3.45317]
[1777720474972,27.84,78150.51,0.0,0.04277,9e-05,3.4606]
[1777720480562,27.83,78150.63,0.0,0.04272,9e-05,3.45694]
[1777720485597,27.82,78151.19,0.0,0.04271,9e-05,3.45656]
[1777720490632,27.81,78151.25,0.0,0.04266,9e-05,3.45338]
[1777720495667,27.8,78151.29,0.0,0.04261,9e-05,3.45014]
[1777720497902,27.8,78151.5,0.0,0.04262,9e-05,3.45064]
[1777720498004,27.8,78151.5,0.0,0.04261,9e-05,3.44995]
[1777720503723,27.79,78150.96,0.0,0.0425,9e-05,3.4428]
[1777720509765,27.78,78152.03,0.0,0.04253,9e-05,3.44481]
[1777720514800,27.77,78151.24,0.0,0.04241,9e-05,3.43703]
[1777720519836,27.76,78151.24,0.0,0.04236,9e-05,3.43378]
[1777720525877,27.75,78151.59,0.0,0.04233,9e-05,3.43189]
[1777720530911,27.74,78151.86,0.0,0.04231,9e-05,3.43022]
[1777720535946,27.73,78151.65,0.0,0.04218,9e-05,3.4204]
[1777720541989,27.72,78152.35,0.0,0.04218,9e-05,3.42064]
[1777720547306,27.71,78152.35,0.0,0.04213,9e-05,3.41697]
[1777720550099,27.71,78152.35,0.0,0.04213,9e-05,3.41697]
[1777720550149,27.71,78152.26,0.0,0.0421,9e-05,3.41525]
[1777720556087,27.7,78152.42,0.0,0.04206,9e-05,3.41255]
[1777720560885,27.69,78152.39,0.0,0.04202,9e-05,3.41]
[1777720560987,27.69,78152.42,0.0,0.04201,9e-05,3.40958]
[1777720567446,27.68,78152.42,0.0,0.04195,9e-05,3.40547]
[1777720574213,27.67,78152.55,0.0,0.0419,9e-05,3.40214]
[1777720575552,27.67,78152.66,0.0,0.0419,9e-05,3.40218]
[1777720576088,27.67,78152.66,0.0,0.0419,9e-05,3.40218]
[1777720576839,27.67,78152.42,0.0,0.04188,9e-05,3.40083]
[1777720576940,27.66,78152.42,0.0,0.04187,9e-05,3.40025]
[1777720582269,27.66,78152.27,0.0,0.04181,8e-05,3.39597]
[1777720585526,27.65,78152.31,0.0,0.04179,8e-05,3.39506]
[1777720586297,27.65,78152.36,0.0,0.04178,8e-05,3.39421]
[1777720591332,27.64,78152.24,0.0,0.04166,8e-05,3.38524]
[1777720596367,27.63,78152.18,0.0,0.04162,8e-05,3.38215]
[1777720603417,27.62,78151.89,0.0,0.04153,8e-05,3.37667]
[1777720608451,27.62,78151.77,0.0,0.04148,8e-05,3.37329]
[1777720613487,27.61,78151.98,0.0,0.04146,8e-05,3.3718]
[1777720619529,27.6,78151.64,0.0,0.04138,8e-05,3.36674]
[1777720620568,27.6,78151.64,0.0,0.04138,8e-05,3.36674]
[1777720620639,27.6,78151.45,0.0,0.04136,8e-05,3.36515]
[1777720626045,27.59,78151.51,0.0,0.04133,8e-05,3.36342]
[1777720626146,27.59,78151.8,0.0,0.04135,8e-05,3.36453]
[1777720632620,27.58,78151.76,0.0,0.04129,8e-05,3.36072]
[1777720637938,27.58,78151.45,0.0,0.04123,8e-05,3.35645]
[1777720644705,27.57,78151.83,0.0,0.04121,8e-05,3.35508]
[1777720653767,27.55,78151.3,0.0,0.04103,8e-05,3.34226]
[1777720659809,27.55,78151.41,0.0,0.041,8e-05,3.34]
[1777720664843,27.54,78151.68,0.0,0.04099,8e-05,3.33913]
[1777720669878,27.53,78161.39,0.0,0.04177,9e-05,3.39119]
[1777720670669,27.53,78161.39,0.0,0.04177,9e-05,3.39119]
[1777720670887,27.53,78165.26,0.0,0.04209,9e-05,3.41251]
[1777720674133,27.53,78165.75,0.0,0.04212,9e-05,3.41409]
[1777720674234,27.53,78165.0,0.0,0.04204,9e-05,3.40924]
[1777720679949,27.52,78166.87,0.0,0.04215,9e-05,3.41631]
[1777720684984,27.51,78166.73,0.0,0.04209,9e-05,3.41261]
[1777720686475,27.51,78166.73,0.0,0.04209,9e-05,3.41261]
[1777720686998,27.51,78166.7,0.0,0.04207,9e-05,3.41129]
[1777720692033,27.5,78168.6,0.0,0.04219,9e-05,3.4192]
[1777720697068,27.49,78169.46,0.0,0.04222,9e-05,3.4212]
[1777720702104,27.49,78174.03,0.0,0.04264,9e-05,3.44877]
[1777720707138,27.49,78176.54,0.0,0.04283,9e-05,3.46114]
[1777720712174,27.5,78176.7,0.0,0.04281,9e-05,3.45894]
[1777720717209,27.49,78177.62,0.0,0.04288,9e-05,3.46327]
[1777720722243,27.48,78178.54,0.0,0.04291,9e-05,3.46535]
[1777720727461,27.48,78178.64,0.0,0.04288,9e-05,3.46335]
[1777720734328,27.49,78178.66,0.0,0.04294,9e-05,3.46717]
[1777720739362,27.5,78177.24,0.0,0.04286,9e-05,3.46175]
[1777720744397,27.5,78175.6,0.0,0.04275,9e-05,3.45467]
[1777720749432,27.51,78176.23,0.0,0.04284,9e-05,3.46058]
[1777720754468,27.51,78176.45,0.0,0.04289,9e-05,3.46409]
[1777720761517,27.52,78176.53,0.0,0.04295,9e-05,3.46763]
[1777720766553,27.53,78176.37,0.0,0.04297,9e-05,3.46886]
[1777720772594,27.52,78176.47,0.0,0.04288,9e-05,3.462]
[1777720778922,27.51,78176.68,0.0,0.04284,9e-05,3.45918]
[1777720784678,27.5,78176.95,0.0,0.0428,9e-05,3.45673]
[1777720791727,27.49,78176.76,0.0,0.04271,9e-05,3.45104]
[1777720796761,27.48,78177.44,0.0,0.04274,9e-05,3.45275]
[1777720801797,27.49,78176.53,0.0,0.04268,9e-05,3.44869]
[1777720806832,27.49,78176.9,0.0,0.04271,9e-05,3.45086]
[1777720811867,27.48,78177.1,0.0,0.04268,9e-05,3.44872]
[1777720816901,27.47,78177.71,0.0,0.04268,9e-05,3.44896]
[1777720821938,27.46,78177.48,0.0,0.04261,9e-05,3.4444]
[1777720826973,27.45,78178.38,0.0,0.04264,9e-05,3.44635]
[1777720832010,27.46,78178.92,0.0,0.04266,9e-05,3.44623]
[1777720837046,27.46,78179.33,0.0,0.04273,9e-05,3.4509]
[1777720842079,27.47,78178.74,0.0,0.04272,9e-05,3.44985]
[1777720848121,27.48,78179.36,0.0,0.04281,9e-05,3.45617]
[1777720853155,27.48,78179.54,0.0,0.04286,9e-05,3.45947]
[1777720858190,27.49,78179.78,0.0,0.04292,9e-05,3.46309]
[1777720863226,27.5,78179.91,0.0,0.04296,9e-05,3.46606]
[1777720867088,27.5,78180.3,0.0,0.04302,9e-05,3.46962]
[1777720867097,27.5,78180.3,0.0,0.04302,9e-05,3.46962]
[1777720867187,27.5,78180.2,0.0,0.04302,9e-05,3.46948]
[1777720867839,27.5,78180.2,0.0,0.04302,9e-05,3.46948]
[1777720868261,27.5,78180.2,0.0,0.04301,9e-05,3.46881]
[1777720873296,27.49,78180.16,0.0,0.04295,9e-05,3.46522]
[1777720874561,27.49,78180.16,0.0,0.04295,9e-05,3.46522]
[1777720874663,27.49,78180.04,0.0,0.04292,9e-05,3.4632]
[1777720880345,27.48,78179.95,0.0,0.04286,9e-05,3.45939]
[1777720885380,27.47,78179.69,0.0,0.04279,9e-05,3.45463]
[1777720890435,27.46,78177.53,0.0,0.04256,9e-05,3.43971]
[1777720896457,27.47,78177.38,0.0,0.04254,9e-05,3.43674]
[1777720901493,27.48,78177.4,0.0,0.04258,9e-05,3.43931]
[1777720906527,27.48,78177.96,0.0,0.04266,9e-05,3.44493]
[1777720913576,27.49,78178.44,0.0,0.04276,9e-05,3.45144]
[1777720919906,27.5,78178.28,0.0,0.04279,9e-05,3.4533]
[1777720926670,27.51,78178.39,0.0,0.04283,9e-05,3.45602]
[1777720932711,27.51,78178.44,0.0,0.04286,9e-05,3.45791]
[1777720940048,27.52,78177.29,0.0,0.04281,9e-05,3.45445]
[1777720950118,27.53,78177.35,0.0,0.04288,9e-05,3.45924]
[1777720955872,27.54,78176.67,0.0,0.0428,9e-05,3.45243]
[1777720960907,27.54,78176.19,0.0,0.04279,9e-05,3.45189]
[1777720965942,27.55,78177.66,0.0,0.04295,9e-05,3.46244]
[1777720970981,27.56,78177.19,0.0,0.04294,9e-05,3.46184]
[1777720976012,27.56,78183.44,0.0,0.04352,9e-05,3.4998]
[1777720981046,27.57,78186.84,0.0,0.04385,9e-05,3.52115]
[1777720986082,27.57,78188.48,0.0,0.04402,9e-05,3.53223]
[1777720991119,27.57,78188.49,0.0,0.04405,9e-05,3.53388]
[1777720996154,27.58,78194.76,0.0,0.04463,9e-05,3.57177]
[1777721001189,27.58,78193.58,0.0,0.04454,9e-05,3.56619]
[1777721006225,27.58,78193.7,0.0,0.04457,9e-05,3.5682]
[1777721011259,27.59,78197.43,0.0,0.04486,9e-05,3.58552]
[1777721016295,27.59,78197.87,0.0,0.04492,9e-05,3.58922]
[1777721022336,27.59,78201.21,0.0,0.04524,9e-05,3.61005]
[1777721027372,27.6,78207.92,0.0,0.04587,9e-05,3.65056]
[1777721032406,27.6,78212.16,0.0,0.04627,9e-05,3.67635]
[1777721038448,27.6,78210.55,0.0,0.04613,9e-05,3.66747]
[1777721044493,27.6,78211.58,0.0,0.04624,9e-05,3.6743]
[1777721049527,27.6,78211.69,0.0,0.04626,9e-05,3.6755]
[1777721057583,27.6,78212.01,0.0,0.0463,9e-05,3.67826]
[1777721062619,27.61,78212.78,0.0,0.04638,9e-05,3.68335]
[1777721067654,27.61,78213.82,0.0,0.04648,9e-05,3.69001]
[1777721072689,27.61,78214.2,0.0,0.04646,9e-05,3.68698]
[1777721077723,27.61,78214.93,0.0,0.04653,9e-05,3.69189]
[1777721082759,27.61,78215.01,0.0,0.04655,9e-05,3.69282]
[1777721087793,27.61,78219.36,0.0,0.04696,9e-05,3.7192]
[1777721092829,27.61,78220.02,0.0,0.04703,9e-05,3.7234]
[1777721098871,27.61,78218.19,0.0,0.04686,9e-05,3.7127]
[1777721103907,27.61,78216.53,0.0,0.04671,9e-05,3.70299]
[1777721109948,27.61,78215.99,0.0,0.04666,9e-05,3.70003]
[1777721114983,27.62,78215.16,0.0,0.04659,9e-05,3.69527]
[1777721120019,27.62,78215.2,0.0,0.04659,9e-05,3.69568]
[1777721125052,27.62,78214.82,0.0,0.04656,9e-05,3.69357]
[1777721130088,27.62,78213.78,0.0,0.04647,9e-05,3.68753]
[1777721135123,27.62,78213.76,0.0,0.0464,9e-05,3.68185]
[1777721140158,27.62,78213.51,0.0,0.04638,9e-05,3.68057]
[1777721146200,27.62,78213.37,0.0,0.04637,9e-05,3.67998]
[1777721151824,27.62,78212.53,0.0,0.0463,9e-05,3.67519]
[1777721157283,27.62,78210.8,0.0,0.04614,9e-05,3.66518]
[1777721162313,27.62,78209.48,0.0,0.04603,9e-05,3.6577]
[1777721167348,27.62,78209.55,0.0,0.04604,9e-05,3.65848]
[1777721179429,27.62,78210.69,0.0,0.04616,9e-05,3.66613]
[1777721184467,27.62,78212.35,0.0,0.04632,9e-05,3.67635]
[1777721191803,27.63,78213.03,0.0,0.04632,9e-05,3.67513]
[1777721197558,27.63,78208.61,0.0,0.04592,9e-05,3.64943]
[1777721202593,27.63,78209.31,0.0,0.04599,9e-05,3.65412]
[1777721207628,27.63,78209.63,0.0,0.04601,9e-05,3.65546]
[1777721208851,27.63,78209.63,0.0,0.04601,9e-05,3.65546]
[1777721208949,27.62,78209.26,0.0,0.04595,9e-05,3.65126]
[1777721209952,27.62,78209.26,0.0,0.04595,9e-05,3.65126]
[1777721210648,27.62,78208.4,0.0,0.04585,9e-05,3.64516]
[1777721211895,27.62,78208.4,0.0,0.04585,9e-05,3.64516]
[1777721211943,27.62,78206.93,0.0,0.04572,9e-05,3.63671]
[1777721217700,27.61,78205.16,0.0,0.04548,9e-05,3.62143]
[1777721222734,27.6,78204.97,0.0,0.04543,9e-05,3.6178]
[1777721223665,27.6,78204.97,0.0,0.04543,9e-05,3.6178]
[1777721223767,27.6,78204.52,0.0,0.04539,9e-05,3.6153]
[1777721224475,27.6,78204.52,0.0,0.04539,9e-05,3.6153]
[1777721224576,27.6,78204.52,0.0,0.04539,9e-05,3.61547]
[1777721225081,27.6,78204.52,0.0,0.04539,9e-05,3.61547]
[1777721225755,27.6,78204.52,0.0,0.04539,9e-05,3.61563]
[1777721230790,27.6,78203.47,0.0,0.04531,9e-05,3.61024]
[1777721235825,27.61,78203.07,0.0,0.04529,9e-05,3.60869]
[1777721240861,27.61,78202.93,0.0,0.04529,9e-05,3.60866]
[1777721246901,27.61,78202.67,0.0,0.04528,9e-05,3.60821]
[1777721252223,27.61,78202.72,0.0,0.04523,9e-05,3.60357]
[1777721257978,27.62,78201.51,0.0,0.04514,9e-05,3.5974]
[1777721266035,27.62,78202.17,0.0,0.04521,9e-05,3.60252]
[1777721272077,27.62,78201.88,0.0,0.0452,9e-05,3.60173]
[1777721277112,27.62,78201.51,0.0,0.04518,9e-05,3.60033]
[1777721282433,27.63,78201.79,0.0,0.04522,9e-05,3.60274]
[1777721288189,27.63,78201.45,0.0,0.0452,9e-05,3.60165]
[1777721293224,27.63,78200.69,0.0,0.04514,9e-05,3.59795]
[1777721298259,27.63,78200.43,0.0,0.04513,9e-05,3.59717]
[1777721304301,27.63,78194.85,0.0,0.04464,9e-05,3.56558]
[1777721309335,27.64,78192.75,0.0,0.04447,9e-05,3.55437]
[1777721314371,27.64,78192.36,0.0,0.04439,9e-05,3.5475]
[1777721319406,27.64,78192.12,0.0,0.04438,9e-05,3.54719]
[1777721325449,27.65,78192.32,0.0,0.04442,9e-05,3.54963]
[1777721332786,27.65,78191.37,0.0,0.04436,9e-05,3.5456]
[1777721338539,27.65,78192.25,0.0,0.04446,9e-05,3.552]
[1777721343574,27.66,78191.9,0.0,0.04444,9e-05,3.55103]
[1777721348608,27.66,78191.53,0.0,0.04443,9e-05,3.54995]
[1777721356237,27.66,78191.87,0.0,0.04447,9e-05,3.55277]
[1777721361699,27.67,78191.67,0.0,0.04448,9e-05,3.55349]
[1777721366735,27.67,78192.04,0.0,0.04453,9e-05,3.5567]
[1777721371770,27.67,78192.45,0.0,0.04452,9e-05,3.55447]
[1777721376805,27.68,78192.77,0.0,0.04456,9e-05,3.55741]
[1777721381840,27.68,78192.8,0.0,0.04458,9e-05,3.55865]
[1777721386874,27.68,78192.88,0.0,0.04461,9e-05,3.56017]
[1777721393208,27.68,78193.53,0.0,0.04469,9e-05,3.56542]
[1777721398963,27.69,78193.48,0.0,0.0447,9e-05,3.56617]
[1777721404000,27.69,78192.46,0.0,0.04462,9e-05,3.56126]
[1777721411057,27.69,78192.16,0.0,0.04461,9e-05,3.56014]
[1777721418096,27.7,78192.27,0.0,0.04465,9e-05,3.5632]
[1777721424138,27.7,78191.8,0.0,0.04463,9e-05,3.56164]
[1777721430180,27.7,78191.58,0.0,0.04463,9e-05,3.56153]
[1777721436222,27.71,78191.42,0.0,0.04457,9e-05,3.55614]
[1777721441259,27.71,78191.35,0.0,0.04458,9e-05,3.55673]
[1777721446294,27.71,78190.53,0.0,0.04452,9e-05,3.55298]
[1777721451327,27.72,78190.41,0.0,0.04452,9e-05,3.55331]
[1777721458376,27.72,78190.63,0.0,0.04457,9e-05,3.55599]
[1777721463701,27.72,78190.28,0.0,0.04455,9e-05,3.55494]
[1777721469454,27.73,78190.14,0.0,0.04456,9e-05,3.55532]
[1777721476504,27.73,78189.48,0.0,0.04452,9e-05,3.55288]
[1777721481539,27.73,78189.14,0.0,0.0445,9e-05,3.55189]
[1777721486574,27.73,78188.71,0.0,0.04448,9e-05,3.55038]
[1777721493911,27.74,78188.63,0.0,0.04443,9e-05,3.54561]
[1777721499665,27.74,78188.83,0.0,0.04446,9e-05,3.54794]
[1777721505707,27.74,78188.52,0.0,0.04445,9e-05,3.54731]
[1777721510742,27.75,78188.59,0.0,0.04448,9e-05,3.54867]
[1777721520812,27.75,78188.44,0.0,0.04449,9e-05,3.54969]
[1777721530882,27.76,78189.35,0.0,0.0446,9e-05,3.55682]
[1777721536923,27.76,78190.75,0.0,0.04474,9e-05,3.56605]
[1777721544267,27.76,78192.41,0.0,0.04492,9e-05,3.57716]
[1777721554337,27.77,78194.7,0.0,0.04509,9e-05,3.58663]
[1777721560088,27.77,78199.32,0.0,0.04552,9e-05,3.61454]
[1777721569148,27.77,78198.97,0.0,0.04551,9e-05,3.61375]
[1777721574478,27.78,78198.82,0.0,0.04551,9e-05,3.61373]
[1777721580226,27.78,78198.53,0.0,0.04549,9e-05,3.61272]
[1777721587275,27.78,78197.42,0.0,0.04541,9e-05,3.60736]
[1777721592309,27.78,78192.87,0.0,0.045,9e-05,3.58135]
[1777721597345,27.79,78190.9,0.0,0.04484,9e-05,3.57101]
[1777721602380,27.79,78189.03,0.0,0.04469,9e-05,3.56111]
[1777721608423,27.79,78186.54,0.0,0.04449,9e-05,3.54789]
[1777721613457,27.79,78187.28,0.0,0.0445,9e-05,3.54753]
[1777721618492,27.8,78186.04,0.0,0.04441,9e-05,3.54135]
[1777721623528,27.8,78185.24,0.0,0.04435,9e-05,3.53772]
[1777721628562,27.8,78185.05,0.0,0.04435,9e-05,3.5376]
[1777721633600,27.81,78184.87,0.0,0.04435,9e-05,3.53753]
[1777721638635,27.81,78184.43,0.0,0.04433,9e-05,3.53593]
[1777721643670,27.81,78174.95,0.0,0.0435,9e-05,3.48244]
[1777721648705,27.81,78174.53,0.0,0.04348,9e-05,3.4813]
[1777721649712,27.82,78166.56,0.0,0.04279,9e-05,3.43625]
[1777721655043,27.82,78166.45,0.0,0.04281,9e-05,3.43728]
[1777721660793,27.83,78166.86,0.0,0.04288,9e-05,3.44167]
[1777721665823,27.83,78167.75,0.0,0.04298,9e-05,3.44845]
[1777721670860,27.83,78169.54,0.0,0.04316,9e-05,3.46036]
[1777721675894,27.84,78164.53,0.0,0.04269,9e-05,3.42826]
[1777721682943,27.85,78162.22,0.0,0.04254,9e-05,3.41816]
[1777721688985,27.86,78161.27,0.0,0.0425,9e-05,3.41546]
[1777721694021,27.86,78162.47,0.0,0.04264,9e-05,3.42449]
[1777721699054,27.87,78162.28,0.0,0.04266,9e-05,3.42565]
[1777721704090,27.87,78162.72,0.0,0.04273,9e-05,3.43037]
[1777721709125,27.88,78162.63,0.0,0.04275,9e-05,3.43209]
[1777721714161,27.89,78162.57,0.0,0.04278,9e-05,3.43398]
[1777721719196,27.89,78160.7,0.0,0.04266,9e-05,3.4257]
[1777721724962,27.9,78160.3,0.0,0.04265,9e-05,3.4253]
[1777721725003,27.9,78160.3,0.0,0.04265,9e-05,3.4253]
[1777721725536,27.9,78160.21,0.0,0.04265,9e-05,3.42507]
[1777721732287,27.89,78157.35,0.0,0.04228,9e-05,3.39964]
[1777721737321,27.88,78155.79,0.0,0.0421,9e-05,3.38786]
[1777721742356,27.87,78154.75,0.0,0.04197,9e-05,3.37906]
[1777721745264,27.87,78154.76,0.0,0.04195,9e-05,3.37794]
[1777721745380,27.87,78154.36,0.0,0.04191,9e-05,3.37511]
[1777721750412,27.86,78153.45,0.0,0.04177,8e-05,3.36652]
[1777721756455,27.85,78152.89,0.0,0.04167,8e-05,3.35996]
[1777721761489,27.84,78152.67,0.0,0.04161,8e-05,3.35591]
[1777721766524,27.83,78150.41,0.0,0.04138,8e-05,3.34057]
[1777721769926,27.83,78148.96,0.0,0.04123,8e-05,3.33091]
[1777721770553,27.83,78148.23,0.0,0.04118,8e-05,3.32743]
[1777721775588,27.84,78148.28,0.0,0.04123,8e-05,3.33056]
[1777721780651,27.84,78148.62,0.0,0.0413,8e-05,3.33526]
[1777721785957,27.85,78147.24,0.0,0.04123,8e-05,3.33044]
[1777721792734,27.86,78147.87,0.0,0.04128,8e-05,3.33237]
[1777721797769,27.87,78148.29,0.0,0.04136,8e-05,3.33751]
[1777721802804,27.88,78148.93,0.0,0.04145,8e-05,3.34383]
[1777721809853,27.89,78148.15,0.0,0.04144,8e-05,3.34332]
[1777721814888,27.88,78148.08,0.0,0.04141,8e-05,3.34128]
[1777721819923,27.88,78148.06,0.0,0.04137,8e-05,3.33846]
[1777721826239,27.87,78147.86,0.0,0.0413,8e-05,3.33418]
[1777721836309,27.87,78147.56,0.0,0.0413,8e-05,3.33394]
[1777721842078,27.88,78147.23,0.0,0.04133,8e-05,3.3356]
[1777721847113,27.89,78147.17,0.0,0.04137,8e-05,3.33817]
[1777721854161,27.9,78146.87,0.0,0.04134,8e-05,3.33506]
[1777721860204,27.91,78146.87,0.0,0.04139,8e-05,3.33855]
[1777721865370,27.92,78145.95,0.0,0.04134,8e-05,3.3352]
[1777721871282,27.93,78146.36,0.0,0.04145,8e-05,3.34211]
[1777721876589,27.94,78147.01,0.0,0.04156,8e-05,3.34916]
[1777721882359,27.95,78146.86,0.0,0.04159,8e-05,3.35116]
[1777721887395,27.95,78146.13,0.0,0.04157,8e-05,3.34996]
[1777721892430,27.96,78146.06,0.0,0.04161,8e-05,3.3524]
[1777721897465,27.96,78146.35,0.0,0.04162,8e-05,3.35353]
[1777721900371,27.96,78146.19,0.0,0.0416,8e-05,3.35211]
[1777721905522,27.95,78146.27,0.0,0.04155,8e-05,3.34887]
[1777721910558,27.94,78146.45,0.0,0.04153,8e-05,3.34725]
[1777721915594,27.93,78145.99,0.0,0.04138,8e-05,3.33607]
[1777721920631,27.93,78145.92,0.0,0.04133,8e-05,3.33314]
[1777721925664,27.92,78145.99,0.0,0.0413,8e-05,3.33105]
[1777721932713,27.91,78146.9,0.0,0.04132,8e-05,3.3326]
[1777721936322,27.91,78146.87,0.0,0.04131,8e-05,3.33194]
[1777721943787,27.92,78146.83,0.0,0.04137,8e-05,3.33543]
[1777721949832,27.92,78146.86,0.0,0.04135,8e-05,3.33462]
[1777721954867,27.91,78147.48,0.0,0.04137,8e-05,3.3354]
[1777721959902,27.9,78147.27,0.0,0.04131,8e-05,3.33157]
[1777721963032,27.9,78147.27,0.0,0.04131,8e-05,3.33157]
[1777721963132,27.9,78147.08,0.0,0.04127,8e-05,3.32893]
[1777721963937,27.9,78147.08,0.0,0.04127,8e-05,3.32893]
[1777721964630,27.9,78147.08,0.0,0.04127,8e-05,3.32893]
[1777721965250,27.89,78147.02,0.0,0.04125,8e-05,3.32753]
[1777721965974,27.89,78147.02,0.0,0.04125,8e-05,3.32753]
[1777721969481,27.89,78146.93,0.0,0.04121,8e-05,3.32545]
[1777721969582,27.89,78147.15,0.0,0.04122,8e-05,3.32614]
[1777721971454,27.89,78147.15,0.0,0.04122,8e-05,3.32562]
[1777721971555,27.88,78146.94,0.0,0.04113,8e-05,3.31843]
[1777721973323,27.88,78146.94,0.0,0.04113,8e-05,3.31843]
[1777721973424,27.88,78147.08,0.0,0.04112,8e-05,3.31815]
[1777721978028,27.88,78145.77,0.0,0.04098,8e-05,3.30886]
[1777721978132,27.87,78145.69,0.0,0.04097,8e-05,3.30791]
[1777721983449,27.87,78145.49,0.0,0.04092,8e-05,3.30481]
[1777721987309,27.86,78145.27,0.0,0.04087,8e-05,3.30135]
[1777721987367,27.86,78144.94,0.0,0.04083,8e-05,3.29876]
[1777721993134,27.85,78142.24,0.0,0.04053,8e-05,3.27937]
[1777721998168,27.84,78143.39,0.0,0.04057,8e-05,3.28199]
[1777722003204,27.83,78143.08,0.0,0.04049,8e-05,3.27661]
[1777722008238,27.82,78142.95,0.0,0.04043,8e-05,3.27226]
[1777722013273,27.81,78141.28,0.0,0.04023,8e-05,3.25954]
[1777722018311,27.8,78140.56,0.0,0.04012,8e-05,3.25217]
[1777722024351,27.79,78140.93,0.0,0.04009,8e-05,3.25012]
[1777722029385,27.78,78140.25,0.0,0.03998,8e-05,3.24309]
[1777722034419,27.77,78140.73,0.0,0.03991,8e-05,3.23703]
[1777722039455,27.76,78141.0,0.0,0.03989,8e-05,3.2353]
[1777722044489,27.75,78139.42,0.0,0.03971,8e-05,3.22354]
[1777722049526,27.74,78139.36,0.0,0.03966,8e-05,3.22016]
[1777722054563,27.73,78140.67,0.0,0.03972,8e-05,3.22426]
[1777722059597,27.73,78136.87,0.0,0.03936,8e-05,3.20051]
[1777722064632,27.72,78131.97,0.0,0.03892,8e-05,3.17129]
[1777722070673,27.71,78133.26,0.0,0.03898,8e-05,3.17511]
[1777722075707,27.7,78132.81,0.0,0.0389,8e-05,3.17008]
[1777722080746,27.7,78132.99,0.0,0.03888,8e-05,3.16848]
[1777722086788,27.69,78132.93,0.0,0.03882,8e-05,3.1647]
[1777722092830,27.68,78133.02,0.0,0.03873,8e-05,3.15697]
[1777722097865,27.67,78133.21,0.0,0.03871,8e-05,3.15571]
[1777722103907,27.66,78133.0,0.0,0.03865,8e-05,3.1519]
[1777722108943,27.66,78130.44,0.0,0.03841,8e-05,3.13604]
[1777722113978,27.65,78132.16,0.0,0.03852,8e-05,3.14326]
[1777722119012,27.65,78132.21,0.0,0.03849,8e-05,3.14147]
[1777722124047,27.64,78131.87,0.0,0.03844,8e-05,3.13763]
[1777722129082,27.64,78131.74,0.0,0.0384,8e-05,3.13496]
[1777722136133,27.63,78131.53,0.0,0.03834,8e-05,3.13115]
[1777722141166,27.62,78131.06,0.0,0.03827,8e-05,3.12676]
[1777722146201,27.62,78130.91,0.0,0.03823,8e-05,3.12413]
[1777722151236,27.61,78131.02,0.0,0.03815,8e-05,3.11759]
[1777722157278,27.61,78130.9,0.0,0.03811,8e-05,3.11487]
[1777722163319,27.6,78130.65,0.0,0.03806,8e-05,3.11151]
[1777722168639,27.6,78127.84,0.0,0.03782,8e-05,3.09485]
[1777722174398,27.59,78127.97,0.0,0.0378,8e-05,3.09373]
[1777722179433,27.59,78128.62,0.0,0.03783,8e-05,3.09572]
[1777722187489,27.58,78129.03,0.0,0.03783,8e-05,3.09555]
[1777722192527,27.58,78129.74,0.0,0.03786,8e-05,3.09788]
[1777722197560,27.57,78124.35,0.0,0.03741,8e-05,3.06789]
[1777722201587,27.57,78116.46,0.0,0.03679,8e-05,3.02541]
[1777722206624,27.57,78117.04,0.0,0.03682,8e-05,3.02758]
[1777722211659,27.57,78117.03,0.0,0.03674,8e-05,3.02137]
[1777722216696,27.56,78117.33,0.0,0.03676,8e-05,3.02208]
[1777722223745,27.56,78117.42,0.0,0.03674,8e-05,3.02135]
[1777722229062,27.56,78117.48,0.0,0.03673,8e-05,3.02063]
[1777722234822,27.55,78117.56,0.0,0.03673,8e-05,3.02021]
[1777722245899,27.55,78117.99,0.0,0.03673,8e-05,3.02062]
[1777722250934,27.55,78118.18,0.0,0.03674,8e-05,3.02079]
[1777722255969,27.54,78121.3,0.0,0.03696,8e-05,3.0361]
[1777722261004,27.54,78120.88,0.0,0.03691,8e-05,3.03292]
[1777722266050,27.54,78127.33,0.0,0.0374,8e-05,3.06608]
[1777722271084,27.53,78133.5,0.0,0.03781,8e-05,3.09231]
[1777722276119,27.53,78133.37,0.0,0.03778,8e-05,3.09012]
[1777722281154,27.53,78139.65,0.0,0.03826,8e-05,3.12209]
[1777722286189,27.52,78143.64,0.0,0.03855,8e-05,3.1418]
[1777722291224,27.51,78145.01,0.0,0.03863,8e-05,3.14712]
[1777722296259,27.51,78149.52,0.0,0.03896,8e-05,3.16945]
[1777722301295,27.5,78154.53,0.0,0.03934,8e-05,3.19433]
[1777722304315,27.5,78146.3,0.0,0.03864,8e-05,3.14812]
[1777722309624,27.49,78144.58,0.0,0.03847,8e-05,3.13677]
[1777722315392,27.49,78135.01,0.0,0.03767,8e-05,3.08315]
[1777722318413,27.48,78125.93,0.0,0.03695,8e-05,3.03406]
[1777722323448,27.48,78122.09,0.0,0.03663,8e-05,3.01287]
[1777722328485,27.48,78116.65,0.0,0.0362,8e-05,2.9836]
[1777722333520,27.48,78116.25,0.0,0.0361,8e-05,2.97577]
[1777722338557,27.48,78110.75,0.0,0.03568,8e-05,2.94683]
[1777722343597,27.48,78111.74,0.0,0.03575,8e-05,2.95168]
[1777722349914,27.48,78110.98,0.0,0.03569,8e-05,2.94738]
[1777722355675,27.47,78111.55,0.0,0.03573,8e-05,2.94998]
[1777722360714,27.47,78111.73,0.0,0.03573,8e-05,2.95059]
[1777722365749,27.47,78111.91,0.0,0.03574,8e-05,2.95119]
[1777722370786,27.47,78113.68,0.0,0.03587,8e-05,2.96003]
[1777722375821,27.47,78113.99,0.0,0.03589,8e-05,2.96123]
[1777722380856,27.47,78113.76,0.0,0.03587,8e-05,2.95961]
[1777722385892,27.47,78111.99,0.0,0.03573,8e-05,2.94999]
[1777722390929,27.47,78111.61,0.0,0.03569,8e-05,2.94763]
[1777722395964,27.47,78111.45,0.0,0.03561,8e-05,2.94126]
[1777722400999,27.46,78111.61,0.0,0.03562,8e-05,2.94177]
[1777722406034,27.46,78111.93,0.0,0.03564,8e-05,2.94312]
[1777722411070,27.46,78112.28,0.0,0.03566,8e-05,2.94464]
[1777722416104,27.46,78112.29,0.0,0.03566,8e-05,2.9444]
[1777722421138,27.46,78109.26,0.0,0.03543,8e-05,2.9285]
[1777722427182,27.46,78108.52,0.0,0.03537,8e-05,2.92448]
[1777722433223,27.46,78108.16,0.0,0.03534,8e-05,2.92246]
[1777722438259,27.46,78107.31,0.0,0.03527,8e-05,2.91793]
[1777722443294,27.46,78107.03,0.0,0.03525,8e-05,2.91637]
[1777722448345,27.46,78107.38,0.0,0.03527,8e-05,2.91805]
[1777722453366,27.46,78107.83,0.0,0.03525,8e-05,2.9151]
[1777722458401,27.46,78107.45,0.0,0.03522,8e-05,2.91304]
[1777722463436,27.46,78107.85,0.0,0.03525,8e-05,2.91501]
[1777722468471,27.46,78107.9,0.0,0.03525,8e-05,2.91518]
[1777722474512,27.46,78107.79,0.0,0.03524,8e-05,2.91451]
[1777722479548,27.46,78108.41,0.0,0.03529,8e-05,2.91761]
[1777722484583,27.46,78107.93,0.0,0.03525,8e-05,2.91505]
[1777722489618,27.46,78104.71,0.0,0.03501,8e-05,2.89851]
[1777722494653,27.46,78104.8,0.0,0.03501,8e-05,2.89905]
[1777722499688,27.46,78103.62,0.0,0.03493,7e-05,2.89312]
[1777722504722,27.46,78103.78,0.0,0.03494,7e-05,2.89408]
[1777722509765,27.46,78103.81,0.0,0.03495,7e-05,2.89439]
[1777722515807,27.46,78103.21,0.0,0.03485,7e-05,2.88641]
[1777722521108,27.46,78105.16,0.0,0.035,8e-05,2.89661]
[1777722527893,27.46,78105.0,0.0,0.03499,8e-05,2.89601]
[1777722532928,27.46,78105.77,0.0,0.03505,8e-05,2.90014]
[1777722537963,27.46,78103.29,0.0,0.03486,7e-05,2.88762]
[1777722542998,27.46,78101.97,0.0,0.03477,7e-05,2.88117]
[1777722548033,27.46,78098.02,0.0,0.03448,7e-05,2.86138]
[1777722553067,27.47,78098.85,0.0,0.03455,7e-05,2.86605]
[1777722559110,27.47,78096.69,0.0,0.0344,7e-05,2.85555]
[1777722564145,27.47,78096.33,0.0,0.03438,7e-05,2.85415]
[1777722569180,27.47,78095.9,0.0,0.03435,7e-05,2.85237]
[1777722575221,27.47,78095.35,0.0,0.03426,7e-05,2.84495]
[1777722580257,27.47,78091.55,0.0,0.03399,7e-05,2.82618]
[1777722585296,27.47,78090.11,0.0,0.03389,7e-05,2.81957]
[1777722590327,27.48,78090.33,0.0,0.03392,7e-05,2.82123]
[1777722595363,27.48,78090.25,0.0,0.03392,7e-05,2.82135]
[1777722600399,27.48,78090.03,0.0,0.03391,7e-05,2.82075]
[1777722605432,27.48,78090.57,0.0,0.03395,7e-05,2.82391]
[1777722610467,27.48,78089.91,0.0,0.03391,7e-05,2.82099]
[1777722615503,27.48,78089.6,0.0,0.0339,7e-05,2.81985]
[1777722620537,27.48,78088.2,0.0,0.0338,7e-05,2.81327]
[1777722626579,27.48,78087.64,0.0,0.03377,7e-05,2.81103]
[1777722631882,27.49,78087.8,0.0,0.03373,7e-05,2.80724]
[1777722638663,27.49,78088.16,0.0,0.03376,7e-05,2.80971]
[1777722643698,27.49,78089.08,0.0,0.03384,7e-05,2.8148]
[1777722648733,27.49,78089.99,0.0,0.03391,7e-05,2.81983]
[1777722653769,27.49,78089.5,0.0,0.03388,7e-05,2.81783]
[1777722658804,27.49,78089.62,0.0,0.0339,7e-05,2.81889]
[1777722663841,27.49,78089.64,0.0,0.03391,7e-05,2.81945]
[1777722668876,27.5,78091.24,0.0,0.03403,7e-05,2.82796]
[1777722673910,27.5,78090.3,0.0,0.03397,7e-05,2.82366]
[1777722678946,27.5,78090.23,0.0,0.03397,7e-05,2.82376]
[1777722683981,27.5,78090.38,0.0,0.03399,7e-05,2.82495]
[1777722689016,27.5,78090.83,0.0,0.03403,7e-05,2.82766]
[1777722694050,27.5,78090.54,0.0,0.03395,7e-05,2.82155]
[1777722699086,27.5,78090.74,0.0,0.03398,7e-05,2.82303]
[1777722704124,27.51,78090.56,0.0,0.03397,7e-05,2.82259]
[1777722709155,27.51,78089.61,0.0,0.03391,7e-05,2.81829]
[1777722716207,27.51,78089.61,0.0,0.03392,7e-05,2.819]
[1777722721242,27.51,78089.69,0.0,0.03393,7e-05,2.81991]
[1777722726276,27.51,78088.54,0.0,0.03385,7e-05,2.81465]
[1777722731312,27.51,78088.51,0.0,0.03386,7e-05,2.81504]
[1777722736347,27.52,78087.69,0.0,0.03381,7e-05,2.81146]
[1777722742389,27.52,78087.11,0.0,0.03377,7e-05,2.80919]
[1777722747423,27.52,78097.49,0.0,0.03455,7e-05,2.86215]
[1777722752458,27.52,78098.95,0.0,0.0346,7e-05,2.86454]
[1777722757494,27.52,78100.4,0.0,0.03471,7e-05,2.87204]
[1777722762529,27.52,78102.91,0.0,0.0349,7e-05,2.88492]
[1777722767564,27.52,78118.58,0.0,0.03608,8e-05,2.96574]
[1777722772599,27.52,78120.34,0.0,0.03621,8e-05,2.97438]
[1777722778641,27.52,78120.01,0.0,0.03617,8e-05,2.97203]
[1777722793033,27.51,78118.22,0.0,0.03602,8e-05,2.96156]
[1777722798781,27.51,78116.31,0.0,0.03587,8e-05,2.95129]
[1777722804824,27.51,78114.09,0.0,0.0357,8e-05,2.93951]
[1777722810869,27.51,78113.62,0.0,0.03566,8e-05,2.93687]
[1777722815901,27.51,78114.63,0.0,0.03567,8e-05,2.9367]
[1777722820936,27.51,78114.62,0.0,0.03567,8e-05,2.93645]
[1777722826979,27.51,78115.16,0.0,0.03571,8e-05,2.93902]
[1777722832013,27.51,78116.24,0.0,0.03579,8e-05,2.94445]
[1777722837050,27.51,78116.12,0.0,0.03577,8e-05,2.94365]
[1777722843389,27.51,78116.18,0.0,0.03578,8e-05,2.94376]
[1777722851146,27.51,78116.11,0.0,0.03577,8e-05,2.94315]
[1777722856183,27.51,78117.63,0.0,0.03588,8e-05,2.9509]
[1777722861217,27.5,78116.96,0.0,0.03583,8e-05,2.94725]
[1777722868267,27.5,78116.89,0.0,0.03582,8e-05,2.94668]
[1777722873600,27.5,78116.97,0.0,0.03576,8e-05,2.94172]
[1777722879344,27.5,78119.53,0.0,0.03596,8e-05,2.95491]
[1777722886392,27.5,78120.07,0.0,0.03599,8e-05,2.95742]
[1777722891427,27.5,78102.17,0.0,0.03464,7e-05,2.86495]
[1777722892054,27.5,78102.17,0.0,0.03464,7e-05,2.86495]
[1777722892436,27.5,78101.17,0.0,0.03456,7e-05,2.85995]
[1777722894719,27.5,78101.05,0.0,0.03456,7e-05,2.85956]
[1777722895454,27.5,78100.19,0.0,0.0345,7e-05,2.85529]
[1777722901557,27.51,78099.3,0.0,0.03444,7e-05,2.85144]
[1777722904578,27.51,78107.72,0.0,0.03507,8e-05,2.89469]
[1777722909613,27.51,78110.03,0.0,0.03525,8e-05,2.9067]
[1777722917669,27.51,78114.01,0.0,0.03555,8e-05,2.92707]
[1777722922704,27.51,78115.01,0.0,0.03562,8e-05,2.93214]
[1777722927739,27.51,78114.7,0.0,0.0356,8e-05,2.93042]
[1777722932774,27.5,78115.9,0.0,0.03563,8e-05,2.93129]
[1777722937809,27.5,78122.83,0.0,0.03615,8e-05,2.96703]
[1777722942844,27.5,78126.69,0.0,0.03644,8e-05,2.98666]
[1777722947878,27.5,78127.76,0.0,0.03652,8e-05,2.99171]
[1777722952914,27.5,78128.69,0.0,0.03658,8e-05,2.99597]
[1777722957950,27.5,78127.27,0.0,0.03646,8e-05,2.98793]
[1777722962983,27.5,78127.32,0.0,0.03646,8e-05,2.98763]
[1777722970033,27.49,78126.93,0.0,0.03642,8e-05,2.98485]
[1777722975068,27.49,78128.79,0.0,0.03655,8e-05,2.99405]
[1777722981110,27.49,78129.07,0.0,0.03656,8e-05,2.99475]
[1777722986145,27.49,78133.34,0.0,0.03688,8e-05,3.01644]
[1777722991180,27.48,78137.05,0.0,0.0371,8e-05,3.0298]
[1777722997468,27.48,78135.4,0.0,0.03696,8e-05,3.01998]
[1777723004271,27.48,78139.88,0.0,0.03729,8e-05,3.04253]
[1777723009307,27.48,78141.72,0.0,0.03742,8e-05,3.05142]
[1777723015349,27.47,78141.54,0.0,0.03739,8e-05,3.04937]
[1777723021390,27.47,78141.24,0.0,0.03735,8e-05,3.04672]
[1777723027678,27.47,78139.48,0.0,0.0372,8e-05,3.03637]
[1777723036495,27.46,78139.47,0.0,0.03718,8e-05,3.03497]
[1777723041532,27.46,78137.5,0.0,0.03701,8e-05,3.02384]
[1777723046566,27.46,78137.01,0.0,0.03696,8e-05,3.02059]
[1777723051601,27.46,78137.47,0.0,0.03693,8e-05,3.0171]
[1777723057888,27.45,78138.25,0.0,0.03698,8e-05,3.02036]
[1777723063685,27.45,78137.51,0.0,0.03691,8e-05,3.0158]
[1777723069731,27.45,78137.06,0.0,0.03686,8e-05,3.01269]
[1777723078028,27.45,78136.41,0.0,0.0368,8e-05,3.00819]
[1777723085845,27.45,78135.8,0.0,0.03674,8e-05,3.00404]
[1777723096918,27.44,78135.54,0.0,0.0367,8e-05,3.00142]
[1777723108254,27.44,78135.15,0.0,0.03665,8e-05,2.99806]
[1777723118342,27.44,78134.84,0.0,0.03655,8e-05,2.99002]
[1777723124110,27.43,78134.88,0.0,0.03654,8e-05,2.98955]
[1777723133174,27.43,78134.55,0.0,0.0365,8e-05,2.98678]
[1777723138481,27.43,78133.32,0.0,0.03639,8e-05,2.97974]
[1777723146264,27.43,78132.95,0.0,0.03635,8e-05,2.97689]
[1777723151299,27.42,78131.84,0.0,0.03626,8e-05,2.97049]
[1777723157340,27.42,78131.37,0.0,0.03621,8e-05,2.96738]
[1777723165398,27.42,78131.19,0.0,0.03618,8e-05,2.96558]
[1777723170432,27.42,78131.0,0.0,0.03616,8e-05,2.96406]
[1777723171083,27.42,78131.0,0.0,0.03616,8e-05,2.96406]
[1777723171439,27.42,78130.66,0.0,0.03607,8e-05,2.95693]
[1777723173016,27.42,78130.66,0.0,0.03607,8e-05,2.95693]
[1777723173117,27.42,78130.61,0.0,0.03607,8e-05,2.95647]
[1777723176401,27.42,78130.8,0.0,0.03608,8e-05,2.95727]
[1777723176502,27.42,78130.92,0.0,0.03609,8e-05,2.9578]
[1777723181508,27.42,78130.9,0.0,0.03608,8e-05,2.95721]
[1777723186544,27.41,78130.44,0.0,0.03603,8e-05,2.95433]
[1777723189194,27.41,78130.31,0.0,0.03602,8e-05,2.95347]
[1777723189565,27.41,78130.31,0.0,0.03602,8e-05,2.95337]
[1777723194600,27.41,78130.21,0.0,0.03601,8e-05,2.95239]
[1777723199635,27.41,78130.33,0.0,0.03601,8e-05,2.95256]
[1777723204671,27.41,78130.64,0.0,0.03602,8e-05,2.95373]
[1777723210714,27.41,78129.91,0.0,0.03596,8e-05,2.94939]
[1777723215748,27.41,78130.09,0.0,0.03597,8e-05,2.9499]
[1777723220782,27.41,78129.86,0.0,0.03594,8e-05,2.94827]
[1777723226826,27.4,78130.23,0.0,0.03596,8e-05,2.94968]
[1777723231861,27.4,78133.75,0.0,0.03617,8e-05,2.96245]
[1777723236895,27.4,78135.43,0.0,0.0363,8e-05,2.97088]
[1777723243945,27.4,78136.29,0.0,0.03636,8e-05,2.97489]
[1777723248979,27.4,78138.51,0.0,0.03652,8e-05,2.98615]
[1777723254014,27.4,78137.47,0.0,0.03644,8e-05,2.98034]
[1777723259050,27.4,78136.91,0.0,0.03639,8e-05,2.97706]
[1777723264086,27.4,78136.32,0.0,0.03634,8e-05,2.97363]
[1777723269393,27.4,78135.65,0.0,0.03628,8e-05,2.96978]
[1777723275166,27.39,78135.32,0.0,0.03625,8e-05,2.96773]
[1777723281204,27.39,78134.22,0.0,0.03616,8e-05,2.96155]
[1777723286238,27.39,78134.1,0.0,0.03614,8e-05,2.96064]
[1777723292282,27.39,78134.34,0.0,0.0361,8e-05,2.95629]
[1777723297317,27.39,78136.69,0.0,0.03628,8e-05,2.96832]
[1777723302351,27.39,78123.94,0.0,0.03529,8e-05,2.90166]
[1777723307385,27.39,78121.25,0.0,0.03509,8e-05,2.88801]
[1777723312421,27.39,78120.51,0.0,0.03504,8e-05,2.88454]
[1777723317456,27.39,78119.43,0.0,0.03496,8e-05,2.87936]
[1777723322492,27.39,78118.5,0.0,0.0349,8e-05,2.87498]
[1777723328532,27.4,78116.61,0.0,0.03476,8e-05,2.86583]
[1777723334577,27.4,78116.35,0.0,0.03475,8e-05,2.86507]
[1777723339890,27.4,78115.55,0.0,0.0347,8e-05,2.86146]
[1777723345655,27.4,78112.52,0.0,0.03448,7e-05,2.84667]
[1777723350690,27.4,78112.06,0.0,0.03446,7e-05,2.84494]
[1777723355725,27.4,78111.32,0.0,0.03435,7e-05,2.83666]
[1777723363781,27.41,78111.15,0.0,0.03436,7e-05,2.83683]
[1777723368816,27.41,78110.67,0.0,0.03433,7e-05,2.83503]
[1777723373852,27.41,78110.46,0.0,0.03432,7e-05,2.83459]
[1777723380173,27.41,78110.27,0.0,0.03432,7e-05,2.83451]
[1777723386944,27.42,78109.82,0.0,0.0343,7e-05,2.83297]
[1777723391978,27.42,78109.64,0.0,0.0343,7e-05,2.83269]
[1777723397013,27.42,78109.65,0.0,0.03431,7e-05,2.83336]
[1777723403055,27.42,78109.13,0.0,0.03428,7e-05,2.83146]
[1777723408090,27.42,78108.64,0.0,0.03425,7e-05,2.82958]
[1777723413125,27.43,78108.41,0.0,0.03419,7e-05,2.82389]
[1777723420174,27.43,78108.59,0.0,0.03421,7e-05,2.82582]
[1777723425209,27.43,78108.18,0.0,0.03419,7e-05,2.82437]
[1777723430523,27.43,78106.85,0.0,0.0341,7e-05,2.81827]
[1777723436289,27.43,78106.85,0.0,0.03412,7e-05,2.81906]
[1777723441324,27.44,78106.14,0.0,0.03407,7e-05,2.81611]
[1777723446359,27.44,78106.65,0.0,0.03412,7e-05,2.81935]
[1777723453407,27.44,78106.73,0.0,0.03414,7e-05,2.82064]
[1777723458443,27.44,78108.49,0.0,0.03428,7e-05,2.83014]
[1777723465492,27.44,78108.47,0.0,0.03429,7e-05,2.83083]
[1777723470803,27.45,78108.22,0.0,0.03428,7e-05,2.83015]
[1777723477576,27.45,78108.28,0.0,0.03424,7e-05,2.82614]
[1777723485633,27.45,78107.94,0.0,0.03423,7e-05,2.82542]
[1777723490944,27.45,78107.7,0.0,0.03422,7e-05,2.82483]
[1777723496710,27.46,78107.32,0.0,0.0342,7e-05,2.82363]
[1777723498724,27.46,78117.18,0.0,0.03494,8e-05,2.87405]
[1777723503760,27.46,78115.09,0.0,0.03479,8e-05,2.8636]
[1777723508798,27.46,78114.39,0.0,0.03474,8e-05,2.8603]
[1777723513830,27.46,78112.86,0.0,0.03463,7e-05,2.85284]
[1777723518865,27.46,78112.98,0.0,0.03464,7e-05,2.85382]
[1777723524907,27.46,78113.33,0.0,0.03468,7e-05,2.85609]
[1777723529941,27.46,78110.62,0.0,0.03448,7e-05,2.84279]
[1777723534979,27.46,78111.63,0.0,0.03451,7e-05,2.8434]
[1777723540012,27.47,78113.4,0.0,0.03465,7e-05,2.85305]
[1777723545047,27.47,78113.49,0.0,0.03466,7e-05,2.85412]
[1777723550082,27.47,78114.8,0.0,0.03477,8e-05,2.86142]
[1777723554110,27.47,78123.18,0.0,0.03541,8e-05,2.90491]
[1777723559145,27.47,78128.15,0.0,0.03579,8e-05,2.93079]
[1777723564180,27.47,78126.77,0.0,0.03569,8e-05,2.92361]
[1777723569215,27.47,78126.65,0.0,0.03568,8e-05,2.92297]
[1777723578278,27.47,78125.46,0.0,0.03559,8e-05,2.91669]
[1777723583313,27.47,78125.37,0.0,0.03558,8e-05,2.91614]
[1777723588348,27.47,78127.09,0.0,0.03571,8e-05,2.92495]
[1777723593383,27.47,78127.34,0.0,0.03566,8e-05,2.92086]
[1777723599425,27.47,78128.0,0.0,0.03571,8e-05,2.92411]
[1777723604461,27.47,78128.74,0.0,0.03577,8e-05,2.92776]
[1777723609494,27.47,78128.81,0.0,0.03577,8e-05,2.92793]
[1777723614532,27.47,78136.19,0.0,0.03634,8e-05,2.9661]
[1777723619565,27.47,78137.35,0.0,0.03642,8e-05,2.97161]
[1777723624601,27.46,78137.5,0.0,0.03642,8e-05,2.97175]
[1777723629635,27.46,78144.13,0.0,0.03693,8e-05,3.00595]
[1777723634670,27.46,78145.18,0.0,0.037,8e-05,3.0105]
[1777723639705,27.46,78146.22,0.0,0.03706,8e-05,3.01496]
[1777723644740,27.45,78149.62,0.0,0.03732,8e-05,3.03186]
[1777723649775,27.45,78151.2,0.0,0.03742,8e-05,3.03909]
[1777723654810,27.45,78152.23,0.0,0.03743,8e-05,3.03805]
[1777723659845,27.44,78153.0,0.0,0.03747,8e-05,3.041]
[1777723664880,27.44,78146.07,0.0,0.0369,8e-05,3.00316]
[1777723669915,27.44,78145.48,0.0,0.03685,8e-05,2.9992]
[1777723682289,27.43,78145.37,0.0,0.03681,8e-05,2.99663]
[1777723688045,27.43,78144.94,0.0,0.03676,8e-05,2.99334]
[1777723693079,27.43,78146.49,0.0,0.03687,8e-05,3.00069]
[1777723700129,27.42,78144.06,0.0,0.03666,8e-05,2.98669]
[1777723705164,27.42,78144.22,0.0,0.03666,8e-05,2.98671]
[1777723711206,27.42,78144.15,0.0,0.03658,8e-05,2.98006]
[1777723716240,27.42,78144.08,0.0,0.03656,8e-05,2.97889]
[1777723722569,27.41,78145.66,0.0,0.03667,8e-05,2.98614]
[1777723728325,27.41,78146.88,0.0,0.03675,8e-05,2.99169]
[1777723733360,27.41,78147.25,0.0,0.03677,8e-05,2.99275]
[1777723742710,27.4,78146.01,0.0,0.03664,8e-05,2.98445]
[1777723748465,27.4,78145.66,0.0,0.0366,8e-05,2.98175]
[1777723750048,27.4,78145.66,0.0,0.0366,8e-05,2.98175]
[1777723750483,27.4,78145.44,0.0,0.03658,8e-05,2.98008]
[1777723751478,27.4,78145.44,0.0,0.03658,8e-05,2.98008]
[1777723751529,27.4,78146.11,0.0,0.03663,8e-05,2.98345]
[1777723757527,27.39,78145.38,0.0,0.03655,8e-05,2.97857]
[1777723761668,27.39,78146.06,0.0,0.0366,8e-05,2.98165]
[1777723762342,27.39,78145.79,0.0,0.03658,8e-05,2.98005]
[1777723766591,27.39,78112.0,0.0,0.03399,7e-05,2.80465]
[1777723769612,27.39,78098.56,0.0,0.03301,7e-05,2.73774]
[1777723774647,27.4,78095.86,0.0,0.03278,7e-05,2.72044]
[1777723779682,27.4,78095.45,0.0,0.03277,7e-05,2.71969]
[1777723781778,27.4,78094.98,0.0,0.03274,7e-05,2.7179]
[1777723781877,27.4,78095.09,0.0,0.03275,7e-05,2.71844]
[1777723787738,27.41,78094.53,0.0,0.03273,7e-05,2.71731]
[1777723793683,27.41,78092.98,0.0,0.03264,7e-05,2.71077]
[1777723793775,27.41,78094.77,0.0,0.03277,7e-05,2.7202]
[1777723798814,27.42,78095.29,0.0,0.03283,7e-05,2.72421]
[1777723803850,27.42,78095.38,0.0,0.03286,7e-05,2.7261]
[1777723808885,27.42,78093.45,0.0,0.03274,7e-05,2.71805]
[1777723813920,27.43,78093.55,0.0,0.03277,7e-05,2.7201]
[1777723818955,27.43,78093.86,0.0,0.03282,7e-05,2.72321]
[1777723824997,27.44,78094.21,0.0,0.03287,7e-05,2.72681]
[1777723833345,27.45,78093.75,0.0,0.03282,7e-05,2.722]
[1777723839095,27.45,78094.18,0.0,0.03288,7e-05,2.72605]
[1777723844130,27.46,78094.29,0.0,0.03291,7e-05,2.72819]
[1777723850173,27.46,78091.91,0.0,0.03277,7e-05,2.71836]
[1777723855209,27.47,78095.86,0.0,0.03307,7e-05,2.7395]
[1777723861251,27.47,78094.81,0.0,0.03302,7e-05,2.73617]
[1777723866286,27.48,78095.01,0.0,0.03306,7e-05,2.73872]
[1777723871321,27.48,78094.84,0.0,0.03307,7e-05,2.73944]
[1777723876359,27.49,78094.82,0.0,0.03309,7e-05,2.74089]
[1777723881391,27.49,78094.98,0.0,0.03313,7e-05,2.74321]
[1777723886426,27.5,78094.69,0.0,0.03313,7e-05,2.74329]
[1777723891461,27.5,78094.69,0.0,0.03309,7e-05,2.73971]
[1777723900526,27.51,78094.81,0.0,0.03314,7e-05,2.74302]
[1777723907578,27.51,78094.46,0.0,0.03315,7e-05,2.74333]
[1777723912613,27.52,78094.27,0.0,0.03315,7e-05,2.74382]
[1777723917647,27.52,78094.15,0.0,0.03317,7e-05,2.74493]
[1777723922683,27.53,78094.24,0.0,0.0332,7e-05,2.74678]
[1777723928725,27.53,78093.93,0.0,0.0332,7e-05,2.7469]
[1777723930739,27.53,78106.94,0.0,0.03416,7e-05,2.81247]
[1777723935775,27.54,78106.58,0.0,0.03414,7e-05,2.81141]
[1777723940810,27.54,78106.21,0.0,0.03412,7e-05,2.81022]
[1777723945845,27.54,78105.85,0.0,0.03411,7e-05,2.809]
[1777723950880,27.54,78106.82,0.0,0.03419,7e-05,2.81443]
[1777723954185,27.54,78119.79,0.0,0.0351,8e-05,2.87558]
[1777723960951,27.54,78120.76,0.0,0.03518,8e-05,2.88045]
[1777723965986,27.54,78121.24,0.0,0.03521,8e-05,2.88284]
[1777723974326,27.54,78120.83,0.0,0.03518,8e-05,2.88058]
[1777723981090,27.54,78121.27,0.0,0.03521,8e-05,2.88273]
[1777723987135,27.54,78121.75,0.0,0.03524,8e-05,2.88509]
[1777723994469,27.54,78120.77,0.0,0.03517,8e-05,2.87994]
[1777724001231,27.54,78121.69,0.0,0.03524,8e-05,2.88456]
[1777724006266,27.54,78121.5,0.0,0.03522,8e-05,2.88351]
[1777724012309,27.54,78121.44,0.0,0.03516,8e-05,2.87789]
[1777724018353,27.54,78121.05,0.0,0.03513,8e-05,2.87584]
[1777724023387,27.54,78121.04,0.0,0.03512,8e-05,2.87577]
[1777724029428,27.54,78122.52,0.0,0.03524,8e-05,2.88332]
[1777724034749,27.54,78130.78,0.0,0.03587,8e-05,2.92585]
[1777724040505,27.54,78129.84,0.0,0.03579,8e-05,2.92054]
[1777724046552,27.54,78129.53,0.0,0.03576,8e-05,2.91855]
[1777724051589,27.54,78130.04,0.0,0.03579,8e-05,2.9209]
[1777724056624,27.53,78130.52,0.0,0.03582,8e-05,2.92309]
[1777724061659,27.53,78131.19,0.0,0.03587,8e-05,2.92625]
[1777724067703,27.53,78131.07,0.0,0.03586,8e-05,2.92524]
[1777724072736,27.53,78132.28,0.0,0.03588,8e-05,2.92591]
[1777724077771,27.53,78128.8,0.0,0.03561,8e-05,2.90752]
[1777724084820,27.53,78128.82,0.0,0.03561,8e-05,2.90734]
[1777724089854,27.53,78130.64,0.0,0.03574,8e-05,2.91649]
[1777724095171,27.53,78130.37,0.0,0.03572,8e-05,2.91482]
[1777724100932,27.53,78125.46,0.0,0.03534,8e-05,2.8892]
[1777724105967,27.53,78125.92,0.0,0.03537,8e-05,2.89152]
[1777724112013,27.53,78125.93,0.0,0.03537,8e-05,2.89154]
[1777724117045,27.53,78126.4,0.0,0.03542,8e-05,2.89474]
[1777724122080,27.53,78126.41,0.0,0.03542,8e-05,2.89475]
[1777724132151,27.53,78127.05,0.0,0.03543,8e-05,2.89408]
[1777724141213,27.54,78127.45,0.0,0.0355,8e-05,2.89854]
[1777724147255,27.54,78128.18,0.0,0.03557,8e-05,2.90333]
[1777724152290,27.54,78128.55,0.0,0.03559,8e-05,2.90517]
[1777724159339,27.54,78128.51,0.0,0.0356,8e-05,2.90568]
[1777724165662,27.54,78128.35,0.0,0.03559,8e-05,2.90502]
[1777724175732,27.54,78128.65,0.0,0.03561,8e-05,2.90642]
[1777724183507,27.54,78128.67,0.0,0.03561,8e-05,2.9064]
[1777724189549,27.54,78128.63,0.0,0.03561,8e-05,2.90611]
[1777724194585,27.54,78129.05,0.0,0.03558,8e-05,2.90296]
[1777724199620,27.54,78128.99,0.0,0.03557,8e-05,2.90261]
[1777724205942,27.54,78128.95,0.0,0.03557,8e-05,2.90236]
[1777724211703,27.54,78128.78,0.0,0.03556,8e-05,2.90147]
[1777724217745,27.54,78128.74,0.0,0.03555,8e-05,2.90127]
[1777724222780,27.54,78131.48,0.0,0.03577,8e-05,2.91545]
[1777724233857,27.54,78131.65,0.0,0.03577,8e-05,2.91608]
[1777724240906,27.54,78130.9,0.0,0.03572,8e-05,2.91209]
[1777724246948,27.54,78131.49,0.0,0.03576,8e-05,2.91505]
[1777724251983,27.54,78131.1,0.0,0.03567,8e-05,2.90771]
[1777724257025,27.54,78131.29,0.0,0.03568,8e-05,2.90868]
[1777724262060,27.54,78131.66,0.0,0.03571,8e-05,2.91059]
[1777724267097,27.54,78130.31,0.0,0.03561,8e-05,2.90366]
[1777724274148,27.54,78129.67,0.0,0.03556,8e-05,2.90045]
[1777724279179,27.55,78129.85,0.0,0.03559,8e-05,2.90255]
[1777724286504,27.55,78131.13,0.0,0.03572,8e-05,2.91115]
[1777724296579,27.56,78130.98,0.0,0.03575,8e-05,2.91311]
[1777724303347,27.56,78131.01,0.0,0.03578,8e-05,2.91516]
[1777724310398,27.57,78131.37,0.0,0.03584,8e-05,2.91889]
[1777724316719,27.57,78132.96,0.0,0.03592,8e-05,2.92345]
[1777724318117,27.57,78132.96,0.0,0.03592,8e-05,2.92345]
[1777724318205,27.58,78132.96,0.0,0.03593,8e-05,2.92397]
[1777724319864,27.58,78132.96,0.0,0.03593,8e-05,2.92397]
[1777724319966,27.58,78134.76,0.0,0.03607,8e-05,2.93358]
[1777724322439,27.58,78134.76,0.0,0.03608,8e-05,2.93383]
[1777724322479,27.58,78134.72,0.0,0.03608,8e-05,2.93411]
[1777724324359,27.58,78134.72,0.0,0.03608,8e-05,2.93411]
[1777724324494,27.58,78134.93,0.0,0.0361,8e-05,2.93568]
[1777724329529,27.58,78134.66,0.0,0.0361,8e-05,2.9355]
[1777724335572,27.59,78134.81,0.0,0.03613,8e-05,2.93775]
[1777724340607,27.59,78134.62,0.0,0.03614,8e-05,2.93799]
[1777724342489,27.59,78134.62,0.0,0.03614,8e-05,2.93824]
[1777724343114,27.59,78134.62,0.0,0.03614,8e-05,2.93824]
[1777724352690,27.6,78134.24,0.0,0.03615,8e-05,2.93899]
[1777724357726,27.6,78133.98,0.0,0.03615,8e-05,2.93889]
[1777724362760,27.61,78134.03,0.0,0.03617,8e-05,2.94037]
[1777724367796,27.61,78133.86,0.0,0.03618,8e-05,2.9407]
[1777724370662,27.61,78134.19,0.0,0.03621,8e-05,2.94266]
[1777724370684,27.61,78134.46,0.0,0.03624,8e-05,2.94453]
[1777724375851,27.62,78134.09,0.0,0.03616,8e-05,2.93847]
[1777724379950,27.62,78133.99,0.0,0.03617,8e-05,2.93866]
[1777724380047,27.62,78134.14,0.0,0.03618,8e-05,2.93967]
[1777724387211,27.62,78134.57,0.0,0.03624,8e-05,2.94374]
[1777724393980,27.63,78134.84,0.0,0.03628,8e-05,2.94649]
[1777724400031,27.63,78134.94,0.0,0.03631,8e-05,2.94833]
[1777724405061,27.64,78135.44,0.0,0.03637,8e-05,2.95201]
[1777724410097,27.64,78134.92,0.0,0.03634,8e-05,2.95036]
[1777724416139,27.64,78134.65,0.0,0.03634,8e-05,2.95022]
[1777724422181,27.65,78134.21,0.0,0.03633,8e-05,2.94918]
[1777724427216,27.65,78133.65,0.0,0.0363,8e-05,2.9473]
[1777724432251,27.65,78133.48,0.0,0.03624,8e-05,2.94234]
[1777724437562,27.65,78133.64,0.0,0.03627,8e-05,2.94419]
[1777724443329,27.66,78133.17,0.0,0.03625,8e-05,2.94297]
[1777724451385,27.66,78133.02,0.0,0.03626,8e-05,2.9436]
[1777724456420,27.66,78133.38,0.0,0.0363,8e-05,2.94585]
[1777724461455,27.66,78133.11,0.0,0.03628,8e-05,2.94489]
[1777724466490,27.67,78133.07,0.0,0.03629,8e-05,2.94566]
[1777724471525,27.67,78132.93,0.0,0.0363,8e-05,2.9459]
[1777724474520,27.67,78132.78,0.0,0.03629,8e-05,2.9455]
[1777724474600,27.67,78132.92,0.0,0.0363,8e-05,2.94642]
[1777724475830,27.67,78132.92,0.0,0.0363,8e-05,2.94642]
[1777724475911,27.67,78132.92,0.0,0.03631,8e-05,2.94661]
[1777724480322,27.67,78133.15,0.0,0.03633,8e-05,2.9482]
[1777724480588,27.68,78132.88,0.0,0.03632,8e-05,2.94736]
[1777724485984,27.68,78132.74,0.0,0.03631,8e-05,2.94701]
[1777724486076,27.68,78132.8,0.0,0.03633,8e-05,2.94789]
[1777724486674,27.68,78132.8,0.0,0.03633,8e-05,2.94789]
[1777724486677,27.68,78132.99,0.0,0.03634,8e-05,2.94906]
[1777724487899,27.68,78132.99,0.0,0.03634,8e-05,2.94906]
[1777724487913,27.68,78132.99,0.0,0.03635,8e-05,2.94925]
[1777724488461,27.68,78132.99,0.0,0.03635,8e-05,2.94925]
[1777724488562,27.68,78132.99,0.0,0.03635,8e-05,2.94944]
[1777724495693,27.68,78133.55,0.0,0.03635,8e-05,2.94835]
[1777724502742,27.69,78134.27,0.0,0.03643,8e-05,2.9534]
[1777724508059,27.69,78134.97,0.0,0.0365,8e-05,2.95796]
[1777724515835,27.69,78135.35,0.0,0.03655,8e-05,2.96138]
[1777724521877,27.7,78135.47,0.0,0.03657,8e-05,2.96307]
[1777724528199,27.7,78136.7,0.0,0.03668,8e-05,2.97051]
[1777724535976,27.7,78136.45,0.0,0.03668,8e-05,2.97055]
[1777724541012,27.71,78136.51,0.0,0.0367,8e-05,2.9717]
[1777724546049,27.71,78136.67,0.0,0.03673,8e-05,2.97336]
[1777724554105,27.71,78136.52,0.0,0.03667,8e-05,2.96855]
[1777724560146,27.72,78136.8,0.0,0.03671,8e-05,2.971]
[1777724565182,27.72,78136.88,0.0,0.03673,8e-05,2.97223]
[1777724570217,27.72,78136.76,0.0,0.03673,8e-05,2.9724]
[1777724576259,27.72,78136.8,0.0,0.03675,8e-05,2.97357]
[1777724580969,27.72,78141.02,0.0,0.03709,8e-05,2.99633]
[1777724581408,27.73,78143.53,0.0,0.03729,8e-05,3.00967]
[1777724586441,27.73,78145.33,0.0,0.03744,8e-05,3.01971]
[1777724591477,27.73,78145.18,0.0,0.03744,8e-05,3.01935]
[1777724598691,27.73,78145.0,0.0,0.03743,8e-05,3.019]
[1777724604568,27.73,78145.67,0.0,0.03749,8e-05,3.0225]
[1777724609602,27.73,78145.99,0.0,0.03752,8e-05,3.02461]
[1777724615643,27.73,78145.55,0.0,0.03741,8e-05,3.01637]
[1777724624709,27.72,78146.0,0.0,0.03742,8e-05,3.01718]
[1777724629745,27.72,78147.4,0.0,0.03752,8e-05,3.02368]
[1777724634781,27.72,78148.09,0.0,0.03756,8e-05,3.02641]
[1777724639816,27.72,78148.03,0.0,0.03754,8e-05,3.02517]
[1777724644851,27.72,78148.27,0.0,0.03756,8e-05,3.02636]
[1777724650524,27.72,78148.81,0.0,0.03761,8e-05,3.02958]
[1777724652907,27.72,78158.77,0.0,0.03841,8e-05,3.08262]
[1777724658324,27.71,78157.86,0.0,0.03832,8e-05,3.0767]
[1777724663984,27.71,78157.81,0.0,0.03829,8e-05,3.07466]
[1777724669187,27.71,78157.88,0.0,0.03828,8e-05,3.07383]
[1777724675063,27.7,78158.6,0.0,0.03825,8e-05,3.07085]
[1777724681106,27.7,78158.6,0.0,0.03823,8e-05,3.06951]
[1777724686140,27.7,78159.86,0.0,0.03832,8e-05,3.07515]
[1777724691175,27.69,78161.48,0.0,0.03843,8e-05,3.0827]
[1777724698225,27.69,78162.55,0.0,0.03849,8e-05,3.08674]
[1777724706284,27.68,78163.54,0.0,0.03854,8e-05,3.09003]
[1777724711319,27.68,78166.35,0.0,0.03876,8e-05,3.10436]
[1777724716354,27.67,78165.71,0.0,0.03869,8e-05,3.09952]
[1777724721389,27.67,78166.06,0.0,0.03872,8e-05,3.10139]
[1777724726428,27.67,78166.55,0.0,0.03876,8e-05,3.10399]
[1777724728441,27.67,78175.42,0.0,0.03949,8e-05,3.15208]
[1777724733476,27.67,78176.92,0.0,0.03954,8e-05,3.15433]
[1777724738510,27.67,78177.94,0.0,0.03962,8e-05,3.15951]
[1777724742542,27.67,78211.61,0.0,0.04252,9e-05,3.34675]
[1777724743415,27.67,78211.61,0.0,0.04252,9e-05,3.34675]
[1777724743546,27.67,78211.61,0.0,0.04251,9e-05,3.3464]
[1777724745739,27.67,78209.09,0.0,0.04227,9e-05,3.33133]
[1777724746567,27.67,78208.75,0.0,0.04224,9e-05,3.32904]
[1777724751602,27.66,78206.97,0.0,0.04205,9e-05,3.31678]
[1777724757644,27.66,78207.56,0.0,0.04207,9e-05,3.31793]
[1777724764139,27.65,78207.67,0.0,0.04205,9e-05,3.31708]
[1777724766955,27.65,78207.55,0.0,0.04202,9e-05,3.31529]
[1777724767056,27.65,78207.44,0.0,0.042,9e-05,3.31393]
[1777724772060,27.64,78207.49,0.0,0.04198,9e-05,3.31273]
[1777724772161,27.64,78208.04,0.0,0.04203,9e-05,3.31546]
[1777724773344,27.64,78208.04,0.0,0.04203,9e-05,3.31546]
[1777724773424,27.64,78208.2,0.0,0.04204,9e-05,3.31599]
[1777724775770,27.64,78216.29,0.0,0.04273,9e-05,3.36062]
[1777724779704,27.63,78214.99,0.0,0.04259,9e-05,3.35188]
[1777724779923,27.63,78214.99,0.0,0.04259,9e-05,3.35188]
[1777724785840,27.62,78222.22,0.0,0.04319,9e-05,3.38988]
[1777724791278,27.62,78221.08,0.0,0.04305,9e-05,3.38118]
[1777724791379,27.62,78214.5,0.0,0.04239,9e-05,3.33746]
[1777724792022,27.62,78214.5,0.0,0.04239,9e-05,3.33746]
[1777724792105,27.61,78214.61,0.0,0.04239,9e-05,3.33764]
[1777724797738,27.61,78212.38,0.0,0.04216,9e-05,3.32281]
[1777724800114,27.61,78225.15,0.0,0.04328,9e-05,3.39432]
[1777724805983,27.6,78221.37,0.0,0.04289,9e-05,3.36951]
[1777724806869,27.6,78221.37,0.0,0.04289,9e-05,3.36951]
[1777724812023,27.59,78227.31,0.0,0.04337,9e-05,3.40024]
[1777724814187,27.59,78227.31,0.0,0.04337,9e-05,3.40024]
[1777724816848,27.58,78226.96,0.0,0.0433,9e-05,3.39603]
[1777724816856,27.58,78226.96,0.0,0.0433,9e-05,3.39603]
[1777724822415,27.57,78228.22,0.0,0.04337,9e-05,3.40055]
[1777724823433,27.57,78227.89,0.0,0.04334,9e-05,3.39811]
[1777724824008,27.57,78227.89,0.0,0.04333,9e-05,3.39756]
[1777724826023,27.57,78227.89,0.0,0.04332,9e-05,3.39702]
[1777724831156,27.56,78228.49,0.0,0.04331,9e-05,3.39673]
[1777724836191,27.55,78229.31,0.0,0.04335,9e-05,3.3988]
[1777724842233,27.54,78229.04,0.0,0.04327,9e-05,3.39414]
[1777724847268,27.54,78230.0,0.0,0.04332,9e-05,3.39709]
[1777724852304,27.53,78233.44,0.0,0.04352,9e-05,3.40864]
[1777724857086,27.52,78234.02,0.0,0.04354,9e-05,3.40989]
[1777724862373,27.51,78239.86,0.0,0.04402,9e-05,3.44056]
[1777724863815,27.51,78240.88,0.0,0.04411,9e-05,3.44592]
[1777724869422,27.5,78241.17,0.0,0.04408,9e-05,3.44409]
[1777724874457,27.5,78240.85,0.0,0.044,9e-05,3.4393]
[1777724879492,27.49,78242.53,0.0,0.04411,9e-05,3.44616]
[1777724882802,27.48,78242.42,0.0,0.04407,9e-05,3.44373]
[1777724888555,27.47,78248.09,0.0,0.04453,9e-05,3.47307]
[1777724893590,27.46,78248.56,0.0,0.04453,9e-05,3.47261]
[1777724898625,27.45,78249.48,0.0,0.04456,9e-05,3.47475]
[1777724903660,27.45,78252.75,0.0,0.04481,9e-05,3.49069]
[1777724908695,27.44,78253.04,0.0,0.04478,9e-05,3.48905]
[1777724911716,27.43,78244.8,0.0,0.04392,9e-05,3.43309]
[1777724917758,27.42,78241.75,0.0,0.04358,9e-05,3.41137]
[1777724920568,27.42,78241.75,0.0,0.04358,9e-05,3.41137]
[1777724931032,27.4,78240.05,0.0,0.04331,9e-05,3.39439]
[1777724935643,27.4,78239.94,0.0,0.04328,9e-05,3.39211]
[1777724938565,27.39,78230.14,0.0,0.04237,9e-05,3.33419]
[1777724946982,27.38,78229.52,0.0,0.04225,9e-05,3.32627]
[1777724953026,27.37,78229.41,0.0,0.0422,9e-05,3.32296]
[1777724958063,27.37,78229.09,0.0,0.04213,9e-05,3.3189]
[1777724963098,27.36,78228.9,0.0,0.04208,9e-05,3.31561]
[1777724968133,27.36,78228.02,0.0,0.04197,9e-05,3.30842]
[1777724973167,27.35,78228.91,0.0,0.04195,9e-05,3.30565]
[1777724979212,27.34,78228.37,0.0,0.04186,9e-05,3.30001]
[1777724984247,27.34,78229.06,0.0,0.04189,9e-05,3.30179]
[1777724989280,27.33,78229.9,0.0,0.04193,9e-05,3.3044]
[1777724994315,27.32,78229.75,0.0,0.04188,9e-05,3.30139]
[1777725000357,27.32,78229.71,0.0,0.04184,9e-05,3.2986]
[1777725002353,27.32,78230.26,0.0,0.04188,9e-05,3.30131]
[1777725008413,27.31,78230.69,0.0,0.04187,9e-05,3.30078]
[1777725013448,27.3,78230.72,0.0,0.04184,9e-05,3.29887]
[1777725018488,27.3,78231.95,0.0,0.04192,9e-05,3.30381]
[1777725023519,27.29,78237.4,0.0,0.04237,9e-05,3.33286]
[1777725028554,27.28,78240.2,0.0,0.04258,9e-05,3.34664]
[1777725029879,27.28,78240.2,0.0,0.04258,9e-05,3.34664]
[1777725036650,27.27,78246.54,0.0,0.04304,9e-05,3.37413]
[1777725045673,27.26,78246.23,0.0,0.04292,9e-05,3.3671]
[1777725051893,27.25,78245.59,0.0,0.04282,9e-05,3.36026]
[1777725053189,27.25,78245.59,0.0,0.04281,9e-05,3.35974]
[1777725053729,27.25,78237.68,0.0,0.04209,9e-05,3.31366]
[1777725053992,27.25,78237.68,0.0,0.04209,9e-05,3.31366]
[1777725054736,27.25,78232.85,0.0,0.04165,9e-05,3.28559]
[1777725058593,27.25,78232.85,0.0,0.04165,9e-05,3.28559]
[1777725058765,27.24,78232.19,0.0,0.04157,9e-05,3.28021]
[1777725059281,27.24,78232.19,0.0,0.04157,9e-05,3.28021]
[1777725059382,27.24,78231.6,0.0,0.04151,9e-05,3.27645]
[1777725064807,27.24,78229.05,0.0,0.04126,9e-05,3.25997]
[1777725069842,27.23,78224.77,0.0,0.04085,9e-05,3.23385]
[1777725070900,27.23,78224.77,0.0,0.04085,9e-05,3.23385]
[1777725070923,27.23,78220.95,0.0,0.04051,9e-05,3.212]
[1777725076891,27.23,78221.36,0.0,0.04052,9e-05,3.21253]
[1777725081929,27.23,78221.25,0.0,0.04054,9e-05,3.21346]
[1777725086954,27.24,78202.57,0.0,0.03897,8e-05,3.11168]
[1777725087738,27.24,78202.57,0.0,0.03897,8e-05,3.11168]
[1777725087978,27.24,78202.57,0.0,0.03897,8e-05,3.11143]
[1777725091388,27.23,78203.58,0.0,0.03905,8e-05,3.11664]
[1777725091892,27.23,78203.58,0.0,0.03905,8e-05,3.11664]
[1777725092239,27.23,78204.4,0.0,0.03905,8e-05,3.11553]
[1777725094758,27.23,78204.18,0.0,0.03903,8e-05,3.1141]
[1777725095030,27.23,78204.95,0.0,0.03909,8e-05,3.11824]
[1777725100061,27.23,78197.5,0.0,0.03846,8e-05,3.07696]
[1777725104989,27.23,78192.46,0.0,0.03805,8e-05,3.04943]
[1777725107108,27.24,78189.59,0.0,0.03786,8e-05,3.03706]
[1777725111726,27.24,78188.03,0.0,0.03773,8e-05,3.02859]
[1777725111827,27.24,78182.87,0.0,0.03731,8e-05,3.0008]
[1777725114808,27.24,78182.32,0.0,0.03727,8e-05,2.99792]
[1777725114910,27.24,78181.12,0.0,0.03717,8e-05,2.99153]
[1777725120200,27.24,78180.47,0.0,0.03712,8e-05,2.98834]
[1777725125233,27.24,78183.33,0.0,0.03735,8e-05,3.00377]
[1777725131275,27.24,78183.66,0.0,0.03738,8e-05,3.00568]
[1777725136311,27.24,78181.07,0.0,0.03718,8e-05,2.99194]
[1777725141344,27.24,78180.2,0.0,0.03711,8e-05,2.98757]
[1777725146382,27.24,78180.07,0.0,0.0371,8e-05,2.98717]
[1777725152598,27.25,78179.88,0.0,0.03703,8e-05,2.98114]
[1777725158464,27.25,78181.78,0.0,0.03719,8e-05,2.99168]
[1777725163499,27.25,78180.67,0.0,0.03711,8e-05,2.98605]
[1777725169541,27.25,78181.12,0.0,0.03715,8e-05,2.98888]
[1777725177597,27.25,78182.58,0.0,0.03728,8e-05,2.99726]
[1777725182811,27.25,78184.11,0.0,0.0374,8e-05,3.00582]
[1777725185652,27.25,78194.04,0.0,0.03822,8e-05,3.05969]
[1777725187056,27.25,78194.04,0.0,0.03822,8e-05,3.05969]
[1777725187380,27.25,78196.58,0.0,0.03843,8e-05,3.0735]
[1777725192881,27.25,78199.31,0.0,0.03866,8e-05,3.08816]
[1777725198362,27.25,78203.11,0.0,0.03897,8e-05,3.10876]
[1777725203779,27.25,78207.81,0.0,0.03936,8e-05,3.13422]
[1777725208814,27.25,78209.11,0.0,0.03946,8e-05,3.14097]
[1777725213848,27.25,78209.06,0.0,0.03939,8e-05,3.13466]
[1777725219891,27.24,78209.31,0.0,0.0394,8e-05,3.13544]
[1777725221967,27.24,78209.24,0.0,0.03939,8e-05,3.13495]
[1777725222068,27.24,78209.22,0.0,0.03939,8e-05,3.13474]
[1777725225524,27.24,78207.59,0.0,0.03924,8e-05,3.12542]
[1777725225933,27.24,78207.94,0.0,0.03927,8e-05,3.12725]
[1777725230967,27.24,78208.8,0.0,0.03934,8e-05,3.13145]
[1777725235469,27.24,78211.74,0.0,0.03958,9e-05,3.14727]
[1777725236002,27.24,78211.55,0.0,0.03956,9e-05,3.14609]
[1777725239353,27.24,78212.66,0.0,0.03965,9e-05,3.15187]
[1777725240031,27.24,78212.25,0.0,0.03961,9e-05,3.14946]
[1777725245066,27.24,78214.37,0.0,0.03978,9e-05,3.16059]
[1777725250101,27.23,78214.99,0.0,0.03983,9e-05,3.16338]
[1777725251308,27.23,78214.99,0.0,0.03983,9e-05,3.16338]
[1777725251409,27.23,78214.78,0.0,0.0398,9e-05,3.16194]
[1777725257153,27.23,78215.8,0.0,0.03988,9e-05,3.16684]
[1777725262186,27.23,78222.71,0.0,0.04046,9e-05,3.20475]
[1777725263031,27.23,78222.71,0.0,0.04046,9e-05,3.20475]
[1777725263192,27.23,78222.35,0.0,0.04043,9e-05,3.20255]
[1777725268227,27.23,78221.6,0.0,0.04035,9e-05,3.19745]
[1777725273443,27.22,78220.9,0.0,0.04021,9e-05,3.1871]
[1777725280312,27.22,78220.39,0.0,0.04015,9e-05,3.18315]
[1777725285825,27.22,78220.49,0.0,0.04015,9e-05,3.18308]
[1777725291388,27.23,78220.86,0.0,0.04027,9e-05,3.19056]
[1777725296422,27.25,78221.83,0.0,0.04042,9e-05,3.20055]
[1777725301458,27.26,78221.93,0.0,0.0405,9e-05,3.2056]
[1777725306494,27.27,78221.86,0.0,0.04056,9e-05,3.20965]
[1777725312534,27.28,78218.19,0.0,0.04026,9e-05,3.19019]
[1777725317570,27.29,78218.93,0.0,0.0404,9e-05,3.19889]
[1777725323798,27.3,78219.44,0.0,0.04052,9e-05,3.20715]
[1777725329660,27.32,78219.42,0.0,0.04061,9e-05,3.21237]
[1777725334696,27.33,78219.55,0.0,0.04062,9e-05,3.21192]
[1777725343940,27.35,78219.6,0.0,0.04075,9e-05,3.2201]
[1777725349802,27.36,78219.9,0.0,0.04084,9e-05,3.22589]
[1777725356849,27.36,78219.97,0.0,0.04085,9e-05,3.22687]
[1777725361891,27.36,78220.85,0.0,0.04091,9e-05,3.23066]
[1777725365272,27.36,78219.89,0.0,0.04082,9e-05,3.2248]
[1777725370457,27.36,78219.53,0.0,0.04077,9e-05,3.2214]
[1777725370946,27.36,78220.1,0.0,0.04081,9e-05,3.22437]
[1777725376164,27.35,78220.01,0.0,0.04079,9e-05,3.22273]
[1777725379716,27.35,78220.67,0.0,0.04084,9e-05,3.22576]
[1777725379817,27.35,78220.53,0.0,0.04082,9e-05,3.22474]
[1777725380492,27.35,78220.53,0.0,0.04082,9e-05,3.22474]
[1777725381017,27.35,78220.53,0.0,0.04082,9e-05,3.22451]
[1777725386052,27.35,78220.07,0.0,0.04076,9e-05,3.22081]
[1777725393102,27.34,78220.15,0.0,0.04068,9e-05,3.21412]
[1777725398138,27.34,78220.28,0.0,0.04067,9e-05,3.2138]
[1777725399991,27.34,78220.28,0.0,0.04067,9e-05,3.2138]
[1777725400091,27.34,78220.33,0.0,0.04067,9e-05,3.21366]
[1777725406193,27.33,78220.43,0.0,0.04066,9e-05,3.213]
[1777725408060,27.33,78220.43,0.0,0.04066,9e-05,3.213]
[1777725408212,27.33,78220.46,0.0,0.04065,9e-05,3.21276]
[1777725408732,27.33,78220.46,0.0,0.04065,9e-05,3.21276]
[1777725409225,27.33,78220.27,0.0,0.04063,9e-05,3.21149]
[1777725415259,27.33,78220.4,0.0,0.04063,9e-05,3.21102]
[1777725421300,27.33,78220.44,0.0,0.04061,9e-05,3.20986]
[1777725427342,27.32,78220.66,0.0,0.04061,9e-05,3.20992]
[1777725432377,27.32,78220.64,0.0,0.04059,9e-05,3.20884]
[1777725437594,27.32,78220.48,0.0,0.04056,9e-05,3.20699]
[1777725439426,27.32,78211.84,0.0,0.03982,9e-05,3.1585]
[1777725444461,27.31,78212.09,0.0,0.03983,9e-05,3.15933]
[1777725448351,27.31,78212.68,0.0,0.03988,9e-05,3.16238]
[1777725448396,27.31,78213.03,0.0,0.0399,9e-05,3.1641]
[1777725454531,27.31,78213.82,0.0,0.03989,9e-05,3.16225]
[1777725459566,27.31,78212.39,0.0,0.03976,9e-05,3.15382]
[1777725465608,27.31,78212.02,0.0,0.03972,9e-05,3.15122]
[1777725471215,27.31,78211.91,0.0,0.03971,9e-05,3.15025]
[1777725471251,27.31,78212.49,0.0,0.03976,9e-05,3.15338]
[1777725477873,27.31,78212.33,0.0,0.03973,9e-05,3.15186]
[1777725478669,27.31,78212.33,0.0,0.03973,9e-05,3.15186]
[1777725478771,27.31,78212.29,0.0,0.03973,9e-05,3.15154]
[1777725481522,27.31,78212.73,0.0,0.03976,9e-05,3.1538]
[1777725481720,27.3,78212.37,0.0,0.03973,9e-05,3.15171]
[1777725482921,27.3,78212.37,0.0,0.03973,9e-05,3.15171]
[1777725483020,27.3,78212.46,0.0,0.03974,9e-05,3.15212]
[1777725488769,27.3,78212.2,0.0,0.03971,9e-05,3.15013]
[1777725489954,27.3,78212.2,0.0,0.03971,9e-05,3.15013]
[1777725490055,27.3,78212.36,0.0,0.03972,9e-05,3.15092]
[1777725491239,27.3,78212.36,0.0,0.03972,9e-05,3.15092]
[1777725491340,27.3,78212.25,0.0,0.03971,9e-05,3.15022]
[1777725493174,27.3,78212.25,0.0,0.03971,9e-05,3.15022]
[1777725493275,27.3,78212.25,0.0,0.03971,9e-05,3.15003]
[1777725500445,27.3,78211.73,0.0,0.03965,9e-05,3.14669]
[1777725505787,27.3,78211.88,0.0,0.03966,9e-05,3.14705]
[1777725508749,27.3,78211.38,0.0,0.03961,9e-05,3.1438]
[1777725508851,27.3,78211.38,0.0,0.03961,9e-05,3.14371]
[1777725516966,27.3,78211.03,0.0,0.0395,9e-05,3.13551]
[1777725523008,27.29,78210.61,0.0,0.03946,8e-05,3.13271]
[1777725528230,27.29,78210.07,0.0,0.03941,8e-05,3.12934]
[1777725538299,27.29,78210.0,0.0,0.03939,8e-05,3.12819]
[1777725544155,27.29,78210.13,0.0,0.03939,8e-05,3.12846]
[1777725550197,27.29,78209.96,0.0,0.03937,8e-05,3.12708]
[1777725555232,27.29,78209.61,0.0,0.03934,8e-05,3.12477]
[1777725559092,27.29,78206.73,0.0,0.03909,8e-05,3.10866]
[1777725564239,27.29,78202.58,0.0,0.03874,8e-05,3.08571]
[1777725567315,27.29,78192.69,0.0,0.03792,8e-05,3.03184]
[1777725567891,27.29,78192.69,0.0,0.03792,8e-05,3.03184]
[1777725568924,27.29,78189.44,0.0,0.03765,8e-05,3.01438]
[1777725569330,27.29,78189.44,0.0,0.03765,8e-05,3.01438]
[1777725574365,27.29,78188.48,0.0,0.03751,8e-05,3.00401]
[1777725579400,27.29,78186.3,0.0,0.03734,8e-05,2.99253]
[1777725584439,27.29,78185.24,0.0,0.03726,8e-05,2.98706]
[1777725589470,27.29,78182.03,0.0,0.037,8e-05,2.97011]
[1777725595512,27.29,78179.48,0.0,0.0368,8e-05,2.95684]
[1777725601553,27.29,78178.22,0.0,0.0367,8e-05,2.95047]
[1777725608791,27.29,78177.47,0.0,0.03665,8e-05,2.94685]
[1777725615652,27.29,78177.47,0.0,0.03665,8e-05,2.94691]
[1777725621693,27.29,78177.58,0.0,0.03664,8e-05,2.94613]
[1777725627736,27.29,78177.6,0.0,0.03662,8e-05,2.94519]
[1777725632770,27.28,78177.27,0.0,0.03652,8e-05,2.93753]
[1777725639001,27.28,78177.39,0.0,0.03654,8e-05,2.93855]
[1777725644855,27.29,78176.39,0.0,0.03647,8e-05,2.93372]
[1777725650898,27.29,78175.4,0.0,0.03639,8e-05,2.92878]
[1777725657946,27.28,78173.74,0.0,0.03624,8e-05,2.9189]
[1777725663380,27.28,78170.97,0.0,0.03602,8e-05,2.90379]
[1777725669213,27.28,78167.3,0.0,0.03572,8e-05,2.88377]
[1777725677080,27.28,78167.7,0.0,0.03574,8e-05,2.88532]
[1777725682116,27.28,78167.34,0.0,0.0357,8e-05,2.8829]
[1777725687150,27.28,78180.75,0.0,0.03676,8e-05,2.95308]
[1777725692185,27.27,78186.54,0.0,0.03715,8e-05,2.97739]
[1777725697221,27.27,78189.38,0.0,0.03736,8e-05,2.99149]
[1777725702256,27.27,78189.35,0.0,0.03734,8e-05,2.99018]
[1777725707291,27.26,78189.89,0.0,0.03737,8e-05,2.99191]
[1777725713333,27.26,78189.64,0.0,0.03732,8e-05,2.98913]
[1777725719565,27.25,78188.46,0.0,0.03721,8e-05,2.98138]
[1777725726424,27.25,78190.15,0.0,0.03732,8e-05,2.98873]
[1777725732467,27.24,78189.9,0.0,0.03727,8e-05,2.98589]
[1777725738509,27.24,78189.23,0.0,0.0372,8e-05,2.98081]
[1777725743543,27.24,78187.83,0.0,0.03706,8e-05,2.9721]
[1777725748578,27.23,78188.04,0.0,0.03706,8e-05,2.97203]
[1777725753612,27.23,78187.9,0.0,0.03697,8e-05,2.96446]
[1777725758647,27.23,78187.41,0.0,0.03691,8e-05,2.96071]
[1777725763683,27.22,78187.31,0.0,0.03689,8e-05,2.95904]
[1777725768719,27.22,78186.82,0.0,0.03683,8e-05,2.95531]
[1777725775767,27.22,78186.25,0.0,0.03676,8e-05,2.9507]
[1777725782729,27.21,78186.48,0.0,0.03676,8e-05,2.95102]
[1777725788858,27.21,78185.63,0.0,0.03666,8e-05,2.94444]
[1777725793893,27.2,78187.32,0.0,0.03678,8e-05,2.95233]
[1777725798928,27.2,78194.0,0.0,0.03731,8e-05,2.98692]
[1777725803945,27.2,78196.69,0.0,0.03751,8e-05,3.00017]
[1777725810197,27.19,78200.12,0.0,0.03777,8e-05,3.01726]
[1777725816048,27.19,78201.88,0.0,0.03783,8e-05,3.01994]
[1777725825113,27.18,78204.57,0.0,0.03802,8e-05,3.03246]
[1777725830339,27.18,78205.42,0.0,0.03807,8e-05,3.03593]
[1777725837199,27.18,78205.66,0.0,0.03807,8e-05,3.03565]
[1777725843241,27.17,78202.13,0.0,0.03776,8e-05,3.01524]
[1777725848275,27.17,78205.16,0.0,0.03799,8e-05,3.03062]
[1777725853311,27.17,78207.63,0.0,0.03818,8e-05,3.04289]
[1777725858346,27.16,78208.84,0.0,0.03826,8e-05,3.04828]
[1777725863381,27.16,78214.48,0.0,0.03871,8e-05,3.07781]
[1777725870623,27.15,78213.81,0.0,0.03862,8e-05,3.07209]
[1777725877483,27.15,78213.48,0.0,0.0385,8e-05,3.06283]
[1777725882518,27.14,78213.11,0.0,0.03845,8e-05,3.05947]
[1777725887553,27.14,78213.01,0.0,0.03842,8e-05,3.05763]
[1777725894602,27.13,78213.01,0.0,0.03839,8e-05,3.05585]
[1777725899637,27.13,78214.42,0.0,0.03849,8e-05,3.06231]
[1777725904671,27.13,78211.32,0.0,0.03822,8e-05,3.04421]
[1777725909707,27.12,78211.68,0.0,0.03823,8e-05,3.04511]
[1777725915749,27.12,78212.37,0.0,0.03827,8e-05,3.0476]
[1777725920783,27.12,78212.43,0.0,0.03826,8e-05,3.04687]
[1777725929847,27.11,78212.37,0.0,0.03822,8e-05,3.04451]
[1777725934882,27.11,78212.79,0.0,0.03818,8e-05,3.04034]
[1777725939917,27.11,78212.83,0.0,0.03816,8e-05,3.03959]
[1777725944953,27.1,78212.67,0.0,0.03814,8e-05,3.03778]
[1777725951184,27.1,78212.58,0.0,0.03811,8e-05,3.03617]
[1777725957535,27.1,78212.41,0.0,0.03808,8e-05,3.03433]
[1777725957593,27.1,78211.94,0.0,0.03804,8e-05,3.03158]
[1777725959295,27.1,78211.94,0.0,0.03804,8e-05,3.03158]
[1777725959396,27.1,78212.66,0.0,0.0381,8e-05,3.03536]
[1777725961800,27.1,78212.66,0.0,0.0381,8e-05,3.03518]
[1777725961901,27.1,78213.86,0.0,0.03819,8e-05,3.04145]
[1777725963885,27.1,78213.86,0.0,0.03819,8e-05,3.04145]
[1777725964619,27.1,78213.81,0.0,0.03819,8e-05,3.04109]
[1777725965179,27.1,78213.89,0.0,0.03819,8e-05,3.04144]
[1777725965197,27.1,78213.9,0.0,0.03819,8e-05,3.04141]
[1777725971324,27.09,78213.75,0.0,0.03817,8e-05,3.03976]
[1777725977176,27.09,78213.17,0.0,0.0381,8e-05,3.03548]
[1777725982211,27.09,78214.01,0.0,0.03816,8e-05,3.03916]
[1777725988255,27.08,78214.19,0.0,0.03815,8e-05,3.03906]
[1777725995166,27.08,78213.97,0.0,0.03806,8e-05,3.03177]
[1777725995268,27.08,78214.35,0.0,0.03809,8e-05,3.03333]
[1777725997838,27.08,78214.35,0.0,0.03809,8e-05,3.03327]
[1777725997939,27.08,78213.85,0.0,0.03804,8e-05,3.03041]
[1777726006380,27.08,78213.57,0.0,0.038,8e-05,3.02754]
[1777726011606,27.07,78213.26,0.0,0.03796,8e-05,3.02503]
[1777726018464,27.07,78212.97,0.0,0.03792,8e-05,3.02232]
[1777726023499,27.07,78204.31,0.0,0.03719,8e-05,2.97463]
[1777726029192,27.07,78201.83,0.0,0.03699,8e-05,2.96106]
[1777726029954,27.07,78201.83,0.0,0.03699,8e-05,2.96106]
[1777726030054,27.07,78201.51,0.0,0.03696,8e-05,2.95944]
[1777726034709,27.07,78201.83,0.0,0.03699,8e-05,2.96101]
[1777726034810,27.07,78201.32,0.0,0.03694,8e-05,2.95812]
[1777726040585,27.07,78201.79,0.0,0.03697,8e-05,2.96029]
[1777726046661,27.07,78201.13,0.0,0.03691,8e-05,2.95619]
[1777726051886,27.06,78195.67,0.0,0.0364,8e-05,2.92127]
[1777726057742,27.06,78192.4,0.0,0.03613,8e-05,2.90353]
[1777726062778,27.06,78187.79,0.0,0.03576,8e-05,2.87886]
[1777726067812,27.06,78184.43,0.0,0.03549,8e-05,2.861]
[1777726072847,27.06,78183.07,0.0,0.03538,8e-05,2.8537]
[1777726077883,27.06,78181.85,0.0,0.03529,8e-05,2.84713]
[1777726082917,27.06,78180.54,0.0,0.03519,8e-05,2.84061]
[1777726087953,27.06,78179.86,0.0,0.03514,8e-05,2.83713]
[1777726092991,27.06,78178.4,0.0,0.03502,8e-05,2.8294]
[1777726095001,27.06,78186.9,0.0,0.03569,8e-05,2.87381]
[1777726100036,27.06,78186.51,0.0,0.03565,8e-05,2.8715]
[1777726105071,27.06,78186.07,0.0,0.03561,8e-05,2.86891]
[1777726111112,27.06,78185.89,0.0,0.03553,8e-05,2.86238]
[1777726116151,27.06,78185.9,0.0,0.03553,8e-05,2.8623]
[1777726122376,27.06,78185.94,0.0,0.03553,8e-05,2.86242]
[1777726128232,27.06,78188.6,0.0,0.03574,8e-05,2.87635]
[1777726133267,27.06,78191.57,0.0,0.03598,8e-05,2.89199]
[1777726138737,27.06,78191.57,0.0,0.03598,8e-05,2.89199]
[1777726144344,27.06,78190.69,0.0,0.03591,8e-05,2.88728]
[1777726150386,27.06,78190.06,0.0,0.03586,8e-05,2.88395]
[1777726155421,27.06,78189.35,0.0,0.0358,8e-05,2.88022]
[1777726162656,27.06,78189.05,0.0,0.03578,8e-05,2.87869]
[1777726172726,27.06,78188.51,0.0,0.03567,8e-05,2.87061]
[1777726178587,27.06,78188.82,0.0,0.0357,8e-05,2.87236]
[1777726183803,27.06,78188.26,0.0,0.03566,8e-05,2.86952]
[1777726192700,27.06,78188.26,0.0,0.03566,8e-05,2.86974]
[1777726197735,27.06,78192.26,0.0,0.03598,8e-05,2.89095]
[1777726202771,27.06,78192.93,0.0,0.03604,8e-05,2.89457]
[1777726207806,27.06,78192.42,0.0,0.036,8e-05,2.8919]
[1777726212842,27.06,78193.83,0.0,0.03611,8e-05,2.89939]
[1777726219891,27.06,78194.93,0.0,0.0362,8e-05,2.90522]
[1777726224926,27.06,78197.2,0.0,0.03638,8e-05,2.91725]
[1777726231975,27.06,78197.24,0.0,0.03632,8e-05,2.912]
[1777726238182,27.06,78198.65,0.0,0.03643,8e-05,2.91945]
[1777726245066,27.06,78198.24,0.0,0.0364,8e-05,2.9172]
[1777726250101,27.06,78198.74,0.0,0.03644,8e-05,2.91981]
[1777726255136,27.06,78194.63,0.0,0.0361,8e-05,2.89782]
[1777726260171,27.06,78193.33,0.0,0.036,8e-05,2.89089]
[1777726265207,27.06,78191.96,0.0,0.03589,8e-05,2.88369]
[1777726277290,27.06,78188.36,0.0,0.03561,8e-05,2.86526]
[1777726284338,27.06,78184.39,0.0,0.0353,8e-05,2.84481]
[1777726289374,27.06,78183.56,0.0,0.03524,8e-05,2.84074]
[1777726294409,27.06,78183.63,0.0,0.03519,8e-05,2.83606]
[1777726299444,27.07,78183.08,0.0,0.03515,8e-05,2.83358]
[1777726305486,27.07,78181.84,0.0,0.03506,8e-05,2.82757]
[1777726310521,27.07,78182.65,0.0,0.03513,8e-05,2.83207]
[1777726315556,27.07,78182.7,0.0,0.03514,8e-05,2.83258]
[1777726320591,27.07,78182.86,0.0,0.03516,8e-05,2.83367]
[1777726325626,27.07,78188.67,0.0,0.03562,8e-05,2.86421]
[1777726330664,27.07,78192.55,0.0,0.03592,8e-05,2.88458]
[1777726335698,27.07,78194.17,0.0,0.03605,8e-05,2.89288]
[1777726340734,27.07,78193.88,0.0,0.03602,8e-05,2.89103]
[1777726350803,27.06,78193.5,0.0,0.03598,8e-05,2.88828]
[1777726355839,27.06,78193.03,0.0,0.03587,8e-05,2.88001]
[1777726358859,27.06,78175.23,0.0,0.03447,8e-05,2.78695]
[1777726363895,27.06,78171.6,0.0,0.0342,8e-05,2.76869]
[1777726368932,27.07,78169.86,0.0,0.03407,8e-05,2.76024]
[1777726373965,27.07,78167.95,0.0,0.03394,8e-05,2.75098]
[1777726379000,27.07,78167.32,0.0,0.0339,8e-05,2.7484]
[1777726384036,27.07,78171.5,0.0,0.03423,8e-05,2.77048]
[1777726390078,27.07,78173.04,0.0,0.03435,8e-05,2.77894]
[1777726395286,27.07,78173.29,0.0,0.03438,8e-05,2.78078]
[1777726401155,27.08,78173.65,0.0,0.03442,8e-05,2.78312]
[1777726405356,27.08,78157.75,0.0,0.03322,7e-05,2.70263]
[1777726411224,27.08,78157.07,0.0,0.03312,7e-05,2.69513]
[1777726416260,27.08,78157.11,0.0,0.03314,7e-05,2.69643]
[1777726422301,27.09,78156.82,0.0,0.03314,7e-05,2.69627]
[1777726427337,27.09,78164.24,0.0,0.03372,8e-05,2.73493]
[1777726435392,27.1,78165.29,0.0,0.03381,8e-05,2.74152]
[1777726440428,27.1,78165.5,0.0,0.03384,8e-05,2.74334]
[1777726446644,27.1,78164.68,0.0,0.03379,8e-05,2.7401]
[1777726452512,27.1,78164.59,0.0,0.0338,8e-05,2.74058]
[1777726457547,27.11,78165.35,0.0,0.03387,8e-05,2.74525]
[1777726462582,27.11,78165.26,0.0,0.03387,8e-05,2.74553]
[1777726467617,27.11,78164.99,0.0,0.03386,8e-05,2.74488]
[1777726476855,27.11,78164.69,0.0,0.0338,8e-05,2.73943]
[1777726486926,27.12,78164.38,0.0,0.0338,8e-05,2.7393]
[1777726492792,27.12,78164.37,0.0,0.03381,8e-05,2.74011]
[1777726499841,27.12,78164.31,0.0,0.03382,8e-05,2.74078]
[1777726504876,27.12,78163.52,0.0,0.03377,8e-05,2.73745]
[1777726511924,27.13,78164.62,0.0,0.03387,8e-05,2.744]
[1777726516960,27.13,78171.49,0.0,0.0344,8e-05,2.77965]
[1777726521995,27.13,78174.85,0.0,0.03467,8e-05,2.79729]
[1777726530054,27.13,78175.16,0.0,0.0347,8e-05,2.79934]
[1777726535088,27.13,78176.06,0.0,0.03471,8e-05,2.79901]
[1777726540125,27.13,78177.25,0.0,0.03481,8e-05,2.80548]
[1777726546351,27.13,78177.62,0.0,0.03484,8e-05,2.80781]
[1777726554222,27.14,78177.38,0.0,0.03483,8e-05,2.80716]
[1777726560264,27.14,78178.91,0.0,0.03496,8e-05,2.81554]
[1777726566491,27.14,78179.7,0.0,0.03503,8e-05,2.82015]
[1777726576562,27.14,78179.92,0.0,0.03506,8e-05,2.82202]
[1777726582422,27.14,78179.19,0.0,0.035,8e-05,2.81861]
[1777726587457,27.14,78178.85,0.0,0.03499,8e-05,2.81734]
[1777726595513,27.15,78178.01,0.0,0.03487,8e-05,2.80839]
[1777726600547,27.15,78177.91,0.0,0.03487,8e-05,2.80835]
[1777726605582,27.15,78177.81,0.0,0.03487,8e-05,2.8083]
[1777726614647,27.15,78177.93,0.0,0.03489,8e-05,2.80975]
[1777726616842,27.15,78185.99,0.0,0.03552,8e-05,2.85184]
[1777726622703,27.15,78185.8,0.0,0.03551,8e-05,2.85098]
[1777726627738,27.15,78185.49,0.0,0.03549,8e-05,2.84949]
[1777726633780,27.15,78187.1,0.0,0.03562,8e-05,2.8581]
[1777726638815,27.15,78187.62,0.0,0.03566,8e-05,2.86094]
[1777726643850,27.15,78188.24,0.0,0.03571,8e-05,2.86431]
[1777726648885,27.15,78188.72,0.0,0.03575,8e-05,2.86695]
[1777726655935,27.15,78188.96,0.0,0.03571,8e-05,2.86307]
[1777726661976,27.15,78189.53,0.0,0.03576,8e-05,2.86628]
[1777726667234,27.16,78189.65,0.0,0.03577,8e-05,2.86709]
[1777726674061,27.16,78189.97,0.0,0.0358,8e-05,2.86904]
[1777726682116,27.16,78190.07,0.0,0.03581,8e-05,2.86987]
[1777726687377,27.16,78190.36,0.0,0.03584,8e-05,2.87159]
[1777726694200,27.16,78190.58,0.0,0.03586,8e-05,2.87302]
[1777726707517,27.16,78190.21,0.0,0.03584,8e-05,2.87158]
[1777726713337,27.16,78190.69,0.0,0.03582,8e-05,2.869]
[1777726718371,27.16,78188.98,0.0,0.03569,8e-05,2.86032]
[1777726723407,27.16,78189.55,0.0,0.03574,8e-05,2.86364]
[1777726729449,27.16,78189.85,0.0,0.03577,8e-05,2.86558]
[1777726735490,27.16,78189.94,0.0,0.03578,8e-05,2.86642]
[1777726742540,27.17,78190.43,0.0,0.03583,8e-05,2.86941]
[1777726748582,27.17,78190.39,0.0,0.03583,8e-05,2.86957]
[1777726753617,27.17,78190.48,0.0,0.03584,8e-05,2.87036]
[1777726758653,27.17,78191.53,0.0,0.03593,8e-05,2.87622]
[1777726764694,27.17,78191.72,0.0,0.03595,8e-05,2.87752]
[1777726769729,27.17,78190.8,0.0,0.03588,8e-05,2.87293]
[1777726774764,27.17,78190.47,0.0,0.0358,8e-05,2.86609]
[1777726779799,27.17,78190.3,0.0,0.03579,8e-05,2.86548]
[1777726784834,27.17,78190.49,0.0,0.03581,8e-05,2.86677]
[1777726789870,27.17,78191.13,0.0,0.03586,8e-05,2.87039]
[1777726795911,27.17,78191.34,0.0,0.03588,8e-05,2.87178]
[1777726801954,27.17,78192.07,0.0,0.03594,8e-05,2.8759]
[1777726802960,27.17,78206.95,0.0,0.03715,8e-05,2.95494]
[1777726808231,27.17,78211.09,0.0,0.03748,8e-05,2.9766]
[1777726814037,27.17,78211.78,0.0,0.03752,8e-05,2.97952]
[1777726822093,27.17,78212.11,0.0,0.03753,8e-05,2.9801]
[1777726827127,27.16,78211.64,0.0,0.03748,8e-05,2.9768]
[1777726832163,27.16,78211.9,0.0,0.03743,8e-05,2.97194]
[1777726837199,27.16,78211.93,0.0,0.03742,8e-05,2.97134]
[1777726842235,27.16,78211.89,0.0,0.0374,8e-05,2.97036]
[1777726847269,27.16,78211.18,0.0,0.03733,8e-05,2.96578]
[1777726852304,27.15,78211.23,0.0,0.03732,8e-05,2.96531]
[1777726858599,27.15,78211.63,0.0,0.03734,8e-05,2.96657]
[1777726864388,27.15,78212.02,0.0,0.03736,8e-05,2.96777]
[1777726870433,27.15,78213.16,0.0,0.03744,8e-05,2.97301]
[1777726875467,27.14,78215.51,0.0,0.03762,8e-05,2.98492]
[1777726877481,27.14,78224.14,0.0,0.03834,8e-05,3.03148]
[1777726882516,27.14,78223.82,0.0,0.03829,8e-05,3.02854]
[1777726887551,27.14,78224.03,0.0,0.03829,8e-05,3.02851]
[1777726892587,27.13,78226.09,0.0,0.03838,8e-05,3.03302]
[1777726896712,27.13,78234.31,0.0,0.03907,9e-05,3.07728]
[1777726902657,27.12,78234.98,0.0,0.03909,9e-05,3.07917]
[1777726907692,27.12,78235.44,0.0,0.03911,9e-05,3.08013]
[1777726912727,27.12,78235.93,0.0,0.03913,9e-05,3.08122]
[1777726917761,27.11,78239.45,0.0,0.0394,9e-05,3.09906]
[1777726922797,27.11,78239.75,0.0,0.0394,9e-05,3.09859]
[1777726927832,27.1,78240.54,0.0,0.03944,9e-05,3.10119]
[1777726932868,27.1,78238.53,0.0,0.03923,9e-05,3.08828]
[1777726937901,27.09,78237.97,0.0,0.03916,9e-05,3.08346]
[1777726942936,27.09,78242.03,0.0,0.03948,9e-05,3.10427]
[1777726947972,27.08,78243.13,0.0,0.03955,9e-05,3.10861]
[1777726953008,27.08,78245.04,0.0,0.03962,9e-05,3.11184]
[1777726958042,27.07,78244.85,0.0,0.03958,9e-05,3.10901]
[1777726961063,27.07,78253.08,0.0,0.04028,9e-05,3.15394]
[1777726966098,27.06,78253.8,0.0,0.04031,9e-05,3.15589]
[1777726971133,27.06,78253.09,0.0,0.04021,9e-05,3.14981]
[1777726976168,27.05,78250.71,0.0,0.03997,9e-05,3.13443]
[1777726981203,27.04,78250.98,0.0,0.03996,9e-05,3.13395]
[1777726987246,27.04,78251.0,0.0,0.03993,9e-05,3.13166]
[1777726993288,27.03,78250.48,0.0,0.03984,9e-05,3.12632]
[1777726998323,27.02,78250.24,0.0,0.03979,9e-05,3.12296]
[1777727003358,27.02,78250.13,0.0,0.03975,9e-05,3.12033]
[1777727009652,27.01,78249.36,0.0,0.03965,9e-05,3.11361]
[1777727016449,27.0,78249.64,0.0,0.03956,9e-05,3.10681]
[1777727021484,27.0,78249.97,0.0,0.03956,9e-05,3.10671]
[1777727028533,26.99,78249.8,0.0,0.0395,9e-05,3.10305]
[1777727033903,26.99,78249.83,0.0,0.03948,9e-05,3.10168]
[1777727039195,26.98,78249.32,0.0,0.0394,9e-05,3.09653]
[1777727045651,26.97,78249.3,0.0,0.03936,9e-05,3.09377]
[1777727053708,26.97,78248.68,0.0,0.03926,9e-05,3.08729]
[1777727060009,26.96,78247.98,0.0,0.03915,9e-05,3.0808]
[1777727065795,26.95,78248.1,0.0,0.03914,9e-05,3.07962]
[1777727070829,26.95,78259.01,0.0,0.04006,9e-05,3.13892]
[1777727075865,26.94,78263.61,0.0,0.04036,9e-05,3.15691]
[1777727080900,26.93,78266.21,0.0,0.04055,9e-05,3.16925]
[1777727082914,26.93,78276.16,0.0,0.04143,9e-05,3.22512]
[1777727083921,26.93,78284.58,0.0,0.04219,9e-05,3.2732]
[1777727088957,26.92,78285.78,0.0,0.04224,9e-05,3.27628]
[1777727093991,26.91,78288.61,0.0,0.04244,9e-05,3.28944]
[1777727099027,26.9,78286.41,0.0,0.04219,9e-05,3.27331]
[1777727104064,26.89,78291.64,0.0,0.04262,9e-05,3.30057]
[1777727105071,26.89,78301.18,0.0,0.0435,9e-05,3.3559]
[1777727110359,26.88,78302.63,0.0,0.04357,9e-05,3.36062]
[1777727117156,26.87,78300.7,0.0,0.04331,9e-05,3.34393]
[1777727122190,26.86,78299.04,0.0,0.04309,9e-05,3.33049]
[1777727127227,26.85,78299.82,0.0,0.04311,9e-05,3.33148]
[1777727132261,26.84,78305.08,0.0,0.04347,9e-05,3.35297]
[1777727137295,26.83,78304.31,0.0,0.04334,9e-05,3.34462]
[1777727143337,26.81,78303.4,0.0,0.04318,9e-05,3.33475]
[1777727148372,26.8,78302.75,0.0,0.04306,9e-05,3.32723]
[1777727153685,26.79,78302.99,0.0,0.04304,9e-05,3.32572]
[1777727159451,26.78,78298.8,0.0,0.04257,9e-05,3.2961]
[1777727160709,26.78,78309.32,0.0,0.04354,9e-05,3.35743]
[1777727166500,26.77,78311.42,0.0,0.04367,0.0001,3.36541]
[1777727171534,26.76,78312.0,0.0,0.04366,0.0001,3.36498]
[1777727176569,26.75,78314.3,0.0,0.04382,0.0001,3.37485]
[1777727181605,26.74,78315.32,0.0,0.04385,0.0001,3.37712]
[1777727188654,26.72,78320.77,0.0,0.04429,0.0001,3.40434]
[1777727193689,26.71,78320.08,0.0,0.04409,0.0001,3.39045]
[1777727199732,26.7,78320.7,0.0,0.04408,0.0001,3.3897]
[1777727204772,26.69,78315.6,0.0,0.04354,0.0001,3.35632]
[1777727204868,26.69,78307.19,0.0,0.04274,9e-05,3.30582]
[1777727208797,26.68,78297.87,0.0,0.04184,9e-05,3.24875]
[1777727211072,26.68,78290.45,0.0,0.04114,9e-05,3.20463]
[1777727216855,26.67,78287.49,0.0,0.04083,9e-05,3.18482]
[1777727221890,26.67,78286.91,0.0,0.04074,9e-05,3.17927]
[1777727226925,26.66,78286.53,0.0,0.04067,9e-05,3.17487]
[1777727231959,26.65,78286.39,0.0,0.04062,9e-05,3.17187]
[1777727236994,26.65,78286.63,0.0,0.04061,9e-05,3.17105]
[1777727242030,26.64,78286.86,0.0,0.0406,9e-05,3.1702]
[1777727244686,26.64,78286.53,0.0,0.04055,9e-05,3.16743]
[1777727245050,26.64,78286.09,0.0,0.04051,9e-05,3.16447]
[1777727247890,26.64,78286.36,0.0,0.04052,9e-05,3.16516]
[1777727248073,26.64,78285.95,0.0,0.04048,9e-05,3.16238]
[1777727248426,26.64,78285.95,0.0,0.04048,9e-05,3.16238]
[1777727249080,26.63,78285.98,0.0,0.04047,9e-05,3.16213]
[1777727254115,26.63,78285.96,0.0,0.04038,9e-05,3.15493]
[1777727260158,26.62,78286.22,0.0,0.04036,9e-05,3.15394]
[1777727261902,26.62,78286.37,0.0,0.04037,9e-05,3.15439]
[1777727262175,26.62,78286.38,0.0,0.04037,9e-05,3.15403]
[1777727264879,26.62,78286.72,0.0,0.04039,9e-05,3.15557]
[1777727265196,26.62,78293.87,0.0,0.04102,9e-05,3.19587]
[1777727265605,26.62,78293.87,0.0,0.04102,9e-05,3.19587]
[1777727266203,26.62,78293.79,0.0,0.04101,9e-05,3.19493]
[1777727271238,26.61,78292.04,0.0,0.04081,9e-05,3.18246]
[1777727276273,26.6,78291.9,0.0,0.04076,9e-05,3.17933]
[1777727281563,26.6,78291.71,0.0,0.04071,9e-05,3.17592]
[1777727286819,26.59,78291.77,0.0,0.04069,9e-05,3.17499]
[1777727292385,26.59,78290.96,0.0,0.04057,9e-05,3.16711]
[1777727298427,26.58,78290.01,0.0,0.04044,9e-05,3.15893]
[1777727304468,26.57,78289.62,0.0,0.04039,9e-05,3.15566]
[1777727310084,26.57,78282.34,0.0,0.03973,9e-05,3.11339]
[1777727315546,26.57,78282.02,0.0,0.0396,9e-05,3.1039]
[1777727320582,26.56,78282.65,0.0,0.03963,9e-05,3.10565]
[1777727325617,26.56,78283.13,0.0,0.03964,9e-05,3.10657]
[1777727331922,26.55,78284.04,0.0,0.03969,9e-05,3.10959]
[1777727337366,26.55,78284.04,0.0,0.03966,9e-05,3.10779]
[1777727342736,26.54,78283.95,0.0,0.03962,9e-05,3.10515]
[1777727347770,26.54,78284.87,0.0,0.03967,9e-05,3.10863]
[1777727352805,26.53,78284.81,0.0,0.03964,9e-05,3.10655]
[1777727357842,26.53,78285.17,0.0,0.03965,9e-05,3.10687]
[1777727359855,26.52,78276.57,0.0,0.03888,9e-05,3.05755]
[1777727364891,26.52,78275.34,0.0,0.03875,9e-05,3.0493]
[1777727369926,26.52,78280.47,0.0,0.03918,9e-05,3.07677]
[1777727373649,26.51,78280.6,0.0,0.03911,9e-05,3.07095]
[1777727374337,26.51,78280.6,0.0,0.03911,9e-05,3.07095]
[1777727373750,26.51,78280.03,0.0,0.03905,9e-05,3.06742]
[1777727374961,26.51,78280.03,0.0,0.03905,9e-05,3.06711]
[1777727380004,26.51,78279.6,0.0,0.03899,9e-05,3.06316]
[1777727385032,26.5,78279.59,0.0,0.03896,9e-05,3.06159]
[1777727390066,26.5,78278.73,0.0,0.03886,9e-05,3.05524]
[1777727395101,26.5,78281.72,0.0,0.0391,9e-05,3.0706]
[1777727398122,26.49,78292.95,0.0,0.04008,9e-05,3.13368]
[1777727403157,26.49,78294.74,0.0,0.04021,9e-05,3.14182]
[1777727404395,26.49,78302.4,0.0,0.0409,9e-05,3.18566]
[1777727406180,26.48,78312.49,0.0,0.04181,9e-05,3.24366]
[1777727410394,26.48,78313.64,0.0,0.0419,9e-05,3.24919]
[1777727411215,26.48,78313.41,0.0,0.04187,9e-05,3.24719]
[1777727411669,26.48,78313.41,0.0,0.04187,9e-05,3.24719]
[1777727412222,26.48,78312.91,0.0,0.04182,9e-05,3.24393]
[1777727412843,26.48,78312.91,0.0,0.04182,9e-05,3.24393]
[1777727413233,26.48,78312.31,0.0,0.04175,9e-05,3.2398]
[1777727416251,26.47,78323.1,0.0,0.04275,9e-05,3.30265]
[1777727416441,26.47,78323.1,0.0,0.04275,9e-05,3.30265]
[1777727416969,26.47,78323.1,0.0,0.04275,9e-05,3.30265]
[1777727417260,26.47,78325.88,0.0,0.043,0.0001,3.31853]
[1777727422292,26.47,78327.9,0.0,0.04316,0.0001,3.32836]
[1777727427328,26.46,78323.35,0.0,0.04268,9e-05,3.29836]
[1777727432363,26.45,78324.39,0.0,0.04265,9e-05,3.29537]
[1777727437397,26.44,78325.44,0.0,0.0427,9e-05,3.29832]
[1777727442433,26.43,78325.98,0.0,0.0427,9e-05,3.29824]
[1777727447496,26.43,78326.02,0.0,0.04267,9e-05,3.2965]
[1777727452768,26.41,78326.86,0.0,0.04268,9e-05,3.29687]
[1777727458545,26.4,78326.71,0.0,0.0426,9e-05,3.29205]
[1777727463582,26.39,78327.55,0.0,0.04263,9e-05,3.29378]
[1777727468616,26.39,78328.01,0.0,0.04262,9e-05,3.29323]
[1777727473651,26.38,78329.46,0.0,0.0427,9e-05,3.29857]
[1777727478686,26.37,78329.16,0.0,0.04262,9e-05,3.29349]
[1777727481041,26.37,78330.13,0.0,0.0427,9e-05,3.29862]
[1777727481142,26.36,78331.3,0.0,0.0428,0.0001,3.30495]
[1777727481650,26.36,78331.3,0.0,0.0428,0.0001,3.30495]
[1777727481751,26.36,78330.64,0.0,0.04273,9e-05,3.30035]
[1777727487293,26.35,78336.96,0.0,0.04329,0.0001,3.33554]
[1777727487364,26.35,78336.96,0.0,0.04329,0.0001,3.33554]
[1777727487394,26.35,78337.55,0.0,0.04333,0.0001,3.33839]
[1777727493113,26.34,78340.48,0.0,0.04349,0.0001,3.34662]
[1777727496253,26.34,78346.43,0.0,0.04403,0.0001,3.3805]
[1777727496353,26.34,78347.21,0.0,0.04409,0.0001,3.38447]
[1777727498128,26.33,78347.21,0.0,0.04408,0.0001,3.38369]
[1777727498229,26.33,78346.71,0.0,0.04402,0.0001,3.37988]
[1777727498775,26.33,78346.71,0.0,0.04402,0.0001,3.37988]
[1777727498868,26.33,78346.71,0.0,0.04401,0.0001,3.37911]
[1777727499997,26.33,78346.71,0.0,0.04401,0.0001,3.37911]
[1777727500317,26.33,78359.51,0.0,0.04526,0.0001,3.45666]
[1777727501738,26.33,78358.98,0.0,0.04519,0.0001,3.45249]
[1777727501859,26.32,78353.18,0.0,0.0446,0.0001,3.41603]
[1777727503123,26.32,78345.44,0.0,0.04383,0.0001,3.36808]
[1777727503930,26.32,78345.44,0.0,0.04383,0.0001,3.36808]
[1777727508121,26.31,78344.88,0.0,0.04373,0.0001,3.36163]
[1777727508222,26.31,78345.03,0.0,0.04373,0.0001,3.36178]
[1777727513712,26.3,78345.24,0.0,0.04369,0.0001,3.35927]
[1777727517499,26.29,78343.6,0.0,0.0435,0.0001,3.34713]
[1777727517967,26.29,78343.63,0.0,0.04347,0.0001,3.34586]
[1777727519597,26.29,78340.93,0.0,0.04322,0.0001,3.32996]
[1777727519980,26.29,78340.93,0.0,0.04323,0.0001,3.33036]
[1777727525017,26.29,78333.85,0.0,0.04252,9e-05,3.28574]
[1777727530161,26.28,78332.13,0.0,0.04233,9e-05,3.27411]
[1777727536094,26.28,78321.53,0.0,0.04131,9e-05,3.20959]
[1777727541132,26.27,78322.96,0.0,0.0414,9e-05,3.21555]
[1777727543409,26.27,78330.97,0.0,0.04215,9e-05,3.26296]
[1777727549186,26.27,78334.52,0.0,0.04248,9e-05,3.28363]
[1777727553305,26.28,78335.79,0.0,0.04257,0.0001,3.28764]
[1777727553481,26.28,78336.68,0.0,0.04268,0.0001,3.29445]
[1777727559460,26.29,78332.45,0.0,0.04232,9e-05,3.2721]
[1777727561484,26.29,78329.88,0.0,0.0421,9e-05,3.25831]
[1777727561508,26.3,78329.55,0.0,0.0421,9e-05,3.25787]
[1777727563421,26.3,78329.55,0.0,0.0421,9e-05,3.25787]
[1777727563506,26.3,78329.3,0.0,0.04208,9e-05,3.25681]
[1777727569325,26.31,78329.67,0.0,0.04218,9e-05,3.26277]
[1777727574360,26.32,78328.99,0.0,0.04217,9e-05,3.26248]
[1777727579395,26.33,78332.92,0.0,0.0426,9e-05,3.28961]
[1777727584430,26.34,78335.12,0.0,0.04287,0.0001,3.30628]
[1777727589465,26.35,78343.59,0.0,0.04375,0.0001,3.3612]
[1777727594500,26.36,78341.88,0.0,0.04363,0.0001,3.35401]
[1777727599536,26.36,78345.94,0.0,0.04407,0.0001,3.38164]
[1777727604571,26.37,78346.65,0.0,0.04419,0.0001,3.38888]
[1777727609605,26.38,78343.44,0.0,0.04393,0.0001,3.37235]
[1777727614641,26.39,78340.85,0.0,0.04365,0.0001,3.35391]
[1777727619675,26.4,78334.71,0.0,0.04312,0.0001,3.32016]
[1777727624710,26.41,78333.94,0.0,0.04309,0.0001,3.31883]
[1777727628738,26.41,78348.49,0.0,0.04454,0.0001,3.40919]
[1777727631865,26.42,78372.65,0.0,0.04699,0.0001,3.55981]
[1777727633999,26.42,78387.34,0.0,0.04852,0.00011,3.6531]
[1777727638300,26.42,78396.35,0.0,0.04948,0.00011,3.71125]
[1777727640736,26.42,78398.47,0.0,0.04971,0.00011,3.72491]
[1777727640820,26.42,78398.47,0.0,0.04971,0.00011,3.72491]
[1777727640823,26.42,78398.47,0.0,0.04971,0.00011,3.72491]
[1777727641273,26.42,78398.47,0.0,0.04971,0.00011,3.72491]
[1777727642839,26.41,78387.93,0.0,0.04855,0.00011,3.65524]
[1777727647874,26.41,78385.22,0.0,0.04828,0.0001,3.63848]
[1777727652909,26.42,78378.77,0.0,0.04762,0.0001,3.59843]
[1777727657944,26.42,78382.53,0.0,0.04802,0.0001,3.62299]
[1777727662979,26.42,78383.53,0.0,0.04814,0.0001,3.62995]
[1777727668014,26.42,78379.45,0.0,0.04772,0.0001,3.60481]
[1777727673049,26.42,78378.82,0.0,0.0476,0.0001,3.59554]
[1777727678084,26.43,78376.35,0.0,0.04736,0.0001,3.58085]
[1777727683119,26.43,78372.32,0.0,0.04696,0.0001,3.55656]
[1777727689161,26.43,78372.12,0.0,0.04696,0.0001,3.55666]
[1777727694196,26.43,78371.61,0.0,0.04693,0.0001,3.55463]
[1777727699233,26.44,78367.68,0.0,0.04655,0.0001,3.53133]
[1777727704269,26.44,78363.24,0.0,0.04612,0.0001,3.50529]
[1777727709302,26.45,78357.49,0.0,0.04558,0.0001,3.47167]
[1777727714338,26.45,78352.06,0.0,0.04507,0.0001,3.44046]
[1777727719377,26.46,78351.19,0.0,0.04502,0.0001,3.43738]
[1777727724410,26.47,78350.06,0.0,0.04495,0.0001,3.43278]
[1777727729444,26.47,78347.3,0.0,0.04472,0.0001,3.4183]
[1777727734480,26.48,78344.37,0.0,0.0444,0.0001,3.39714]
[1777727739515,26.49,78341.01,0.0,0.04412,0.0001,3.37959]
[1777727744526,26.49,78341.57,0.0,0.04421,0.0001,3.38524]
[1777727750597,26.5,78340.72,0.0,0.0442,0.0001,3.38454]
[1777727755628,26.51,78341.19,0.0,0.04428,0.0001,3.38956]
[1777727760663,26.52,78333.77,0.0,0.04362,0.0001,3.34825]
[1777727765698,26.53,78333.73,0.0,0.04366,0.0001,3.35096]
[1777727770732,26.53,78334.05,0.0,0.04374,0.0001,3.3558]
[1777727775768,26.54,78333.77,0.0,0.04376,0.0001,3.35698]
[1777727781376,26.55,78333.09,0.0,0.04373,0.0001,3.35515]
[1777727786846,26.56,78332.53,0.0,0.04372,0.0001,3.35455]
[1777727792887,26.56,78331.83,0.0,0.04362,0.0001,3.34667]
[1777727798201,26.57,78331.03,0.0,0.04358,0.0001,3.34463]
[1777727803963,26.57,78330.7,0.0,0.04357,0.0001,3.34375]
[1777727809938,26.58,78330.45,0.0,0.04358,0.0001,3.34441]
[1777727809970,26.58,78330.45,0.0,0.04358,0.0001,3.34441]
[1777727810599,26.58,78330.45,0.0,0.04358,0.0001,3.34441]
[1777727810701,26.58,78330.45,0.0,0.0436,0.0001,3.34548]
[1777727816049,26.57,78329.55,0.0,0.04344,0.0001,3.33539]
[1777727821084,26.56,78326.87,0.0,0.04311,0.0001,3.31537]
[1777727826120,26.55,78326.5,0.0,0.04302,0.0001,3.30924]
[1777727831154,26.54,78328.16,0.0,0.04311,0.0001,3.31518]
[1777727836189,26.53,78323.59,0.0,0.04262,9e-05,3.28421]
[1777727841224,26.52,78324.07,0.0,0.0426,9e-05,3.28349]
[1777727846259,26.51,78323.47,0.0,0.04249,9e-05,3.2765]
[1777727851294,26.5,78322.76,0.0,0.0423,9e-05,3.26319]
[1777727856614,26.49,78321.46,0.0,0.04214,9e-05,3.25303]
[1777727863378,26.48,78320.0,0.0,0.04193,9e-05,3.23975]
[1777727868660,26.47,78320.14,0.0,0.04191,9e-05,3.23832]
[1777727874456,26.46,78319.81,0.0,0.04181,9e-05,3.23252]
[1777727877162,26.46,78320.38,0.0,0.04185,9e-05,3.23479]
[1777727877484,26.46,78320.38,0.0,0.04185,9e-05,3.23479]
[1777727883688,26.45,78320.14,0.0,0.04178,9e-05,3.23044]
[1777727889562,26.44,78322.41,0.0,0.04193,9e-05,3.23997]
[1777727894598,26.43,78322.07,0.0,0.04186,9e-05,3.23527]
[1777727900901,26.43,78321.92,0.0,0.0418,9e-05,3.23174]
[1777727903934,26.42,78321.64,0.0,0.04174,9e-05,3.22801]
[1777727909705,26.41,78323.88,0.0,0.0419,9e-05,3.23807]
[1777727914740,26.4,78323.14,0.0,0.04172,9e-05,3.22514]
[1777727919775,26.4,78322.87,0.0,0.04165,9e-05,3.2208]
[1777727921331,26.4,78322.03,0.0,0.04156,9e-05,3.21531]
[1777727926823,26.38,78321.81,0.0,0.04148,9e-05,3.21009]
[1777727931859,26.38,78320.81,0.0,0.04135,9e-05,3.20226]
[1777727937404,26.37,78320.96,0.0,0.04134,9e-05,3.20151]
[1777727940519,26.37,78320.71,0.0,0.04129,9e-05,3.19843]
[1777727945957,26.36,78321.46,0.0,0.0413,9e-05,3.19914]
[1777727950992,26.35,78319.23,0.0,0.04106,9e-05,3.18356]
[1777727955820,26.35,78318.66,0.0,0.04098,9e-05,3.17881]
[1777727955918,26.35,78315.33,0.0,0.04066,9e-05,3.15853]
[1777727957015,26.35,78315.33,0.0,0.04066,9e-05,3.15853]
[1777727957408,26.35,78315.33,0.0,0.04066,9e-05,3.15853]
[1777727958411,26.35,78314.56,0.0,0.04059,9e-05,3.15391]
[1777727958513,26.35,78314.59,0.0,0.04059,9e-05,3.15395]
[1777727960498,26.35,78314.59,0.0,0.04059,9e-05,3.15382]
[1777727960599,26.35,78314.17,0.0,0.04055,9e-05,3.15125]
[1777727961093,26.35,78314.17,0.0,0.04055,9e-05,3.15125]
[1777727961106,26.35,78313.5,0.0,0.04048,9e-05,3.14723]
[1777727963879,26.35,78313.5,0.0,0.04048,9e-05,3.14711]
[1777727964083,26.34,78313.13,0.0,0.04044,9e-05,3.14416]
[1777727965935,26.34,78313.13,0.0,0.04044,9e-05,3.14416]
[1777727966097,26.34,78309.06,0.0,0.04005,9e-05,3.11986]
[1777727971132,26.34,78305.68,0.0,0.03965,9e-05,3.09296]
[1777727976166,26.33,78303.09,0.0,0.0394,9e-05,3.07705]
[1777727981203,26.33,78301.89,0.0,0.03929,9e-05,3.07]
[1777727983923,26.33,78299.77,0.0,0.0391,9e-05,3.05789]
[1777727984226,26.33,78297.63,0.0,0.03891,9e-05,3.0457]
[1777727985441,26.33,78297.63,0.0,0.03891,9e-05,3.0457]
[1777727987372,26.33,78296.32,0.0,0.0388,9e-05,3.03826]
[1777727988598,26.33,78294.73,0.0,0.03866,9e-05,3.02927]
[1777727994443,26.33,78294.99,0.0,0.03866,9e-05,3.02945]
[1777728000339,26.32,78296.32,0.0,0.03875,9e-05,3.03515]
[1777728005653,26.32,78296.56,0.0,0.03875,9e-05,3.03522]
[1777728007389,26.32,78305.5,0.0,0.03954,9e-05,3.08562]
[1777728014438,26.31,78306.17,0.0,0.03956,9e-05,3.08707]
[1777728019473,26.31,78306.08,0.0,0.03953,9e-05,3.08487]
[1777728025794,26.3,78305.82,0.0,0.03947,9e-05,3.08142]
[1777728035867,26.29,78306.2,0.0,0.03939,9e-05,3.07471]
[1777728041627,26.29,78303.99,0.0,0.03916,9e-05,3.06022]
[1777728046662,26.28,78303.65,0.0,0.03911,9e-05,3.05698]
[1777728051697,26.28,78302.76,0.0,0.03901,9e-05,3.05065]
[1777728056733,26.28,78303.01,0.0,0.03901,9e-05,3.05084]
[1777728060763,26.28,78314.09,0.0,0.03999,9e-05,3.11342]
[1777728065800,26.27,78311.72,0.0,0.03975,9e-05,3.09804]
[1777728070832,26.27,78313.19,0.0,0.03986,9e-05,3.10486]
[1777728075866,26.26,78316.11,0.0,0.04009,9e-05,3.11993]
[1777728080902,26.26,78312.62,0.0,0.03975,9e-05,3.09801]
[1777728082158,26.26,78312.22,0.0,0.03971,9e-05,3.09537]
[1777728082916,26.25,78311.18,0.0,0.03961,9e-05,3.08907]
[1777728083581,26.25,78311.18,0.0,0.03961,9e-05,3.08907]
[1777728083923,26.25,78309.85,0.0,0.03949,9e-05,3.08111]
[1777728084243,26.25,78309.85,0.0,0.03949,9e-05,3.08111]
[1777728084930,26.25,78309.87,0.0,0.03948,9e-05,3.08093]
[1777728089965,26.25,78311.09,0.0,0.03957,9e-05,3.08649]
[1777728095000,26.24,78311.27,0.0,0.03949,9e-05,3.08016]
[1777728100037,26.24,78312.33,0.0,0.03956,9e-05,3.08487]
[1777728106078,26.24,78313.21,0.0,0.03962,9e-05,3.08829]
[1777728111113,26.23,78308.91,0.0,0.03921,9e-05,3.06239]
[1777728116429,26.24,78305.05,0.0,0.03888,9e-05,3.04137]
[1777728121289,26.23,78304.7,0.0,0.03884,9e-05,3.03853]
[1777728121390,26.23,78303.85,0.0,0.03876,9e-05,3.03348]
[1777728126499,26.24,78302.59,0.0,0.03872,9e-05,3.03068]
[1777728129926,26.25,78300.61,0.0,0.03857,9e-05,3.02119]
[1777728130027,26.25,78299.27,0.0,0.03847,9e-05,3.01447]
[1777728135303,26.26,78295.3,0.0,0.03814,9e-05,2.99344]
[1777728140339,26.26,78293.05,0.0,0.03795,9e-05,2.98145]
[1777728145374,26.26,78290.05,0.0,0.03771,9e-05,2.9654]
[1777728150410,26.26,78288.18,0.0,0.03756,9e-05,2.95585]
[1777728155445,26.26,78288.57,0.0,0.03752,9e-05,2.95227]
[1777728160481,26.26,78289.71,0.0,0.03761,9e-05,2.95809]
[1777728165514,26.26,78289.84,0.0,0.03762,9e-05,2.95828]
[1777728170550,26.26,78288.94,0.0,0.03753,9e-05,2.95272]
[1777728176849,26.26,78289.32,0.0,0.03755,9e-05,2.95421]
[1777728181896,26.25,78289.59,0.0,0.03757,9e-05,2.95519]
[1777728183858,26.25,78289.59,0.0,0.03757,9e-05,2.95508]
[1777728183885,26.25,78289.49,0.0,0.03756,9e-05,2.95442]
[1777728184759,26.25,78289.49,0.0,0.03756,9e-05,2.95442]
[1777728184859,26.26,78289.49,0.0,0.03757,9e-05,2.95539]
[1777728190690,26.28,78291.12,0.0,0.03783,9e-05,2.97189]
[1777728194922,26.29,78290.94,0.0,0.03787,9e-05,2.97451]
[1777728195024,26.29,78290.65,0.0,0.03786,9e-05,2.97409]
[1777728198321,26.3,78290.6,0.0,0.0379,9e-05,2.97623]
[1777728198422,26.3,78290.6,0.0,0.03793,9e-05,2.97863]
[1777728202352,26.3,78290.6,0.0,0.03793,9e-05,2.97863]
[1777728202454,26.32,78290.6,0.0,0.03801,9e-05,2.9834]
[1777728209421,26.33,78290.1,0.0,0.03804,9e-05,2.98533]
[1777728209823,26.34,78290.1,0.0,0.03809,9e-05,2.98886]
[1777728212815,26.34,78290.1,0.0,0.03809,9e-05,2.98886]
[1777728212915,26.34,78289.99,0.0,0.03804,9e-05,2.98404]
[1777728219792,26.35,78290.08,0.0,0.03807,9e-05,2.98612]
[1777728224928,26.37,78290.12,0.0,0.0382,9e-05,2.99453]
[1777728229963,26.39,78290.09,0.0,0.03829,9e-05,3.00014]
[1777728234999,26.4,78287.13,0.0,0.03812,9e-05,2.98933]
[1777728240033,26.42,78287.02,0.0,0.0382,9e-05,2.9945]
[1777728248090,26.44,78286.51,0.0,0.0383,9e-05,3.00083]
[1777728251491,26.45,78286.46,0.0,0.03833,9e-05,3.00283]
[1777728251592,26.46,78286.39,0.0,0.03836,9e-05,3.0047]
[1777728257125,26.47,78286.33,0.0,0.03843,9e-05,3.00886]
[1777728257225,26.48,78283.25,0.0,0.0382,9e-05,2.99387]
[1777728260126,26.48,78283.25,0.0,0.0382,9e-05,2.99387]
[1777728260227,26.49,78283.25,0.0,0.03825,9e-05,2.99728]
[1777728266217,26.5,78283.02,0.0,0.03834,9e-05,3.00278]
[1777728271252,26.52,78283.19,0.0,0.03837,9e-05,3.00374]
[1777728274884,26.53,78282.85,0.0,0.03839,9e-05,3.00519]
[1777728275279,26.53,78282.56,0.0,0.03839,9e-05,3.00469]
[1777728275430,26.53,78282.56,0.0,0.03839,9e-05,3.00469]
[1777728275532,26.53,78282.64,0.0,0.03839,9e-05,3.00514]
[1777728276812,26.53,78282.64,0.0,0.03839,9e-05,3.00514]
[1777728277295,26.54,78282.64,0.0,0.03843,9e-05,3.00737]
[1777728282330,26.55,78281.87,0.0,0.03845,9e-05,3.00865]
[1777728286624,26.56,78281.65,0.0,0.03848,9e-05,3.01076]
[1777728287242,26.56,78281.65,0.0,0.03848,9e-05,3.01076]
[1777728286725,26.57,78281.77,0.0,0.03851,9e-05,3.01254]
[1777728287943,26.57,78281.77,0.0,0.03851,9e-05,3.01254]
[1777728292078,26.57,78282.11,0.0,0.03854,9e-05,3.01457]
[1777728292179,26.57,78282.36,0.0,0.03856,9e-05,3.016]
[1777728295508,26.57,78282.62,0.0,0.03861,9e-05,3.01861]
[1777728295527,26.57,78286.25,0.0,0.03894,9e-05,3.0401]
[1777728297314,26.57,78286.25,0.0,0.03894,9e-05,3.0401]
[1777728297691,26.58,78285.81,0.0,0.03894,9e-05,3.03975]
[1777728298698,26.58,78285.81,0.0,0.03894,9e-05,3.03975]
[1777728299317,26.58,78285.81,0.0,0.03894,9e-05,3.03975]
[1777728298798,26.58,78285.71,0.0,0.03894,9e-05,3.04024]
[1777728299450,26.58,78285.71,0.0,0.03894,9e-05,3.04022]
[1777728305492,26.58,78285.39,0.0,0.03891,9e-05,3.03829]
[1777728310782,26.59,78284.9,0.0,0.03894,9e-05,3.03975]
[1777728316571,26.61,78282.16,0.0,0.03881,9e-05,3.03172]
[1777728323090,26.63,78281.45,0.0,0.03881,9e-05,3.03191]
[1777728328655,26.65,78280.91,0.0,0.0389,9e-05,3.03713]
[1777728336711,26.67,78279.96,0.0,0.03887,9e-05,3.03431]
[1777728342753,26.69,78279.31,0.0,0.03891,9e-05,3.0367]
[1777728345519,26.69,78279.45,0.0,0.03894,9e-05,3.03848]
[1777728345778,26.7,78279.38,0.0,0.03897,9e-05,3.04008]
[1777728346801,26.7,78279.38,0.0,0.03897,9e-05,3.04008]
[1777728346888,26.7,78279.1,0.0,0.03896,9e-05,3.0395]
[1777728353835,26.72,78278.81,0.0,0.03904,9e-05,3.04477]
[1777728358871,26.73,78278.6,0.0,0.0391,9e-05,3.04844]
[1777728363906,26.75,78281.6,0.0,0.03944,9e-05,3.07003]
[1777728368940,26.76,78282.24,0.0,0.03957,9e-05,3.07831]
[1777728375533,26.77,78286.91,0.0,0.04003,9e-05,3.1075]
[1777728376108,26.77,78286.91,0.0,0.04003,9e-05,3.1075]
[1777728376878,26.78,78286.52,0.0,0.04005,9e-05,3.10889]
[1777728376979,26.78,78286.52,0.0,0.04005,9e-05,3.10871]
[1777728380499,26.78,78286.63,0.0,0.04005,9e-05,3.10898]
[1777728381025,26.78,78286.76,0.0,0.04006,9e-05,3.10937]
[1777728382568,26.77,78287.31,0.0,0.0401,9e-05,3.11231]
[1777728383040,26.77,78287.37,0.0,0.0401,9e-05,3.11248]
[1777728388339,26.77,78287.44,0.0,0.04009,9e-05,3.11182]
[1777728394117,26.77,78288.48,0.0,0.04011,9e-05,3.11116]
[1777728399153,26.77,78288.16,0.0,0.04006,9e-05,3.10854]
[1777728406202,26.76,78288.68,0.0,0.04009,9e-05,3.11044]
[1777728411122,26.76,78289.36,0.0,0.04015,9e-05,3.11371]
[1777728411236,26.76,78289.34,0.0,0.04014,9e-05,3.11345]
[1777728411832,26.76,78289.34,0.0,0.04014,9e-05,3.11345]
[1777728412243,26.76,78289.45,0.0,0.04015,9e-05,3.11393]
[1777728412542,26.76,78289.45,0.0,0.04015,9e-05,3.11393]
[1777728413250,26.76,78289.53,0.0,0.04015,9e-05,3.11424]
[1777728418549,26.76,78289.93,0.0,0.04018,9e-05,3.11565]
[1777728426340,26.76,78290.2,0.0,0.04018,9e-05,3.11605]
[1777728429871,26.75,78290.49,0.0,0.04019,9e-05,3.11645]
[1777728430369,26.75,78290.15,0.0,0.04016,9e-05,3.11452]
[1777728430641,26.75,78290.15,0.0,0.04016,9e-05,3.11452]
[1777728430741,26.75,78290.25,0.0,0.04016,9e-05,3.11468]
[1777728433982,26.75,78290.25,0.0,0.04016,9e-05,3.11468]
[1777728434083,26.75,78290.25,0.0,0.04014,9e-05,3.11346]
[1777728436639,26.74,78290.25,0.0,0.04013,9e-05,3.11265]
[1777728436740,26.74,78290.27,0.0,0.04012,9e-05,3.11236]
[1777728440581,26.74,78290.47,0.0,0.04012,9e-05,3.1123]
[1777728441184,26.74,78290.47,0.0,0.04012,9e-05,3.1123]
[1777728442504,26.74,78290.5,0.0,0.04011,9e-05,3.11128]
[1777728443083,26.74,78290.5,0.0,0.04011,9e-05,3.11128]
[1777728447621,26.74,78290.73,0.0,0.04012,9e-05,3.11219]
[1777728448494,26.73,78290.68,0.0,0.04008,9e-05,3.10994]
[1777728453529,26.73,78291.11,0.0,0.04002,9e-05,3.10475]
[1777728458831,26.72,78290.09,0.0,0.0399,9e-05,3.09708]
[1777728464607,26.71,78289.05,0.0,0.03978,9e-05,3.08903]
[1777728469643,26.71,78288.81,0.0,0.03973,9e-05,3.08593]
[1777728474139,26.71,78288.84,0.0,0.03972,9e-05,3.08542]
[1777728474239,26.71,78288.94,0.0,0.03972,9e-05,3.0853]
[1777728478940,26.71,78288.94,0.0,0.03972,9e-05,3.0853]
[1777728478970,26.7,78289.15,0.0,0.03971,9e-05,3.0848]
[1777728487768,26.69,78288.51,0.0,0.03961,9e-05,3.07821]
[1777728493811,26.69,78288.16,0.0,0.03954,9e-05,3.07429]
[1777728499114,26.68,78288.0,0.0,0.0395,9e-05,3.07176]
[1777728504960,26.68,78288.08,0.0,0.03949,9e-05,3.07062]
[1777728510929,26.67,78288.17,0.0,0.03946,9e-05,3.06889]
[1777728515966,26.67,78287.85,0.0,0.03934,9e-05,3.05986]
[1777728524020,26.66,78287.78,0.0,0.03929,9e-05,3.05704]
[1777728529322,26.66,78287.51,0.0,0.03925,9e-05,3.05403]
[1777728535098,26.65,78287.51,0.0,0.03922,9e-05,3.05226]
[1777728536926,26.65,78287.41,0.0,0.0392,9e-05,3.0514]
[1777728537112,26.65,78287.37,0.0,0.0392,9e-05,3.05088]
[1777728537685,26.65,78287.37,0.0,0.0392,9e-05,3.05088]
[1777728537786,26.65,78287.43,0.0,0.0392,9e-05,3.05093]
[1777728543155,26.64,78287.43,0.0,0.03917,9e-05,3.04948]
[1777728545323,26.64,78287.89,0.0,0.03921,9e-05,3.05178]
[1777728545343,26.64,78287.84,0.0,0.0392,9e-05,3.0512]
[1777728547373,26.64,78287.84,0.0,0.0392,9e-05,3.0512]
[1777728547475,26.64,78287.84,0.0,0.03919,9e-05,3.05033]
[1777728558259,26.63,78287.77,0.0,0.03914,9e-05,3.04705]
[1777728564300,26.63,78287.4,0.0,0.03908,9e-05,3.04328]
[1777728569603,26.62,78285.47,0.0,0.03888,9e-05,3.03077]
[1777728575379,26.62,78284.69,0.0,0.03872,9e-05,3.0195]
[1777728576169,26.62,78284.69,0.0,0.03872,9e-05,3.0195]
[1777728576270,26.62,78284.47,0.0,0.0387,9e-05,3.01803]
[1777728581421,26.62,78284.87,0.0,0.03872,9e-05,3.01908]
[1777728587464,26.61,78284.75,0.0,0.03868,9e-05,3.01696]
[1777728592499,26.61,78284.59,0.0,0.03865,9e-05,3.01464]
[1777728597537,26.6,78286.05,0.0,0.03876,9e-05,3.02161]
[1777728607603,26.6,78285.68,0.0,0.03869,9e-05,3.01717]
[1777728612637,26.59,78286.13,0.0,0.03871,9e-05,3.01853]
[1777728617673,26.59,78285.58,0.0,0.03864,9e-05,3.01428]
[1777728622708,26.59,78285.49,0.0,0.03862,9e-05,3.01263]
[1777728627744,26.58,78285.09,0.0,0.03856,9e-05,3.00927]
[1777728632778,26.58,78285.21,0.0,0.03849,9e-05,3.00321]
[1777728640095,26.58,78284.79,0.0,0.03843,9e-05,2.99937]
[1777728645869,26.57,78284.56,0.0,0.03839,9e-05,2.99684]
[1777728653070,26.57,78284.26,0.0,0.03835,9e-05,2.99434]
[1777728653171,26.57,78284.26,0.0,0.03834,9e-05,2.99373]
[1777728660236,26.57,78283.65,0.0,0.03827,9e-05,2.98894]
[1777728666009,26.56,78283.26,0.0,0.03821,9e-05,2.98561]
[1777728666752,26.56,78283.26,0.0,0.03821,9e-05,2.98561]
[1777728667016,26.56,78283.17,0.0,0.0382,9e-05,2.98492]
[1777728672055,26.56,78283.25,0.0,0.0382,9e-05,2.98444]
[1777728677518,26.56,78283.36,0.0,0.03819,9e-05,2.98431]
[1777728683133,26.55,78283.42,0.0,0.03818,9e-05,2.98336]
[1777728688168,26.55,78283.51,0.0,0.03817,9e-05,2.98296]
[1777728693203,26.55,78283.21,0.0,0.03807,9e-05,2.97481]
[1777728698238,26.55,78283.31,0.0,0.03806,9e-05,2.97452]
[1777728703274,26.54,78283.48,0.0,0.03806,9e-05,2.97464]
[1777728710597,26.54,78282.0,0.0,0.03792,9e-05,2.96536]
[1777728716363,26.54,78281.57,0.0,0.03787,9e-05,2.96209]
[1777728722406,26.54,78281.43,0.0,0.03784,9e-05,2.96046]
[1777728727440,26.53,78282.04,0.0,0.03788,9e-05,2.96309]
[1777728732476,26.53,78282.74,0.0,0.03793,9e-05,2.96622]
[1777728737512,26.53,78283.83,0.0,0.03801,9e-05,2.97152]
[1777728742546,26.53,78285.77,0.0,0.03817,9e-05,2.98155]
[1777728747582,26.53,78285.61,0.0,0.03814,9e-05,2.97988]
[1777728752617,26.52,78285.47,0.0,0.03805,9e-05,2.97274]
[1777728757652,26.52,78285.82,0.0,0.03807,9e-05,2.974]
[1777728762688,26.52,78287.89,0.0,0.03824,9e-05,2.9847]
[1777728767723,26.52,78288.59,0.0,0.03829,9e-05,2.9878]
[1777728772759,26.51,78291.24,0.0,0.03851,9e-05,3.00185]
[1777728777795,26.51,78291.89,0.0,0.03855,9e-05,3.00457]
[1777728782829,26.51,78291.19,0.0,0.03847,9e-05,2.99974]
[1777728787863,26.51,78290.81,0.0,0.03843,9e-05,2.99672]
[1777728795920,26.5,78290.67,0.0,0.03839,9e-05,2.99456]
[1777728801231,26.5,78289.91,0.0,0.03831,9e-05,2.98945]
[1777728810022,26.5,78289.63,0.0,0.03826,9e-05,2.98637]
[1777728816060,26.49,78289.29,0.0,0.03815,9e-05,2.97789]
[1777728821371,26.49,78289.19,0.0,0.03813,9e-05,2.97655]
[1777728827137,26.49,78289.09,0.0,0.03811,9e-05,2.97507]
[1777728832172,26.49,78288.83,0.0,0.03807,9e-05,2.97287]
[1777728837208,26.48,78289.15,0.0,0.03809,9e-05,2.97392]
[1777728844256,26.48,78288.12,0.0,0.03799,9e-05,2.9672]
[1777728850298,26.48,78288.08,0.0,0.03797,9e-05,2.96616]
[1777728855334,26.48,78288.44,0.0,0.03799,9e-05,2.96748]
[1777728861653,26.48,78286.78,0.0,0.03783,9e-05,2.95743]
[1777728867916,26.47,78285.98,0.0,0.03775,9e-05,2.95242]
[1777728868423,26.47,78286.09,0.0,0.03776,9e-05,2.95281]
[1777728873459,26.47,78286.19,0.0,0.03769,9e-05,2.94725]
[1777728877062,26.47,78287.19,0.0,0.03778,9e-05,2.95259]
[1777728877163,26.47,78286.93,0.0,0.03775,9e-05,2.95094]
[1777728882522,26.47,78288.01,0.0,0.03784,9e-05,2.95639]
[1777728887557,26.47,78290.47,0.0,0.03804,9e-05,2.9695]
[1777728892607,26.47,78291.69,0.0,0.03814,9e-05,2.97565]
[1777728898638,26.46,78291.78,0.0,0.03813,9e-05,2.97539]
[1777728903672,26.46,78292.65,0.0,0.0382,9e-05,2.97963]
[1777728909714,26.46,78291.29,0.0,0.03807,9e-05,2.97135]
[1777728915757,26.46,78290.45,0.0,0.03799,9e-05,2.96602]
[1777728920798,26.46,78290.33,0.0,0.03797,9e-05,2.96471]
[1777728925826,26.45,78289.0,0.0,0.03784,9e-05,2.95682]
[1777728930862,26.45,78287.62,0.0,0.03772,9e-05,2.94871]
[1777728935896,26.45,78288.22,0.0,0.0377,9e-05,2.94607]
[1777728940932,26.45,78289.05,0.0,0.03776,9e-05,2.95028]
[1777728946974,26.45,78289.0,0.0,0.03775,9e-05,2.94952]
[1777728952011,26.45,78289.21,0.0,0.03776,9e-05,2.95029]
[1777728959060,26.45,78288.58,0.0,0.0377,9e-05,2.94628]
[1777728964095,26.45,78288.18,0.0,0.03766,9e-05,2.94371]
[1777728969129,26.45,78287.3,0.0,0.03758,9e-05,2.93851]
[1777728974164,26.44,78287.45,0.0,0.03759,9e-05,2.93903]
[1777728980206,26.44,78287.42,0.0,0.03758,9e-05,2.93848]
[1777728985242,26.44,78287.4,0.0,0.03757,9e-05,2.93806]
[1777728990277,26.44,78288.73,0.0,0.03768,9e-05,2.94512]
[1777728995312,26.44,78287.13,0.0,0.03747,9e-05,2.93039]
[1777729000347,26.44,78287.48,0.0,0.0375,9e-05,2.93205]
[1777729005384,26.44,78287.51,0.0,0.0375,9e-05,2.93195]
[1777729010417,26.44,78287.75,0.0,0.03751,9e-05,2.93301]
[1777729016459,26.44,78287.02,0.0,0.03745,9e-05,2.92868]
[1777729021499,26.44,78287.33,0.0,0.03747,9e-05,2.93015]
[1777729028547,26.44,78287.15,0.0,0.03745,9e-05,2.92882]
[1777729033582,26.44,78287.21,0.0,0.03745,9e-05,2.92893]
[1777729038616,26.43,78287.54,0.0,0.03747,9e-05,2.93051]
[1777729044661,26.43,78287.76,0.0,0.03749,9e-05,2.93144]
[1777729049694,26.43,78287.69,0.0,0.03748,9e-05,2.9308]
[1777729054729,26.43,78287.93,0.0,0.03743,9e-05,2.92633]
[1777729060119,26.43,78287.98,0.0,0.03743,9e-05,2.92643]
[1777729069838,26.43,78288.28,0.0,0.03745,9e-05,2.92761]
[1777729074873,26.43,78288.25,0.0,0.03744,9e-05,2.92721]
[1777729079908,26.43,78288.28,0.0,0.03744,9e-05,2.92716]
[1777729091992,26.43,78288.12,0.0,0.03742,9e-05,2.92576]
[1777729097031,26.43,78288.09,0.0,0.03741,9e-05,2.92535]
[1777729102062,26.43,78289.71,0.0,0.03755,9e-05,2.93407]
[1777729107096,26.43,78290.46,0.0,0.03761,9e-05,2.93792]
[1777729113139,26.42,78290.39,0.0,0.03753,9e-05,2.93157]
[1777729119183,26.42,78291.09,0.0,0.03759,9e-05,2.93511]
[1777729126231,26.42,78289.04,0.0,0.0374,9e-05,2.92338]
[1777729132273,26.42,78288.56,0.0,0.03736,9e-05,2.92044]
[1777729137308,26.42,78288.26,0.0,0.03733,9e-05,2.91856]
[1777729143637,26.42,78288.16,0.0,0.03731,9e-05,2.91776]
[1777729149391,26.42,78288.18,0.0,0.03731,9e-05,2.91761]
[1777729154426,26.42,78288.44,0.0,0.03733,9e-05,2.91883]
[1777729159462,26.42,78287.99,0.0,0.03729,9e-05,2.91614]
[1777729164499,26.42,78287.5,0.0,0.03724,9e-05,2.91324]
[1777729171548,26.42,78287.65,0.0,0.03719,9e-05,2.90825]
[1777729176585,26.42,78287.54,0.0,0.03718,9e-05,2.9075]
[1777729183916,26.42,78287.5,0.0,0.03717,9e-05,2.9071]
[1777729190680,26.42,78287.5,0.0,0.03717,9e-05,2.90693]
[1777729200757,26.42,78288.05,0.0,0.03721,9e-05,2.9097]
[1777729205792,26.41,78288.98,0.0,0.03729,9e-05,2.91468]
[1777729210827,26.41,78288.86,0.0,0.03727,9e-05,2.91385]
[1777729214128,26.41,78299.29,0.0,0.03818,9e-05,2.97166]
[1777729219890,26.41,78299.95,0.0,0.03822,9e-05,2.97467]
[1777729224928,26.41,78300.91,0.0,0.0383,9e-05,2.9795]
[1777729229962,26.41,78301.29,0.0,0.03832,9e-05,2.98109]
[1777729234997,26.41,78303.02,0.0,0.0384,9e-05,2.98467]
[1777729240036,26.41,78303.5,0.0,0.03843,9e-05,2.98687]
[1777729247082,26.4,78305.97,0.0,0.03864,9e-05,2.99999]
[1777729252117,26.4,78308.19,0.0,0.03883,9e-05,3.01197]
[1777729257153,26.4,78313.82,0.0,0.03932,9e-05,3.04316]
[1777729262187,26.4,78316.93,0.0,0.03958,9e-05,3.05994]
[1777729267223,26.39,78317.19,0.0,0.03959,9e-05,3.06007]
[1777729277150,26.39,78315.84,0.0,0.03945,9e-05,3.05171]
[1777729282331,26.38,78313.86,0.0,0.03924,9e-05,3.03791]
[1777729288648,26.38,78313.09,0.0,0.03915,9e-05,3.03234]
[1777729296427,26.38,78312.07,0.0,0.03896,9e-05,3.01936]
[1777729301462,26.37,78315.31,0.0,0.03924,9e-05,3.03684]
[1777729306497,26.37,78315.44,0.0,0.03924,9e-05,3.03657]
[1777729311532,26.37,78312.26,0.0,0.03894,9e-05,3.01757]
[1777729318860,26.37,78310.82,0.0,0.03879,9e-05,3.00827]
[1777729324623,26.36,78310.92,0.0,0.03878,9e-05,3.00789]
[1777729331672,26.36,78311.01,0.0,0.03877,9e-05,3.0073]
[1777729337714,26.36,78311.63,0.0,0.03881,9e-05,3.00983]
[1777729342750,26.35,78311.45,0.0,0.03879,9e-05,3.008]
[1777729347785,26.35,78311.01,0.0,0.03873,9e-05,3.00471]
[1777729352820,26.35,78310.34,0.0,0.03859,9e-05,2.99449]
[1777729359142,26.35,78310.08,0.0,0.03856,9e-05,2.99214]
[1777729365912,26.35,78309.74,0.0,0.03851,9e-05,2.98921]
[1777729370947,26.34,78310.1,0.0,0.03853,9e-05,2.99051]
[1777729375982,26.34,78311.44,0.0,0.03864,9e-05,2.99733]
[1777729381020,26.34,78313.01,0.0,0.03876,9e-05,3.00538]
[1777729384041,26.34,78320.93,0.0,0.03947,9e-05,3.04984]
[1777729389353,26.33,78321.63,0.0,0.0395,9e-05,3.05232]
[1777729395124,26.33,78321.93,0.0,0.03951,9e-05,3.05274]
[1777729400159,26.33,78323.07,0.0,0.03959,9e-05,3.05792]
[1777729405194,26.32,78324.37,0.0,0.03969,9e-05,3.06397]
[1777729410230,26.32,78324.94,0.0,0.03972,9e-05,3.06579]
[1777729413436,26.32,78326.0,0.0,0.03973,9e-05,3.06556]
[1777729414258,26.31,78326.11,0.0,0.03974,9e-05,3.06561]
[1777729414886,26.31,78326.11,0.0,0.03974,9e-05,3.06561]
[1777729414987,26.31,78326.43,0.0,0.03976,9e-05,3.06716]
[1777729420301,26.31,78327.05,0.0,0.03979,9e-05,3.06927]
[1777729421489,26.31,78327.05,0.0,0.03979,9e-05,3.06927]
[1777729422042,26.31,78327.05,0.0,0.03979,9e-05,3.06927]
[1777729423971,26.31,78327.1,0.0,0.03978,9e-05,3.06869]
[1777729424330,26.31,78327.52,0.0,0.03982,9e-05,3.07083]
[1777729425630,26.31,78327.73,0.0,0.03983,9e-05,3.07175]
[1777729426345,26.3,78327.78,0.0,0.03983,9e-05,3.07147]
[1777729426965,26.3,78327.78,0.0,0.03983,9e-05,3.07147]
[1777729427351,26.3,78327.79,0.0,0.03982,9e-05,3.07124]
[1777729432219,26.3,78328.45,0.0,0.03987,9e-05,3.07391]
[1777729432386,26.3,78328.35,0.0,0.03986,9e-05,3.07334]
[1777729437421,26.29,78330.07,0.0,0.03999,9e-05,3.08154]
[1777729442456,26.29,78331.62,0.0,0.04011,9e-05,3.08904]
[1777729445480,26.29,78340.68,0.0,0.04093,9e-05,3.14082]
[1777729450512,26.28,78341.09,0.0,0.04094,9e-05,3.14143]
[1777729455547,26.28,78344.41,0.0,0.04122,9e-05,3.15909]
[1777729457790,26.28,78344.82,0.0,0.04125,9e-05,3.16074]
[1777729457808,26.28,78344.49,0.0,0.04122,9e-05,3.1588]
[1777729463603,26.27,78345.12,0.0,0.04124,9e-05,3.16024]
[1777729470428,26.27,78345.63,0.0,0.04126,9e-05,3.16172]
[1777729475687,26.26,78347.59,0.0,0.04133,9e-05,3.16445]
[1777729481845,26.25,78348.4,0.0,0.04138,9e-05,3.16776]
[1777729481946,26.25,78348.4,0.0,0.04137,9e-05,3.16704]
[1777729487092,26.25,78349.27,0.0,0.04143,9e-05,3.17074]
[1777729487147,26.25,78350.2,0.0,0.04151,9e-05,3.17586]
[1777729487796,26.25,78350.2,0.0,0.04151,9e-05,3.17586]
[1777729488306,26.25,78350.2,0.0,0.04151,9e-05,3.17586]
[1777729491799,26.24,78350.32,0.0,0.0415,9e-05,3.17514]
[1777729491895,26.24,78354.27,0.0,0.04187,0.0001,3.19813]
[1777729494601,26.24,78354.27,0.0,0.04186,0.0001,3.19774]
[1777729494607,26.24,78355.07,0.0,0.04193,0.0001,3.20169]
[1777729500126,26.23,78354.49,0.0,0.04184,0.0001,3.19626]
[1777729505869,26.23,78354.03,0.0,0.04177,0.0001,3.19198]
[1777729505923,26.23,78353.75,0.0,0.04173,0.0001,3.18955]
[1777729510932,26.22,78353.55,0.0,0.04168,0.0001,3.18646]
[1777729515964,26.22,78352.92,0.0,0.0416,9e-05,3.18124]
[1777729522009,26.23,78353.09,0.0,0.04171,0.0001,3.18809]
[1777729527044,26.25,78353.56,0.0,0.04183,0.0001,3.19579]
[1777729532079,26.26,78352.68,0.0,0.04176,0.0001,3.18965]
[1777729537115,26.27,78353.19,0.0,0.04188,0.0001,3.19759]
[1777729542150,26.29,78353.58,0.0,0.042,0.0001,3.20476]
[1777729549200,26.31,78353.99,0.0,0.04215,0.0001,3.21393]
[1777729554235,26.32,78353.68,0.0,0.04219,0.0001,3.21683]
[1777729559270,26.33,78354.34,0.0,0.04233,0.0001,3.22544]
[1777729565312,26.35,78354.83,0.0,0.04247,0.0001,3.23392]
[1777729568333,26.35,78347.24,0.0,0.04179,9e-05,3.1917]
[1777729573369,26.37,78345.34,0.0,0.04169,9e-05,3.18539]
[1777729580695,26.39,78343.23,0.0,0.04162,9e-05,3.18103]
[1777729586460,26.4,78340.71,0.0,0.04147,9e-05,3.17134]
[1777729591495,26.42,78340.44,0.0,0.04146,9e-05,3.16911]
[1777729596530,26.43,78336.1,0.0,0.04113,9e-05,3.14887]
[1777729601566,26.45,78336.3,0.0,0.04125,9e-05,3.15638]
[1777729606603,26.46,78338.33,0.0,0.04153,9e-05,3.1734]
[1777729611634,26.48,78338.03,0.0,0.04158,9e-05,3.17669]
[1777729620976,26.5,78337.52,0.0,0.04168,9e-05,3.18278]
[1777729626739,26.52,78337.34,0.0,0.04176,9e-05,3.18773]
[1777729631774,26.53,78338.74,0.0,0.04197,9e-05,3.20088]
[1777729636813,26.55,78338.54,0.0,0.04203,9e-05,3.20458]
[1777729641846,26.56,78338.93,0.0,0.04215,9e-05,3.21175]
[1777729646881,26.57,78339.13,0.0,0.04224,9e-05,3.21777]
[1777729651916,26.59,78339.05,0.0,0.04224,9e-05,3.21623]
[1777729656951,26.6,78339.26,0.0,0.04234,0.0001,3.22229]
[1777729662993,26.62,78339.5,0.0,0.04246,0.0001,3.22947]
[1777729671326,26.64,78339.4,0.0,0.04257,0.0001,3.23651]
[1777729680115,26.66,78339.93,0.0,0.04276,0.0001,3.24808]
[1777729686653,26.67,78340.19,0.0,0.04283,0.0001,3.2524]
[1777729692197,26.69,78341.88,0.0,0.04312,0.0001,3.27047]
[1777729699247,26.71,78340.98,0.0,0.04314,0.0001,3.27116]
[1777729704281,26.72,78341.9,0.0,0.04329,0.0001,3.28081]
[1777729709316,26.73,78342.27,0.0,0.0434,0.0001,3.28714]
[1777729714351,26.74,78341.34,0.0,0.0433,0.0001,3.27981]
[1777729719386,26.75,78341.24,0.0,0.04336,0.0001,3.28343]
[1777729724421,26.76,78341.38,0.0,0.04344,0.0001,3.28846]
[1777729730467,26.78,78340.67,0.0,0.04346,0.0001,3.28927]
[1777729735502,26.79,78341.08,0.0,0.04356,0.0001,3.29584]
[1777729741819,26.81,78340.23,0.0,0.04358,0.0001,3.29658]
[1777729748188,26.81,78340.64,0.0,0.04367,0.0001,3.30231]
[1777729753629,26.83,78339.05,0.0,0.04361,0.0001,3.29859]
[1777729758665,26.84,78338.68,0.0,0.04364,0.0001,3.30046]
[1777729763698,26.85,78338.35,0.0,0.04368,0.0001,3.30254]
[1777729768734,26.86,78338.14,0.0,0.04372,0.0001,3.3053]
[1777729773769,26.88,78337.21,0.0,0.04364,0.0001,3.29862]
[1777729780820,26.89,78336.78,0.0,0.04369,0.0001,3.30169]
[1777729785853,26.9,78336.69,0.0,0.04374,0.0001,3.30513]
[1777729791895,26.92,78337.35,0.0,0.04388,0.0001,3.31374]
[1777729796930,26.93,78335.99,0.0,0.04382,0.0001,3.30956]
[1777729802243,26.94,78335.86,0.0,0.04387,0.0001,3.31267]
[1777729809029,26.95,78334.66,0.0,0.04384,0.0001,3.31099]
[1777729818092,26.97,78334.83,0.0,0.04397,0.0001,3.31895]
[1777729824134,26.98,78335.23,0.0,0.04409,0.0001,3.3259]
[1777729829169,27.0,78335.5,0.0,0.04417,0.0001,3.33129]
[1777729838232,27.14,78335.58,0.0,0.04495,0.0001,3.37678]
[1777729843267,27.21,78336.81,0.0,0.0455,0.0001,3.4099]
[1777729851325,27.22,78337.01,0.0,0.0456,0.0001,3.41583]
[1777729856360,27.23,78336.88,0.0,0.04563,0.0001,3.41798]
[1777729861395,27.24,78336.7,0.0,0.04566,0.0001,3.41981]
[1777729866431,27.25,78336.62,0.0,0.0457,0.0001,3.4222]
[1777729872313,27.25,78336.68,0.0,0.04574,0.0001,3.42425]
[1777729879521,27.27,78336.58,0.0,0.04582,0.0001,3.42927]
[1777729885563,27.27,78336.55,0.0,0.04587,0.0001,3.43241]
[1777729890597,27.28,78336.89,0.0,0.04595,0.0001,3.43717]
[1777729895633,27.29,78336.34,0.0,0.04587,0.0001,3.43051]
[1777729900667,27.3,78336.64,0.0,0.04594,0.0001,3.43505]
[1777729909731,27.31,78336.55,0.0,0.04601,0.0001,3.43939]
[1777729916780,27.32,78336.08,0.0,0.04603,0.0001,3.44033]
[1777729923085,27.33,78336.38,0.0,0.04612,0.0001,3.44586]
[1777729925133,27.33,78336.42,0.0,0.04613,0.0001,3.44663]
[1777729925843,27.33,78325.04,0.0,0.04501,0.0001,3.37822]
[1777729928321,27.33,78318.72,0.0,0.0444,0.0001,3.34115]
[1777729933899,27.34,78317.59,0.0,0.04435,0.0001,3.33813]
[1777729938935,27.35,78316.69,0.0,0.04432,0.0001,3.3361]
[1777729943968,27.36,78315.92,0.0,0.0443,0.0001,3.33477]
[1777729949004,27.37,78315.35,0.0,0.04429,0.0001,3.33457]
[1777729954039,27.38,78314.89,0.0,0.04423,0.0001,3.32896]
[1777729959073,27.39,78313.35,0.0,0.04413,0.0001,3.32305]
[1777729964106,27.4,78313.98,0.0,0.04424,0.0001,3.32979]
[1777729970151,27.41,78312.46,0.0,0.04415,0.0001,3.32451]
[1777729975185,27.41,78312.36,0.0,0.04419,0.0001,3.32687]
[1777729980220,27.42,78312.07,0.0,0.04421,0.0001,3.32808]
[1777729985255,27.43,78311.85,0.0,0.04424,0.0001,3.32965]
[1777729990291,27.44,78311.74,0.0,0.04428,0.0001,3.33183]
[1777729993575,27.44,78322.29,0.0,0.04532,0.0001,3.39541]
[1777729999353,27.45,78319.4,0.0,0.04508,0.0001,3.38093]
[1777730004388,27.46,78316.67,0.0,0.04485,0.0001,3.36702]
[1777730009424,27.46,78313.76,0.0,0.04461,0.0001,3.3521]
[1777730014458,27.47,78311.76,0.0,0.04438,0.0001,3.33655]
[1777730018487,27.47,78319.19,0.0,0.04512,0.0001,3.38186]
[1777730023785,27.48,78323.72,0.0,0.0456,0.0001,3.41059]
[1777730029564,27.48,78328.05,0.0,0.04606,0.0001,3.43862]
[1777730034599,27.49,78323.61,0.0,0.04566,0.0001,3.41424]
[1777730041650,27.5,78320.52,0.0,0.0454,0.0001,3.39885]
[1777730046683,27.5,78318.28,0.0,0.04522,0.0001,3.3876]
[1777730051718,27.51,78320.26,0.0,0.04544,0.0001,3.40127]
[1777730056954,27.53,78323.9,0.0,0.04594,0.0001,3.43096]
[1777730062795,27.54,78327.7,0.0,0.04635,0.0001,3.45613]
[1777730067830,27.54,78329.27,0.0,0.04654,0.0001,3.4673]
[1777730072865,27.55,78329.91,0.0,0.04656,0.0001,3.46679]
[1777730076930,27.55,78329.99,0.0,0.04658,0.0001,3.46838]
[1777730076998,27.55,78330.09,0.0,0.0466,0.0001,3.46935]
[1777730082934,27.56,78330.62,0.0,0.04669,0.0001,3.47475]
[1777730088977,27.57,78333.8,0.0,0.04704,0.0001,3.49596]
[1777730094019,27.57,78334.25,0.0,0.04712,0.0001,3.50036]
[1777730099054,27.58,78334.18,0.0,0.04714,0.0001,3.50162]
[1777730102744,27.58,78336.82,0.0,0.04742,0.0001,3.51845]
[1777730103096,27.58,78335.06,0.0,0.04725,0.0001,3.50815]
[1777730109124,27.59,78333.9,0.0,0.04717,0.0001,3.50337]
[1777730114160,27.59,78336.17,0.0,0.04742,0.0001,3.51852]
[1777730117185,27.59,78346.5,0.0,0.04848,0.0001,3.5819]
[1777730119193,27.59,78359.47,0.0,0.04983,0.0001,3.66182]
[1777730125237,27.59,78366.07,0.0,0.05053,0.00011,3.70288]
[1777730130271,27.59,78363.66,0.0,0.05027,0.00011,3.68804]
[1777730135307,27.59,78363.76,0.0,0.05021,0.00011,3.68251]
[1777730140342,27.59,78363.31,0.0,0.05016,0.00011,3.67987]
[1777730143937,27.59,78372.84,0.0,0.05117,0.00011,3.73928]
[1777730149405,27.59,78375.58,0.0,0.05146,0.00011,3.75584]
[1777730154699,27.59,78377.59,0.0,0.05166,0.00011,3.76793]
[1777730160483,27.59,78377.89,0.0,0.05168,0.00011,3.76915]
[1777730164943,27.59,78378.24,0.0,0.05172,0.00011,3.77101]
[1777730165045,27.59,78378.38,0.0,0.05173,0.00011,3.77178]
[1777730167020,27.59,78378.38,0.0,0.05173,0.00011,3.77178]
[1777730167122,27.59,78378.38,0.0,0.05172,0.00011,3.77154]
[1777730168042,27.59,78378.38,0.0,0.05172,0.00011,3.77154]
[1777730168143,27.59,78378.38,0.0,0.05172,0.00011,3.77142]
[1777730173576,27.58,78377.37,0.0,0.0516,0.00011,3.76434]
[1777730178616,27.58,78377.86,0.0,0.05164,0.00011,3.76674]
[1777730183646,27.58,78377.96,0.0,0.05164,0.00011,3.76666]
[1777730188681,27.58,78376.41,0.0,0.05146,0.00011,3.75617]
[1777730193716,27.58,78374.78,0.0,0.05119,0.00011,3.73887]
[1777730200765,27.57,78373.95,0.0,0.05109,0.00011,3.73283]
[1777730205799,27.57,78369.46,0.0,0.0506,0.00011,3.70429]
[1777730210835,27.57,78370.3,0.0,0.05069,0.00011,3.70912]
[1777730215870,27.57,78370.97,0.0,0.05075,0.00011,3.71285]
[1777730220241,27.57,78371.39,0.0,0.05079,0.00011,3.71518]
[1777730220342,27.57,78371.21,0.0,0.05077,0.00011,3.71385]
[1777730225939,27.57,78371.01,0.0,0.05074,0.00011,3.71211]
[1777730230982,27.57,78367.79,0.0,0.05039,0.00011,3.69159]
[1777730231576,27.57,78367.79,0.0,0.05039,0.00011,3.69159]
[1777730231989,27.57,78367.62,0.0,0.05037,0.00011,3.69046]
[1777730237027,27.57,78366.09,0.0,0.0502,0.00011,3.68067]
[1777730239174,27.57,78365.62,0.0,0.05015,0.00011,3.6777]
[1777730239276,27.57,78365.68,0.0,0.05016,0.00011,3.67798]
[1777730241248,27.57,78365.68,0.0,0.05016,0.00011,3.67798]
[1777730241349,27.56,78365.26,0.0,0.05011,0.00011,3.67527]
[1777730247095,27.56,78365.53,0.0,0.05014,0.00011,3.67671]
[1777730253137,27.56,78365.52,0.0,0.05005,0.00011,3.67003]
[1777730254989,27.56,78367.85,0.0,0.0503,0.00011,3.68445]
[1777730255151,27.56,78367.45,0.0,0.05025,0.00011,3.68189]
[1777730260186,27.56,78366.96,0.0,0.05019,0.00011,3.67852]
[1777730265221,27.56,78366.13,0.0,0.0501,0.00011,3.67306]
[1777730265973,27.56,78366.13,0.0,0.0501,0.00011,3.67306]
[1777730266228,27.56,78366.01,0.0,0.05009,0.00011,3.67226]
[1777730266769,27.56,78366.01,0.0,0.05009,0.00011,3.67226]
[1777730267234,27.56,78365.56,0.0,0.05004,0.00011,3.66941]
[1777730268840,27.56,78365.39,0.0,0.05002,0.00011,3.6683]
[1777730269249,27.56,78365.3,0.0,0.05001,0.00011,3.66769]
[1777730275291,27.56,78365.28,0.0,0.05,0.00011,3.6672]
[1777730281333,27.56,78365.11,0.0,0.04998,0.00011,3.66585]
[1777730286368,27.56,78365.44,0.0,0.05001,0.00011,3.66764]
[1777730292410,27.56,78365.43,0.0,0.05,0.00011,3.66726]
[1777730299460,27.56,78364.9,0.0,0.04994,0.00011,3.66363]
[1777730305764,27.56,78364.27,0.0,0.04987,0.00011,3.65947]
[1777730310692,27.56,78364.35,0.0,0.04988,0.00011,3.6598]
[1777730310772,27.56,78363.79,0.0,0.04982,0.0001,3.65629]
[1777730311904,27.56,78363.79,0.0,0.04982,0.0001,3.65629]
[1777730311955,27.55,78363.69,0.0,0.04973,0.0001,3.64933]
[1777730317585,27.55,78363.37,0.0,0.04969,0.0001,3.6472]
[1777730322621,27.55,78363.0,0.0,0.04965,0.0001,3.64481]
[1777730324892,27.55,78361.16,0.0,0.04946,0.0001,3.63345]
[1777730324932,27.55,78358.44,0.0,0.04918,0.0001,3.61672]
[1777730330677,27.56,78358.33,0.0,0.04917,0.0001,3.6163]
[1777730335975,27.56,78358.66,0.0,0.04921,0.0001,3.61864]
[1777730339893,27.56,78357.52,0.0,0.04909,0.0001,3.61182]
[1777730339994,27.56,78357.02,0.0,0.04904,0.0001,3.60882]
[1777730340524,27.56,78357.02,0.0,0.04904,0.0001,3.60882]
[1777730341214,27.56,78357.02,0.0,0.04904,0.0001,3.60882]
[1777730348173,27.56,78357.05,0.0,0.04905,0.0001,3.60953]
[1777730348274,27.56,78357.19,0.0,0.04907,0.0001,3.61046]
[1777730354189,27.56,78357.19,0.0,0.04908,0.0001,3.61084]
[1777730354290,27.56,78357.16,0.0,0.04907,0.0001,3.61074]
[1777730357848,27.56,78357.31,0.0,0.04909,0.0001,3.6119]
[1777730357949,27.56,78355.52,0.0,0.04891,0.0001,3.60099]
[1777730363909,27.56,78352.86,0.0,0.04865,0.0001,3.58542]
[1777730366527,27.56,78352.61,0.0,0.04862,0.0001,3.58402]
[1777730366935,27.56,78351.0,0.0,0.04846,0.0001,3.57448]
[1777730372971,27.57,78350.13,0.0,0.04831,0.0001,3.5639]
[1777730378007,27.57,78347.37,0.0,0.04805,0.0001,3.54805]
[1777730383042,27.57,78350.27,0.0,0.04836,0.0001,3.56655]
[1777730388077,27.57,78350.23,0.0,0.04837,0.0001,3.56709]
[1777730393112,27.58,78351.61,0.0,0.04852,0.0001,3.57628]
[1777730398147,27.58,78355.78,0.0,0.04896,0.0001,3.60238]
[1777730403183,27.58,78354.17,0.0,0.0488,0.0001,3.59296]
[1777730408218,27.58,78355.08,0.0,0.0489,0.0001,3.599]
[1777730413253,27.58,78354.97,0.0,0.0489,0.0001,3.59872]
[1777730418289,27.58,78353.93,0.0,0.0488,0.0001,3.59273]
[1777730423323,27.58,78359.46,0.0,0.04938,0.0001,3.62708]
[1777730428361,27.58,78362.94,0.0,0.04974,0.0001,3.64844]
[1777730433393,27.58,78363.1,0.0,0.04968,0.0001,3.64313]
[1777730439435,27.58,78364.17,0.0,0.04979,0.0001,3.64961]
[1777730444471,27.58,78352.45,0.0,0.04857,0.0001,3.57755]
[1777730449505,27.58,78349.31,0.0,0.04826,0.0001,3.55895]
[1777730450714,27.58,78349.28,0.0,0.04826,0.0001,3.55889]
[1777730450749,27.58,78349.3,0.0,0.04826,0.0001,3.55913]
[1777730456554,27.59,78349.69,0.0,0.04831,0.0001,3.56224]
[1777730459575,27.59,78341.65,0.0,0.0475,0.0001,3.51399]
[1777730460665,27.59,78339.99,0.0,0.04734,0.0001,3.50419]
[1777730461591,27.59,78338.12,0.0,0.04715,0.0001,3.49317]
[1777730466887,27.59,78337.69,0.0,0.04713,0.0001,3.49182]
[1777730471916,27.6,78337.61,0.0,0.04714,0.0001,3.49255]
[1777730476960,27.6,78340.94,0.0,0.0475,0.0001,3.51383]
[1777730477804,27.6,78340.94,0.0,0.0475,0.0001,3.51383]
[1777730477888,27.6,78345.67,0.0,0.04798,0.0001,3.54266]
[1777730484144,27.6,78344.75,0.0,0.0479,0.0001,3.53789]
[1777730484705,27.6,78344.75,0.0,0.04791,0.0001,3.53805]
[1777730485369,27.6,78344.75,0.0,0.04791,0.0001,3.53805]
[1777730494820,27.61,78345.14,0.0,0.0479,0.0001,3.53591]
[1777730499974,27.61,78343.6,0.0,0.04775,0.0001,3.52692]
[1777730500076,27.61,78343.43,0.0,0.04774,0.0001,3.52638]
[1777730501428,27.61,78343.43,0.0,0.04774,0.0001,3.52638]
[1777730501453,27.61,78343.57,0.0,0.04776,0.0001,3.52739]
[1777730507170,27.61,78350.87,0.0,0.04851,0.0001,3.57252]
[1777730512946,27.61,78351.05,0.0,0.04854,0.0001,3.57412]
[1777730521005,27.61,78355.84,0.0,0.04904,0.0001,3.60373]
[1777730527310,27.62,78354.52,0.0,0.04891,0.0001,3.59574]
[1777730533090,27.62,78354.49,0.0,0.0489,0.0001,3.59563]
[1777730538125,27.61,78360.6,0.0,0.04954,0.0001,3.633]
[1777730544166,27.61,78362.12,0.0,0.04969,0.0001,3.64196]
[1777730549202,27.61,78362.14,0.0,0.04968,0.0001,3.64168]
[1777730554337,27.61,78358.27,0.0,0.0492,0.0001,3.61144]
[1777730560279,27.61,78360.79,0.0,0.04946,0.0001,3.62663]
[1777730565313,27.61,78360.75,0.0,0.04945,0.0001,3.62612]
[1777730570349,27.61,78361.7,0.0,0.04954,0.0001,3.63166]
[1777730576392,27.61,78360.95,0.0,0.04946,0.0001,3.62663]
[1777730577641,27.61,78360.95,0.0,0.04946,0.0001,3.62663]
[1777730577693,27.61,78360.42,0.0,0.0494,0.0001,3.62324]
[1777730578859,27.61,78360.42,0.0,0.0494,0.0001,3.62324]
[1777730578958,27.61,78360.42,0.0,0.0494,0.0001,3.62317]
[1777730580244,27.61,78360.42,0.0,0.0494,0.0001,3.62317]
[1777730580419,27.61,78360.42,0.0,0.0494,0.0001,3.62311]
[1777730581275,27.61,78360.42,0.0,0.0494,0.0001,3.62311]
[1777730581377,27.61,78360.24,0.0,0.04938,0.0001,3.62193]
[1777730586461,27.61,78360.92,0.0,0.04944,0.0001,3.62578]
[1777730590120,27.61,78360.54,0.0,0.0494,0.0001,3.62324]
[1777730590489,27.61,78360.54,0.0,0.0494,0.0001,3.62317]
[1777730596531,27.6,78359.98,0.0,0.04933,0.0001,3.61931]
[1777730601221,27.6,78358.3,0.0,0.04915,0.0001,3.60877]
[1777730601566,27.6,78358.0,0.0,0.04912,0.0001,3.60687]
[1777730606601,27.6,78358.37,0.0,0.04916,0.0001,3.60887]
[1777730611636,27.6,78361.58,0.0,0.04941,0.0001,3.62196]
[1777730617973,27.6,78362.55,0.0,0.0495,0.0001,3.62733]
[1777730625734,27.6,78362.89,0.0,0.04952,0.0001,3.62872]
[1777730630769,27.6,78363.09,0.0,0.04953,0.0001,3.62952]
[1777730636811,27.6,78362.68,0.0,0.04948,0.0001,3.62653]
[1777730641846,27.6,78363.2,0.0,0.04953,0.0001,3.62933]
[1777730646881,27.59,78363.06,0.0,0.04951,0.0001,3.62809]
[1777730650819,27.59,78362.83,0.0,0.04948,0.0001,3.62645]
[1777730651389,27.59,78362.83,0.0,0.04948,0.0001,3.62645]
[1777730651491,27.59,78362.69,0.0,0.04947,0.0001,3.62552]
[1777730656951,27.59,78362.42,0.0,0.04943,0.0001,3.62342]
[1777730661986,27.59,78362.5,0.0,0.04943,0.0001,3.62355]
[1777730665700,27.59,78361.92,0.0,0.04937,0.0001,3.61984]
[1777730665802,27.59,78362.02,0.0,0.04938,0.0001,3.62031]
[1777730666930,27.59,78362.02,0.0,0.04938,0.0001,3.62031]
[1777730667029,27.59,78361.59,0.0,0.04933,0.0001,3.61759]
[1777730678395,27.59,78361.37,0.0,0.04922,0.0001,3.60927]
[1777730684139,27.59,78361.59,0.0,0.04923,0.0001,3.61028]
[1777730689175,27.59,78363.13,0.0,0.04939,0.0001,3.61945]
[1777730695217,27.59,78363.96,0.0,0.04947,0.0001,3.62414]
[1777730700252,27.58,78363.95,0.0,0.04946,0.0001,3.62373]
[1777730703604,27.58,78363.87,0.0,0.04945,0.0001,3.62317]
[1777730703704,27.58,78363.82,0.0,0.04945,0.0001,3.62273]
[1777730705673,27.58,78363.82,0.0,0.04944,0.0001,3.62266]
[1777730705775,27.58,78363.7,0.0,0.04943,0.0001,3.62185]
[1777730715357,27.58,78363.53,0.0,0.0494,0.0001,3.62014]
[1777730720392,27.58,78364.9,0.0,0.04954,0.0001,3.62825]
[1777730726434,27.58,78364.55,0.0,0.0495,0.0001,3.62576]
[1777730731330,27.58,78364.59,0.0,0.0495,0.0001,3.62591]
[1777730731469,27.58,78364.59,0.0,0.04942,0.0001,3.61945]
[1777730738817,27.58,78363.81,0.0,0.04933,0.0001,3.61437]
[1777730744560,27.58,78363.58,0.0,0.0493,0.0001,3.61279]
[1777730749596,27.58,78364.81,0.0,0.04943,0.0001,3.62015]
[1777730755638,27.58,78365.41,0.0,0.04949,0.0001,3.62356]
[1777730760672,27.58,78366.09,0.0,0.04955,0.0001,3.62751]
[1777730765709,27.58,78367.1,0.0,0.04966,0.00011,3.63349]
[1777730773764,27.57,78368.15,0.0,0.04976,0.00011,3.63952]
[1777730778799,27.57,78364.83,0.0,0.04941,0.0001,3.61891]
[1777730783834,27.57,78364.89,0.0,0.04941,0.0001,3.61915]
[1777730788870,27.57,78363.25,0.0,0.04924,0.0001,3.60901]
[1777730793904,27.57,78362.9,0.0,0.04913,0.0001,3.60062]
[1777730798939,27.57,78361.44,0.0,0.04898,0.0001,3.59174]
[1777730800913,27.57,78356.03,0.0,0.04842,0.0001,3.55878]
[1777730800953,27.57,78352.78,0.0,0.04809,0.0001,3.53912]
[1777730805988,27.58,78352.52,0.0,0.04807,0.0001,3.53816]
[1777730811025,27.58,78351.85,0.0,0.04801,0.0001,3.5347]
[1777730816058,27.58,78350.42,0.0,0.04788,0.0001,3.52666]
[1777730823107,27.58,78349.97,0.0,0.04785,0.0001,3.52481]
[1777730828235,27.58,78346.59,0.0,0.04751,0.0001,3.50497]
[1777730828336,27.58,78346.18,0.0,0.04747,0.0001,3.50265]
[1777730832056,27.58,78345.74,0.0,0.04743,0.0001,3.50031]
[1777730832170,27.59,78345.65,0.0,0.04743,0.0001,3.50009]
[1777730837524,27.59,78344.19,0.0,0.04729,0.0001,3.49195]
[1777730843987,27.59,78343.44,0.0,0.04723,0.0001,3.48837]
[1777730844236,27.59,78343.64,0.0,0.04726,0.0001,3.49014]
[1777730845533,27.59,78343.64,0.0,0.04726,0.0001,3.49014]
[1777730845633,27.59,78343.64,0.0,0.04727,0.0001,3.49033]
[1777730846720,27.59,78343.64,0.0,0.04727,0.0001,3.49033]
[1777730846822,27.59,78344.74,0.0,0.04738,0.0001,3.49715]
[1777730849809,27.59,78344.74,0.0,0.04739,0.0001,3.49752]
[1777730849910,27.59,78345.0,0.0,0.04742,0.0001,3.49946]
[1777730852212,27.59,78345.0,0.0,0.04742,0.0001,3.49946]
[1777730852296,27.6,78345.0,0.0,0.04735,0.0001,3.49362]
[1777730859665,27.6,78348.27,0.0,0.0477,0.0001,3.51469]
[1777730866412,27.6,78348.4,0.0,0.04774,0.0001,3.51676]
[1777730871446,27.61,78348.22,0.0,0.04774,0.0001,3.51659]
[1777730877488,27.61,78348.77,0.0,0.04781,0.0001,3.52106]
[1777730883530,27.61,78348.7,0.0,0.04782,0.0001,3.52178]
[1777730884363,27.61,78348.7,0.0,0.04782,0.0001,3.52178]
[1777730884539,27.61,78348.59,0.0,0.04782,0.0001,3.5213]
[1777730889875,27.62,78348.45,0.0,0.04782,0.0001,3.52139]
[1777730897629,27.62,78347.97,0.0,0.04779,0.0001,3.51995]
[1777730898691,27.62,78347.97,0.0,0.04779,0.0001,3.51995]
[1777730898785,27.62,78348.58,0.0,0.04786,0.0001,3.52382]
[1777730901474,27.62,78348.58,0.0,0.04786,0.0001,3.524]
[1777730901537,27.62,78348.58,0.0,0.04787,0.0001,3.52436]
[1777730902893,27.62,78348.58,0.0,0.04787,0.0001,3.52436]
[1777730902974,27.62,78348.58,0.0,0.04787,0.0001,3.52472]
[1777730910017,27.63,78349.07,0.0,0.04794,0.0001,3.52893]
[1777730912301,27.63,78349.07,0.0,0.04794,0.0001,3.52893]
[1777730913043,27.63,78349.07,0.0,0.04787,0.0001,3.5232]
[1777730918066,27.63,78349.07,0.0,0.04787,0.0001,3.5232]
[1777730918115,27.63,78349.39,0.0,0.04792,0.0001,3.526]
[1777730925829,27.63,78349.39,0.0,0.04794,0.0001,3.52725]
[1777730930890,27.64,78348.13,0.0,0.04783,0.0001,3.52054]
[1777730935926,27.64,78347.78,0.0,0.04781,0.0001,3.51933]
[1777730941968,27.64,78346.62,0.0,0.04771,0.0001,3.5134]
[1777730945647,27.64,78346.73,0.0,0.04773,0.0001,3.51459]
[1777730945728,27.64,78346.74,0.0,0.04773,0.0001,3.51482]
[1777730951036,27.65,78346.0,0.0,0.04768,0.0001,3.51138]
[1777730956070,27.65,78345.23,0.0,0.04761,0.0001,3.50759]
[1777730961109,27.65,78344.86,0.0,0.04759,0.0001,3.50622]
[1777730965646,27.65,78344.68,0.0,0.04758,0.0001,3.50547]
[1777730966141,27.65,78344.6,0.0,0.04758,0.0001,3.5055]
[1777730968156,27.65,78332.04,0.0,0.04633,0.0001,3.43079]
[1777730973190,27.66,78329.61,0.0,0.04604,0.0001,3.41177]
[1777730978225,27.66,78329.22,0.0,0.04602,0.0001,3.41109]
[1777730983261,27.67,78330.04,0.0,0.04613,0.0001,3.41758]
[1777730988295,27.67,78326.04,0.0,0.04577,0.0001,3.39566]
[1777730993950,27.68,78324.56,0.0,0.04564,0.0001,3.388]
[1777730995344,27.68,78313.15,0.0,0.04456,0.0001,3.32269]
[1777731000649,27.69,78313.59,0.0,0.04464,0.0001,3.32745]
[1777731002567,27.69,78313.75,0.0,0.04464,0.0001,3.32775]
[1777731002667,27.69,78313.75,0.0,0.04465,0.0001,3.32819]
[1777731003752,27.69,78313.75,0.0,0.04465,0.0001,3.32819]
[1777731003854,27.69,78313.75,0.0,0.04465,0.0001,3.32825]
[1777731005863,27.69,78313.75,0.0,0.04465,0.0001,3.32825]
[1777731005964,27.69,78313.75,0.0,0.04465,0.0001,3.32836]
[1777731007016,27.69,78313.75,0.0,0.04465,0.0001,3.32836]
[1777731007117,27.69,78313.75,0.0,0.04465,0.0001,3.32842]
[1777731010821,27.69,78315.06,0.0,0.04479,0.0001,3.33655]
[1777731010923,27.69,78315.35,0.0,0.04483,0.0001,3.33911]
[1777731012081,27.69,78315.35,0.0,0.04483,0.0001,3.33911]
[1777731012181,27.69,78315.48,0.0,0.04485,0.0001,3.34035]
[1777731013451,27.69,78315.48,0.0,0.04485,0.0001,3.34035]
[1777731015457,27.69,78315.18,0.0,0.04482,0.0001,3.33865]
[1777731020792,27.69,78310.41,0.0,0.04436,0.0001,3.31065]
[1777731026563,27.68,78306.92,0.0,0.04397,0.0001,3.28701]
[1777731028737,27.68,78306.6,0.0,0.04392,0.0001,3.28433]
[1777731028838,27.68,78306.36,0.0,0.04389,9e-05,3.28212]
[1777731030565,27.67,78306.36,0.0,0.04387,9e-05,3.2813]
[1777731035931,27.68,78303.56,0.0,0.04354,9e-05,3.25938]
[1777731036197,27.68,78303.56,0.0,0.04354,9e-05,3.25938]
[1777731036299,27.67,78303.84,0.0,0.04354,9e-05,3.25941]
[1777731041667,27.66,78304.23,0.0,0.04353,9e-05,3.25881]
[1777731045266,27.66,78304.36,0.0,0.04352,9e-05,3.25802]
[1777731045695,27.66,78304.77,0.0,0.04355,9e-05,3.25987]
[1777731051004,27.65,78306.63,0.0,0.04371,9e-05,3.26957]
[1777731056773,27.66,78307.09,0.0,0.04378,9e-05,3.27386]
[1777731061808,27.66,78307.37,0.0,0.04383,9e-05,3.27718]
[1777731066844,27.67,78313.35,0.0,0.04445,0.0001,3.31453]
[1777731071879,27.68,78313.48,0.0,0.0445,0.0001,3.31792]
[1777731076913,27.69,78313.99,0.0,0.0446,0.0001,3.32351]
[1777731081949,27.69,78313.75,0.0,0.04462,0.0001,3.32472]
[1777731091284,27.71,78315.6,0.0,0.04481,0.0001,3.33459]
[1777731097054,27.72,78316.24,0.0,0.04491,0.0001,3.34093]
[1777731104104,27.73,78316.06,0.0,0.04495,0.0001,3.34353]
[1777731110863,27.73,78316.39,0.0,0.04501,0.0001,3.34701]
[1777731121494,27.75,78316.89,0.0,0.04519,0.0001,3.35759]
[1777731127266,27.76,78317.28,0.0,0.04528,0.0001,3.36288]
[1777731132305,27.77,78317.96,0.0,0.04539,0.0001,3.36934]
[1777731137340,27.78,78311.05,0.0,0.04476,0.0001,3.33158]
[1777731142375,27.78,78311.49,0.0,0.04485,0.0001,3.33682]
[1777731147410,27.79,78309.85,0.0,0.04473,0.0001,3.32998]
[1777731153451,27.8,78308.52,0.0,0.04458,0.0001,3.31944]
[1777731158487,27.81,78312.84,0.0,0.04504,0.0001,3.34713]
[1777731163522,27.82,78312.94,0.0,0.04509,0.0001,3.35021]
[1777731168557,27.82,78312.98,0.0,0.04514,0.0001,3.35293]
[1777731173592,27.83,78313.56,0.0,0.04524,0.0001,3.35878]
[1777731178627,27.84,78314.12,0.0,0.04533,0.0001,3.36449]
[1777731185677,27.85,78314.03,0.0,0.04538,0.0001,3.36735]
[1777731190712,27.85,78315.03,0.0,0.04552,0.0001,3.37557]
[1777731196753,27.86,78315.46,0.0,0.04561,0.0001,3.38089]
[1777731202057,27.87,78315.41,0.0,0.04564,0.0001,3.38292]
[1777731207830,27.88,78315.61,0.0,0.04571,0.0001,3.38685]
[1777731212867,27.88,78316.06,0.0,0.04571,0.0001,3.3856]
[1777731217902,27.89,78315.79,0.0,0.04572,0.0001,3.38631]
[1777731223666,27.9,78315.99,0.0,0.04578,0.0001,3.38975]
[1777731229986,27.9,78316.34,0.0,0.04583,0.0001,3.39258]
[1777731235021,27.9,78315.89,0.0,0.04579,0.0001,3.39031]
[1777731240057,27.9,78315.64,0.0,0.04577,0.0001,3.38922]
[1777731245092,27.9,78315.79,0.0,0.04579,0.0001,3.39049]
[1777731252409,27.9,78315.57,0.0,0.04578,0.0001,3.38983]
[1777731255663,27.9,78315.57,0.0,0.04579,0.0001,3.38998]
[1777731261076,27.91,78315.89,0.0,0.04583,0.0001,3.39284]
[1777731263977,27.91,78316.22,0.0,0.0459,0.0001,3.39664]
[1777731272549,27.91,78316.22,0.0,0.04583,0.0001,3.39118]
[1777731278322,27.91,78316.97,0.0,0.04591,0.0001,3.39596]
[1777731281343,27.92,78305.44,0.0,0.0448,0.0001,3.32904]
[1777731282183,27.92,78305.44,0.0,0.0448,0.0001,3.32904]
[1777731282283,27.92,78305.26,0.0,0.04478,0.0001,3.32818]
[1777731284827,27.92,78305.26,0.0,0.04479,0.0001,3.32835]
[1777731285371,27.91,78305.26,0.0,0.04477,0.0001,3.32751]
[1777731285597,27.91,78305.26,0.0,0.04477,0.0001,3.32751]
[1777731286451,27.91,78305.26,0.0,0.04477,0.0001,3.32751]
[1777731285697,27.91,78305.82,0.0,0.04483,0.0001,3.33075]
[1777731287384,27.91,78305.82,0.0,0.04481,0.0001,3.32972]
[1777731293427,27.9,78305.29,0.0,0.04471,0.0001,3.32358]
[1777731294832,27.9,78305.88,0.0,0.04476,0.0001,3.32648]
[1777731295441,27.9,78304.58,0.0,0.04462,0.0001,3.31846]
[1777731295585,27.9,78304.58,0.0,0.04462,0.0001,3.31846]
[1777731296448,27.9,78305.31,0.0,0.04468,0.0001,3.32218]
[1777731300979,27.89,78306.17,0.0,0.04474,0.0001,3.32564]
[1777731301483,27.89,78306.23,0.0,0.04474,0.0001,3.32548]
[1777731301783,27.89,78306.23,0.0,0.04474,0.0001,3.32548]
[1777731302387,27.89,78306.23,0.0,0.04474,0.0001,3.32548]
[1777731312830,27.87,78307.0,0.0,0.04468,0.0001,3.3223]
[1777731316976,27.86,78307.83,0.0,0.04473,0.0001,3.3248]
[1777731317075,27.86,78308.61,0.0,0.04479,0.0001,3.32855]
[1777731321093,27.85,78308.61,0.0,0.04475,0.0001,3.32625]
[1777731328520,27.86,78308.72,0.0,0.04477,0.0001,3.32734]
[1777731334716,27.87,78308.94,0.0,0.0448,0.0001,3.32764]
[1777731339750,27.88,78310.42,0.0,0.04499,0.0001,3.33903]
[1777731344786,27.89,78310.29,0.0,0.04502,0.0001,3.34104]
[1777731349821,27.89,78310.59,0.0,0.0451,0.0001,3.34551]
[1777731354856,27.9,78310.72,0.0,0.04515,0.0001,3.34896]
[1777731361905,27.91,78310.78,0.0,0.04522,0.0001,3.35305]
[1777731366940,27.92,78310.53,0.0,0.04524,0.0001,3.3542]
[1777731373259,27.93,78310.37,0.0,0.04528,0.0001,3.35637]
[1777731379024,27.94,78307.41,0.0,0.04505,0.0001,3.3423]
[1777731384059,27.95,78307.31,0.0,0.04508,0.0001,3.34431]
[1777731391108,27.96,78306.93,0.0,0.04503,0.0001,3.33954]
[1777731396143,27.96,78307.39,0.0,0.04509,0.0001,3.34368]
[1777731397814,27.96,78306.23,0.0,0.04497,0.0001,3.3364]
[1777731403469,27.96,78305.23,0.0,0.04489,0.0001,3.33154]
[1777731409234,27.96,78304.33,0.0,0.04482,0.0001,3.32701]
[1777731414269,27.96,78302.96,0.0,0.04464,0.0001,3.31638]
[1777731419304,27.95,78302.84,0.0,0.04458,0.0001,3.31301]
[1777731424443,27.94,78303.57,0.0,0.0446,0.0001,3.31373]
[1777731424546,27.94,78308.77,0.0,0.04508,0.0001,3.343]
[1777731430381,27.92,78309.64,0.0,0.04509,0.0001,3.34378]
[1777731436428,27.91,78309.45,0.0,0.04499,0.0001,3.33762]
[1777731441460,27.9,78313.36,0.0,0.0453,0.0001,3.35609]
[1777731446495,27.88,78313.51,0.0,0.04524,0.0001,3.35266]
[1777731451530,27.87,78312.72,0.0,0.04502,0.0001,3.33771]
[1777731456565,27.86,78312.49,0.0,0.04491,0.0001,3.33143]
[1777731462610,27.84,78312.11,0.0,0.04479,0.0001,3.32436]
[1777731469658,27.83,78312.38,0.0,0.04473,0.0001,3.32033]
[1777731474694,27.82,78311.77,0.0,0.0446,0.0001,3.31286]
[1777731479727,27.8,78313.06,0.0,0.04466,0.0001,3.31642]
[1777731484763,27.79,78315.19,0.0,0.0448,0.0001,3.32473]
[1777731494099,27.77,78314.36,0.0,0.0446,0.0001,3.31264]
[1777731500875,27.76,78313.97,0.0,0.04446,0.0001,3.30473]
[1777731507924,27.74,78314.09,0.0,0.04438,0.0001,3.29981]
[1777731514241,27.73,78313.87,0.0,0.04421,0.0001,3.2877]
[1777731523030,27.71,78313.76,0.0,0.04408,0.0001,3.28004]
[1777731532093,27.68,78317.11,0.0,0.04428,0.0001,3.29219]
[1777731537128,27.67,78316.76,0.0,0.04418,0.0001,3.28619]
[1777731542163,27.66,78316.74,0.0,0.04411,0.0001,3.28214]
[1777731547198,27.65,78317.69,0.0,0.04414,0.0001,3.28371]
[1777731552233,27.64,78318.74,0.0,0.04417,0.0001,3.28587]
[1777731557267,27.63,78324.51,0.0,0.04466,0.0001,3.31541]
[1777731563310,27.61,78324.88,0.0,0.04461,0.0001,3.31262]
[1777731568346,27.6,78324.97,0.0,0.04456,0.0001,3.30907]
[1777731573380,27.59,78325.22,0.0,0.04444,0.0001,3.30043]
[1777731579422,27.58,78323.31,0.0,0.04418,0.0001,3.28468]
[1777731584739,27.56,78322.62,0.0,0.04403,0.0001,3.27619]
[1777731591506,27.55,78321.3,0.0,0.04383,0.0001,3.26414]
[1777731596540,27.54,78320.99,0.0,0.04374,0.0001,3.25874]
[1777731601576,27.53,78320.21,0.0,0.04361,0.0001,3.25067]
[1777731606610,27.52,78320.25,0.0,0.04356,0.0001,3.24738]
[1777731611646,27.51,78318.67,0.0,0.04335,0.0001,3.23479]
[1777731617689,27.5,78318.38,0.0,0.04325,9e-05,3.22905]
[1777731622723,27.49,78318.26,0.0,0.04318,9e-05,3.22434]
[1777731627759,27.48,78317.56,0.0,0.04305,9e-05,3.21702]
[1777731632794,27.47,78316.86,0.0,0.04286,9e-05,3.20375]
[1777731637829,27.46,78316.07,0.0,0.04273,9e-05,3.19607]
[1777731642867,27.45,78316.13,0.0,0.04269,9e-05,3.19332]
[1777731647898,27.44,78315.39,0.0,0.04257,9e-05,3.18601]
[1777731653940,27.43,78315.27,0.0,0.0425,9e-05,3.1817]
[1777731658977,27.42,78314.9,0.0,0.04241,9e-05,3.17658]
[1777731665301,27.41,78315.41,0.0,0.0424,9e-05,3.17592]
[1777731672069,27.4,78315.4,0.0,0.04233,9e-05,3.17174]
[1777731679146,27.39,78313.86,0.0,0.04212,9e-05,3.15889]
[1777731684180,27.38,78314.39,0.0,0.04212,9e-05,3.15906]
[1777731695510,27.36,78315.02,0.0,0.04201,9e-05,3.15046]
[1777731704321,27.35,78313.45,0.0,0.04178,9e-05,3.1366]
[1777731709356,27.34,78312.53,0.0,0.04165,9e-05,3.12868]
[1777731714391,27.33,78312.32,0.0,0.04159,9e-05,3.12484]
[1777731720437,27.32,78312.21,0.0,0.04152,9e-05,3.12105]
[1777731725720,27.32,78312.41,0.0,0.0415,9e-05,3.11958]
[1777731733528,27.3,78312.66,0.0,0.04146,9e-05,3.11687]
[1777731738563,27.3,78313.43,0.0,0.04149,9e-05,3.1187]
[1777731739570,27.3,78321.27,0.0,0.04221,9e-05,3.16291]
[1777731742591,27.29,78329.85,0.0,0.04299,0.0001,3.21053]
[1777731747626,27.28,78331.62,0.0,0.0431,0.0001,3.21755]
[1777731752660,27.27,78329.7,0.0,0.04279,0.0001,3.19722]
[1777731757696,27.26,78324.02,0.0,0.04221,9e-05,3.16145]
[1777731762730,27.25,78321.66,0.0,0.04194,9e-05,3.14516]
[1777731769779,27.24,78320.75,0.0,0.04179,9e-05,3.13616]
[1777731774816,27.24,78319.61,0.0,0.04164,9e-05,3.12697]
[1777731779851,27.23,78318.27,0.0,0.04147,9e-05,3.11672]
[1777731785894,27.22,78315.39,0.0,0.04115,9e-05,3.09695]
[1777731790929,27.21,78315.88,0.0,0.04116,9e-05,3.09734]
[1777731795966,27.21,78314.03,0.0,0.04095,9e-05,3.08459]
[1777731801000,27.2,78308.71,0.0,0.04043,9e-05,3.05251]
[1777731806280,27.19,78305.17,0.0,0.04008,9e-05,3.0309]
[1777731812077,27.19,78304.34,0.0,0.0399,9e-05,3.01847]
[1777731817113,27.18,78304.45,0.0,0.03989,9e-05,3.01758]
[1777731822149,27.18,78308.51,0.0,0.04023,9e-05,3.03873]
[1777731828189,27.17,78308.83,0.0,0.04023,9e-05,3.03859]
[1777731834232,27.17,78308.7,0.0,0.04018,9e-05,3.03597]
[1777731839267,27.16,78308.11,0.0,0.0401,9e-05,3.03114]
[1777731844302,27.16,78307.97,0.0,0.04007,9e-05,3.02889]
[1777731850344,27.15,78307.31,0.0,0.03998,9e-05,3.02348]
[1777731855380,27.15,78305.13,0.0,0.03976,9e-05,3.01]
[1777731860417,27.15,78305.26,0.0,0.03975,9e-05,3.00951]
[1777731865453,27.14,78305.04,0.0,0.03971,9e-05,3.00706]
[1777731872510,27.14,78305.13,0.0,0.03962,9e-05,3.00006]
[1777731877537,27.14,78305.78,0.0,0.03966,9e-05,3.00253]
[1777731883579,27.13,78306.63,0.0,0.03972,9e-05,3.00593]
[1777731888617,27.13,78307.87,0.0,0.03981,9e-05,3.01168]
[1777731893652,27.13,78308.2,0.0,0.03982,9e-05,3.01239]
[1777731898687,27.12,78307.0,0.0,0.0397,9e-05,3.00459]
[1777731903721,27.12,78307.82,0.0,0.03975,9e-05,3.00813]
[1777731908757,27.12,78309.61,0.0,0.0399,9e-05,3.01706]
[1777731913791,27.11,78310.53,0.0,0.03996,9e-05,3.02111]
[1777731914801,27.11,78321.84,0.0,0.04099,9e-05,3.08468]
[1777731919836,27.11,78320.69,0.0,0.04086,9e-05,3.0765]
[1777731924872,27.1,78320.14,0.0,0.04078,9e-05,3.07178]
[1777731927795,27.1,78319.8,0.0,0.04074,9e-05,3.06888]
[1777731927905,27.1,78319.82,0.0,0.04074,9e-05,3.06899]
[1777731928912,27.1,78350.94,0.0,0.04368,0.0001,3.24824]
[1777731929427,27.1,78350.94,0.0,0.04368,0.0001,3.24824]
[1777731929581,27.1,78350.94,0.0,0.04368,0.0001,3.24824]
[1777731930014,27.1,78350.94,0.0,0.04368,0.0001,3.24824]
[1777731930078,27.1,78409.5,0.0,0.04967,0.00011,3.60409]
[1777731935175,27.09,78409.89,0.0,0.04958,0.00011,3.59733]
[1777731935957,27.08,78409.04,0.0,0.04946,0.00011,3.59014]
[1777731939035,27.08,78409.6,0.0,0.04949,0.00011,3.5918]
[1777731939112,27.05,78413.18,0.0,0.04971,0.00011,3.60483]
[1777731945018,26.92,78411.81,0.0,0.04875,0.00011,3.54877]
[1777731950054,26.87,78412.58,0.0,0.04847,0.00011,3.53283]
[1777731952065,26.86,78412.06,0.0,0.0484,0.00011,3.52868]
[1777731952118,26.86,78419.57,0.0,0.04919,0.00011,3.57498]
[1777731952461,26.86,78419.57,0.0,0.04919,0.00011,3.57498]
[1777731953074,26.83,78419.57,0.0,0.04899,0.00011,3.56322]
[1777731954038,26.83,78419.57,0.0,0.04899,0.00011,3.56322]
[1777731954106,26.83,78421.3,0.0,0.04915,0.00011,3.5729]
[1777731959117,26.81,78421.05,0.0,0.04902,0.00011,3.5651]
[1777731964151,26.79,78421.62,0.0,0.04897,0.00011,3.5625]
[1777731968181,26.78,78434.8,0.0,0.05032,0.00011,3.64126]
[1777731969187,26.78,78450.25,0.0,0.05203,0.00011,3.73964]
[1777731972023,26.77,78452.11,0.0,0.05218,0.00011,3.74873]
[1777731972105,26.76,78451.95,0.0,0.05214,0.00011,3.74616]
[1777731974224,26.75,78439.66,0.0,0.05071,0.00011,3.66357]
[1777731976930,26.75,78435.74,0.0,0.05025,0.00011,3.63704]
[1777731976974,26.74,78425.9,0.0,0.04913,0.00011,3.57178]
[1777731980265,26.73,78416.47,0.0,0.04806,0.00011,3.50888]
[1777731985299,26.72,78416.14,0.0,0.04793,0.00011,3.50128]
[1777731990333,26.7,78414.28,0.0,0.04764,0.00011,3.48424]
[1777731995369,26.69,78412.97,0.0,0.04733,0.00011,3.46453]
[1777732000408,26.68,78412.96,0.0,0.04724,0.00011,3.45928]
[1777732005982,26.66,78412.67,0.0,0.04714,0.00011,3.45335]
[1777732005992,26.66,78412.67,0.0,0.04714,0.00011,3.45335]
[1777732006031,26.66,78413.2,0.0,0.04716,0.00011,3.4546]
[1777732011525,26.66,78413.19,0.0,0.04714,0.00011,3.45345]
[1777732016627,26.66,78413.13,0.0,0.04715,0.00011,3.45364]
[1777732022560,26.66,78412.41,0.0,0.04707,0.00011,3.4493]
[1777732026669,26.66,78401.46,0.0,0.04596,0.0001,3.38297]
[1777732027841,26.66,78386.35,0.0,0.04441,0.0001,3.29042]
[1777732032239,26.66,78380.74,0.0,0.04383,0.0001,3.25535]
[1777732032630,26.65,78381.66,0.0,0.0439,0.0001,3.25998]
[1777732036673,26.65,78379.99,0.0,0.04372,0.0001,3.2487]
[1777732036694,26.65,78379.99,0.0,0.04371,0.0001,3.24829]
[1777732042108,26.64,78379.9,0.0,0.04367,0.0001,3.24611]
[1777732048056,26.64,78379.94,0.0,0.04365,0.0001,3.24464]
[1777732053777,26.64,78379.23,0.0,0.04348,0.0001,3.23306]
[1777732058814,26.63,78376.21,0.0,0.04316,0.0001,3.21333]
[1777732061835,26.63,78389.15,0.0,0.04446,0.0001,3.29195]
[1777732066872,26.64,78395.18,0.0,0.0451,0.0001,3.33023]
[1777732071905,26.65,78396.07,0.0,0.04523,0.0001,3.33841]
[1777732078271,26.66,78398.69,0.0,0.04556,0.0001,3.35768]
[1777732083990,26.66,78398.63,0.0,0.04561,0.0001,3.36055]
[1777732089027,26.67,78402.26,0.0,0.04602,0.0001,3.38541]
[1777732094064,26.68,78397.25,0.0,0.04555,0.0001,3.35738]
[1777732100107,26.69,78393.42,0.0,0.04522,0.0001,3.33745]
[1777732105142,26.7,78392.11,0.0,0.04514,0.0001,3.33244]
[1777732110177,26.7,78392.06,0.0,0.04518,0.0001,3.33506]
[1777732115212,26.71,78391.87,0.0,0.04513,0.0001,3.33065]
[1777732121682,26.72,78391.93,0.0,0.04517,0.0001,3.33275]
[1777732127296,26.73,78390.84,0.0,0.04515,0.0001,3.33131]
[1777732132331,26.74,78391.32,0.0,0.04524,0.0001,3.33709]
[1777732137365,26.75,78391.8,0.0,0.04534,0.0001,3.34282]
[1777732143407,26.76,78391.97,0.0,0.04541,0.0001,3.3472]
[1777732148768,26.77,78392.24,0.0,0.0455,0.0001,3.35216]
[1777732154485,26.77,78392.61,0.0,0.04558,0.0001,3.35714]
[1777732161217,26.78,78392.31,0.0,0.04559,0.0001,3.35801]
[1777732166570,26.79,78392.71,0.0,0.0457,0.0001,3.36418]
[1777732172589,26.8,78392.78,0.0,0.04574,0.0001,3.36673]
[1777732178978,26.81,78390.04,0.0,0.04547,0.0001,3.34884]
[1777732185703,26.82,78389.68,0.0,0.0455,0.0001,3.35054]
[1777732190737,26.83,78391.31,0.0,0.04571,0.0001,3.36317]
[1777732196779,26.84,78392.14,0.0,0.04585,0.0001,3.37142]
[1777732199121,26.84,78400.78,0.0,0.04676,0.0001,3.42532]
[1777732204835,26.85,78396.95,0.0,0.04641,0.0001,3.40462]
[1777732209871,26.86,78395.27,0.0,0.04628,0.0001,3.39681]
[1777732215913,26.86,78395.03,0.0,0.0463,0.0001,3.39828]
[1777732220948,26.87,78392.72,0.0,0.04611,0.0001,3.38665]
[1777732225983,26.88,78391.72,0.0,0.04605,0.0001,3.3831]
[1777732231027,26.89,78390.46,0.0,0.04588,0.0001,3.37178]
[1777732236380,26.89,78390.25,0.0,0.04591,0.0001,3.37308]
[1777732242105,26.9,78390.39,0.0,0.04597,0.0001,3.377]
[1777732247140,26.92,78389.95,0.0,0.04605,0.0001,3.38132]
[1777732252174,26.94,78388.0,0.0,0.04596,0.0001,3.37627]
[1777732257210,26.95,78381.63,0.0,0.04536,0.0001,3.34032]
[1777732262244,26.95,78380.45,0.0,0.04528,0.0001,3.33585]
[1777732270302,26.97,78379.9,0.0,0.0453,0.0001,3.33677]
[1777732275336,26.97,78378.53,0.0,0.0452,0.0001,3.33111]
[1777732281377,26.98,78376.38,0.0,0.04504,0.0001,3.32135]
[1777732286413,26.99,78375.71,0.0,0.04502,0.0001,3.32]
[1777732291448,27.0,78375.68,0.0,0.04498,0.0001,3.31627]
[1777732296483,27.0,78379.66,0.0,0.04543,0.0001,3.34269]
[1777732301518,27.01,78382.09,0.0,0.04571,0.0001,3.35967]
[1777732306873,27.02,78381.72,0.0,0.04572,0.0001,3.36016]
[1777732311933,27.02,78380.76,0.0,0.04566,0.0001,3.35661]
[1777732313099,27.02,78380.76,0.0,0.04566,0.0001,3.35661]
[1777732313113,27.03,78381.66,0.0,0.04576,0.0001,3.3625]
[1777732318559,27.03,78380.63,0.0,0.04569,0.0001,3.35805]
[1777732320079,27.03,78391.92,0.0,0.04686,0.0001,3.42788]
[1777732320782,27.03,78391.92,0.0,0.04686,0.0001,3.42788]
[1777732320883,27.04,78393.3,0.0,0.04701,0.0001,3.43666]
[1777732325934,27.04,78394.47,0.0,0.04715,0.0001,3.4448]
[1777732325991,27.04,78394.68,0.0,0.04718,0.0001,3.44671]
[1777732331728,27.04,78400.6,0.0,0.04783,0.00011,3.48459]
[1777732337083,27.05,78401.28,0.0,0.04792,0.00011,3.49035]
[1777732343813,27.05,78403.04,0.0,0.04814,0.00011,3.50302]
[1777732348852,27.06,78403.33,0.0,0.04819,0.00011,3.50607]
[1777732354259,27.06,78402.94,0.0,0.04809,0.00011,3.49836]
[1777732359929,27.06,78402.16,0.0,0.04804,0.00011,3.49539]
[1777732364964,27.07,78402.21,0.0,0.04807,0.00011,3.49704]
[1777732369999,27.07,78402.56,0.0,0.04813,0.00011,3.50054]
[1777732376040,27.08,78403.41,0.0,0.04824,0.00011,3.50739]
[1777732381076,27.08,78403.88,0.0,0.04832,0.00011,3.51162]
[1777732386111,27.08,78406.1,0.0,0.04857,0.00011,3.52666]
[1777732392380,27.09,78404.01,0.0,0.04837,0.00011,3.51463]
[1777732394167,27.09,78392.6,0.0,0.04719,0.0001,3.44529]
[1777732399201,27.09,78395.45,0.0,0.04752,0.0001,3.46466]
[1777732404237,27.1,78395.13,0.0,0.04751,0.0001,3.46424]
[1777732409273,27.1,78394.79,0.0,0.0475,0.0001,3.46369]
[1777732414309,27.11,78394.39,0.0,0.04741,0.0001,3.45647]
[1777732419368,27.11,78394.68,0.0,0.04746,0.0001,3.45981]
[1777732424403,27.12,78395.3,0.0,0.04755,0.0001,3.46518]
[1777732430445,27.12,78394.81,0.0,0.04753,0.0001,3.46403]
[1777732435481,27.13,78395.29,0.0,0.04761,0.0001,3.46852]
[1777732440515,27.13,78395.42,0.0,0.04765,0.0001,3.47085]
[1777732445550,27.13,78394.7,0.0,0.0476,0.0001,3.46795]
[1777732446587,27.13,78394.7,0.0,0.0476,0.0001,3.46795]
[1777732446661,27.13,78408.17,0.0,0.04903,0.00011,3.55163]
[1777732447180,27.13,78408.17,0.0,0.04903,0.00011,3.55163]
[1777732447564,27.14,78408.17,0.0,0.04904,0.00011,3.55185]
[1777732452600,27.14,78409.96,0.0,0.04924,0.00011,3.56386]
[1777732457634,27.14,78411.0,0.0,0.04937,0.00011,3.57109]
[1777732462669,27.14,78411.94,0.0,0.04948,0.00011,3.5776]
[1777732467705,27.14,78409.62,0.0,0.04924,0.00011,3.56373]
[1777732472739,27.14,78411.35,0.0,0.04936,0.00011,3.5688]
[1777732478066,27.15,78416.97,0.0,0.04997,0.00011,3.60453]
[1777732483816,27.15,78413.93,0.0,0.04965,0.00011,3.58571]
[1777732488851,27.15,78413.57,0.0,0.04961,0.00011,3.5838]
[1777732493887,27.15,78412.55,0.0,0.04951,0.00011,3.57765]
[1777732498921,27.15,78413.17,0.0,0.04958,0.00011,3.58175]
[1777732503957,27.15,78418.41,0.0,0.05015,0.00011,3.61483]
[1777732505972,27.15,78425.06,0.0,0.05088,0.00011,3.65686]
[1777732511008,27.15,78430.54,0.0,0.05147,0.00011,3.69102]
[1777732516043,27.14,78433.72,0.0,0.05181,0.00011,3.71052]
[1777732521077,27.14,78428.12,0.0,0.05118,0.00011,3.67414]
[1777732526111,27.14,78426.08,0.0,0.05094,0.00011,3.66066]
[1777732531149,27.14,78425.99,0.0,0.05084,0.00011,3.65318]
[1777732536183,27.14,78419.03,0.0,0.05007,0.00011,3.60886]
[1777732541218,27.14,78418.01,0.0,0.04996,0.00011,3.60245]
[1777732545404,27.14,78418.23,0.0,0.04999,0.00011,3.60385]
[1777732545446,27.14,78418.78,0.0,0.05005,0.00011,3.60731]
[1777732546553,27.14,78418.78,0.0,0.05005,0.00011,3.60731]
[1777732546590,27.14,78418.78,0.0,0.05005,0.00011,3.60731]
[1777732552529,27.14,78419.13,0.0,0.05009,0.00011,3.60951]
[1777732558626,27.14,78418.56,0.0,0.05002,0.00011,3.60594]
[1777732564069,27.14,78419.31,0.0,0.05011,0.00011,3.61067]
[1777732570421,27.14,78413.8,0.0,0.04951,0.00011,3.5762]
[1777732575456,27.14,78415.9,0.0,0.04974,0.00011,3.58961]
[1777732580491,27.14,78416.48,0.0,0.04981,0.00011,3.59347]
[1777732585526,27.14,78417.15,0.0,0.04989,0.00011,3.59792]
[1777732593583,27.14,78417.84,0.0,0.04989,0.00011,3.59621]
[1777732598618,27.14,78412.72,0.0,0.04934,0.00011,3.56432]
[1777732603652,27.15,78410.19,0.0,0.04908,0.00011,3.54917]
[1777732608611,27.15,78410.18,0.0,0.04908,0.00011,3.54971]
[1777732608712,27.15,78410.22,0.0,0.04909,0.00011,3.55011]
[1777732610022,27.15,78410.22,0.0,0.04909,0.00011,3.55027]
[1777732610727,27.15,78410.22,0.0,0.04909,0.00011,3.55027]
[1777732619765,27.15,78406.94,0.0,0.04878,0.00011,3.53168]
[1777732623888,27.16,78407.05,0.0,0.0488,0.00011,3.53296]
[1777732624801,27.16,78406.43,0.0,0.04874,0.00011,3.52951]
[1777732625586,27.16,78406.43,0.0,0.04874,0.00011,3.52951]
[1777732625807,27.16,78406.37,0.0,0.04874,0.00011,3.52935]
[1777732626607,27.16,78406.37,0.0,0.04874,0.00011,3.52935]
[1777732626814,27.16,78406.32,0.0,0.04873,0.00011,3.52924]
[1777732627334,27.16,78406.32,0.0,0.04873,0.00011,3.52924]
[1777732627821,27.16,78404.85,0.0,0.04858,0.00011,3.52033]
[1777732628085,27.16,78404.85,0.0,0.04858,0.00011,3.52033]
[1777732628828,27.16,78404.82,0.0,0.04858,0.00011,3.52036]
[1777732633863,27.16,78404.84,0.0,0.0486,0.00011,3.52158]
[1777732638898,27.16,78403.97,0.0,0.04853,0.00011,3.51727]
[1777732644493,27.17,78403.69,0.0,0.04851,0.00011,3.51618]
[1777732650982,27.17,78401.61,0.0,0.04832,0.00011,3.50532]
[1777732656018,27.18,78401.6,0.0,0.04826,0.00011,3.50007]
[1777732663273,27.18,78400.83,0.0,0.0482,0.00011,3.49625]
[1777732669572,27.18,78400.04,0.0,0.04815,0.00011,3.49323]
[1777732676158,27.19,78399.81,0.0,0.04816,0.00011,3.4938]
[1777732681193,27.19,78397.3,0.0,0.04791,0.00011,3.4794]
[1777732687051,27.19,78397.19,0.0,0.04791,0.00011,3.47962]
[1777732693534,27.2,78396.69,0.0,0.04788,0.0001,3.47745]
[1777732699609,27.2,78389.57,0.0,0.04718,0.0001,3.43621]
[1777732705362,27.21,78387.73,0.0,0.04702,0.0001,3.42683]
[1777732709681,27.21,78377.07,0.0,0.04595,0.0001,3.36371]
[1777732715580,27.22,78374.47,0.0,0.04563,0.0001,3.34328]
[1777732719883,27.22,78371.26,0.0,0.04532,0.0001,3.32501]
[1777732719985,27.22,78371.27,0.0,0.04533,0.0001,3.32526]
[1777732720592,27.22,78371.27,0.0,0.04533,0.0001,3.32526]
[1777732720693,27.22,78369.21,0.0,0.04512,0.0001,3.31317]
[1777732726511,27.22,78367.62,0.0,0.04498,0.0001,3.30495]
[1777732728522,27.22,78360.3,0.0,0.04427,0.0001,3.26205]
[1777732733769,27.23,78359.21,0.0,0.04418,0.0001,3.25676]
[1777732736549,27.23,78356.32,0.0,0.04391,0.0001,3.24064]
[1777732736598,27.23,78356.78,0.0,0.04396,0.0001,3.24364]
[1777732737173,27.23,78356.78,0.0,0.04396,0.0001,3.24364]
[1777732737586,27.23,78356.78,0.0,0.04396,0.0001,3.24393]
[1777732742054,27.24,78357.11,0.0,0.04403,0.0001,3.24782]
[1777732742880,27.24,78357.11,0.0,0.04403,0.0001,3.24782]
[1777732742936,27.24,78358.77,0.0,0.0442,0.0001,3.25814]
[1777732745825,27.24,78359.96,0.0,0.0443,0.0001,3.2641]
[1777732745901,27.23,78359.73,0.0,0.04427,0.0001,3.26221]
[1777732747601,27.23,78359.73,0.0,0.04426,0.0001,3.26168]
[1777732750372,27.23,78359.55,0.0,0.04422,0.0001,3.25902]
[1777732750600,27.23,78359.55,0.0,0.04422,0.0001,3.25902]
[1777732750701,27.23,78359.55,0.0,0.0442,0.0001,3.25821]
[1777732755718,27.21,78358.98,0.0,0.04408,0.0001,3.25085]
[1777732756621,27.21,78358.98,0.0,0.04408,0.0001,3.25085]
[1777732756774,27.21,78358.98,0.0,0.04408,0.0001,3.25085]
[1777732756828,27.21,78358.44,0.0,0.04401,0.0001,3.24688]
[1777732760410,27.21,78358.3,0.0,0.04396,0.0001,3.24368]
[1777732760805,27.21,78358.3,0.0,0.04396,0.0001,3.24368]
[1777732760906,27.2,78358.3,0.0,0.04395,0.0001,3.24288]
[1777732761847,27.2,78358.3,0.0,0.04395,0.0001,3.24288]
[1777732761863,27.2,78358.27,0.0,0.04393,0.0001,3.24191]
[1777732763072,27.2,78358.27,0.0,0.04393,0.0001,3.24191]
[1777732768809,27.2,78358.39,0.0,0.04394,0.0001,3.24237]
[1777732774851,27.2,78359.02,0.0,0.04395,0.0001,3.24151]
[1777732779885,27.21,78359.27,0.0,0.04399,0.0001,3.2443]
[1777732784921,27.21,78358.95,0.0,0.04399,0.0001,3.24374]
[1777732790963,27.22,78359.26,0.0,0.04404,0.0001,3.24715]
[1777732797908,27.22,78357.23,0.0,0.04386,0.0001,3.23628]
[1777732803050,27.22,78356.59,0.0,0.0438,0.0001,3.2328]
[1777732804989,27.22,78356.63,0.0,0.04379,0.0001,3.23229]
[1777732805755,27.22,78356.63,0.0,0.04379,0.0001,3.23229]
[1777732805856,27.21,78356.63,0.0,0.04377,0.0001,3.23083]
[1777732809840,27.21,78356.54,0.0,0.04372,0.0001,3.22813]
[1777732811515,27.2,78356.2,0.0,0.04367,0.0001,3.22472]
[1777732811616,27.2,78356.2,0.0,0.04366,0.0001,3.22402]
[1777732813236,27.2,78356.2,0.0,0.04366,0.0001,3.22402]
[1777732814087,27.2,78356.2,0.0,0.04366,0.0001,3.22402]
[1777732815151,27.2,78355.92,0.0,0.04361,0.0001,3.22099]
[1777732815194,27.2,78355.92,0.0,0.04359,0.0001,3.2203]
[1777732816146,27.2,78355.92,0.0,0.04359,0.0001,3.2203]
[1777732817355,27.19,78355.89,0.0,0.04358,0.0001,3.21943]
[1777732817456,27.19,78355.9,0.0,0.04356,0.0001,3.21813]
[1777732819529,27.19,78355.9,0.0,0.04356,0.0001,3.21813]
[1777732819553,27.19,78360.86,0.0,0.04402,0.0001,3.24583]
[1777732820377,27.19,78360.86,0.0,0.04402,0.0001,3.24583]
[1777732821351,27.18,78361.86,0.0,0.04411,0.0001,3.25099]
[1777732827216,27.17,78362.62,0.0,0.04411,0.0001,3.25116]
[1777732828750,27.17,78362.62,0.0,0.04411,0.0001,3.25116]
[1777732828999,27.17,78361.93,0.0,0.04402,0.0001,3.24569]
[1777732836281,27.15,78362.17,0.0,0.04387,0.0001,3.23545]
[1777732841314,27.14,78362.72,0.0,0.04388,0.0001,3.23603]
[1777732846349,27.13,78365.45,0.0,0.04408,0.0001,3.24819]
[1777732851376,27.13,78365.42,0.0,0.04403,0.0001,3.24535]
[1777732851942,27.13,78365.42,0.0,0.04403,0.0001,3.24535]
[1777732852043,27.12,78365.59,0.0,0.04404,0.0001,3.24569]
[1777732852803,27.12,78365.59,0.0,0.04404,0.0001,3.24569]
[1777732852905,27.12,78365.59,0.0,0.04403,0.0001,3.24502]
[1777732854344,27.12,78365.59,0.0,0.04403,0.0001,3.24502]
[1777732860733,27.11,78366.02,0.0,0.04398,0.0001,3.24215]
[1777732866490,27.1,78365.65,0.0,0.04388,0.0001,3.23593]
[1777732872532,27.1,78363.77,0.0,0.04371,0.0001,3.22612]
[1777732877567,27.1,78364.76,0.0,0.04384,0.0001,3.23385]
[1777732885624,27.11,78363.13,0.0,0.04373,0.0001,3.22725]
[1777732890942,27.12,78363.3,0.0,0.04378,0.0001,3.23006]
[1777732898714,27.13,78363.33,0.0,0.04375,0.0001,3.22698]
[1777732904755,27.14,78366.47,0.0,0.04412,0.0001,3.24884]
[1777732909791,27.14,78367.07,0.0,0.04423,0.0001,3.25528]
[1777732914826,27.15,78366.75,0.0,0.04424,0.0001,3.25626]
[1777732920672,27.16,78366.15,0.0,0.04421,0.0001,3.25444]
[1777732925685,27.16,78362.24,0.0,0.04386,0.0001,3.23334]
[1777732925976,27.16,78362.24,0.0,0.04386,0.0001,3.23334]
[1777732926001,27.16,78362.24,0.0,0.04386,0.0001,3.23334]
[1777732926018,27.16,78363.03,0.0,0.04395,0.0001,3.23859]
[1777732928301,27.16,78363.03,0.0,0.04395,0.0001,3.23872]
[1777732933429,27.16,78362.74,0.0,0.04388,0.0001,3.23468]
[1777732938998,27.15,78361.94,0.0,0.04374,0.0001,3.2264]
[1777732946043,27.13,78362.03,0.0,0.04367,0.0001,3.22187]
[1777732952086,27.12,78361.67,0.0,0.04348,0.0001,3.20937]
[1777732958129,27.11,78361.41,0.0,0.04339,0.0001,3.20367]
[1777732963165,27.1,78361.37,0.0,0.04333,0.0001,3.19999]
[1777732968199,27.09,78367.6,0.0,0.04388,0.0001,3.23293]
[1777732973234,27.08,78367.16,0.0,0.04377,0.0001,3.22666]
[1777732979276,27.07,78369.9,0.0,0.04397,0.0001,3.23839]
[1777732984312,27.05,78369.95,0.0,0.04391,0.0001,3.23495]
[1777732985416,27.05,78369.95,0.0,0.04391,0.0001,3.23495]
[1777732987078,27.05,78370.27,0.0,0.04392,0.0001,3.23535]
[1777732987154,27.05,78369.77,0.0,0.04385,0.0001,3.23165]
[1777732992549,27.04,78369.42,0.0,0.04376,0.0001,3.2259]
[1777732997970,27.03,78369.49,0.0,0.04373,0.0001,3.22448]
[1777733003444,27.02,78372.05,0.0,0.04393,0.0001,3.23636]
[1777733006033,27.02,78373.03,0.0,0.04401,0.0001,3.24123]
[1777733006067,27.02,78373.04,0.0,0.04401,0.0001,3.24083]
[1777733011242,27.01,78373.04,0.0,0.04397,0.0001,3.23899]
[1777733011647,27.01,78373.57,0.0,0.04402,0.0001,3.24167]
[1777733012261,27.01,78373.57,0.0,0.04402,0.0001,3.24167]
[1777733012508,27.01,78375.04,0.0,0.04407,0.0001,3.24333]
[1777733018552,27.0,78375.35,0.0,0.04406,0.0001,3.24246]
[1777733024004,27.0,78375.61,0.0,0.04405,0.0001,3.24225]
[1777733024105,27.0,78375.45,0.0,0.04403,0.0001,3.24086]
[1777733028475,26.99,78375.35,0.0,0.04399,0.0001,3.23856]
[1777733028619,26.99,78375.26,0.0,0.04398,0.0001,3.2376]
[1777733033655,26.98,78375.02,0.0,0.04392,0.0001,3.23408]
[1777733038689,26.98,78374.68,0.0,0.04384,0.0001,3.22973]
[1777733041054,26.98,78374.95,0.0,0.04386,0.0001,3.23064]
[1777733041090,26.97,78374.63,0.0,0.04382,0.0001,3.22807]
[1777733043157,26.97,78372.91,0.0,0.04363,0.0001,3.21723]
[1777733043259,26.97,78372.91,0.0,0.04362,0.0001,3.21657]
[1777733045657,26.97,78371.41,0.0,0.04345,0.0001,3.20643]
[1777733045759,26.96,78370.74,0.0,0.04338,0.0001,3.20185]
[1777733052066,26.95,78371.86,0.0,0.04342,0.0001,3.20467]
[1777733053288,26.95,78371.86,0.0,0.04342,0.0001,3.20467]
[1777733054054,26.95,78371.86,0.0,0.04341,0.0001,3.20404]
[1777733054155,26.95,78372.23,0.0,0.04344,0.0001,3.20559]
[1777733055772,26.95,78372.23,0.0,0.04343,0.0001,3.20496]
[1777733055873,26.95,78372.27,0.0,0.04342,0.0001,3.20457]
[1777733060133,26.94,78372.22,0.0,0.04339,0.0001,3.20241]
[1777733060234,26.94,78370.73,0.0,0.04323,0.0001,3.19302]
[1777733065880,26.93,78369.82,0.0,0.04308,0.0001,3.18405]
[1777733067127,26.93,78369.82,0.0,0.04308,0.0001,3.18405]
[1777733067154,26.93,78369.47,0.0,0.04304,0.0001,3.1814]
[1777733071876,26.93,78369.47,0.0,0.04303,0.0001,3.18128]
[1777733072206,26.93,78369.2,0.0,0.04296,0.0001,3.17502]
[1777733077965,26.94,78371.38,0.0,0.04323,0.0001,3.19141]
[1777733082999,26.95,78373.68,0.0,0.04351,0.0001,3.2085]
[1777733088035,26.96,78375.21,0.0,0.04372,0.0001,3.22088]
[1777733093069,26.97,78373.82,0.0,0.04364,0.0001,3.21597]
[1777733098104,26.98,78373.62,0.0,0.04367,0.0001,3.21806]
[1777733104146,26.99,78372.83,0.0,0.04366,0.0001,3.21728]
[1777733109180,27.0,78371.94,0.0,0.04363,0.0001,3.21525]
[1777733117237,27.01,78372.07,0.0,0.04373,0.0001,3.22112]
[1777733122275,27.02,78372.24,0.0,0.0438,0.0001,3.22525]
[1777733128053,27.03,78372.0,0.0,0.0438,0.0001,3.22571]
[1777733133349,27.04,78371.5,0.0,0.04376,0.0001,3.22155]
[1777733141408,27.06,78371.56,0.0,0.04385,0.0001,3.22682]
[1777733144222,27.06,78371.63,0.0,0.04388,0.0001,3.22845]
[1777733144324,27.06,78371.63,0.0,0.04389,0.0001,3.22905]
[1777733147718,27.07,78371.75,0.0,0.04393,0.0001,3.23157]
[1777733148456,27.07,78374.49,0.0,0.04421,0.0001,3.24838]
[1777733154001,27.08,78374.46,0.0,0.04426,0.0001,3.25105]
[1777733160538,27.09,78373.83,0.0,0.04426,0.0001,3.25128]
[1777733165574,27.1,78371.59,0.0,0.04409,0.0001,3.24089]
[1777733170609,27.11,78368.77,0.0,0.04386,0.0001,3.22719]
[1777733175643,27.12,78368.91,0.0,0.04393,0.0001,3.23157]
[1777733180678,27.12,78369.39,0.0,0.04403,0.0001,3.23733]
[1777733185713,27.13,78370.15,0.0,0.04415,0.0001,3.2447]
[1777733190749,27.14,78374.52,0.0,0.04463,0.0001,3.27333]
[1777733195784,27.15,78377.78,0.0,0.04492,0.0001,3.28901]
[1777733200819,27.15,78376.66,0.0,0.04485,0.0001,3.28481]
[1777733207868,27.16,78375.98,0.0,0.04484,0.0001,3.28421]
[1777733213189,27.17,78375.5,0.0,0.04484,0.0001,3.28378]
[1777733219953,27.18,78374.64,0.0,0.04481,0.0001,3.28205]
[1777733224988,27.19,78374.23,0.0,0.04481,0.0001,3.282]
[1777733227073,27.19,78373.87,0.0,0.04478,0.0001,3.28035]
[1777733227177,27.19,78376.54,0.0,0.04505,0.0001,3.2967]
[1777733227986,27.19,78376.54,0.0,0.04505,0.0001,3.2967]
[1777733228063,27.19,78377.07,0.0,0.04512,0.0001,3.30033]
[1777733233330,27.2,78382.8,0.0,0.04573,0.0001,3.33669]
[1777733239091,27.2,78382.55,0.0,0.04575,0.0001,3.33754]
[1777733244126,27.21,78383.0,0.0,0.04582,0.0001,3.34221]
[1777733251175,27.22,78383.56,0.0,0.04585,0.0001,3.34205]
[1777733258356,27.22,78384.08,0.0,0.04592,0.0001,3.34637]
[1777733263540,27.23,78384.72,0.0,0.04605,0.0001,3.35383]
[1777733263864,27.23,78384.72,0.0,0.04605,0.0001,3.35383]
[1777733263965,27.23,78384.72,0.0,0.04606,0.0001,3.35424]
[1777733265183,27.23,78384.72,0.0,0.04606,0.0001,3.35424]
[1777733265284,27.23,78384.72,0.0,0.04606,0.0001,3.35464]
[1777733266635,27.23,78384.72,0.0,0.04606,0.0001,3.35464]
[1777733266736,27.24,78384.72,0.0,0.04608,0.0001,3.35544]
[1777733270109,27.24,78384.72,0.0,0.04608,0.0001,3.35544]
[1777733270307,27.24,78384.72,0.0,0.0461,0.0001,3.35663]
[1777733271807,27.24,78385.13,0.0,0.04615,0.0001,3.3595]
[1777733272530,27.24,78385.13,0.0,0.04615,0.0001,3.3595]
[1777733272322,27.24,78384.99,0.0,0.04614,0.0001,3.35905]
[1777733273329,27.24,78384.96,0.0,0.04614,0.0001,3.35927]
[1777733278398,27.24,78385.32,0.0,0.04619,0.0001,3.36224]
[1777733278467,27.25,78385.19,0.0,0.0462,0.0001,3.36264]
[1777733283680,27.25,78385.1,0.0,0.04622,0.0001,3.36405]
[1777733291455,27.26,78385.01,0.0,0.04627,0.0001,3.36661]
[1777733297497,27.27,78384.39,0.0,0.04624,0.0001,3.36519]
[1777733301127,27.27,78385.28,0.0,0.04635,0.0001,3.37169]
[1777733301224,27.27,78385.16,0.0,0.04635,0.0001,3.37133]
[1777733309589,27.28,78384.82,0.0,0.04636,0.0001,3.37227]
[1777733314625,27.29,78386.25,0.0,0.04646,0.0001,3.37647]
[1777733319660,27.29,78389.9,0.0,0.04687,0.0001,3.40036]
[1777733324695,27.3,78393.13,0.0,0.04723,0.0001,3.42158]
[1777733329477,27.3,78403.53,0.0,0.04835,0.00011,3.48665]
[1777733334765,27.3,78403.09,0.0,0.04832,0.00011,3.48497]
[1777733339800,27.31,78404.68,0.0,0.04851,0.00011,3.49597]
[1777733344834,27.31,78404.24,0.0,0.04848,0.00011,3.49423]
[1777733354171,27.31,78406.01,0.0,0.0487,0.00011,3.50669]
[1777733359939,27.32,78404.49,0.0,0.04855,0.00011,3.49834]
[1777733364975,27.32,78403.26,0.0,0.04844,0.00011,3.49165]
[1777733370011,27.32,78397.09,0.0,0.04781,0.0001,3.4549]
[1777733375048,27.33,78397.51,0.0,0.04779,0.0001,3.45229]
[1777733380079,27.33,78397.55,0.0,0.04781,0.0001,3.45372]
[1777733385115,27.33,78397.92,0.0,0.04787,0.00011,3.45714]
[1777733390150,27.34,78401.82,0.0,0.0483,0.00011,3.48212]
[1777733395185,27.34,78402.25,0.0,0.04836,0.00011,3.48574]
[1777733400220,27.34,78403.25,0.0,0.04849,0.00011,3.49285]
[1777733405255,27.34,78402.75,0.0,0.04845,0.00011,3.49071]
[1777733412518,27.34,78402.8,0.0,0.04846,0.00011,3.49139]
[1777733415953,27.35,78402.04,0.0,0.0484,0.00011,3.48804]
[1777733415984,27.35,78402.04,0.0,0.04841,0.00011,3.48841]
[1777733421367,27.35,78401.89,0.0,0.04841,0.00011,3.48843]
[1777733428425,27.36,78401.44,0.0,0.04839,0.00011,3.48697]
[1777733434735,27.36,78401.35,0.0,0.04832,0.00011,3.48116]
[1777733435839,27.36,78401.35,0.0,0.04832,0.00011,3.48135]
[1777733436483,27.36,78400.99,0.0,0.04828,0.00011,3.47934]
[1777733441396,27.36,78387.13,0.0,0.04685,0.0001,3.39598]
[1777733447558,27.37,78386.78,0.0,0.04685,0.0001,3.39581]
[1777733452595,27.37,78392.12,0.0,0.04743,0.0001,3.42969]
[1777733457632,27.38,78393.3,0.0,0.04758,0.0001,3.43814]
[1777733462670,27.38,78393.24,0.0,0.04759,0.0001,3.43901]
[1777733467705,27.38,78393.86,0.0,0.04768,0.0001,3.44401]
[1777733472738,27.39,78394.64,0.0,0.04778,0.0001,3.44998]
[1777733474754,27.39,78402.02,0.0,0.04857,0.00011,3.4956]
[1777733480441,27.39,78402.02,0.0,0.04857,0.00011,3.49608]
[1777733483818,27.39,78410.59,0.0,0.0495,0.00011,3.5499]
[1777733488853,27.39,78409.0,0.0,0.04934,0.00011,3.54037]
[1777733495156,27.4,78409.62,0.0,0.04934,0.00011,3.53863]
[1777733501944,27.4,78410.07,0.0,0.0494,0.00011,3.54224]
[1777733506979,27.4,78412.38,0.0,0.04966,0.00011,3.55723]
[1777733510485,27.4,78426.24,0.0,0.05118,0.00011,3.64449]
[1777733516043,27.4,78431.77,0.0,0.05179,0.00011,3.67914]
[1777733521078,27.4,78436.07,0.0,0.05226,0.00011,3.70587]
[1777733524098,27.4,78445.38,0.0,0.05331,0.00011,3.76499]
[1777733529134,27.39,78448.23,0.0,0.05361,0.00011,3.78215]
[1777733532902,27.39,78439.08,0.0,0.05256,0.00011,3.72256]
[1777733538197,27.39,78436.94,0.0,0.05229,0.00011,3.70753]
[1777733545506,27.38,78436.98,0.0,0.05228,0.00011,3.70683]
[1777733548268,27.38,78427.92,0.0,0.05126,0.00011,3.64903]
[1777733553302,27.38,78426.59,0.0,0.05103,0.00011,3.63388]
[1777733559343,27.38,78421.65,0.0,0.05048,0.00011,3.60281]
[1777733565646,27.38,78421.04,0.0,0.05042,0.00011,3.59898]
[1777733573442,27.38,78419.47,0.0,0.05025,0.00011,3.58916]
[1777733578476,27.38,78418.87,0.0,0.05018,0.00011,3.58547]
[1777733583512,27.38,78419.01,0.0,0.0502,0.00011,3.58642]
[1777733588547,27.38,78423.6,0.0,0.0507,0.00011,3.61506]
[1777733593583,27.38,78429.6,0.0,0.05135,0.00011,3.65245]
[1777733594504,27.38,78429.6,0.0,0.05135,0.00011,3.65245]
[1777733594590,27.38,78429.41,0.0,0.05133,0.00011,3.65115]
[1777733595985,27.38,78426.89,0.0,0.05105,0.00011,3.63515]
[1777733596605,27.38,78426.89,0.0,0.05105,0.00011,3.63505]
[1777733600633,27.38,78418.97,0.0,0.05018,0.00011,3.58523]
[1777733605927,27.38,78418.53,0.0,0.05013,0.00011,3.58259]
[1777733611711,27.38,78417.13,0.0,0.0499,0.00011,3.56756]
[1777733616745,27.38,78416.73,0.0,0.04986,0.00011,3.56537]
[1777733621789,27.38,78410.68,0.0,0.04922,0.00011,3.5282]
[1777733621872,27.38,78398.53,0.0,0.04793,0.00011,3.45361]
[1777733630843,27.39,78395.14,0.0,0.04761,0.0001,3.43533]
[1777733635878,27.4,78396.5,0.0,0.04778,0.0001,3.445]
[1777733640913,27.4,78397.27,0.0,0.04788,0.0001,3.45105]
[1777733645948,27.4,78396.67,0.0,0.04784,0.0001,3.44877]
[1777733651990,27.41,78397.6,0.0,0.04797,0.00011,3.45607]
[1777733661052,27.41,78398.35,0.0,0.04809,0.00011,3.46307]
[1777733666354,27.42,78399.91,0.0,0.04828,0.00011,3.4742]
[1777733667896,27.42,78399.91,0.0,0.04828,0.00011,3.4742]
[1777733667994,27.42,78399.91,0.0,0.04829,0.00011,3.47446]
[1777733670604,27.42,78399.91,0.0,0.04829,0.00011,3.47446]
[1777733670607,27.42,78399.91,0.0,0.04829,0.00011,3.47446]
[1777733671603,27.42,78400.09,0.0,0.04828,0.00011,3.47423]
[1777733673810,27.41,78400.09,0.0,0.04819,0.00011,3.46703]
[1777733674806,27.41,78400.09,0.0,0.04816,0.00011,3.46518]
[1777733675822,27.41,78400.09,0.0,0.04814,0.00011,3.46412]
[1777733675910,27.41,78400.09,0.0,0.04814,0.00011,3.46413]
[1777733681193,27.41,78400.13,0.0,0.04814,0.00011,3.46444]
[1777733686494,27.41,78400.96,0.0,0.04823,0.00011,3.46957]
[1777733692271,27.4,78401.22,0.0,0.04824,0.00011,3.47016]
[1777733697306,27.4,78401.12,0.0,0.04823,0.00011,3.4696]
[1777733698313,27.4,78410.94,0.0,0.04928,0.00011,3.52997]
[1777733703348,27.4,78410.43,0.0,0.04921,0.00011,3.52636]
[1777733708383,27.4,78409.73,0.0,0.04913,0.00011,3.52159]
[1777733713417,27.4,78408.82,0.0,0.04903,0.00011,3.51551]
[1777733718453,27.4,78409.96,0.0,0.04914,0.00011,3.52205]
[1777733723489,27.4,78409.63,0.0,0.04909,0.00011,3.51946]
[1777733728523,27.39,78408.01,0.0,0.04891,0.00011,3.5089]
[1777733734565,27.39,78408.6,0.0,0.04888,0.00011,3.50549]
[1777733739600,27.39,78407.19,0.0,0.04872,0.00011,3.4963]
[1777733744635,27.39,78407.56,0.0,0.04875,0.00011,3.4981]
[1777733752502,27.39,78407.3,0.0,0.04872,0.00011,3.4963]
[1777733756988,27.39,78400.0,0.0,0.04796,0.00011,3.45194]
[1777733763769,27.4,78399.53,0.0,0.04793,0.00011,3.45071]
[1777733768803,27.4,78399.25,0.0,0.04793,0.00011,3.45019]
[1777733774848,27.4,78398.86,0.0,0.04791,0.00011,3.44927]
[1777733779880,27.41,78398.12,0.0,0.04785,0.00011,3.446]
[1777733784916,27.41,78398.85,0.0,0.04795,0.00011,3.45172]
[1777733789954,27.41,78398.66,0.0,0.04796,0.00011,3.45185]
[1777733794988,27.42,78398.88,0.0,0.04792,0.00011,3.44812]
[1777733801030,27.42,78399.27,0.0,0.04799,0.00011,3.45211]
[1777733807072,27.43,78399.72,0.0,0.04806,0.00011,3.45645]
[1777733812107,27.43,78399.88,0.0,0.0481,0.00011,3.45876]
[1777733817141,27.43,78399.72,0.0,0.04811,0.00011,3.45912]
[1777733823184,27.44,78398.93,0.0,0.04806,0.00011,3.45592]
[1777733830235,27.44,78399.04,0.0,0.0481,0.00011,3.45852]
[1777733836275,27.45,78397.05,0.0,0.04792,0.00011,3.44809]
[1777733841315,27.45,78396.62,0.0,0.04791,0.0001,3.44726]
[1777733846355,27.46,78396.9,0.0,0.04796,0.00011,3.45041]
[1777733851384,27.46,78397.43,0.0,0.04796,0.00011,3.44866]
[1777733856419,27.47,78397.18,0.0,0.04796,0.00011,3.44859]
[1777733861454,27.47,78398.49,0.0,0.04812,0.00011,3.45795]
[1777733867762,27.47,78398.1,0.0,0.04811,0.00011,3.45722]
[1777733876559,27.48,78397.96,0.0,0.04814,0.00011,3.4588]
[1777733885624,27.49,78398.0,0.0,0.04818,0.00011,3.46143]
[1777733893897,27.49,78398.69,0.0,0.04827,0.00011,3.46667]
[1777733905766,27.5,78397.36,0.0,0.0482,0.00011,3.46261]
[1777733910803,27.51,78402.38,0.0,0.04876,0.00011,3.49459]
[1777733918122,27.51,78401.87,0.0,0.04864,0.00011,3.48642]
[1777733925906,27.51,78401.72,0.0,0.04864,0.00011,3.48599]
[1777733930940,27.5,78400.27,0.0,0.04839,0.00011,3.47172]
[1777733933610,27.49,78400.1,0.0,0.04833,0.00011,3.46843]
[1777733933961,27.49,78399.89,0.0,0.04829,0.00011,3.46602]
[1777733937015,27.48,78399.66,0.0,0.04825,0.00011,3.4635]
[1777733937031,27.48,78399.51,0.0,0.04819,0.00011,3.46034]
[1777733937899,27.48,78399.51,0.0,0.04819,0.00011,3.46034]
[1777733937954,27.47,78399.51,0.0,0.04817,0.00011,3.45923]
[1777733942014,27.46,78398.41,0.0,0.048,0.00011,3.44919]
[1777733942076,27.46,78397.86,0.0,0.04792,0.00011,3.44474]
[1777733948061,27.45,78396.71,0.0,0.0477,0.0001,3.43226]
[1777733953095,27.45,78396.32,0.0,0.04766,0.0001,3.42984]
[1777733958405,27.45,78396.46,0.0,0.04768,0.0001,3.43067]
[1777733965181,27.45,78397.02,0.0,0.04775,0.0001,3.43514]
[1777733972227,27.45,78396.65,0.0,0.04773,0.0001,3.43398]
[1777733978273,27.43,78398.09,0.0,0.04767,0.0001,3.42887]
[1777733983308,27.43,78398.58,0.0,0.04773,0.0001,3.43201]
[1777733988343,27.43,78399.06,0.0,0.0478,0.00011,3.43618]
[1777733993378,27.43,78396.21,0.0,0.04747,0.0001,3.41721]
[1777733998414,27.42,78397.13,0.0,0.04751,0.0001,3.4192]
[1777734003447,27.41,78403.19,0.0,0.04808,0.00011,3.45246]
[1777734008483,27.41,78403.05,0.0,0.04809,0.00011,3.45302]
[1777734014796,27.41,78401.94,0.0,0.04795,0.00011,3.445]
[1777734022582,27.39,78400.93,0.0,0.0477,0.00011,3.43048]
[1777734027617,27.38,78398.69,0.0,0.04744,0.0001,3.41568]
[1777734032652,27.39,78397.5,0.0,0.04727,0.0001,3.40372]
[1777734037688,27.39,78397.79,0.0,0.04733,0.0001,3.40717]
[1777734043729,27.4,78398.0,0.0,0.04738,0.0001,3.41048]
[1777734050778,27.4,78398.41,0.0,0.04747,0.0001,3.41533]
[1777734055814,27.41,78398.9,0.0,0.04755,0.0001,3.41999]
[1777734060849,27.41,78398.01,0.0,0.04749,0.0001,3.41632]
[1777734065884,27.42,78398.77,0.0,0.04759,0.0001,3.42266]
[1777734070919,27.42,78399.07,0.0,0.04766,0.0001,3.42617]
[1777734077969,27.43,78399.37,0.0,0.04773,0.0001,3.43034]
[1777734085287,27.44,78399.71,0.0,0.0478,0.00011,3.43472]
[1777734094081,27.45,78400.13,0.0,0.04782,0.00011,3.4338]
[1777734101171,27.45,78401.14,0.0,0.04796,0.00011,3.4422]
[1777734108664,27.46,78401.53,0.0,0.04802,0.00011,3.44585]
[1777734115502,27.46,78401.43,0.0,0.04807,0.00011,3.44835]
[1777734122318,27.47,78401.33,0.0,0.0481,0.00011,3.44991]
[1777734127353,27.48,78401.75,0.0,0.04817,0.00011,3.454]
[1777734133395,27.48,78401.55,0.0,0.04818,0.00011,3.45458]
[1777734141170,27.48,78400.76,0.0,0.04811,0.00011,3.45067]
[1777734153535,27.5,78401.23,0.0,0.04816,0.00011,3.45215]
[1777734163604,27.51,78401.29,0.0,0.04822,0.00011,3.45549]
[1777734168640,27.51,78401.17,0.0,0.04824,0.00011,3.45623]
[1777734175922,27.52,78401.22,0.0,0.04828,0.00011,3.45886]
[1777734181732,27.52,78400.89,0.0,0.04828,0.00011,3.45858]
[1777734186766,27.53,78400.99,0.0,0.04831,0.00011,3.46063]
[1777734191802,27.53,78400.92,0.0,0.04833,0.00011,3.46163]
[1777734194843,27.53,78400.92,0.0,0.04833,0.00011,3.46163]
[1777734194898,27.53,78400.41,0.0,0.04829,0.00011,3.45937]
[1777734201873,27.54,78400.26,0.0,0.04831,0.00011,3.46041]
[1777734203594,27.54,78400.26,0.0,0.04831,0.00011,3.46041]
[1777734203886,27.54,78399.91,0.0,0.04828,0.00011,3.45882]
[1777734208921,27.54,78400.67,0.0,0.04839,0.00011,3.46481]
[1777734213838,27.55,78400.59,0.0,0.04831,0.00011,3.45891]
[1777734213956,27.55,78400.59,0.0,0.04832,0.00011,3.45918]
[1777734215868,27.55,78400.4,0.0,0.0483,0.00011,3.45828]
[1777734216202,27.55,78399.64,0.0,0.04823,0.00011,3.45393]
[1777734217966,27.55,78399.64,0.0,0.04823,0.00011,3.4542]
[1777734217985,27.55,78399.64,0.0,0.04824,0.00011,3.45447]
[1777734219768,27.55,78399.53,0.0,0.04823,0.00011,3.45406]
[1777734219999,27.55,78399.51,0.0,0.04823,0.00011,3.45421]
[1777734226272,27.56,78399.48,0.0,0.04826,0.00011,3.45562]
[1777734234097,27.56,78398.87,0.0,0.04823,0.00011,3.45399]
[1777734239132,27.57,78397.57,0.0,0.04811,0.00011,3.44738]
[1777734246412,27.57,78398.14,0.0,0.04821,0.00011,3.45267]
[1777734253230,27.58,78398.19,0.0,0.04824,0.00011,3.45476]
[1777734258265,27.58,78403.51,0.0,0.04882,0.00011,3.48831]
[1777734263300,27.58,78407.41,0.0,0.04926,0.00011,3.51314]
[1777734268334,27.58,78408.51,0.0,0.04939,0.00011,3.52064]
[1777734274378,27.59,78408.35,0.0,0.0493,0.00011,3.51403]
[1777734279413,27.59,78408.32,0.0,0.04931,0.00011,3.51462]
[1777734284448,27.59,78408.62,0.0,0.04936,0.00011,3.51725]
[1777734289483,27.59,78408.14,0.0,0.04932,0.00011,3.51508]
[1777734294519,27.6,78408.85,0.0,0.04941,0.00011,3.52023]
[1777734299963,27.59,78408.28,0.0,0.04932,0.00011,3.51492]
[1777734307609,27.59,78407.77,0.0,0.04924,0.00011,3.51044]
[1777734312645,27.59,78408.33,0.0,0.04931,0.00011,3.51468]
[1777734317681,27.59,78408.19,0.0,0.04931,0.00011,3.51462]
[1777734323721,27.59,78408.21,0.0,0.04933,0.00011,3.51569]
[1777734328759,27.6,78407.87,0.0,0.04931,0.00011,3.51438]
[1777734334350,27.6,78407.82,0.0,0.04931,0.00011,3.51423]
[1777734339836,27.6,78407.61,0.0,0.04923,0.00011,3.50824]
[1777734345879,27.6,78407.96,0.0,0.04929,0.00011,3.51137]
[1777734350916,27.6,78407.81,0.0,0.04927,0.00011,3.51019]
[1777734355018,27.6,78407.11,0.0,0.04914,0.00011,3.50322]
[1777734355033,27.59,78407.37,0.0,0.04916,0.00011,3.50393]
[1777734360736,27.58,78407.47,0.0,0.0491,0.00011,3.50101]
[1777734360739,27.58,78407.16,0.0,0.04906,0.00011,3.49823]
[1777734361055,27.58,78407.16,0.0,0.04906,0.00011,3.49823]
[1777734361090,27.58,78407.06,0.0,0.04903,0.00011,3.49674]
[1777734362555,27.58,78407.06,0.0,0.04903,0.00011,3.49674]
[1777734362630,27.58,78407.33,0.0,0.04904,0.00011,3.49753]
[1777734363455,27.58,78407.33,0.0,0.04904,0.00011,3.49753]
[1777734363464,27.57,78407.21,0.0,0.04902,0.00011,3.49592]
[1777734371056,27.55,78407.63,0.0,0.04894,0.00011,3.49156]
[1777734372464,27.55,78407.63,0.0,0.04894,0.00011,3.49156]
[1777734372564,27.55,78407.41,0.0,0.0489,0.00011,3.48935]
[1777734378332,27.54,78407.37,0.0,0.04881,0.00011,3.48398]
[1777734384147,27.52,78411.73,0.0,0.04918,0.00011,3.50557]
[1777734389182,27.51,78417.7,0.0,0.04975,0.00011,3.53804]
[1777734391263,27.51,78421.27,0.0,0.05014,0.00011,3.56033]
[1777734391337,27.51,78421.53,0.0,0.05008,0.00011,3.55551]
[1777734391956,27.51,78421.53,0.0,0.05008,0.00011,3.55551]
[1777734392020,27.51,78421.53,0.0,0.05007,0.00011,3.55455]
[1777734400260,27.51,78423.47,0.0,0.05029,0.00011,3.56737]
[1777734405523,27.51,78424.5,0.0,0.05041,0.00011,3.57416]
[1777734411337,27.51,78424.95,0.0,0.05047,0.00011,3.57735]
[1777734413936,27.51,78430.18,0.0,0.05105,0.00011,3.61018]
[1777734414825,27.51,78430.18,0.0,0.05105,0.00011,3.61018]
[1777734414008,27.51,78433.67,0.0,0.05141,0.00011,3.63107]
[1777734415593,27.51,78434.66,0.0,0.05151,0.00011,3.63623]
[1777734415905,27.51,78434.66,0.0,0.05151,0.00011,3.63623]
[1777734416761,27.51,78434.66,0.0,0.05151,0.00011,3.63623]
[1777734426441,27.47,78436.93,0.0,0.05156,0.00011,3.63953]
[1777734431476,27.46,78439.31,0.0,0.05173,0.00011,3.64906]
[1777734432095,27.46,78439.31,0.0,0.05173,0.00011,3.64906]
[1777734438525,27.44,78441.65,0.0,0.05185,0.00011,3.65604]
[1777734443562,27.42,78445.32,0.0,0.05216,0.00011,3.67366]
[1777734444287,27.42,78453.74,0.0,0.0531,0.00011,3.72636]
[1777734449607,27.4,78454.06,0.0,0.05303,0.00011,3.72233]
[1777734454642,27.38,78453.76,0.0,0.0528,0.00011,3.70751]
[1777734457948,27.37,78450.76,0.0,0.05238,0.00011,3.68403]
[1777734458670,27.37,78450.99,0.0,0.05238,0.00011,3.6841]
[1777734460065,27.36,78450.61,0.0,0.05231,0.00011,3.68026]
[1777734460685,27.36,78450.67,0.0,0.05229,0.00011,3.67925]
[1777734465719,27.34,78448.21,0.0,0.05189,0.00011,3.65669]
[1777734468864,27.33,78448.37,0.0,0.05186,0.00011,3.655]
[1777734474785,27.32,78449.04,0.0,0.05189,0.00011,3.65655]
[1777734479820,27.32,78448.93,0.0,0.05188,0.00011,3.65583]
[1777734484856,27.32,78446.46,0.0,0.0516,0.00011,3.64016]
[1777734489890,27.33,78446.67,0.0,0.05162,0.00011,3.64163]
[1777734494925,27.33,78447.17,0.0,0.05168,0.00011,3.64492]
[1777734499961,27.33,78446.28,0.0,0.05158,0.00011,3.63934]
[1777734504995,27.33,78446.12,0.0,0.05157,0.00011,3.63839]
[1777734510031,27.33,78442.52,0.0,0.05116,0.00011,3.61568]
[1777734514060,27.33,78436.15,0.0,0.05038,0.00011,3.56928]
[1777734515543,27.33,78436.15,0.0,0.05038,0.00011,3.56928]
[1777734521109,27.33,78435.33,0.0,0.0503,0.00011,3.5649]
[1777734525574,27.33,78434.91,0.0,0.05026,0.00011,3.56257]
[1777734531180,27.33,78430.2,0.0,0.04976,0.00011,3.53398]
[1777734532187,27.33,78421.88,0.0,0.04886,0.00011,3.48254]
[1777734535529,27.33,78422.68,0.0,0.04895,0.00011,3.48788]
[1777734541250,27.34,78421.97,0.0,0.0489,0.00011,3.48485]
[1777734545603,27.34,78420.46,0.0,0.04874,0.00011,3.47592]
[1777734550314,27.34,78412.66,0.0,0.04794,0.00011,3.42961]
[1777734555349,27.35,78413.8,0.0,0.04808,0.00011,3.43795]
[1777734560383,27.35,78414.36,0.0,0.04817,0.00011,3.44275]
[1777734566677,27.36,78416.61,0.0,0.04844,0.00011,3.45824]
[1777734572468,27.36,78417.1,0.0,0.04843,0.00011,3.45638]
[1777734578509,27.37,78416.85,0.0,0.04844,0.00011,3.45648]
[1777734583184,27.37,78417.02,0.0,0.04847,0.00011,3.4586]
[1777734583545,27.37,78415.8,0.0,0.04835,0.00011,3.45138]
[1777734594815,27.37,78416.75,0.0,0.04847,0.00011,3.45835]
[1777734594829,27.38,78416.61,0.0,0.04849,0.00011,3.45944]
[1777734600665,27.38,78416.7,0.0,0.04853,0.00011,3.46163]
[1777734605700,27.39,78418.38,0.0,0.04873,0.00011,3.4733]
[1777734613754,27.39,78417.92,0.0,0.04872,0.00011,3.47256]
[1777734618790,27.4,78418.02,0.0,0.04875,0.00011,3.47448]
[1777734623825,27.4,78417.97,0.0,0.04877,0.00011,3.47547]
[1777734633895,27.41,78418.27,0.0,0.04876,0.00011,3.47336]
[1777734638930,27.41,78417.78,0.0,0.04873,0.00011,3.47164]
[1777734643968,27.41,78416.8,0.0,0.04865,0.00011,3.46692]
[1777734649000,27.42,78416.15,0.0,0.0486,0.00011,3.46427]
[1777734654035,27.42,78415.58,0.0,0.04857,0.00011,3.46211]
[1777734662097,27.43,78414.75,0.0,0.04852,0.00011,3.45917]
[1777734667384,27.43,78413.23,0.0,0.04838,0.00011,3.45147]
[1777734674082,27.44,78413.23,0.0,0.04841,0.00011,3.45283]
[1777734683238,27.44,78411.44,0.0,0.04825,0.00011,3.44389]
[1777734689279,27.45,78411.7,0.0,0.04831,0.00011,3.44716]
[1777734695322,27.45,78411.82,0.0,0.04827,0.00011,3.44312]
[1777734701365,27.46,78411.77,0.0,0.04829,0.00011,3.44448]
[1777734706401,27.46,78411.41,0.0,0.04828,0.00011,3.44364]
[1777734711436,27.47,78411.51,0.0,0.04831,0.00011,3.44562]
[1777734716473,27.47,78413.46,0.0,0.04854,0.00011,3.45877]
[1777734722515,27.47,78414.25,0.0,0.04865,0.00011,3.46504]
[1777734727804,27.48,78412.72,0.0,0.04851,0.00011,3.45686]
[1777734733592,27.48,78416.66,0.0,0.04895,0.00011,3.48238]
[1777734736315,27.48,78416.65,0.0,0.04895,0.00011,3.48252]
[1777734741648,27.48,78415.27,0.0,0.04883,0.00011,3.4754]
[1777734746683,27.49,78412.74,0.0,0.04858,0.00011,3.46092]
[1777734751828,27.49,78412.57,0.0,0.04857,0.00011,3.46075]
[1777734758014,27.49,78411.76,0.0,0.04843,0.00011,3.45087]
[1777734763804,27.5,78411.89,0.0,0.04847,0.00011,3.45303]
[1777734772868,27.5,78412.24,0.0,0.04854,0.00011,3.45716]
[1777734778154,27.51,78412.38,0.0,0.04858,0.00011,3.45911]
[1777734783945,27.51,78412.13,0.0,0.04857,0.00011,3.45885]
[1777734788979,27.51,78411.17,0.0,0.04849,0.00011,3.45407]
[1777734794014,27.52,78409.28,0.0,0.04831,0.00011,3.44368]
[1777734799049,27.52,78409.67,0.0,0.04837,0.00011,3.44723]
[1777734805091,27.52,78409.63,0.0,0.04839,0.00011,3.44838]
[1777734810126,27.53,78410.12,0.0,0.04846,0.00011,3.45251]
[1777734817907,27.53,78410.12,0.0,0.04846,0.00011,3.45251]
[1777734819976,27.53,78412.34,0.0,0.04865,0.00011,3.46147]
[1777734825232,27.54,78414.32,0.0,0.04888,0.00011,3.47476]
[1777734826960,27.54,78414.22,0.0,0.04887,0.00011,3.47433]
[1777734828178,27.54,78413.7,0.0,0.04882,0.00011,3.47133]
[1777734834295,27.54,78413.19,0.0,0.04879,0.00011,3.46973]
[1777734839329,27.54,78413.11,0.0,0.0488,0.00011,3.47018]
[1777734844365,27.55,78410.99,0.0,0.04859,0.00011,3.45824]
[1777734857456,27.56,78411.0,0.0,0.04864,0.00011,3.46096]
[1777734864507,27.56,78410.84,0.0,0.04865,0.00011,3.4614]
[1777734869542,27.56,78410.92,0.0,0.04867,0.00011,3.46289]
[1777734874576,27.57,78411.23,0.0,0.04864,0.00011,3.45931]
[1777734879611,27.57,78411.37,0.0,0.04867,0.00011,3.46119]
[1777734880528,27.57,78411.37,0.0,0.04867,0.00011,3.46119]
[1777734882583,27.57,78410.63,0.0,0.0486,0.00011,3.45708]
[1777734884012,27.57,78411.12,0.0,0.04866,0.00011,3.46028]
[1777734887085,27.57,78411.12,0.0,0.04867,0.00011,3.46089]
[1777734890107,27.57,78411.12,0.0,0.04868,0.00011,3.4615]
[1777734890969,27.57,78411.12,0.0,0.04868,0.00011,3.46171]
[1777734897856,27.58,78411.12,0.0,0.0487,0.00011,3.46291]
[1777734898156,27.58,78411.12,0.0,0.0487,0.00011,3.46291]
[1777734899662,27.58,78413.38,0.0,0.04896,0.00011,3.4773]
[1777734904787,27.58,78412.06,0.0,0.04883,0.00011,3.47028]
[1777734910829,27.59,78412.65,0.0,0.04892,0.00011,3.47498]
[1777734919146,27.59,78412.75,0.0,0.04895,0.00011,3.47701]
[1777734924927,27.59,78412.78,0.0,0.04897,0.00011,3.47824]
[1777734929962,27.59,78412.82,0.0,0.04899,0.00011,3.47935]
[1777734935966,27.6,78412.75,0.0,0.04891,0.00011,3.47276]
[1777734941017,27.6,78412.44,0.0,0.0489,0.00011,3.47227]
[1777734947082,27.6,78411.98,0.0,0.04887,0.00011,3.47068]
[1777734957150,27.61,78411.23,0.0,0.04882,0.00011,3.46788]
[1777734962186,27.61,78411.17,0.0,0.04883,0.00011,3.4684]
[1777734967384,27.61,78410.95,0.0,0.04881,0.00011,3.46723]
[1777734977291,27.62,78405.42,0.0,0.04827,0.00011,3.43594]
[1777734982327,27.62,78404.9,0.0,0.04823,0.00011,3.43392]
[1777734988368,27.63,78403.2,0.0,0.04807,0.00011,3.42498]
[1777734989375,27.63,78392.64,0.0,0.04697,0.0001,3.36156]
[1777734990326,27.63,78392.64,0.0,0.04697,0.0001,3.36156]
[1777734991166,27.63,78389.29,0.0,0.04663,0.0001,3.34187]
[1777734992835,27.63,78388.59,0.0,0.04649,0.0001,3.33206]
[1777734997521,27.63,78387.16,0.0,0.04637,0.0001,3.32512]
[1777734997591,27.63,78387.16,0.0,0.04637,0.0001,3.32512]
[1777734997622,27.64,78377.69,0.0,0.04542,0.0001,3.26989]
[1777735000216,27.64,78377.69,0.0,0.04542,0.0001,3.26989]
[1777735000312,27.64,78376.39,0.0,0.04531,0.0001,3.26322]
[1777735005487,27.65,78374.44,0.0,0.04516,0.0001,3.25469]
[1777735010522,27.66,78373.33,0.0,0.04509,0.0001,3.25063]
[1777735016188,27.66,78373.8,0.0,0.04517,0.0001,3.25535]
[1777735021272,27.67,78370.99,0.0,0.04494,0.0001,3.24139]
[1777735021373,27.67,78362.85,0.0,0.04414,0.0001,3.19453]
[1777735026634,27.68,78362.75,0.0,0.04419,0.0001,3.19744]
[1777735031673,27.69,78363.16,0.0,0.04428,0.0001,3.20271]
[1777735036633,27.7,78363.63,0.0,0.04436,0.0001,3.20775]
[1777735036737,27.7,78364.01,0.0,0.04441,0.0001,3.21054]
[1777735037946,27.7,78364.01,0.0,0.04441,0.0001,3.21054]
[1777735038047,27.7,78364.14,0.0,0.04443,0.0001,3.21187]
[1777735043755,27.71,78364.29,0.0,0.04451,0.0001,3.21619]
[1777735045793,27.71,78364.45,0.0,0.04453,0.0001,3.2177]
[1777735045871,27.71,78364.61,0.0,0.04456,0.0001,3.2192]
[1777735051810,27.72,78365.2,0.0,0.0446,0.0001,3.2198]
[1777735056845,27.73,78365.36,0.0,0.04466,0.0001,3.22361]
[1777735061881,27.74,78365.14,0.0,0.04469,0.0001,3.2252]
[1777735068931,27.75,78364.45,0.0,0.04469,0.0001,3.22521]
[1777735073968,27.76,78364.89,0.0,0.04478,0.0001,3.23062]
[1777735079003,27.77,78365.59,0.0,0.0449,0.0001,3.2375]
[1777735084038,27.78,78366.04,0.0,0.04499,0.0001,3.2429]
[1777735090348,27.79,78365.26,0.0,0.04497,0.0001,3.24168]
[1777735096122,27.8,78362.06,0.0,0.04471,0.0001,3.22646]
[1777735102164,27.81,78362.7,0.0,0.04484,0.0001,3.23362]
[1777735109212,27.82,78363.14,0.0,0.04495,0.0001,3.24008]
[1777735114248,27.83,78362.98,0.0,0.0449,0.0001,3.23562]
[1777735119283,27.83,78363.06,0.0,0.04495,0.0001,3.23886]
[1777735124320,27.84,78363.52,0.0,0.04505,0.0001,3.24428]
[1777735129355,27.85,78363.48,0.0,0.04509,0.0001,3.24674]
[1777735134389,27.86,78360.02,0.0,0.04479,0.0001,3.22937]
[1777735139425,27.87,78359.12,0.0,0.04475,0.0001,3.22695]
[1777735144460,27.88,78355.94,0.0,0.04449,0.0001,3.21149]
[1777735148488,27.88,78349.2,0.0,0.04387,0.0001,3.1752]
[1777735153523,27.89,78350.91,0.0,0.04409,0.0001,3.18814]
[1777735159565,27.9,78348.0,0.0,0.04387,0.0001,3.17511]
[1777735164600,27.91,78346.71,0.0,0.0438,0.0001,3.17075]
[1777735169636,27.92,78348.11,0.0,0.04398,0.0001,3.1818]
[1777735174670,27.93,78349.52,0.0,0.0441,0.0001,3.18712]
[1777735179707,27.94,78352.82,0.0,0.04447,0.0001,3.20883]
[1777735184740,27.95,78352.15,0.0,0.04445,0.0001,3.20768]
[1777735189775,27.96,78351.68,0.0,0.04445,0.0001,3.20766]
[1777735191939,27.96,78351.58,0.0,0.04445,0.0001,3.20762]
[1777735192038,27.96,78351.59,0.0,0.04446,0.0001,3.20821]
[1777735197834,27.97,78351.29,0.0,0.04449,0.0001,3.20967]
[1777735198991,27.97,78351.29,0.0,0.04449,0.0001,3.20967]
[1777735199089,27.97,78351.03,0.0,0.04447,0.0001,3.2087]
[1777735204882,27.98,78348.19,0.0,0.04425,0.0001,3.1956]
[1777735209918,27.99,78347.95,0.0,0.04427,0.0001,3.19696]
[1777735214953,28.0,78347.95,0.0,0.04432,0.0001,3.19971]
[1777735219990,28.01,78348.55,0.0,0.04442,0.0001,3.20588]
[1777735225023,28.01,78348.51,0.0,0.04447,0.0001,3.20837]
[1777735231330,28.02,78348.31,0.0,0.04442,0.0001,3.20424]
[1777735237107,28.03,78348.92,0.0,0.04454,0.0001,3.21106]
[1777735242142,28.04,78352.35,0.0,0.04493,0.0001,3.23353]
[1777735247182,28.05,78352.35,0.0,0.04497,0.0001,3.2361]
[1777735252212,28.06,78353.24,0.0,0.0451,0.0001,3.24378]
[1777735257247,28.06,78353.92,0.0,0.04521,0.0001,3.25015]
[1777735262283,28.07,78353.66,0.0,0.04523,0.0001,3.25106]
[1777735268450,28.08,78352.25,0.0,0.04512,0.0001,3.24483]
[1777735268551,28.08,78351.74,0.0,0.04509,0.0001,3.24286]
[1777735272048,28.08,78351.22,0.0,0.04506,0.0001,3.24132]
[1777735272149,28.09,78351.22,0.0,0.04507,0.0001,3.24181]
[1777735273548,28.09,78351.22,0.0,0.04507,0.0001,3.24181]
[1777735273649,28.09,78351.98,0.0,0.04515,0.0001,3.24669]
[1777735274611,28.09,78351.98,0.0,0.04515,0.0001,3.24669]
[1777735274713,28.09,78351.9,0.0,0.04515,0.0001,3.24672]
[1777735275356,28.09,78351.9,0.0,0.04515,0.0001,3.24672]
[1777735275457,28.09,78351.9,0.0,0.04516,0.0001,3.2472]
[1777735281688,28.1,78351.51,0.0,0.04517,0.0001,3.24783]
[1777735287457,28.11,78350.71,0.0,0.04514,0.0001,3.24611]
[1777735288634,28.11,78350.71,0.0,0.04514,0.0001,3.24611]
[1777735288736,28.11,78352.65,0.0,0.04534,0.0001,3.2578]
[1777735295518,28.12,78353.28,0.0,0.04538,0.0001,3.25837]
[1777735299081,28.12,78352.98,0.0,0.04538,0.0001,3.25802]
[1777735299132,28.12,78350.37,0.0,0.04513,0.0001,3.24342]
[1777735301607,28.12,78350.37,0.0,0.04513,0.0001,3.24342]
[1777735301625,28.13,78350.64,0.0,0.04517,0.0001,3.24594]
[1777735307550,28.13,78349.82,0.0,0.04513,0.0001,3.24361]
[1777735307605,28.14,78349.95,0.0,0.04515,0.0001,3.24485]
[1777735312636,28.14,78350.61,0.0,0.04526,0.0001,3.25103]
[1777735313652,28.14,78350.61,0.0,0.04526,0.0001,3.25103]
[1777735313747,28.14,78351.26,0.0,0.04533,0.0001,3.25525]
[1777735319687,28.15,78351.27,0.0,0.04538,0.0001,3.25809]
[1777735324722,28.16,78350.94,0.0,0.04539,0.0001,3.25847]
[1777735329757,28.17,78350.37,0.0,0.04537,0.0001,3.25748]
[1777735334792,28.17,78351.03,0.0,0.04547,0.0001,3.26357]
[1777735342110,28.18,78351.05,0.0,0.04554,0.0001,3.26723]
[1777735347885,28.19,78350.82,0.0,0.04556,0.0001,3.26851]
[1777735352919,28.2,78350.66,0.0,0.0455,0.0001,3.26343]
[1777735357956,28.2,78348.73,0.0,0.04535,0.0001,3.25453]
[1777735364802,28.21,78348.17,0.0,0.04532,0.0001,3.25314]
[1777735370040,28.22,78350.21,0.0,0.04559,0.0001,3.26853]
[1777735375079,28.23,78350.24,0.0,0.04563,0.0001,3.27089]
[1777735382391,28.24,78350.28,0.0,0.04569,0.0001,3.27413]
[1777735389178,28.25,78350.42,0.0,0.04575,0.0001,3.2779]
[1777735394213,28.25,78354.83,0.0,0.04623,0.0001,3.30538]
[1777735400255,28.26,78354.73,0.0,0.04626,0.0001,3.30705]
[1777735405289,28.26,78365.47,0.0,0.04738,0.0001,3.37166]
[1777735410325,28.27,78365.76,0.0,0.04743,0.0001,3.37469]
[1777735415360,28.27,78366.45,0.0,0.04744,0.0001,3.37364]
[1777735421513,28.27,78364.48,0.0,0.04726,0.0001,3.36315]
[1777735427444,28.28,78361.14,0.0,0.04696,0.0001,3.34598]
[1777735432742,28.29,78360.34,0.0,0.04691,0.0001,3.34288]
[1777735441542,28.3,78359.84,0.0,0.04691,0.0001,3.34283]
[1777735446576,28.3,78360.45,0.0,0.047,0.0001,3.34797]
[1777735451612,28.3,78360.84,0.0,0.04706,0.0001,3.3518]
[1777735456646,28.31,78361.35,0.0,0.04714,0.0001,3.35629]
[1777735461681,28.31,78362.18,0.0,0.04725,0.0001,3.36268]
[1777735467724,28.32,78362.59,0.0,0.04732,0.0001,3.36687]
[1777735473023,28.32,78363.27,0.0,0.04734,0.0001,3.36618]
[1777735480815,28.33,78363.76,0.0,0.04743,0.0001,3.37116]
[1777735488871,28.34,78366.33,0.0,0.04773,0.0001,3.38849]
[1777735493906,28.34,78364.62,0.0,0.04758,0.0001,3.37983]
[1777735498941,28.35,78364.97,0.0,0.04764,0.0001,3.38332]
[1777735505826,28.35,78364.19,0.0,0.04759,0.0001,3.38015]
[1777735505927,28.35,78364.24,0.0,0.0476,0.0001,3.38103]
[1777735513304,28.36,78364.39,0.0,0.04766,0.0001,3.3842]
[1777735519082,28.36,78365.03,0.0,0.04775,0.0001,3.38967]
[1777735520980,28.36,78365.03,0.0,0.04775,0.0001,3.38967]
[1777735521081,28.37,78365.09,0.0,0.04777,0.0001,3.39059]
[1777735523110,28.37,78365.09,0.0,0.04777,0.0001,3.39059]
[1777735523902,28.37,78365.09,0.0,0.04777,0.0001,3.39059]
[1777735523211,28.37,78365.09,0.0,0.04778,0.0001,3.39115]
[1777735524117,28.37,78365.09,0.0,0.04778,0.0001,3.39143]
[1777735529152,28.37,78365.53,0.0,0.04785,0.0001,3.39542]
[1777735535194,28.38,78365.7,0.0,0.04782,0.0001,3.39161]
[1777735541236,28.38,78367.93,0.0,0.04807,0.0001,3.4063]
[1777735546271,28.39,78365.34,0.0,0.04783,0.0001,3.39235]
[1777735551306,28.39,78365.61,0.0,0.04788,0.0001,3.3953]
[1777735559370,28.4,78366.55,0.0,0.04802,0.0001,3.40294]
[1777735565813,28.4,78365.76,0.0,0.04795,0.0001,3.39931]
[1777735570343,28.4,78375.66,0.0,0.049,0.0001,3.45919]
[1777735576481,28.41,78376.06,0.0,0.04907,0.0001,3.46274]
[1777735579188,28.41,78374.64,0.0,0.04892,0.0001,3.45459]
[1777735579502,28.41,78374.43,0.0,0.0489,0.0001,3.4535]
[1777735582527,28.41,78367.02,0.0,0.04814,0.0001,3.41011]
[1777735588565,28.41,78367.67,0.0,0.04823,0.0001,3.4153]
[1777735593866,28.42,78365.42,0.0,0.04794,0.0001,3.39662]
[1777735603935,28.42,78365.84,0.0,0.04802,0.0001,3.40151]
[1777735610720,28.43,78365.58,0.0,0.04802,0.0001,3.40163]
[1777735615755,28.43,78365.73,0.0,0.04806,0.0001,3.40368]
[1777735620798,28.44,78366.2,0.0,0.04813,0.0001,3.4076]
[1777735626833,28.44,78366.13,0.0,0.04815,0.0001,3.40854]
[1777735633881,28.44,78366.17,0.0,0.04818,0.0001,3.41034]
[1777735638916,28.45,78366.07,0.0,0.04819,0.0001,3.41085]
[1777735644216,28.45,78366.24,0.0,0.04823,0.0001,3.41315]
[1777735654286,28.46,78366.22,0.0,0.04818,0.0001,3.40867]
[1777735660063,28.46,78366.25,0.0,0.0482,0.0001,3.40992]
[1777735667114,28.47,78367.35,0.0,0.04834,0.0001,3.41788]
[1777735673157,28.47,78366.73,0.0,0.0483,0.0001,3.41547]
[1777735681212,28.47,78366.69,0.0,0.04833,0.0001,3.41709]
[1777735686246,28.48,78364.02,0.0,0.04807,0.0001,3.40245]
[1777735691281,28.48,78363.81,0.0,0.04807,0.0001,3.40233]
[1777735696321,28.48,78363.75,0.0,0.04808,0.0001,3.40307]
[1777735704636,28.49,78363.94,0.0,0.04813,0.0001,3.40588]
[1777735714707,28.5,78363.4,0.0,0.04803,0.0001,3.39826]
[1777735721496,28.5,78363.4,0.0,0.04805,0.0001,3.39973]
[1777735726534,28.5,78362.86,0.0,0.04801,0.0001,3.39759]
[1777735732574,28.51,78357.69,0.0,0.04751,0.0001,3.36873]
[1777735744528,28.51,78356.03,0.0,0.04736,0.0001,3.36012]
[1777735753721,28.52,78356.89,0.0,0.04753,0.0001,3.36962]
[1777735758756,28.53,78356.35,0.0,0.04749,0.0001,3.36773]
[1777735763791,28.53,78355.16,0.0,0.04739,0.0001,3.36204]
[1777735775139,28.54,78354.85,0.0,0.04733,0.0001,3.35676]
[1777735781960,28.55,78357.59,0.0,0.04764,0.0001,3.37464]
[1777735787998,28.55,78358.17,0.0,0.04773,0.0001,3.37955]
[1777735793033,28.56,78358.06,0.0,0.04774,0.0001,3.38015]
[1777735801099,28.56,78358.11,0.0,0.04778,0.0001,3.38242]
[1777735807144,28.57,78357.28,0.0,0.04772,0.0001,3.37906]
[1777735812179,28.57,78359.63,0.0,0.04798,0.0001,3.394]
[1777735817214,28.57,78357.15,0.0,0.04775,0.0001,3.38067]
[1777735819915,28.57,78357.03,0.0,0.04775,0.0001,3.38046]
[1777735820015,28.57,78357.07,0.0,0.04776,0.0001,3.38094]
[1777735825270,28.58,78357.05,0.0,0.04778,0.0001,3.38205]
[1777735829867,28.58,78357.39,0.0,0.04783,0.0001,3.38501]
[1777735829926,28.58,78357.8,0.0,0.04787,0.0001,3.38764]
[1777735835561,28.59,78357.71,0.0,0.04781,0.0001,3.38208]
[1777735841382,28.59,78352.34,0.0,0.04728,0.0001,3.35192]
[1777735847424,28.6,78352.92,0.0,0.04737,0.0001,3.3573]
[1777735849970,28.6,78352.92,0.0,0.04737,0.0001,3.3573]
[1777735850053,28.6,78353.2,0.0,0.04741,0.0001,3.3595]
[1777735855701,28.6,78356.54,0.0,0.04778,0.0001,3.38047]
[1777735861522,28.61,78360.24,0.0,0.04818,0.0001,3.40347]
[1777735866559,28.61,78359.04,0.0,0.04808,0.0001,3.39753]
[1777735870036,28.61,78359.04,0.0,0.04808,0.0001,3.39775]
[1777735870138,28.61,78358.11,0.0,0.04799,0.0001,3.39276]
[1777735875842,28.62,78358.19,0.0,0.04803,0.0001,3.39457]
[1777735881661,28.62,78358.06,0.0,0.04804,0.0001,3.39515]
[1777735888711,28.62,78360.28,0.0,0.04829,0.0001,3.40963]
[1777735894752,28.63,78359.97,0.0,0.04819,0.0001,3.40249]
[1777735900795,28.63,78357.52,0.0,0.04797,0.0001,3.3895]
[1777735906053,28.64,78357.25,0.0,0.04796,0.0001,3.38905]
[1777735911871,28.64,78357.38,0.0,0.048,0.0001,3.39115]
[1777735916907,28.64,78357.19,0.0,0.048,0.0001,3.39114]
[1777735921942,28.65,78357.34,0.0,0.04803,0.0001,3.39314]
[1777735928991,28.65,78357.73,0.0,0.0481,0.0001,3.39692]
[1777735935033,28.65,78361.54,0.0,0.04851,0.0001,3.42045]
[1777735940068,28.66,78360.7,0.0,0.04844,0.0001,3.41639]
[1777735946336,28.66,78360.89,0.0,0.04848,0.0001,3.41856]
[1777735953159,28.66,78361.19,0.0,0.04845,0.0001,3.41501]
[1777735958195,28.67,78360.94,0.0,0.04844,0.0001,3.41445]
[1777735964236,28.67,78355.76,0.0,0.04793,0.0001,3.38548]
[1777735971286,28.68,78357.09,0.0,0.04809,0.0001,3.3949]
[1777735976323,28.68,78357.44,0.0,0.04815,0.0001,3.39811]
[1777735978337,28.68,78365.61,0.0,0.049,0.0001,3.44654]
[1777735980352,28.68,78368.07,0.0,0.04926,0.0001,3.46123]
[1777735980397,28.68,78368.27,0.0,0.04929,0.0001,3.46255]
[1777735986618,28.68,78366.75,0.0,0.04914,0.0001,3.4545]
[1777735993444,28.69,78366.93,0.0,0.04918,0.0001,3.45634]
[1777736000452,28.69,78363.41,0.0,0.04882,0.0001,3.43612]
[1777736000465,28.69,78363.41,0.0,0.04883,0.0001,3.43655]
[1777736005528,28.69,78363.47,0.0,0.04885,0.0001,3.43775]
[1777736014592,28.7,78363.11,0.0,0.04875,0.0001,3.43034]
[1777736021641,28.7,78362.75,0.0,0.04873,0.0001,3.42928]
[1777736026899,28.7,78363.71,0.0,0.04884,0.0001,3.43563]
[1777736033724,28.7,78363.35,0.0,0.04882,0.0001,3.43449]
[1777736039766,28.71,78362.41,0.0,0.04874,0.0001,3.42983]
[1777736041780,28.71,78369.78,0.0,0.04951,0.00011,3.4735]
[1777736047039,28.71,78370.59,0.0,0.0496,0.00011,3.47864]
[1777736053212,28.71,78370.5,0.0,0.0496,0.00011,3.4784]
[1777736058900,28.71,78371.54,0.0,0.04971,0.00011,3.48493]
[1777736063935,28.71,78371.0,0.0,0.04966,0.00011,3.48206]
[1777736068969,28.71,78371.95,0.0,0.04977,0.00011,3.48803]
[1777736074004,28.71,78373.58,0.0,0.04986,0.00011,3.49139]
[1777736079040,28.71,78371.24,0.0,0.04962,0.00011,3.47786]
[1777736081076,28.71,78381.72,0.0,0.05074,0.00011,3.54053]
[1777736086090,28.71,78387.54,0.0,0.05136,0.00011,3.5754]
[1777736091126,28.71,78386.19,0.0,0.05121,0.00011,3.56687]
[1777736096162,28.71,78392.25,0.0,0.05185,0.00011,3.60302]
[1777736101196,28.71,78394.47,0.0,0.05208,0.00011,3.61568]
[1777736106231,28.71,78395.37,0.0,0.05217,0.00011,3.6203]
[1777736111266,28.7,78396.7,0.0,0.0523,0.00011,3.62753]
[1777736117534,28.7,78398.76,0.0,0.0525,0.00011,3.63901]
[1777736123350,28.7,78398.45,0.0,0.05245,0.00011,3.63596]
[1777736128020,28.7,78398.45,0.0,0.05245,0.00011,3.63596]
[1777736128385,28.69,78399.49,0.0,0.05254,0.00011,3.64132]
[1777736134426,28.69,78396.86,0.0,0.05215,0.00011,3.61746]
[1777736139462,28.69,78397.2,0.0,0.05217,0.00011,3.61871]
[1777736143897,28.69,78397.37,0.0,0.05218,0.00011,3.61911]
[1777736144497,28.69,78397.27,0.0,0.05216,0.00011,3.61834]
[1777736149532,28.68,78397.24,0.0,0.05214,0.00011,3.61737]
[1777736154567,28.68,78396.82,0.0,0.05208,0.00011,3.61403]
[1777736159603,28.68,78397.32,0.0,0.05213,0.00011,3.61632]
[1777736167890,28.68,78397.25,0.0,0.05209,0.00011,3.61454]
[1777736173700,28.67,78397.39,0.0,0.05209,0.00011,3.61451]
[1777736178735,28.67,78398.66,0.0,0.05222,0.00011,3.62145]
[1777736183770,28.67,78398.63,0.0,0.0522,0.00011,3.62046]
[1777736189813,28.67,78398.11,0.0,0.05212,0.00011,3.61633]
[1777736194849,28.66,78397.84,0.0,0.05199,0.00011,3.60723]
[1777736199883,28.66,78395.59,0.0,0.05174,0.00011,3.5929]
[1777736204920,28.66,78395.54,0.0,0.05172,0.00011,3.59202]
[1777736209955,28.66,78389.76,0.0,0.05108,0.00011,3.5566]
[1777736214990,28.66,78387.37,0.0,0.05082,0.00011,3.54199]
[1777736220025,28.66,78385.98,0.0,0.05067,0.00011,3.53345]
[1777736226066,28.66,78384.04,0.0,0.05046,0.00011,3.52159]
[1777736231102,28.66,78382.86,0.0,0.05033,0.00011,3.51434]
[1777736237145,28.65,78382.76,0.0,0.05031,0.00011,3.5135]
[1777736243186,28.65,78381.51,0.0,0.05018,0.00011,3.50576]
[1777736248454,28.65,78379.08,0.0,0.04991,0.00011,3.49109]
[1777736254264,28.65,78378.98,0.0,0.04981,0.00011,3.48372]
[1777736259298,28.65,78376.11,0.0,0.04951,0.00011,3.46664]
[1777736264333,28.65,78375.16,0.0,0.04941,0.00011,3.46104]
[1777736272389,28.65,78375.09,0.0,0.04941,0.00011,3.46073]
[1777736278666,28.65,78376.17,0.0,0.04952,0.00011,3.46718]
[1777736284475,28.65,78375.35,0.0,0.04943,0.00011,3.46241]
[1777736289509,28.65,78371.64,0.0,0.04905,0.0001,3.44073]
[1777736296562,28.66,78374.18,0.0,0.04932,0.00011,3.45619]
[1777736301296,28.66,78373.8,0.0,0.04929,0.00011,3.45414]
[1777736301346,28.66,78373.8,0.0,0.04929,0.00011,3.45419]
[1777736308876,28.66,78373.88,0.0,0.04931,0.00011,3.45508]
[1777736311375,28.66,78373.88,0.0,0.04931,0.00011,3.45508]
[1777736311422,28.66,78373.88,0.0,0.04922,0.0001,3.44858]
[1777736318946,28.66,78374.0,0.0,0.04924,0.0001,3.44974]
[1777736321395,28.66,78374.0,0.0,0.04924,0.0001,3.4498]
[1777736321491,28.66,78374.0,0.0,0.04924,0.0001,3.44986]
[1777736326771,28.66,78376.22,0.0,0.04948,0.00011,3.46331]
[1777736327779,28.66,78383.02,0.0,0.0502,0.00011,3.50384]
[1777736328685,28.66,78383.02,0.0,0.0502,0.00011,3.50384]
[1777736333823,28.66,78383.39,0.0,0.05024,0.00011,3.50593]
[1777736339087,28.66,78383.74,0.0,0.05028,0.00011,3.50791]
[1777736341507,28.66,78383.74,0.0,0.05028,0.00011,3.50787]
[1777736341609,28.66,78383.74,0.0,0.05027,0.00011,3.50784]
[1777736343898,28.66,78390.73,0.0,0.05102,0.00011,3.54976]
[1777736349166,28.66,78391.71,0.0,0.05112,0.00011,3.55506]
[1777736354980,28.66,78391.38,0.0,0.05107,0.00011,3.55251]
[1777736360012,28.66,78391.3,0.0,0.05106,0.00011,3.55157]
[1777736365047,28.65,78391.14,0.0,0.05103,0.00011,3.55016]
[1777736370081,28.65,78389.77,0.0,0.05088,0.00011,3.54152]
[1777736375118,28.65,78389.22,0.0,0.05072,0.00011,3.53117]
[1777736380809,28.65,78389.73,0.0,0.05077,0.00011,3.53398]
[1777736388210,28.65,78388.29,0.0,0.05061,0.00011,3.52476]
[1777736394640,28.65,78388.14,0.0,0.05059,0.00011,3.52361]
[1777736401302,28.65,78387.58,0.0,0.05052,0.00011,3.51971]
[1777736406337,28.65,78387.11,0.0,0.05046,0.00011,3.51659]
[1777736411372,28.65,78386.93,0.0,0.05044,0.00011,3.51523]
[1777736416407,28.64,78386.78,0.0,0.05042,0.00011,3.51405]
[1777736421443,28.64,78386.83,0.0,0.05042,0.00011,3.51407]
[1777736426476,28.64,78386.33,0.0,0.05036,0.00011,3.51081]
[1777736431512,28.64,78385.14,0.0,0.05014,0.00011,3.4968]
[1777736435644,28.64,78378.55,0.0,0.04944,0.00011,3.45759]
[1777736440805,28.65,78377.94,0.0,0.0494,0.00011,3.45518]
[1777736448631,28.65,78380.37,0.0,0.04969,0.00011,3.47131]
[1777736453718,28.65,78381.09,0.0,0.04976,0.00011,3.47561]
[1777736459709,28.65,78381.1,0.0,0.04976,0.00011,3.47575]
[1777736464742,28.65,78382.25,0.0,0.04989,0.00011,3.48265]
[1777736469781,28.65,78382.76,0.0,0.04994,0.00011,3.48573]
[1777736474827,28.65,78384.02,0.0,0.05008,0.00011,3.49327]
[1777736479850,28.65,78384.13,0.0,0.05009,0.00011,3.49393]
[1777736484885,28.65,78384.56,0.0,0.05013,0.00011,3.49649]
[1777736489921,28.65,78385.4,0.0,0.05022,0.00011,3.50146]
[1777736495863,28.65,78390.47,0.0,0.05068,0.00011,3.52503]
[1777736500997,28.65,78390.17,0.0,0.05064,0.00011,3.5229]
[1777736506032,28.65,78389.5,0.0,0.05056,0.00011,3.51867]
[1777736511068,28.65,78389.34,0.0,0.05054,0.00011,3.51755]
[1777736517110,28.65,78389.62,0.0,0.05057,0.00011,3.51903]
[1777736522145,28.65,78389.38,0.0,0.05054,0.00011,3.51744]
[1777736531436,28.65,78389.07,0.0,0.0505,0.00011,3.51531]
[1777736538892,28.65,78389.28,0.0,0.05052,0.00011,3.51644]
[1777736544968,28.65,78389.39,0.0,0.05053,0.00011,3.51698]
[1777736550347,28.65,78389.49,0.0,0.05054,0.00011,3.51736]
[1777736555377,28.65,78389.37,0.0,0.05044,0.00011,3.50988]
[1777736560412,28.64,78389.74,0.0,0.05047,0.00011,3.51203]
[1777736566453,28.64,78389.67,0.0,0.05047,0.00011,3.51152]
[1777736571716,28.64,78390.0,0.0,0.0505,0.00011,3.51344]
[1777736578537,28.64,78389.95,0.0,0.05049,0.00011,3.51304]
[1777736583573,28.64,78390.42,0.0,0.05054,0.00011,3.51579]
[1777736588608,28.64,78396.15,0.0,0.05116,0.00011,3.55009]
[1777736590622,28.64,78407.17,0.0,0.05236,0.00011,3.61681]
[1777736595657,28.64,78412.25,0.0,0.05291,0.00011,3.64693]
[1777736601932,28.64,78418.37,0.0,0.05356,0.00011,3.68314]
[1777736607933,28.63,78418.45,0.0,0.05355,0.00011,3.68239]
[1777736613783,28.63,78420.41,0.0,0.05365,0.00011,3.68597]
[1777736618822,28.62,78424.02,0.0,0.05403,0.00011,3.70703]
[1777736623854,28.62,78421.37,0.0,0.05371,0.00011,3.68928]
[1777736629896,28.61,78421.26,0.0,0.05367,0.00011,3.68709]
[1777736634933,28.61,78420.61,0.0,0.05357,0.00011,3.68183]
[1777736642989,28.61,78420.39,0.0,0.05351,0.00011,3.67855]
[1777736649031,28.6,78419.54,0.0,0.05339,0.00011,3.67188]
[1777736655080,28.6,78419.33,0.0,0.05334,0.00011,3.66918]
[1777736660108,28.59,78422.3,0.0,0.05365,0.00011,3.68623]
[1777736665143,28.59,78421.69,0.0,0.05356,0.00011,3.68113]
[1777736670178,28.59,78421.01,0.0,0.05346,0.00011,3.67564]
[1777736675213,28.58,78421.41,0.0,0.05339,0.00011,3.67006]
[1777736680249,28.58,78422.95,0.0,0.05354,0.00011,3.67832]
[1777736685282,28.57,78422.57,0.0,0.05347,0.00011,3.67467]
[1777736690378,28.57,78420.25,0.0,0.05319,0.00011,3.6593]
[1777736696360,28.57,78418.61,0.0,0.05298,0.00011,3.64741]
[1777736701395,28.56,78418.7,0.0,0.05297,0.00011,3.6469]
[1777736707437,28.56,78417.0,0.0,0.05276,0.00011,3.63528]
[1777736712703,28.56,78416.91,0.0,0.05273,0.00011,3.63381]
[1777736718514,28.55,78417.22,0.0,0.05275,0.00011,3.63464]
[1777736723548,28.55,78417.11,0.0,0.05272,0.00011,3.63309]
[1777736728584,28.55,78417.74,0.0,0.05277,0.00011,3.63608]
[1777736733894,28.55,78417.42,0.0,0.05263,0.00011,3.62666]
[1777736734062,28.55,78417.42,0.0,0.05263,0.00011,3.6265]
[1777736739661,28.54,78417.49,0.0,0.05262,0.00011,3.62599]
[1777736741861,28.54,78417.49,0.0,0.05262,0.00011,3.62599]
[1777736741944,28.54,78417.67,0.0,0.05264,0.00011,3.62678]
[1777736747718,28.52,78418.54,0.0,0.05262,0.00011,3.62601]
[1777736753002,28.51,78411.4,0.0,0.05172,0.00011,3.57639]
[1777736756819,28.5,78405.89,0.0,0.05108,0.00011,3.54061]
[1777736757288,28.5,78405.89,0.0,0.05108,0.00011,3.54061]
[1777736756829,28.49,78404.88,0.0,0.05093,0.00011,3.53238]
[1777736757803,28.49,78404.88,0.0,0.05091,0.00011,3.53133]
[1777736759272,28.49,78395.79,0.0,0.04991,0.00011,3.47554]
[1777736761915,28.48,78394.02,0.0,0.04968,0.00011,3.46301]
[1777736762011,28.48,78394.02,0.0,0.04968,0.00011,3.46301]
[1777736762021,28.48,78394.16,0.0,0.04968,0.00011,3.4629]
[1777736762596,28.48,78394.16,0.0,0.04968,0.00011,3.4629]
[1777736763072,28.47,78394.0,0.0,0.04965,0.00011,3.46101]
[1777736769871,28.46,78393.95,0.0,0.04953,0.00011,3.45419]
[1777736770878,28.45,78401.87,0.0,0.05036,0.00011,3.5008]
[1777736771881,28.45,78401.87,0.0,0.05036,0.00011,3.5008]
[1777736771888,28.45,78401.98,0.0,0.05035,0.00011,3.50046]
[1777736772780,28.45,78401.98,0.0,0.05035,0.00011,3.50046]
[1777736773142,28.45,78401.69,0.0,0.0503,0.00011,3.49771]
[1777736778934,28.43,78400.78,0.0,0.0501,0.00011,3.48627]
[1777736781362,28.43,78400.64,0.0,0.05007,0.00011,3.48445]
[1777736782083,28.42,78400.38,0.0,0.05,0.00011,3.48092]
[1777736788060,28.41,78399.98,0.0,0.04987,0.00011,3.47366]
[1777736788131,28.4,78400.12,0.0,0.04987,0.00011,3.47354]
[1777736788872,28.4,78400.12,0.0,0.04987,0.00011,3.47354]
[1777736788952,28.4,78400.12,0.0,0.04985,0.00011,3.47257]
[1777736794041,28.39,78400.63,0.0,0.04973,0.00011,3.46421]
[1777736799077,28.38,78402.54,0.0,0.04989,0.00011,3.47295]
[1777736804111,28.38,78404.38,0.0,0.05009,0.00011,3.48432]
[1777736805396,28.38,78404.84,0.0,0.05014,0.00011,3.48712]
[1777736805478,28.38,78404.84,0.0,0.05014,0.00011,3.48712]
[1777736806125,28.38,78407.97,0.0,0.05048,0.00011,3.50606]
[1777736807455,28.37,78408.08,0.0,0.05048,0.00011,3.50568]
[1777736813175,28.36,78407.23,0.0,0.05027,0.00011,3.49435]
[1777736819217,28.34,78407.07,0.0,0.05014,0.00011,3.48726]
[1777736824253,28.32,78406.18,0.0,0.04996,0.00011,3.47683]
[1777736829286,28.31,78403.67,0.0,0.0496,0.00011,3.45675]
[1777736833768,28.3,78403.64,0.0,0.04952,0.00011,3.45267]
[1777736834321,28.29,78403.98,0.0,0.04954,0.00011,3.45374]
[1777736837564,28.29,78403.72,0.0,0.0495,0.00011,3.4512]
[1777736837603,28.28,78403.65,0.0,0.04944,0.00011,3.44787]
[1777736843387,28.27,78403.65,0.0,0.04935,0.00011,3.44309]
[1777736848422,28.25,78403.15,0.0,0.04921,0.00011,3.43534]
[1777736853703,28.24,78402.4,0.0,0.04895,0.00011,3.41865]
[1777736860506,28.22,78402.0,0.0,0.04881,0.00011,3.4108]
[1777736865543,28.2,78398.02,0.0,0.04829,0.00011,3.38188]
[1777736868563,28.2,78389.31,0.0,0.04734,0.0001,3.32784]
[1777736873842,28.19,78390.32,0.0,0.04737,0.0001,3.33004]
[1777736879639,28.17,78392.13,0.0,0.04748,0.0001,3.33597]
[1777736884673,28.16,78392.64,0.0,0.04744,0.0001,3.33394]
[1777736889709,28.14,78392.29,0.0,0.04732,0.0001,3.32689]
[1777736894744,28.13,78393.83,0.0,0.04741,0.0001,3.3321]
[1777736900807,28.12,78395.12,0.0,0.04747,0.0001,3.33543]
[1777736905842,28.11,78402.62,0.0,0.04819,0.00011,3.37638]
[1777736910880,28.09,78401.94,0.0,0.04805,0.00011,3.36851]
[1777736916920,28.08,78401.82,0.0,0.04787,0.00011,3.35676]
[1777736921955,28.07,78401.08,0.0,0.04773,0.00011,3.34868]
[1777736926992,28.06,78400.91,0.0,0.04765,0.0001,3.34401]
[1777736932025,28.05,78400.47,0.0,0.04753,0.0001,3.33775]
[1777736937059,28.04,78400.23,0.0,0.04744,0.0001,3.3327]
[1777736942095,28.03,78396.16,0.0,0.04696,0.0001,3.30504]
[1777736947129,28.02,78396.34,0.0,0.04692,0.0001,3.30272]
[1777736948856,28.01,78396.5,0.0,0.04692,0.0001,3.30299]
[1777736951574,28.01,78397.05,0.0,0.04694,0.0001,3.30423]
[1777736952165,28.01,78396.92,0.0,0.04692,0.0001,3.30279]
[1777736957200,28.0,78396.19,0.0,0.0468,0.0001,3.29621]
[1777736962235,28.01,78397.0,0.0,0.04692,0.0001,3.30286]
[1777736967272,28.0,78400.64,0.0,0.04724,0.0001,3.32103]
[1777736969631,27.99,78401.22,0.0,0.04729,0.0001,3.32377]
[1777736970229,27.99,78401.22,0.0,0.04729,0.0001,3.32377]
[1777736970528,27.99,78401.22,0.0,0.04729,0.0001,3.32377]
[1777736970275,27.99,78401.18,0.0,0.04726,0.0001,3.32213]
[1777736970629,27.99,78401.18,0.0,0.04724,0.0001,3.32143]
[1777736973188,27.99,78401.18,0.0,0.04715,0.0001,3.31421]
[1777736973314,27.98,78401.05,0.0,0.04712,0.0001,3.31274]
[1777736978350,27.97,78400.79,0.0,0.04703,0.0001,3.30779]
[1777736983176,27.97,78400.83,0.0,0.047,0.0001,3.30599]
[1777736983385,27.96,78400.93,0.0,0.04699,0.0001,3.30524]
[1777736991442,27.95,78401.49,0.0,0.04695,0.0001,3.30319]
[1777736996476,27.94,78399.79,0.0,0.04675,0.0001,3.29191]
[1777737001511,27.95,78399.88,0.0,0.04679,0.0001,3.29435]
[1777737006548,27.95,78400.83,0.0,0.04693,0.0001,3.30185]
[1777737011585,27.95,78400.83,0.0,0.0469,0.0001,3.3006]
[1777737017488,27.95,78400.93,0.0,0.04692,0.0001,3.30165]
[1777737024892,27.95,78400.72,0.0,0.04688,0.0001,3.29898]
[1777737030716,27.95,78401.54,0.0,0.04698,0.0001,3.30503]
[1777737037765,27.96,78401.2,0.0,0.04691,0.0001,3.29912]
[1777737043331,27.96,78401.02,0.0,0.0469,0.0001,3.29881]
[1777737043432,27.96,78400.9,0.0,0.04691,0.0001,3.29922]
[1777737048843,27.97,78400.98,0.0,0.04692,0.0001,3.29985]
[1777737055102,27.97,78401.07,0.0,0.04697,0.0001,3.3026]
[1777737060925,27.97,78400.63,0.0,0.04689,0.0001,3.2981]
[1777737063496,27.97,78400.42,0.0,0.04688,0.0001,3.29724]
[1777737063597,27.97,78400.24,0.0,0.04686,0.0001,3.29655]
[1777737068982,27.97,78402.55,0.0,0.04714,0.0001,3.31239]
[1777737074958,27.97,78398.56,0.0,0.04668,0.0001,3.28617]
[1777737075637,27.97,78398.56,0.0,0.04668,0.0001,3.28617]
[1777737075036,27.96,78397.84,0.0,0.04658,0.0001,3.28065]
[1777737075736,27.96,78397.84,0.0,0.04658,0.0001,3.28065]
[1777737081069,27.95,78399.75,0.0,0.04671,0.0001,3.28812]
[1777737083521,27.95,78399.75,0.0,0.04671,0.0001,3.28812]
[1777737083541,27.95,78400.54,0.0,0.04677,0.0001,3.29149]
[1777737084683,27.95,78400.54,0.0,0.04676,0.0001,3.29084]
[1777737084972,27.95,78400.54,0.0,0.04676,0.0001,3.29084]
[1777737085314,27.94,78400.02,0.0,0.0467,0.0001,3.28711]
[1777737087596,27.94,78400.02,0.0,0.04669,0.0001,3.28647]
[1777737088360,27.94,78400.02,0.0,0.04669,0.0001,3.28647]
[1777737089068,27.94,78400.09,0.0,0.04667,0.0001,3.28559]
[1777737089932,27.94,78400.04,0.0,0.04665,0.0001,3.28464]
[1777737090006,27.94,78400.04,0.0,0.04665,0.0001,3.28464]
[1777737091586,27.93,78400.04,0.0,0.04664,0.0001,3.284]
[1777737095935,27.92,78399.66,0.0,0.04646,0.0001,3.27209]
[1777737097966,27.92,78399.66,0.0,0.04644,0.0001,3.27084]
[1777737098966,27.92,78399.73,0.0,0.04644,0.0001,3.27063]
[1777737104231,27.91,78399.19,0.0,0.04631,0.0001,3.26374]
[1777737109265,27.9,78399.66,0.0,0.04631,0.0001,3.26347]
[1777737113715,27.9,78399.66,0.0,0.04631,0.0001,3.26347]
[1777737119335,27.88,78400.29,0.0,0.04627,0.0001,3.26119]
[1777737122652,27.88,78400.11,0.0,0.04623,0.0001,3.25894]
[1777737123363,27.87,78400.02,0.0,0.0462,0.0001,3.25723]
[1777737123846,27.87,78400.02,0.0,0.0462,0.0001,3.25723]
[1777737128370,27.87,78400.57,0.0,0.04621,0.0001,3.25811]
[1777737128405,27.87,78400.51,0.0,0.0462,0.0001,3.25716]
[1777737131477,27.86,78400.51,0.0,0.04618,0.0001,3.25599]
[1777737136219,27.85,78400.25,0.0,0.0461,0.0001,3.25155]
[1777737141489,27.84,78400.08,0.0,0.04602,0.0001,3.24712]
[1777737146524,27.83,78399.41,0.0,0.0459,0.0001,3.24036]
[1777737151560,27.83,78400.01,0.0,0.04583,0.0001,3.23464]
[1777737156593,27.82,78400.24,0.0,0.0458,0.0001,3.23327]
[1777737161628,27.81,78400.35,0.0,0.04577,0.0001,3.23123]
[1777737167673,27.8,78400.99,0.0,0.04578,0.0001,3.23179]
[1777737173714,27.79,78400.74,0.0,0.0457,0.0001,3.22714]
[1777737176927,27.79,78400.79,0.0,0.04567,0.0001,3.22586]
[1777737177241,27.79,78400.79,0.0,0.04567,0.0001,3.22586]
[1777737177345,27.79,78400.79,0.0,0.04567,0.0001,3.22586]
[1777737177743,27.78,78400.73,0.0,0.04566,0.0001,3.22498]
[1777737178750,27.78,78413.84,0.0,0.04701,0.00011,3.302]
[1777737182147,27.78,78420.16,0.0,0.04764,0.00011,3.33777]
[1777737182778,27.77,78421.29,0.0,0.04775,0.00011,3.34385]
[1777737187814,27.77,78422.28,0.0,0.04781,0.00011,3.34732]
[1777737192858,27.76,78421.54,0.0,0.04768,0.00011,3.33972]
[1777737193897,27.76,78421.54,0.0,0.04768,0.00011,3.33972]
[1777737199901,27.77,78419.37,0.0,0.04749,0.00011,3.32919]
[1777737204936,27.77,78419.22,0.0,0.04749,0.00011,3.32903]
[1777737207432,27.77,78418.88,0.0,0.04744,0.00011,3.32631]
[1777737212646,27.76,78418.86,0.0,0.04743,0.00011,3.32594]
[1777737218028,27.77,78423.45,0.0,0.04788,0.00011,3.34923]
[1777737223063,27.78,78424.19,0.0,0.04798,0.00011,3.35525]
[1777737228100,27.78,78423.77,0.0,0.04796,0.00011,3.35426]
[1777737233133,27.79,78422.24,0.0,0.04783,0.00011,3.34662]
[1777737238168,27.79,78422.71,0.0,0.04791,0.00011,3.35106]
[1777737243203,27.79,78424.24,0.0,0.0481,0.00011,3.36189]
[1777737248238,27.8,78425.94,0.0,0.04831,0.00011,3.37372]
[1777737254280,27.8,78426.69,0.0,0.04842,0.00011,3.38006]
[1777737259314,27.81,78428.13,0.0,0.0486,0.00011,3.39021]
[1777737264350,27.81,78434.55,0.0,0.04932,0.00011,3.43053]
[1777737269385,27.82,78433.35,0.0,0.04921,0.00011,3.42427]
[1777737276656,27.82,78432.26,0.0,0.04903,0.00011,3.41239]
[1777737284490,27.82,78432.05,0.0,0.04904,0.00011,3.41276]
[1777737291543,27.83,78431.1,0.0,0.04896,0.00011,3.40847]
[1777737296796,27.83,78431.4,0.0,0.04901,0.00011,3.41135]
[1777737302621,27.84,78430.81,0.0,0.04897,0.00011,3.40895]
[1777737308401,27.84,78432.99,0.0,0.04922,0.00011,3.42297]
[1777737313702,27.84,78432.51,0.0,0.04919,0.00011,3.42122]
[1777737318737,27.84,78432.93,0.0,0.04925,0.00011,3.42459]
[1777737323774,27.85,78442.56,0.0,0.05032,0.00011,3.48427]
[1777737328806,27.85,78447.6,0.0,0.05088,0.00011,3.51553]
[1777737333846,27.85,78451.93,0.0,0.05128,0.00011,3.53576]
[1777737338876,27.85,78454.84,0.0,0.05161,0.00011,3.55378]
[1777737343911,27.85,78455.21,0.0,0.05165,0.00011,3.556]
[1777737348947,27.85,78454.3,0.0,0.05155,0.00011,3.5503]
[1777737353981,27.85,78452.39,0.0,0.05133,0.00011,3.53857]
[1777737359016,27.85,78452.47,0.0,0.05135,0.00011,3.53925]
[1777737364054,27.85,78452.56,0.0,0.05136,0.00011,3.54004]
[1777737370095,27.85,78453.42,0.0,0.05146,0.00011,3.54559]
[1777737375131,27.85,78456.36,0.0,0.05179,0.00011,3.56398]
[1777737380167,27.85,78458.6,0.0,0.05205,0.00011,3.57795]
[1777737385201,27.85,78458.3,0.0,0.05201,0.00011,3.57604]
[1777737390235,27.85,78454.65,0.0,0.0516,0.00011,3.55339]
[1777737395271,27.85,78455.28,0.0,0.05159,0.00011,3.55075]
[1777737400310,27.85,78457.45,0.0,0.05184,0.00011,3.56447]
[1777737405341,27.85,78462.22,0.0,0.05238,0.00011,3.59435]
[1777737410376,27.85,78459.6,0.0,0.05208,0.00011,3.57782]
[1777737416420,27.85,78460.05,0.0,0.05213,0.00011,3.58067]
[1777737421452,27.85,78460.88,0.0,0.05223,0.00011,3.58596]
[1777737427502,27.85,78461.38,0.0,0.05228,0.00011,3.58908]
[1777737432530,27.85,78461.01,0.0,0.05224,0.00011,3.58671]
[1777737437779,27.85,78460.44,0.0,0.05217,0.00011,3.58312]
[1777737443608,27.85,78459.71,0.0,0.05209,0.00011,3.57853]
[1777737448642,27.85,78459.52,0.0,0.05207,0.00011,3.57737]
[1777737453677,27.85,78457.3,0.0,0.05173,0.00011,3.55679]
[1777737458714,27.85,78459.15,0.0,0.05194,0.00011,3.56849]
[1777737463747,27.85,78463.98,0.0,0.05249,0.00011,3.59872]
[1777737468781,27.85,78463.11,0.0,0.05239,0.00011,3.59304]
[1777737473817,27.85,78461.68,0.0,0.05222,0.00011,3.58386]
[1777737481873,27.85,78458.98,0.0,0.05191,0.00011,3.56662]
[1777737486907,27.85,78456.45,0.0,0.05162,0.00011,3.5507]
[1777737491943,27.85,78457.75,0.0,0.05176,0.00011,3.5587]
[1777737496804,27.85,78457.8,0.0,0.05177,0.00011,3.55893]
[1777737496978,27.85,78457.93,0.0,0.05178,0.00011,3.55969]
[1777737498042,27.85,78457.93,0.0,0.05178,0.00011,3.55969]
[1777737499131,27.85,78458.05,0.0,0.05179,0.00011,3.5604]
[1777737500077,27.85,78458.05,0.0,0.05179,0.00011,3.56038]
[1777737500123,27.85,78458.05,0.0,0.05179,0.00011,3.56038]
[1777737500678,27.85,78458.05,0.0,0.05179,0.00011,3.56038]
[1777737500779,27.85,78458.05,0.0,0.05179,0.00011,3.56036]
[1777737501740,27.85,78458.05,0.0,0.05179,0.00011,3.56036]
[1777737501841,27.85,78458.05,0.0,0.05179,0.00011,3.56035]
[1777737508269,27.85,78458.26,0.0,0.05182,0.00011,3.56155]
[1777737516110,27.85,78458.5,0.0,0.05175,0.00011,3.55613]
[1777737525174,27.85,78458.61,0.0,0.05176,0.00011,3.55662]
[1777737531217,27.85,78458.73,0.0,0.05177,0.00011,3.55722]
[1777737538479,27.84,78458.94,0.0,0.05179,0.00011,3.55831]
[1777737544308,27.84,78458.3,0.0,0.05171,0.00011,3.55413]
[1777737551357,27.84,78458.43,0.0,0.05172,0.00011,3.55474]
[1777737556394,27.84,78460.6,0.0,0.05197,0.00011,3.56806]
[1777737563566,27.84,78458.05,0.0,0.05167,0.00011,3.55198]
[1777737568689,27.84,78458.43,0.0,0.05171,0.00011,3.55411]
[1777737573964,27.84,78458.43,0.0,0.05162,0.00011,3.5472]
[1777737573976,27.84,78458.77,0.0,0.05166,0.00011,3.54929]
[1777737575887,27.84,78458.77,0.0,0.05166,0.00011,3.54929]
[1777737575988,27.84,78458.77,0.0,0.05166,0.00011,3.54924]
[1777737581570,27.84,78459.04,0.0,0.05169,0.00011,3.55081]
[1777737584496,27.84,78459.22,0.0,0.05171,0.00011,3.55191]
[1777737584591,27.84,78459.26,0.0,0.05171,0.00011,3.55216]
[1777737589629,27.84,78461.44,0.0,0.05196,0.00011,3.56576]
[1777737590674,27.84,78461.44,0.0,0.05196,0.00011,3.56574]
[1777737590704,27.84,78461.34,0.0,0.05195,0.00011,3.5651]
[1777737596674,27.84,78461.44,0.0,0.05196,0.00011,3.56567]
[1777737601712,27.84,78464.62,0.0,0.05232,0.00011,3.58554]
[1777737606682,27.84,78468.85,0.0,0.0528,0.00012,3.61191]
[1777737606783,27.84,78465.38,0.0,0.0524,0.00011,3.58999]
[1777737607304,27.84,78465.38,0.0,0.0524,0.00011,3.58999]
[1777737607754,27.84,78465.38,0.0,0.0524,0.00011,3.58991]
[1777737610295,27.84,78460.4,0.0,0.05183,0.00011,3.55866]
[1777737611377,27.84,78460.34,0.0,0.05182,0.00011,3.55828]
[1777737611782,27.84,78460.2,0.0,0.05181,0.00011,3.5574]
[1777737612893,27.84,78453.46,0.0,0.05104,0.00011,3.51544]
[1777737615200,27.84,78453.46,0.0,0.05104,0.00011,3.51548]
[1777737615811,27.84,78454.42,0.0,0.05115,0.00011,3.52155]
[1777737616605,27.84,78454.42,0.0,0.05115,0.00011,3.52155]
[1777737616822,27.84,78455.6,0.0,0.05129,0.00011,3.52893]
[1777737617307,27.84,78455.6,0.0,0.05129,0.00011,3.52893]
[1777737617826,27.84,78455.77,0.0,0.05131,0.00011,3.53002]
[1777737620031,27.84,78454.59,0.0,0.05118,0.00011,3.52271]
[1777737620126,27.84,78455.57,0.0,0.05129,0.00011,3.52885]
[1777737625880,27.84,78456.37,0.0,0.05138,0.00011,3.53398]
[1777737626433,27.84,78456.37,0.0,0.05138,0.00011,3.53398]
[1777737627123,27.84,78456.37,0.0,0.05138,0.00011,3.53398]
[1777737627938,27.84,78451.95,0.0,0.05088,0.00011,3.50657]
[1777737628003,27.84,78450.03,0.0,0.05067,0.00011,3.49471]
[1777737634112,27.84,78449.79,0.0,0.05056,0.00011,3.48688]
[1777737639198,27.84,78449.16,0.0,0.0505,0.00011,3.48348]
[1777737645024,27.85,78445.46,0.0,0.0501,0.00011,3.46157]
[1777737650073,27.85,78443.84,0.0,0.04994,0.00011,3.45229]
[1777737655090,27.85,78440.69,0.0,0.0496,0.00011,3.43379]
[1777737660125,27.85,78448.97,0.0,0.05053,0.00011,3.48547]
[1777737665161,27.85,78451.93,0.0,0.05087,0.00011,3.50411]
[1777737665799,27.85,78451.93,0.0,0.05087,0.00011,3.50411]
[1777737666168,27.85,78453.34,0.0,0.05103,0.00011,3.51289]
[1777737671204,27.85,78453.26,0.0,0.05103,0.00011,3.51257]
[1777737675784,27.85,78453.18,0.0,0.05102,0.00011,3.51213]
[1777737676238,27.85,78450.75,0.0,0.05075,0.00011,3.49722]
[1777737681273,27.86,78450.51,0.0,0.05072,0.00011,3.49596]
[1777737685814,27.86,78449.06,0.0,0.05056,0.00011,3.48712]
[1777737685915,27.86,78448.94,0.0,0.05055,0.00011,3.48647]
[1777737691348,27.86,78448.77,0.0,0.05045,0.00011,3.47896]
[1777737696378,27.86,78448.45,0.0,0.05042,0.00011,3.47724]
[1777737701413,27.86,78448.91,0.0,0.05047,0.00011,3.48027]
[1777737706448,27.86,78449.79,0.0,0.05057,0.00011,3.48584]
[1777737711483,27.86,78449.64,0.0,0.05056,0.00011,3.48506]
[1777737719742,27.86,78449.21,0.0,0.05052,0.00011,3.48264]
[1777737725581,27.86,78448.84,0.0,0.05048,0.00011,3.48053]
[1777737730616,27.86,78448.65,0.0,0.05046,0.00011,3.47951]
[1777737735651,27.86,78449.0,0.0,0.0505,0.00011,3.48181]
[1777737740687,27.86,78449.52,0.0,0.05056,0.00011,3.48517]
[1777737745722,27.86,78454.28,0.0,0.0511,0.00011,3.51465]
[1777737750755,27.86,78457.42,0.0,0.05145,0.00011,3.53393]
[1777737756154,27.86,78463.73,0.0,0.05207,0.00011,3.56634]
[1777737756243,27.86,78461.26,0.0,0.05179,0.00011,3.55082]
[1777737760888,27.86,78460.41,0.0,0.05168,0.00011,3.54526]
[1777737760920,27.86,78460.41,0.0,0.05168,0.00011,3.54521]
[1777737763851,27.86,78460.41,0.0,0.05168,0.00011,3.54515]
[1777737763869,27.86,78460.85,0.0,0.05173,0.00011,3.54779]
[1777737764607,27.86,78460.85,0.0,0.05173,0.00011,3.54779]
[1777737764854,27.86,78460.85,0.0,0.05173,0.00011,3.54773]
[1777737766147,27.86,78460.85,0.0,0.05173,0.00011,3.54773]
[1777737766174,27.86,78460.85,0.0,0.05173,0.00011,3.54773]
[1777737766221,27.86,78461.44,0.0,0.0518,0.00011,3.55136]
[1777737771904,27.86,78462.75,0.0,0.05194,0.00011,3.55918]
[1777737780163,27.86,78463.27,0.0,0.05199,0.00011,3.56191]
[1777737783568,27.85,78469.02,0.0,0.05264,0.00012,3.59775]
[1777737783988,27.85,78469.56,0.0,0.0527,0.00012,3.60103]
[1777737786117,27.85,78469.57,0.0,0.0527,0.00012,3.60097]
[1777737786265,27.85,78469.57,0.0,0.0527,0.00012,3.60097]
[1777737786366,27.85,78469.57,0.0,0.0527,0.00012,3.60085]
[1777737793052,27.85,78470.6,0.0,0.0528,0.00012,3.6065]
[1777737798091,27.85,78470.54,0.0,0.05278,0.00012,3.60551]
[1777737803123,27.85,78473.06,0.0,0.05306,0.00012,3.62078]
[1777737808158,27.85,78471.02,0.0,0.05282,0.00012,3.6073]
[1777737816214,27.84,78470.79,0.0,0.05268,0.00012,3.59817]
[1777737821250,27.84,78470.62,0.0,0.05266,0.00012,3.59663]
[1777737826284,27.84,78468.03,0.0,0.05235,0.00011,3.58]
[1777737828298,27.84,78460.87,0.0,0.05153,0.00011,3.53516]
[1777737833338,27.84,78456.39,0.0,0.05103,0.00011,3.50757]
[1777737836500,27.84,78456.59,0.0,0.05106,0.00011,3.50902]
[1777737836597,27.84,78456.83,0.0,0.05109,0.00011,3.51058]
[1777737842397,27.84,78457.77,0.0,0.0512,0.00011,3.51678]
[1777737848439,27.85,78457.58,0.0,0.05119,0.00011,3.51605]
[1777737853474,27.85,78463.0,0.0,0.0518,0.00011,3.55004]
[1777737858509,27.85,78464.55,0.0,0.05198,0.00011,3.55985]
[1777737864871,27.85,78464.39,0.0,0.05197,0.00011,3.5589]
[1777737864912,27.85,78463.46,0.0,0.05186,0.00011,3.55315]
[1777737866653,27.85,78463.46,0.0,0.05186,0.00011,3.55317]
[1777737866699,27.85,78465.44,0.0,0.05209,0.00011,3.56558]
[1777737872883,27.85,78467.33,0.0,0.05221,0.00011,3.57061]
[1777737878624,27.85,78466.96,0.0,0.05217,0.00011,3.56828]
[1777737878725,27.85,78466.83,0.0,0.05216,0.00011,3.56746]
[1777737882829,27.85,78466.63,0.0,0.05213,0.00011,3.56618]
[1777737882869,27.85,78466.08,0.0,0.05207,0.00011,3.56273]
[1777737885723,27.85,78457.95,0.0,0.05115,0.00011,3.51203]
[1777737886744,27.85,78457.95,0.0,0.05115,0.00011,3.51203]
[1777737887379,27.85,78457.95,0.0,0.05115,0.00011,3.51203]
[1777737887382,27.85,78456.21,0.0,0.05095,0.00011,3.50131]
[1777737887939,27.85,78456.21,0.0,0.05095,0.00011,3.50131]
[1777737887990,27.85,78455.7,0.0,0.0509,0.00011,3.49825]
[1777737890294,27.85,78455.7,0.0,0.0509,0.00011,3.49835]
[1777737890350,27.85,78454.77,0.0,0.05079,0.00011,3.49269]
[1777737895773,27.85,78455.08,0.0,0.05084,0.00011,3.49529]
[1777737896818,27.85,78455.08,0.0,0.05084,0.00011,3.49529]
[1777737896884,27.85,78455.5,0.0,0.05089,0.00011,3.498]
[1777737899490,27.85,78455.5,0.0,0.05089,0.00011,3.49811]
[1777737899802,27.85,78457.01,0.0,0.05107,0.00011,3.50767]
[1777737904840,27.85,78456.53,0.0,0.05102,0.00011,3.50523]
[1777737909875,27.85,78456.4,0.0,0.05102,0.00011,3.50495]
[1777737912464,27.85,78456.19,0.0,0.051,0.00011,3.50376]
[1777737912559,27.85,78455.92,0.0,0.05097,0.00011,3.50218]
[1777737918940,27.86,78455.32,0.0,0.05091,0.00011,3.49915]
[1777737925988,27.86,78449.45,0.0,0.05027,0.00011,3.46386]
[1777737926939,27.86,78449.45,0.0,0.05027,0.00011,3.46386]
[1777737926995,27.86,78446.83,0.0,0.04999,0.00011,3.44792]
[1777737933037,27.86,78447.53,0.0,0.04999,0.00011,3.4464]
[1777737935862,27.86,78447.53,0.0,0.04999,0.00011,3.4464]
[1777737935869,27.86,78447.46,0.0,0.04999,0.00011,3.44643]
[1777737937300,27.86,78447.46,0.0,0.04999,0.00011,3.44643]
[1777737937401,27.86,78447.46,0.0,0.04999,0.00011,3.44659]
[1777737940608,27.87,78447.46,0.0,0.05,0.00011,3.44705]
[1777737941289,27.87,78446.54,0.0,0.0499,0.00011,3.44156]
[1777737951359,27.87,78446.29,0.0,0.0499,0.00011,3.4415]
[1777737952151,27.87,78446.29,0.0,0.0499,0.00011,3.4415]
[1777737952204,27.87,78446.29,0.0,0.0499,0.00011,3.44165]
[1777737956895,27.87,78446.29,0.0,0.04991,0.00011,3.44208]
[1777737956939,27.87,78446.09,0.0,0.0499,0.00011,3.44114]
[1777737962240,27.87,78445.9,0.0,0.04989,0.00011,3.44066]
[1777737969289,27.88,78445.62,0.0,0.04987,0.00011,3.43985]
[1777737969863,27.88,78445.62,0.0,0.04987,0.00011,3.43985]
[1777737969900,27.88,78443.51,0.0,0.04964,0.00011,3.42708]
[1777737980367,27.88,78443.75,0.0,0.04969,0.00011,3.43]
[1777737985402,27.88,78444.06,0.0,0.04974,0.00011,3.43258]
[1777737990438,27.89,78444.03,0.0,0.04975,0.00011,3.43307]
[1777737992626,27.89,78444.12,0.0,0.04968,0.00011,3.42716]
[1777737993460,27.89,78444.15,0.0,0.04968,0.00011,3.42749]
[1777737993990,27.89,78444.15,0.0,0.04968,0.00011,3.42749]
[1777737994466,27.89,78444.03,0.0,0.04967,0.00011,3.42689]
[1777737996613,27.89,78444.06,0.0,0.04968,0.00011,3.42721]
[1777737996649,27.89,78444.22,0.0,0.0497,0.00011,3.42833]
[1777737998636,27.89,78444.22,0.0,0.0497,0.00011,3.42833]
[1777737999501,27.89,78444.22,0.0,0.0497,0.00011,3.42875]
[1777738004536,27.89,78444.78,0.0,0.04978,0.00011,3.43285]
[1777738011784,27.9,78446.24,0.0,0.04996,0.00011,3.44275]
[1777738017629,27.9,78445.31,0.0,0.04987,0.00011,3.43765]
[1777738022667,27.9,78446.95,0.0,0.05006,0.00011,3.44822]
[1777738027450,27.9,78446.95,0.0,0.05006,0.00011,3.44822]
[1777738027527,27.9,78446.87,0.0,0.05006,0.00011,3.4482]
[1777738033740,27.9,78444.36,0.0,0.04979,0.00011,3.43363]
[1777738038776,27.9,78444.71,0.0,0.04984,0.00011,3.43632]
[1777738039782,27.9,78454.83,0.0,0.05097,0.00011,3.49854]
[1777738048606,27.9,78455.63,0.0,0.05106,0.00011,3.50348]
[1777738048744,27.9,78454.28,0.0,0.05091,0.00011,3.49514]
[1777738049264,27.9,78454.28,0.0,0.05091,0.00011,3.49514]
[1777738049668,27.9,78454.28,0.0,0.05091,0.00011,3.49514]
[1777738049711,27.9,78454.94,0.0,0.05098,0.00011,3.49923]
[1777738056903,27.9,78459.57,0.0,0.05141,0.00011,3.52091]
[1777738062133,27.9,78462.54,0.0,0.05174,0.00011,3.53916]
[1777738067979,27.9,78465.39,0.0,0.05206,0.00011,3.55659]
[1777738073013,27.9,78465.75,0.0,0.0521,0.00011,3.55851]
[1777738078051,27.9,78466.88,0.0,0.05222,0.00011,3.56527]
[1777738083708,27.9,78469.28,0.0,0.05249,0.00012,3.58]
[1777738087113,27.9,78477.26,0.0,0.0534,0.00012,3.62984]
[1777738092343,27.89,78482.79,0.0,0.05404,0.00012,3.66403]
[1777738093535,27.89,78482.79,0.0,0.05404,0.00012,3.66403]
[1777738093636,27.89,78482.68,0.0,0.05402,0.00012,3.66313]
[1777738095026,27.89,78482.68,0.0,0.05402,0.00012,3.66293]
[1777738095851,27.89,78482.85,0.0,0.05403,0.00012,3.66381]
[1777738101213,27.89,78487.04,0.0,0.0545,0.00012,3.68927]
[1777738105239,27.89,78496.06,0.0,0.05556,0.00012,3.74614]
[1777738110274,27.88,78498.52,0.0,0.05582,0.00012,3.7603]
[1777738115308,27.88,78498.06,0.0,0.05564,0.00012,3.74853]
[1777738116315,27.88,78498.06,0.0,0.05564,0.00012,3.74853]
[1777738116412,27.87,78518.22,0.0,0.05811,0.00012,3.8798]
[1777738119093,27.87,78520.44,0.0,0.05837,0.00013,3.89354]
[1777738119603,27.87,78520.44,0.0,0.05837,0.00013,3.89354]
[1777738119704,27.87,78499.23,0.0,0.05575,0.00012,3.75425]
[1777738120266,27.87,78499.23,0.0,0.05575,0.00012,3.75425]
[1777738120352,27.87,78494.7,0.0,0.05519,0.00012,3.72448]
[1777738122555,27.87,78485.81,0.0,0.05412,0.00012,3.66681]
[1777738123525,27.87,78485.81,0.0,0.05412,0.00012,3.66681]
[1777738123545,27.87,78485.59,0.0,0.05409,0.00012,3.66514]
[1777738123820,27.87,78485.59,0.0,0.05409,0.00012,3.66514]
[1777738125016,27.87,78485.59,0.0,0.05409,0.00012,3.6649]
[1777738125118,27.86,78485.85,0.0,0.05411,0.00012,3.66632]
[1777738128466,27.86,78480.58,0.0,0.05348,0.00012,3.63234]
[1777738128490,27.86,78475.97,0.0,0.05294,0.00012,3.603]
[1777738130195,27.86,78475.97,0.0,0.05294,0.00012,3.60284]
[1777738130417,27.86,78475.62,0.0,0.0529,0.00012,3.60051]
[1777738135452,27.86,78477.63,0.0,0.05312,0.00012,3.6126]
[1777738136461,27.86,78484.54,0.0,0.05393,0.00012,3.6563]
[1777738141494,27.86,78485.19,0.0,0.05398,0.00012,3.65942]
[1777738146529,27.85,78483.48,0.0,0.05376,0.00012,3.64755]
[1777738148543,27.85,78493.99,0.0,0.055,0.00012,3.71439]
[1777738151564,27.85,78501.7,0.0,0.05591,0.00012,3.76327]
[1777738154584,27.85,78521.28,0.0,0.0583,0.00013,3.8903]
[1777738156337,27.85,78520.6,0.0,0.05821,0.00013,3.88523]
[1777738156600,27.84,78520.51,0.0,0.05819,0.00013,3.88406]
[1777738160978,27.84,78518.49,0.0,0.05789,0.00012,3.86853]
[1777738162166,27.84,78518.56,0.0,0.05789,0.00012,3.86843]
[1777738162651,27.83,78519.24,0.0,0.05796,0.00012,3.87236]
[1777738166209,27.83,78518.52,0.0,0.05784,0.00012,3.86593]
[1777738166672,27.83,78519.2,0.0,0.05792,0.00012,3.86985]
[1777738171708,27.82,78518.27,0.0,0.05765,0.00012,3.85378]
[1777738172301,27.82,78518.27,0.0,0.05765,0.00012,3.85378]
[1777738173611,27.82,78515.11,0.0,0.05725,0.00012,3.83246]
[1777738173722,27.82,78509.24,0.0,0.05652,0.00012,3.79354]
[1777738178756,27.81,78504.7,0.0,0.05592,0.00012,3.76185]
[1777738183796,27.8,78501.73,0.0,0.05553,0.00012,3.74064]
[1777738188826,27.8,78500.3,0.0,0.05532,0.00012,3.72955]
[1777738191294,27.8,78496.28,0.0,0.05482,0.00012,3.70292]
[1777738191846,27.8,78494.35,0.0,0.05459,0.00012,3.6902]
[1777738194716,27.79,78494.62,0.0,0.05461,0.00012,3.69135]
[1777738195933,27.79,78494.68,0.0,0.0546,0.00012,3.69116]
[1777738195980,27.79,78494.98,0.0,0.05463,0.00012,3.6928]
[1777738199628,27.79,78494.48,0.0,0.05456,0.00012,3.68903]
[1777738199691,27.79,78494.51,0.0,0.05456,0.00012,3.68895]
[1777738200373,27.79,78494.51,0.0,0.05456,0.00012,3.68895]
[1777738201456,27.79,78494.59,0.0,0.05457,0.00012,3.68919]
[1777738201495,27.79,78493.72,0.0,0.05446,0.00012,3.68333]
[1777738206955,27.78,78500.49,0.0,0.05524,0.00012,3.72553]
[1777738210564,27.78,78499.94,0.0,0.05516,0.00012,3.72132]
[1777738210652,27.78,78500.12,0.0,0.05517,0.00012,3.72184]
[1777738210901,27.78,78500.12,0.0,0.05517,0.00012,3.72184]
[1777738211002,27.78,78508.75,0.0,0.05621,0.00012,3.77748]
[1777738212103,27.78,78508.75,0.0,0.05621,0.00012,3.77748]
[1777738212196,27.78,78510.67,0.0,0.05644,0.00012,3.78959]
[1777738213107,27.78,78510.67,0.0,0.05644,0.00012,3.78959]
[1777738213154,27.78,78511.14,0.0,0.05649,0.00012,3.79222]
[1777738214544,27.78,78511.14,0.0,0.05649,0.00012,3.79222]
[1777738215610,27.78,78511.7,0.0,0.05655,0.00012,3.79544]
[1777738215621,27.77,78512.93,0.0,0.05669,0.00012,3.80304]
[1777738222059,27.76,78511.36,0.0,0.05644,0.00012,3.78966]
[1777738229107,27.76,78511.1,0.0,0.05635,0.00012,3.78495]
[1777738231191,27.75,78511.3,0.0,0.05637,0.00012,3.78583]
[1777738231212,27.75,78510.96,0.0,0.05622,0.00012,3.77614]
[1777738237163,27.75,78510.85,0.0,0.05617,0.00012,3.77303]
[1777738241621,27.74,78510.85,0.0,0.05614,0.00012,3.77189]
[1777738242849,27.74,78510.74,0.0,0.05612,0.00012,3.77079]
[1777738243404,27.74,78510.65,0.0,0.0561,0.00012,3.76945]
[1777738249491,27.73,78510.66,0.0,0.05606,0.00012,3.76765]
[1777738249669,27.73,78510.66,0.0,0.05606,0.00012,3.76765]
[1777738249679,27.73,78510.67,0.0,0.05606,0.00012,3.76734]
[1777738255289,27.73,78511.08,0.0,0.05607,0.00012,3.76778]
[1777738258415,27.72,78512.1,0.0,0.05618,0.00012,3.77368]
[1777738259521,27.72,78512.04,0.0,0.05616,0.00012,3.77291]
[1777738259537,27.72,78512.04,0.0,0.05615,0.00012,3.77254]
[1777738263039,27.72,78512.53,0.0,0.05619,0.00012,3.7746]
[1777738263544,27.72,78512.35,0.0,0.05616,0.00012,3.77305]
[1777738269388,27.71,78510.8,0.0,0.05593,0.00012,3.7607]
[1777738272953,27.71,78511.59,0.0,0.05601,0.00012,3.76476]
[1777738274204,27.71,78511.03,0.0,0.05593,0.00012,3.76075]
[1777738274263,27.71,78511.03,0.0,0.05593,0.00012,3.76039]
[1777738279459,27.7,78509.23,0.0,0.05568,0.00012,3.74695]
[1777738284494,27.7,78512.98,0.0,0.0561,0.00012,3.76965]
[1777738289532,27.69,78510.67,0.0,0.05578,0.00012,3.75282]
[1777738294566,27.69,78510.52,0.0,0.05564,0.00012,3.74317]
[1777738299601,27.68,78510.58,0.0,0.05562,0.00012,3.74196]
[1777738300422,27.68,78510.58,0.0,0.05562,0.00012,3.74196]
[1777738300609,27.68,78510.6,0.0,0.05561,0.00012,3.74177]
[1777738301841,27.68,78510.6,0.0,0.05561,0.00012,3.74177]
[1777738302952,27.68,78511.02,0.0,0.05566,0.00012,3.74419]
[1777738303825,27.68,78511.75,0.0,0.05574,0.00012,3.7483]
[1777738308765,27.67,78511.56,0.0,0.05569,0.00012,3.74577]
[1777738308800,27.67,78510.87,0.0,0.0556,0.00012,3.74096]
[1777738311619,27.67,78510.62,0.0,0.05556,0.00012,3.73871]
[1777738311691,27.67,78502.18,0.0,0.05453,0.00012,3.68375]
[1777738312696,27.67,78502.18,0.0,0.05453,0.00012,3.68375]
[1777738312731,27.67,78502.59,0.0,0.05458,0.00012,3.68616]
[1777738320749,27.67,78502.55,0.0,0.05454,0.00012,3.68409]
[1777738325784,27.66,78501.97,0.0,0.05445,0.00012,3.67921]
[1777738330822,27.66,78505.42,0.0,0.05484,0.00012,3.7004]
[1777738335856,27.66,78504.86,0.0,0.05475,0.00012,3.69558]
[1777738343912,27.65,78500.99,0.0,0.05426,0.00012,3.66906]
[1777738349956,27.65,78501.64,0.0,0.05432,0.00012,3.67215]
[1777738354994,27.64,78502.21,0.0,0.05427,0.00012,3.668]
[1777738360027,27.64,78508.66,0.0,0.05503,0.00012,3.70861]
[1777738365647,27.64,78509.42,0.0,0.0551,0.00012,3.71243]
[1777738365685,27.64,78509.42,0.0,0.0551,0.00012,3.71243]
[1777738365711,27.64,78509.03,0.0,0.05505,0.00012,3.70967]
[1777738369896,27.64,78509.47,0.0,0.05509,0.00012,3.71184]
[1777738371073,27.64,78509.06,0.0,0.05503,0.00012,3.70895]
[1777738371119,27.63,78509.06,0.0,0.05503,0.00012,3.70873]
[1777738376138,27.63,78506.91,0.0,0.05475,0.00012,3.69348]
[1777738378888,27.63,78506.9,0.0,0.05474,0.00012,3.6932]
[1777738378955,27.63,78506.91,0.0,0.05474,0.00012,3.69305]
[1777738379721,27.63,78506.91,0.0,0.05474,0.00012,3.69305]
[1777738380901,27.63,78507.72,0.0,0.05483,0.00012,3.69808]
[1777738380938,27.63,78509.17,0.0,0.055,0.00012,3.70725]
[1777738384386,27.63,78515.78,0.0,0.05579,0.00012,3.74924]
[1777738389128,27.62,78515.49,0.0,0.05573,0.00012,3.74614]
[1777738389558,27.62,78515.49,0.0,0.05573,0.00012,3.74614]
[1777738389573,27.62,78515.49,0.0,0.05573,0.00012,3.74614]
[1777738389999,27.62,78515.49,0.0,0.05573,0.00012,3.74614]
[1777738390061,27.62,78514.33,0.0,0.05558,0.00012,3.73828]
[1777738396279,27.62,78512.25,0.0,0.05529,0.00012,3.7228]
[1777738401314,27.61,78507.92,0.0,0.05475,0.00012,3.69351]
[1777738406349,27.61,78507.63,0.0,0.05469,0.00012,3.69052]
[1777738411383,27.61,78507.05,0.0,0.05451,0.00012,3.67874]
[1777738417226,27.6,78507.54,0.0,0.05455,0.00012,3.6811]
[1777738419572,27.6,78507.59,0.0,0.05455,0.00012,3.68103]
[1777738419673,27.6,78507.99,0.0,0.05459,0.00012,3.68322]
[1777738421091,27.6,78507.99,0.0,0.05459,0.00012,3.68322]
[1777738421454,27.6,78507.82,0.0,0.05454,0.00012,3.68069]
[1777738426635,27.59,78508.76,0.0,0.05464,0.00012,3.68599]
[1777738432531,27.59,78513.7,0.0,0.05521,0.00012,3.71665]
[1777738437567,27.59,78510.71,0.0,0.05483,0.00012,3.69598]
[1777738443608,27.58,78511.34,0.0,0.05488,0.00012,3.69872]
[1777738449650,27.58,78513.58,0.0,0.05512,0.00012,3.71182]
[1777738454876,27.58,78513.51,0.0,0.05509,0.00012,3.71014]
[1777738460124,27.57,78513.86,0.0,0.05512,0.00012,3.71169]
[1777738466770,27.57,78513.97,0.0,0.05509,0.00012,3.71021]
[1777738469062,27.57,78513.97,0.0,0.05509,0.00012,3.71021]
[1777738469610,27.57,78513.97,0.0,0.05509,0.00012,3.71021]
[1777738469826,27.57,78513.97,0.0,0.05509,0.00012,3.71021]
[1777738469860,27.56,78514.39,0.0,0.05513,0.00012,3.71221]
[1777738472252,27.56,78514.39,0.0,0.055,0.00012,3.70368]
[1777738475857,27.55,78514.7,0.0,0.05497,0.00012,3.70189]
[1777738475865,27.55,78514.7,0.0,0.05497,0.00012,3.70189]
[1777738475894,27.55,78514.7,0.0,0.05495,0.00012,3.70062]
[1777738482883,27.54,78514.82,0.0,0.05491,0.00012,3.69882]
[1777738488925,27.53,78514.93,0.0,0.0549,0.00012,3.69823]
[1777738493974,27.53,78515.03,0.0,0.05489,0.00012,3.69779]
[1777738499010,27.53,78515.19,0.0,0.05489,0.00012,3.69776]
[1777738505227,27.52,78515.8,0.0,0.05494,0.00012,3.7002]
[1777738515298,27.52,78515.63,0.0,0.05488,0.00012,3.69695]
[1777738521167,27.51,78515.3,0.0,0.05482,0.00012,3.69376]
[1777738526204,27.51,78509.87,0.0,0.05414,0.00012,3.65749]
[1777738531239,27.51,78510.01,0.0,0.05405,0.00012,3.65071]
[1777738537280,27.51,78509.55,0.0,0.05398,0.00012,3.64693]
[1777738542315,27.51,78510.21,0.0,0.05405,0.00012,3.6505]
[1777738551377,27.5,78509.84,0.0,0.05398,0.00012,3.64685]
[1777738553392,27.5,78499.39,0.0,0.05274,0.00012,3.57962]
[1777738559434,27.5,78496.86,0.0,0.05244,0.00012,3.56337]
[1777738565647,27.5,78494.22,0.0,0.05213,0.00012,3.54655]
[1777738568497,27.5,78502.85,0.0,0.05314,0.00012,3.60155]
[1777738575717,27.5,78503.22,0.0,0.05317,0.00012,3.60333]
[1777738585816,27.5,78502.8,0.0,0.05311,0.00012,3.59991]
[1777738592666,27.5,78501.41,0.0,0.05285,0.00012,3.58369]
[1777738598708,27.49,78500.8,0.0,0.05277,0.00012,3.57957]
[1777738605956,27.49,78502.22,0.0,0.05293,0.00012,3.5883]
[1777738616026,27.49,78500.06,0.0,0.05267,0.00012,3.57415]
[1777738626096,27.49,78499.75,0.0,0.05263,0.00012,3.5719]
[1777738631939,27.49,78498.56,0.0,0.05249,0.00012,3.56418]
[1777738637980,27.49,78498.76,0.0,0.05251,0.00012,3.56536]
[1777738645029,27.49,78497.97,0.0,0.05241,0.00012,3.56024]
[1777738650065,27.49,78498.11,0.0,0.05243,0.00012,3.56111]
[1777738656307,27.49,78498.98,0.0,0.05244,0.00012,3.55972]
[1777738662149,27.49,78501.4,0.0,0.05272,0.00012,3.57503]
[1777738667184,27.49,78500.84,0.0,0.05265,0.00012,3.57134]
[1777738667733,27.49,78500.84,0.0,0.05265,0.00012,3.57134]
[1777738669198,27.49,78524.28,0.0,0.05546,0.00012,3.72267]
[1777738669413,27.49,78524.28,0.0,0.05546,0.00012,3.72267]
[1777738669728,27.49,78524.28,0.0,0.05546,0.00012,3.72267]
[1777738670205,27.49,78526.37,0.0,0.05572,0.00012,3.73609]
[1777738671542,27.49,78521.94,0.0,0.05517,0.00012,3.70683]
[1777738672293,27.49,78521.94,0.0,0.05517,0.00012,3.70683]
[1777738672219,27.48,78519.7,0.0,0.05487,0.00012,3.69096]
[1777738673116,27.48,78519.7,0.0,0.05487,0.00012,3.69096]
[1777738673217,27.48,78519.22,0.0,0.05479,0.00012,3.68658]
[1777738675089,27.48,78519.22,0.0,0.05477,0.00012,3.68533]
[1777738675240,27.47,78518.98,0.0,0.05471,0.00012,3.68252]
[1777738680275,27.46,78518.93,0.0,0.05463,0.00012,3.67802]
[1777738685315,27.46,78524.02,0.0,0.05523,0.00012,3.71]
[1777738687960,27.46,78527.55,0.0,0.05565,0.00012,3.73256]
[1777738689339,27.46,78547.61,0.0,0.05815,0.00013,3.86494]
[1777738690057,27.46,78547.61,0.0,0.05815,0.00013,3.86494]
[1777738690345,27.45,78553.83,0.0,0.05893,0.00013,3.90624]
[1777738690787,27.45,78553.83,0.0,0.05893,0.00013,3.90624]
[1777738690929,27.45,78553.83,0.0,0.05893,0.00013,3.90624]
[1777738691352,27.45,78548.59,0.0,0.05825,0.00013,3.87045]
[1777738696395,27.45,78543.45,0.0,0.05756,0.00013,3.83375]
[1777738702243,27.44,78545.31,0.0,0.05776,0.00013,3.84437]
[1777738707469,27.43,78546.36,0.0,0.05782,0.00013,3.84778]
[1777738712504,27.42,78544.11,0.0,0.0574,0.00013,3.82345]
[1777738717539,27.42,78544.59,0.0,0.05742,0.00013,3.82472]
[1777738722574,27.41,78544.96,0.0,0.05743,0.00013,3.82537]
[1777738727609,27.41,78542.5,0.0,0.05709,0.00013,3.80733]
[1777738732644,27.4,78542.02,0.0,0.057,0.00013,3.80273]
[1777738739693,27.4,78542.56,0.0,0.05703,0.00013,3.80438]
[1777738745735,27.39,78542.73,0.0,0.05703,0.00013,3.80391]
[1777738750770,27.39,78537.71,0.0,0.05637,0.00012,3.76944]
[1777738755805,27.39,78536.97,0.0,0.05626,0.00012,3.76349]
[1777738760840,27.38,78536.03,0.0,0.05613,0.00012,3.75627]
[1777738767080,27.38,78534.11,0.0,0.05586,0.00012,3.74227]
[1777738777107,27.38,78534.11,0.0,0.05585,0.00012,3.74163]
[1777738782994,27.37,78532.0,0.0,0.05544,0.00012,3.71779]
[1777738783517,27.37,78532.0,0.0,0.05544,0.00012,3.71779]
[1777738789037,27.37,78531.08,0.0,0.0553,0.00012,3.71032]
[1777738794072,27.36,78525.9,0.0,0.05465,0.00012,3.67533]
[1777738798925,27.36,78521.71,0.0,0.05413,0.00012,3.64749]
[1777738802074,27.36,78520.81,0.0,0.05401,0.00012,3.6413]
[1777738807365,27.36,78521.11,0.0,0.05404,0.00012,3.6426]
[1777738814216,27.36,78520.78,0.0,0.05398,0.00012,3.63978]
[1777738815223,27.36,78528.85,0.0,0.05496,0.00012,3.69226]
[1777738815761,27.36,78528.85,0.0,0.05496,0.00012,3.69226]
[1777738821265,27.35,78527.14,0.0,0.05473,0.00012,3.68008]
[1777738826303,27.35,78526.51,0.0,0.05464,0.00012,3.6752]
[1777738831335,27.35,78526.69,0.0,0.05456,0.00012,3.66863]
[1777738836370,27.35,78531.62,0.0,0.05514,0.00012,3.69994]
[1777738841407,27.34,78534.06,0.0,0.05542,0.00012,3.71489]
[1777738841951,27.34,78534.06,0.0,0.05542,0.00012,3.71489]
[1777738847447,27.34,78534.24,0.0,0.05542,0.00012,3.71472]
[1777738849109,27.34,78533.72,0.0,0.05535,0.00012,3.71108]
[1777738850468,27.34,78542.21,0.0,0.05639,0.00013,3.76667]
[1777738853493,27.34,78549.86,0.0,0.05734,0.00013,3.81665]
[1777738858526,27.33,78552.42,0.0,0.05763,0.00013,3.83187]
[1777738863564,27.32,78552.77,0.0,0.05763,0.00013,3.83202]
[1777738868596,27.32,78551.99,0.0,0.05748,0.00013,3.82419]
[1777738873631,27.31,78546.32,0.0,0.05673,0.00013,3.78439]
[1777738878667,27.31,78544.91,0.0,0.05652,0.00013,3.77324]
[1777738880322,27.31,78544.91,0.0,0.05652,0.00013,3.77324]
[1777738881787,27.3,78544.12,0.0,0.05641,0.00013,3.76764]
[1777738881852,27.3,78531.02,0.0,0.05478,0.00012,3.68067]
[1777738883031,27.3,78531.02,0.0,0.05478,0.00012,3.68067]
[1777738888737,27.3,78525.18,0.0,0.05404,0.00012,3.64137]
[1777738891252,27.3,78524.06,0.0,0.05391,0.00012,3.63395]
[1777738896793,27.3,78523.38,0.0,0.05371,0.00012,3.6217]
[1777738898641,27.3,78524.63,0.0,0.05386,0.00012,3.62969]
[1777738898808,27.3,78524.63,0.0,0.05386,0.00012,3.62956]
[1777738902838,27.29,78531.29,0.0,0.05466,0.00012,3.67234]
[1777738907499,27.29,78531.18,0.0,0.05463,0.00012,3.67104]
[1777738907529,27.29,78536.47,0.0,0.05528,0.00012,3.70555]
[1777738908850,27.29,78536.21,0.0,0.05524,0.00012,3.70365]
[1777738908952,27.29,78536.11,0.0,0.05523,0.00012,3.70275]
[1777738913959,27.29,78540.28,0.0,0.05572,0.00012,3.72925]
[1777738919954,27.28,78540.14,0.0,0.05567,0.00012,3.72641]
[1777738928206,27.28,78541.11,0.0,0.05575,0.00012,3.73068]
[1777738931032,27.27,78551.74,0.0,0.05707,0.00013,3.80045]
[1777738937074,27.27,78549.37,0.0,0.05672,0.00013,3.78238]
[1777738942109,27.26,78544.03,0.0,0.05602,0.00012,3.74518]
[1777738947144,27.26,78543.51,0.0,0.05593,0.00012,3.74035]
[1777738953188,27.25,78544.16,0.0,0.05589,0.00012,3.73602]
[1777738958416,27.25,78526.59,0.0,0.05371,0.00012,3.61963]
[1777738962904,27.25,78524.25,0.0,0.05342,0.00012,3.60423]
[1777738963290,27.25,78524.66,0.0,0.05347,0.00012,3.60685]
[1777738966075,27.25,78527.98,0.0,0.05387,0.00012,3.62832]
[1777738966311,27.25,78527.58,0.0,0.05382,0.00012,3.62564]
[1777738971345,27.25,78525.5,0.0,0.05356,0.00012,3.6118]
[1777738976381,27.25,78526.02,0.0,0.05362,0.00012,3.61486]
[1777738982424,27.25,78526.23,0.0,0.05364,0.00012,3.61575]
[1777738988626,27.24,78526.56,0.0,0.05367,0.00012,3.61732]
[1777738994507,27.24,78526.98,0.0,0.0537,0.00012,3.61944]
[1777738995514,27.24,78534.32,0.0,0.0546,0.00012,3.66722]
[1777739001556,27.24,78535.45,0.0,0.05471,0.00012,3.67355]
[1777739006592,27.24,78529.88,0.0,0.05402,0.00012,3.63634]
[1777739011586,27.24,78524.97,0.0,0.05332,0.00012,3.59711]
[1777739018838,27.23,78525.05,0.0,0.05333,0.00012,3.59737]
[1777739028908,27.23,78525.37,0.0,0.05336,0.00012,3.5992]
[1777739034790,27.23,78525.31,0.0,0.05335,0.00012,3.59864]
[1777739040830,27.23,78525.14,0.0,0.05333,0.00012,3.59726]
[1777739045865,27.23,78523.7,0.0,0.05315,0.00012,3.58779]
[1777739051907,27.23,78523.8,0.0,0.05316,0.00012,3.58822]
[1777739056941,27.23,78523.63,0.0,0.05314,0.00012,3.58692]
[1777739062705,27.23,78523.81,0.0,0.05315,0.00012,3.58792]
[1777739062983,27.23,78515.5,0.0,0.05216,0.00012,3.53445]
[1777739063970,27.23,78515.5,0.0,0.05216,0.00012,3.53445]
[1777739063991,27.23,78515.61,0.0,0.05218,0.00012,3.5352]
[1777739066409,27.23,78515.7,0.0,0.05219,0.00012,3.53581]
[1777739066422,27.23,78515.0,0.0,0.05211,0.00012,3.53136]
[1777739067027,27.23,78515.0,0.0,0.05211,0.00012,3.53136]
[1777739067128,27.23,78515.55,0.0,0.05217,0.00012,3.53492]
[1777739073054,27.23,78515.26,0.0,0.05205,0.00012,3.52641]
[1777739079260,27.23,78516.04,0.0,0.05215,0.00012,3.53167]
[1777739085143,27.23,78514.76,0.0,0.052,0.00012,3.52373]
[1777739086557,27.23,78514.76,0.0,0.052,0.00012,3.52373]
[1777739086604,27.23,78514.84,0.0,0.05201,0.00012,3.5243]
[1777739087992,27.23,78514.84,0.0,0.05201,0.00012,3.52436]
[1777739088670,27.23,78514.84,0.0,0.05201,0.00012,3.52436]
[1777739092188,27.23,78505.87,0.0,0.05097,0.00012,3.4676]
[1777739097223,27.24,78507.38,0.0,0.05116,0.00012,3.47796]
[1777739102257,27.24,78506.67,0.0,0.05109,0.00012,3.47426]
[1777739107293,27.24,78506.35,0.0,0.05107,0.00012,3.47306]
[1777739111321,27.24,78499.82,0.0,0.05033,0.00011,3.43255]
[1777739116358,27.25,78499.22,0.0,0.05028,0.00011,3.42999]
[1777739121390,27.25,78502.7,0.0,0.0507,0.00012,3.45301]
[1777739127433,27.25,78503.21,0.0,0.05078,0.00012,3.45733]
[1777739132468,27.26,78501.73,0.0,0.05054,0.00012,3.44209]
[1777739138511,27.26,78502.3,0.0,0.05062,0.00012,3.44677]
[1777739143548,27.26,78501.4,0.0,0.05053,0.00012,3.44198]
[1777739148587,27.27,78499.1,0.0,0.05029,0.00011,3.42843]
[1777739149340,27.27,78499.1,0.0,0.05029,0.00011,3.42843]
[1777739149752,27.27,78499.32,0.0,0.05032,0.00011,3.43004]
[1777739153470,27.27,78499.32,0.0,0.05033,0.00011,3.43072]
[1777739153621,27.27,78495.73,0.0,0.04992,0.00011,3.40843]
[1777739158653,27.27,78496.56,0.0,0.05004,0.00011,3.41497]
[1777739161675,27.27,78489.66,0.0,0.04927,0.00011,3.37268]
[1777739166710,27.28,78480.44,0.0,0.04827,0.00011,3.31741]
[1777739171744,27.29,78479.73,0.0,0.04823,0.00011,3.31512]
[1777739177786,27.29,78479.96,0.0,0.0483,0.00011,3.31907]
[1777739182825,27.3,78481.15,0.0,0.04847,0.00011,3.32847]
[1777739186857,27.3,78488.96,0.0,0.04938,0.00011,3.3784]
[1777739191892,27.31,78489.07,0.0,0.04933,0.00011,3.37393]
[1777739200100,27.32,78482.11,0.0,0.04861,0.00011,3.3342]
[1777739205989,27.33,78481.75,0.0,0.04861,0.00011,3.33429]
[1777739211026,27.33,78483.12,0.0,0.0488,0.00011,3.34457]
[1777739216059,27.34,78481.57,0.0,0.04865,0.00011,3.33682]
[1777739222102,27.34,78481.17,0.0,0.04865,0.00011,3.33654]
[1777739225123,27.35,78488.17,0.0,0.04945,0.00011,3.38082]
[1777739230310,27.35,78498.84,0.0,0.0507,0.00012,3.44892]
[1777739231542,27.35,78498.84,0.0,0.0507,0.00012,3.44892]
[1777739231614,27.35,78499.17,0.0,0.05074,0.00012,3.45116]
[1777739235533,27.35,78498.86,0.0,0.05071,0.00012,3.44969]
[1777739235623,27.35,78498.79,0.0,0.05071,0.00012,3.4494]
[1777739237035,27.35,78498.79,0.0,0.05071,0.00012,3.44956]
[1777739237207,27.35,78495.98,0.0,0.05039,0.00011,3.43206]
[1777739238575,27.35,78495.98,0.0,0.05039,0.00011,3.43206]
[1777739238591,27.35,78494.19,0.0,0.05019,0.00011,3.42103]
[1777739244257,27.36,78493.54,0.0,0.05013,0.00011,3.41813]
[1777739246011,27.36,78494.69,0.0,0.05027,0.00011,3.42552]
[1777739246274,27.36,78494.73,0.0,0.05028,0.00011,3.42595]
[1777739251306,27.36,78493.47,0.0,0.05006,0.00011,3.41216]
[1777739255886,27.36,78495.34,0.0,0.05028,0.00011,3.42442]
[1777739255913,27.36,78495.87,0.0,0.05035,0.00011,3.42792]
[1777739260529,27.37,78502.59,0.0,0.05114,0.00012,3.47093]
[1777739266412,27.37,78502.1,0.0,0.05109,0.00012,3.46845]
[1777739267618,27.37,78502.1,0.0,0.05109,0.00012,3.46845]
[1777739267636,27.37,78503.85,0.0,0.0513,0.00012,3.47961]
[1777739273461,27.37,78503.33,0.0,0.05124,0.00012,3.47683]
[1777739280669,27.37,78502.18,0.0,0.05112,0.00012,3.4702]
[1777739286552,27.37,78501.89,0.0,0.0511,0.00012,3.46894]
[1777739292594,27.37,78501.74,0.0,0.05109,0.00012,3.46859]
[1777739300809,27.38,78501.07,0.0,0.05103,0.00012,3.46515]
[1777739306692,27.38,78501.07,0.0,0.05104,0.00012,3.46568]
[1777739313741,27.38,78500.76,0.0,0.05092,0.00012,3.45744]
[1777739318777,27.38,78500.81,0.0,0.05094,0.00012,3.45817]
[1777739323812,27.38,78500.49,0.0,0.05091,0.00012,3.45652]
[1777739328847,27.38,78499.07,0.0,0.05075,0.00012,3.44794]
[1777739331299,27.38,78499.03,0.0,0.05074,0.00012,3.44777]
[1777739331892,27.38,78499.03,0.0,0.05074,0.00012,3.44777]
[1777739332420,27.38,78495.01,0.0,0.05029,0.00011,3.42273]
[1777739332874,27.38,78495.11,0.0,0.0503,0.00011,3.42345]
[1777739337910,27.39,78492.94,0.0,0.05006,0.00011,3.41058]
[1777739342944,27.39,78492.09,0.0,0.04998,0.00011,3.40596]
[1777739345930,27.39,78492.7,0.0,0.05005,0.00011,3.4099]
[1777739345995,27.39,78492.78,0.0,0.05007,0.00011,3.41064]
[1777739349360,27.39,78493.13,0.0,0.05011,0.00011,3.41317]
[1777739349431,27.39,78492.93,0.0,0.05009,0.00011,3.41202]
[1777739351464,27.39,78492.93,0.0,0.05009,0.00011,3.41202]
[1777739351561,27.39,78492.93,0.0,0.05009,0.00011,3.41223]
[1777739352648,27.39,78492.93,0.0,0.05009,0.00011,3.41223]
[1777739352732,27.39,78492.93,0.0,0.0501,0.00011,3.41234]
[1777739358051,27.39,78490.92,0.0,0.04988,0.00011,3.40031]
[1777739360935,27.39,78490.25,0.0,0.0498,0.00011,3.39635]
[1777739361075,27.39,78488.48,0.0,0.04961,0.00011,3.38546]
[1777739366752,27.4,78488.34,0.0,0.0496,0.00011,3.38522]
[1777739366753,27.4,78485.51,0.0,0.04928,0.00011,3.36782]
[1777739367288,27.4,78485.51,0.0,0.04928,0.00011,3.36782]
[1777739367352,27.4,78485.51,0.0,0.04929,0.00011,3.36797]
[1777739368716,27.4,78485.51,0.0,0.04929,0.00011,3.36797]
[1777739369023,27.4,78485.88,0.0,0.04933,0.00011,3.37042]
[1777739372557,27.4,78485.2,0.0,0.04917,0.00011,3.35987]
[1777739372658,27.4,78484.25,0.0,0.04907,0.00011,3.35416]
[1777739373112,27.4,78484.25,0.0,0.04907,0.00011,3.35416]
[1777739373159,27.4,78484.25,0.0,0.04907,0.00011,3.35433]
[1777739378194,27.4,78481.95,0.0,0.04883,0.00011,3.34117]
[1777739383228,27.41,78481.05,0.0,0.04875,0.00011,3.33686]
[1777739388960,27.41,78480.37,0.0,0.04869,0.00011,3.33346]
[1777739394306,27.42,78478.73,0.0,0.04855,0.00011,3.32575]
[1777739399341,27.42,78477.01,0.0,0.04839,0.00011,3.31683]
[1777739404376,27.43,78476.45,0.0,0.04836,0.00011,3.31509]
[1777739410418,27.43,78473.42,0.0,0.04807,0.00011,3.29881]
[1777739415452,27.44,78472.14,0.0,0.04796,0.00011,3.29294]
[1777739418535,27.44,78472.41,0.0,0.048,0.00011,3.29536]
[1777739418615,27.44,78472.26,0.0,0.04799,0.00011,3.29483]
[1777739423947,27.45,78471.82,0.0,0.04797,0.00011,3.29369]
[1777739424048,27.45,78469.73,0.0,0.04775,0.00011,3.28135]
[1777739425824,27.45,78469.73,0.0,0.04776,0.00011,3.28174]
[1777739425837,27.45,78469.69,0.0,0.04776,0.00011,3.28191]
[1777739427772,27.45,78469.69,0.0,0.04777,0.00011,3.28231]
[1777739427874,27.45,78469.05,0.0,0.04771,0.00011,3.27883]
[1777739430200,27.45,78465.81,0.0,0.04737,0.00011,3.26]
[1777739430780,27.45,78465.81,0.0,0.04737,0.00011,3.26]
[1777739431906,27.46,78465.58,0.0,0.04735,0.00011,3.25904]
[1777739432008,27.46,78465.67,0.0,0.04728,0.00011,3.25336]
[1777739437607,27.47,78464.21,0.0,0.04717,0.00011,3.24731]
[1777739438812,27.47,78464.21,0.0,0.04717,0.00011,3.24731]
[1777739438914,27.47,78464.23,0.0,0.04718,0.00011,3.24791]
[1777739442783,27.47,78464.54,0.0,0.04724,0.00011,3.25121]
[1777739442885,27.47,78464.54,0.0,0.04725,0.00011,3.25169]
[1777739448684,27.48,78465.21,0.0,0.04737,0.00011,3.25862]
[1777739453720,27.49,78465.14,0.0,0.04741,0.00011,3.26058]
[1777739458757,27.5,78459.31,0.0,0.04682,0.00011,3.22793]
[1777739463791,27.5,78460.14,0.0,0.04696,0.00011,3.2356]
[1777739468825,27.51,78461.54,0.0,0.04716,0.00011,3.24661]
[1777739473860,27.52,78461.56,0.0,0.04721,0.00011,3.24927]
[1777739475982,27.52,78461.56,0.0,0.04721,0.00011,3.24927]
[1777739475984,27.52,78461.62,0.0,0.04723,0.00011,3.25065]
[1777739482191,27.53,78461.62,0.0,0.0473,0.00011,3.25415]
[1777739489972,27.55,78461.5,0.0,0.04736,0.00011,3.25756]
[1777739495011,27.56,78461.44,0.0,0.04734,0.00011,3.25462]
[1777739497662,27.56,78461.44,0.0,0.04734,0.00011,3.25462]
[1777739497669,27.57,78461.38,0.0,0.04737,0.00011,3.25672]
[1777739500727,27.57,78460.91,0.0,0.04735,0.00011,3.25553]
[1777739500765,27.57,78460.53,0.0,0.04733,0.00011,3.25407]
[1777739502199,27.57,78460.53,0.0,0.04733,0.00011,3.25407]
[1777739503063,27.58,78460.07,0.0,0.04731,0.00011,3.25294]
[1777739508099,27.59,78456.33,0.0,0.04698,0.00011,3.23462]
[1777739512128,27.6,78448.02,0.0,0.04615,0.00011,3.18855]
[1777739513319,27.6,78448.58,0.0,0.04623,0.00011,3.19281]
[1777739514142,27.61,78453.38,0.0,0.04676,0.00011,3.22234]
[1777739514819,27.61,78453.38,0.0,0.04676,0.00011,3.22234]
[1777739515161,27.61,78453.82,0.0,0.04682,0.00011,3.22585]
[1777739517794,27.61,78454.61,0.0,0.04694,0.00011,3.2323]
[1777739518170,27.62,78455.29,0.0,0.04702,0.00011,3.23722]
[1777739518427,27.62,78455.29,0.0,0.04702,0.00011,3.23722]
[1777739519103,27.62,78455.29,0.0,0.04702,0.00011,3.23722]
[1777739528240,27.64,78454.15,0.0,0.04705,0.00011,3.23875]
[1777739533276,27.66,78455.74,0.0,0.04731,0.00011,3.25314]
[1777739541333,27.68,78456.69,0.0,0.04753,0.00011,3.26514]
[1777739552681,27.7,78456.28,0.0,0.04755,0.00011,3.2644]
[1777739562751,27.72,78456.02,0.0,0.04766,0.00011,3.27046]
[1777739568522,27.74,78455.68,0.0,0.0477,0.00011,3.27293]
[1777739574565,27.75,78455.36,0.0,0.04775,0.00011,3.27548]
[1777739581613,27.77,78454.58,0.0,0.04776,0.00011,3.27599]
[1777739586648,27.78,78453.31,0.0,0.04769,0.00011,3.27204]
[1777739592101,27.79,78456.67,0.0,0.0481,0.00011,3.29446]
[1777739592119,27.79,78458.07,0.0,0.04827,0.00011,3.30429]
[1777739593574,27.79,78458.05,0.0,0.04829,0.00011,3.30486]
[1777739593697,27.79,78458.05,0.0,0.0483,0.00011,3.30554]
[1777739596826,27.8,78458.03,0.0,0.04832,0.00011,3.30677]
[1777739596836,27.8,78457.98,0.0,0.04833,0.00011,3.30715]
[1777739597546,27.8,78457.98,0.0,0.04833,0.00011,3.30715]
[1777739597548,27.8,78457.98,0.0,0.04834,0.00011,3.30783]
[1777739603034,27.81,78457.9,0.0,0.04839,0.00011,3.3107]
[1777739608802,27.82,78457.59,0.0,0.04843,0.00011,3.31283]
[1777739613915,27.83,78457.59,0.0,0.04839,0.00011,3.30873]
[1777739619879,27.85,78457.43,0.0,0.04846,0.00011,3.31243]
[1777739622949,27.85,78455.89,0.0,0.04831,0.00011,3.30446]
[1777739623050,27.85,78452.07,0.0,0.04791,0.00011,3.28215]
[1777739628933,27.86,78452.25,0.0,0.04797,0.00011,3.28533]
[1777739628974,27.86,78451.89,0.0,0.04796,0.00011,3.28526]
[1777739630395,27.87,78451.89,0.0,0.04798,0.00011,3.28595]
[1777739630496,27.87,78452.07,0.0,0.04801,0.00011,3.28772]
[1777739635991,27.88,78452.14,0.0,0.04808,0.00011,3.29154]
[1777739641026,27.89,78452.29,0.0,0.04816,0.00011,3.29577]
[1777739646062,27.9,78448.97,0.0,0.04786,0.00011,3.27915]
[1777739651098,27.91,78447.8,0.0,0.04779,0.00011,3.27564]
[1777739657141,27.92,78447.93,0.0,0.04788,0.00011,3.28055]
[1777739662177,27.93,78446.97,0.0,0.04784,0.00011,3.27823]
[1777739667211,27.94,78447.07,0.0,0.04791,0.00011,3.28225]
[1777739673254,27.96,78446.87,0.0,0.04788,0.00011,3.27843]
[1777739679296,27.97,78442.88,0.0,0.04752,0.00011,3.25882]
[1777739684332,27.98,78438.91,0.0,0.04716,0.00011,3.23889]
[1777739689365,27.99,78437.51,0.0,0.04708,0.00011,3.23439]
[1777739694402,28.01,78437.79,0.0,0.04719,0.00011,3.24056]
[1777739699442,28.02,78436.78,0.0,0.04715,0.00011,3.23834]
[1777739704335,28.03,78443.29,0.0,0.04791,0.00011,3.27988]
[1777739711520,28.04,78443.64,0.0,0.04804,0.00011,3.28742]
[1777739716557,28.05,78444.1,0.0,0.04815,0.00011,3.2935]
[1777739721592,28.06,78444.58,0.0,0.04826,0.00011,3.29962]
[1777739726626,28.07,78446.38,0.0,0.04852,0.00011,3.31353]
[1777739731661,28.08,78446.19,0.0,0.04846,0.00011,3.30871]
[1777739736696,28.09,78446.0,0.0,0.0485,0.00011,3.31066]
[1777739741730,28.1,78445.87,0.0,0.04854,0.00011,3.31293]
[1777739748780,28.11,78445.95,0.0,0.04863,0.00011,3.31763]
[1777739751458,28.12,78445.81,0.0,0.04862,0.00011,3.31738]
[1777739751501,28.12,78447.57,0.0,0.04884,0.00011,3.32913]
[1777739755918,28.12,78447.57,0.0,0.04887,0.00011,3.33085]
[1777739755933,28.13,78447.37,0.0,0.04886,0.00011,3.33022]
[1777739756613,28.13,78447.37,0.0,0.04886,0.00011,3.33022]
[1777739756836,28.13,78447.37,0.0,0.04887,0.00011,3.33079]
[1777739758623,28.13,78449.54,0.0,0.04912,0.00011,3.3444]
[1777739758724,28.13,78449.26,0.0,0.04909,0.00011,3.34326]
[1777739764172,28.14,78446.75,0.0,0.04887,0.00011,3.33097]
[1777739771940,28.15,78446.36,0.0,0.04891,0.00011,3.3331]
[1777739776976,28.16,78446.13,0.0,0.04894,0.00011,3.33448]
[1777739778341,28.16,78446.13,0.0,0.04894,0.00011,3.33448]
[1777739778442,28.16,78444.77,0.0,0.0488,0.00011,3.32688]
[1777739784314,28.17,78444.85,0.0,0.04887,0.00011,3.33067]
[1777739793088,28.19,78444.8,0.0,0.04886,0.00011,3.32849]
[1777739798123,28.2,78444.71,0.0,0.0489,0.00011,3.33066]
[1777739803159,28.2,78441.8,0.0,0.04863,0.00011,3.31596]
[1777739804478,28.2,78441.8,0.0,0.04863,0.00011,3.31596]
[1777739804828,28.21,78441.44,0.0,0.04861,0.00011,3.31494]
[1777739809813,28.21,78441.44,0.0,0.04861,0.00011,3.31494]
[1777739810207,28.22,78441.44,0.0,0.04867,0.00011,3.31776]
[1777739810592,28.22,78441.44,0.0,0.04867,0.00011,3.31776]
[1777739811215,28.22,78441.72,0.0,0.04871,0.00011,3.31999]
[1777739817257,28.23,78442.5,0.0,0.04885,0.00011,3.32798]
[1777739822293,28.24,78442.34,0.0,0.04889,0.00011,3.32977]
[1777739825917,28.24,78443.46,0.0,0.04904,0.00011,3.33809]
[1777739826321,28.24,78443.46,0.0,0.04905,0.00011,3.33863]
[1777739832518,28.25,78443.28,0.0,0.04907,0.00011,3.33967]
[1777739832619,28.26,78443.6,0.0,0.04913,0.00011,3.34317]
[1777739834725,28.26,78443.6,0.0,0.04914,0.00011,3.3437]
[1777739835383,28.26,78443.75,0.0,0.04917,0.00011,3.34512]
[1777739840536,28.26,78443.75,0.0,0.0492,0.00011,3.34669]
[1777739840635,28.27,78443.9,0.0,0.04924,0.00011,3.34914]
[1777739841982,28.27,78443.9,0.0,0.04924,0.00011,3.34914]
[1777739842083,28.27,78443.9,0.0,0.04925,0.00011,3.34966]
[1777739842795,28.27,78443.9,0.0,0.04925,0.00011,3.34966]
[1777739842896,28.27,78443.9,0.0,0.04926,0.00011,3.35017]
[1777739850804,28.28,78444.13,0.0,0.04932,0.00011,3.3536]
[1777739851497,28.28,78444.59,0.0,0.04932,0.00011,3.35157]
[1777739857539,28.29,78453.64,0.0,0.05037,0.00011,3.40905]
[1777739862577,28.3,78453.79,0.0,0.05044,0.00011,3.41243]
[1777739869629,28.31,78455.23,0.0,0.05065,0.00011,3.4239]
[1777739874952,28.31,78453.61,0.0,0.0505,0.00011,3.41603]
[1777739880701,28.32,78452.97,0.0,0.05047,0.00011,3.41449]
[1777739883023,28.32,78452.97,0.0,0.05047,0.00011,3.41449]
[1777739883078,28.32,78452.98,0.0,0.05049,0.00011,3.41533]
[1777739889765,28.33,78452.92,0.0,0.05053,0.00011,3.41763]
[1777739895096,28.34,78453.99,0.0,0.05069,0.00011,3.42592]
[1777739901057,28.34,78453.98,0.0,0.05072,0.00011,3.42765]
[1777739901154,28.34,78453.98,0.0,0.05072,0.00011,3.42765]
[1777739901228,28.34,78454.21,0.0,0.05075,0.00011,3.4294]
[1777739902704,28.35,78454.21,0.0,0.05076,0.00011,3.42976]
[1777739902740,28.35,78454.38,0.0,0.05078,0.00011,3.43115]
[1777739907890,28.35,78457.11,0.0,0.05112,0.00011,3.44947]
[1777739915236,28.36,78455.99,0.0,0.05095,0.00011,3.43815]
[1777739922783,28.36,78455.99,0.0,0.05096,0.00011,3.43885]
[1777739922809,28.37,78455.99,0.0,0.051,0.00011,3.44095]
[1777739924972,28.37,78455.99,0.0,0.051,0.00011,3.44095]
[1777739925145,28.37,78455.96,0.0,0.05101,0.00011,3.44146]
[1777739928563,28.37,78455.96,0.0,0.05101,0.00011,3.44146]
[1777739928598,28.37,78455.91,0.0,0.05102,0.00011,3.44221]
[1777739935376,28.38,78455.91,0.0,0.05107,0.00011,3.44466]
[1777739937095,28.38,78449.39,0.0,0.05035,0.00011,3.40582]
[1777739940262,28.39,78450.06,0.0,0.05044,0.00011,3.41068]
[1777739940363,28.39,78449.72,0.0,0.05041,0.00011,3.40903]
[1777739943224,28.39,78449.72,0.0,0.05043,0.00011,3.40984]
[1777739943317,28.39,78450.41,0.0,0.05051,0.00011,3.41442]
[1777739946664,28.39,78450.59,0.0,0.05054,0.00011,3.41631]
[1777739947165,28.41,78450.59,0.0,0.05063,0.00011,3.42064]
[1777739952200,28.45,78451.21,0.0,0.05098,0.00011,3.43974]
[1777739957236,28.46,78451.32,0.0,0.05103,0.00011,3.44218]
[1777739962270,28.46,78451.82,0.0,0.05111,0.00011,3.44693]
[1777739967304,28.47,78452.29,0.0,0.0512,0.00011,3.45147]
[1777739972340,28.47,78452.77,0.0,0.05119,0.00011,3.44913]
[1777739975869,28.47,78452.51,0.0,0.05114,0.00011,3.4467]
[1777739975917,28.47,78452.51,0.0,0.05114,0.00011,3.44642]
[1777739980284,28.47,78450.53,0.0,0.0509,0.00011,3.43358]
[1777739980396,28.47,78448.56,0.0,0.05068,0.00011,3.4214]
[1777739982604,28.47,78447.93,0.0,0.0506,0.00011,3.41736]
[1777739982657,28.47,78448.02,0.0,0.05061,0.00011,3.41767]
[1777739988453,28.46,78446.77,0.0,0.0504,0.00011,3.40674]
[1777739993350,28.45,78448.41,0.0,0.05058,0.00011,3.41601]
[1777739993488,28.45,78447.35,0.0,0.05045,0.00011,3.40919]
[1777739997862,28.45,78447.01,0.0,0.0504,0.00011,3.40653]
[1777739998523,28.45,78447.23,0.0,0.05042,0.00011,3.40746]
[1777739999440,28.45,78447.23,0.0,0.05042,0.00011,3.40746]
[1777739999502,28.45,78447.65,0.0,0.05046,0.00011,3.4098]
[1777740004565,28.45,78441.82,0.0,0.0498,0.00011,3.37372]
[1777740008295,28.44,78438.85,0.0,0.04946,0.00011,3.35557]
[1777740008386,28.44,78437.07,0.0,0.04927,0.00011,3.34484]
[1777740011280,28.44,78436.97,0.0,0.04925,0.00011,3.34406]
[1777740011358,28.44,78436.91,0.0,0.04924,0.00011,3.34361]
[1777740016649,28.44,78436.72,0.0,0.04921,0.00011,3.34202]
[1777740021684,28.44,78436.35,0.0,0.04917,0.00011,3.33937]
[1777740027726,28.44,78436.44,0.0,0.04917,0.00011,3.33938]
[1777740032762,28.44,78437.05,0.0,0.04913,0.00011,3.33571]
[1777740038033,28.44,78439.7,0.0,0.04942,0.00011,3.35123]
[1777740038147,28.44,78439.7,0.0,0.04942,0.00011,3.35123]
[1777740038201,28.44,78439.65,0.0,0.04941,0.00011,3.35076]
[1777740039527,28.44,78439.65,0.0,0.04941,0.00011,3.35076]
[1777740039616,28.44,78439.42,0.0,0.04938,0.00011,3.3493]
[1777740041168,28.44,78439.42,0.0,0.04938,0.00011,3.34921]
[1777740041261,28.43,78439.38,0.0,0.04937,0.00011,3.34888]
[1777740047870,28.43,78441.51,0.0,0.04959,0.00011,3.36086]
[1777740052906,28.43,78439.5,0.0,0.04936,0.00011,3.34823]
[1777740060961,28.43,78439.7,0.0,0.04936,0.00011,3.34846]
[1777740066292,28.43,78444.16,0.0,0.04984,0.00011,3.37448]
[1777740072038,28.42,78444.52,0.0,0.04986,0.00011,3.37555]
[1777740077488,28.42,78443.72,0.0,0.04976,0.00011,3.37002]
[1777740084122,28.42,78443.17,0.0,0.04967,0.00011,3.36529]
[1777740086441,28.41,78449.71,0.0,0.05039,0.00011,3.40427]
[1777740094192,28.41,78451.35,0.0,0.05044,0.00011,3.40538]
[1777740100235,28.4,78451.79,0.0,0.05047,0.00011,3.4067]
[1777740105274,28.4,78451.89,0.0,0.05046,0.00011,3.40621]
[1777740110311,28.4,78456.96,0.0,0.05101,0.00011,3.43583]
[1777740115838,28.39,78459.9,0.0,0.05132,0.00011,3.45258]
[1777740126721,28.38,78459.36,0.0,0.05119,0.00011,3.44577]
[1777740131994,28.38,78460.01,0.0,0.05124,0.00011,3.4483]
[1777740132460,28.38,78460.01,0.0,0.05123,0.00011,3.448]
[1777740137628,28.37,78457.93,0.0,0.05098,0.00011,3.43417]
[1777740137720,28.37,78457.47,0.0,0.05092,0.00011,3.43108]
[1777740143468,28.37,78458.9,0.0,0.05105,0.00011,3.43845]
[1777740143536,28.37,78459.24,0.0,0.05109,0.00011,3.44024]
[1777740148570,28.36,78460.08,0.0,0.05116,0.00011,3.44401]
[1777740154614,28.36,78459.98,0.0,0.05102,0.00011,3.43487]
[1777740164679,28.35,78460.14,0.0,0.05099,0.00011,3.43327]
[1777740171734,28.35,78460.22,0.0,0.05097,0.00011,3.43199]
[1777740176767,28.34,78458.72,0.0,0.05078,0.00011,3.42169]
[1777740181812,28.34,78459.01,0.0,0.05079,0.00011,3.42231]
[1777740186839,28.34,78459.32,0.0,0.0508,0.00011,3.42305]
[1777740191874,28.33,78459.47,0.0,0.0508,0.00011,3.42284]
[1777740193517,28.33,78459.84,0.0,0.05083,0.00011,3.42487]
[1777740193888,28.33,78459.81,0.0,0.05083,0.00011,3.42446]
[1777740196010,28.33,78459.7,0.0,0.05081,0.00011,3.42334]
[1777740196061,28.33,78459.7,0.0,0.0508,0.00011,3.42312]
[1777740198087,28.33,78459.7,0.0,0.0508,0.00011,3.42289]
[1777740198834,28.33,78459.7,0.0,0.0508,0.00011,3.42289]
[1777740200113,28.33,78459.87,0.0,0.05081,0.00011,3.4237]
[1777740200159,28.33,78459.87,0.0,0.0508,0.00011,3.42326]
[1777740205270,28.32,78459.99,0.0,0.0508,0.00011,3.42289]
[1777740210569,28.32,78459.99,0.0,0.0508,0.00011,3.42289]
[1777740210659,28.32,78459.99,0.0,0.05078,0.00011,3.4218]
[1777740211106,28.32,78459.99,0.0,0.05078,0.00011,3.4218]
[1777740211130,28.32,78459.99,0.0,0.05068,0.00011,3.41468]
[1777740215340,28.32,78446.98,0.0,0.04922,0.00011,3.33544]
[1777740218059,28.32,78439.8,0.0,0.04843,0.00011,3.29253]
[1777740223094,28.32,78438.6,0.0,0.04831,0.00011,3.28553]
[1777740228129,28.32,78436.02,0.0,0.04803,0.00011,3.27048]
[1777740233164,28.32,78436.31,0.0,0.04807,0.00011,3.27243]
[1777740239206,28.32,78436.53,0.0,0.0481,0.00011,3.27398]
[1777740244241,28.32,78436.64,0.0,0.04811,0.00011,3.27487]
[1777740249275,28.32,78436.55,0.0,0.04811,0.00011,3.27463]
[1777740254311,28.32,78437.05,0.0,0.04817,0.00011,3.27794]
[1777740258866,28.32,78437.19,0.0,0.04819,0.00011,3.27899]
[1777740258890,28.32,78437.33,0.0,0.0482,0.00011,3.2799]
[1777740259560,28.32,78437.33,0.0,0.0482,0.00011,3.2799]
[1777740259604,28.32,78437.3,0.0,0.0482,0.00011,3.2798]
[1777740265094,28.32,78437.3,0.0,0.0482,0.00011,3.27988]
[1777740265691,28.32,78437.39,0.0,0.04822,0.00011,3.28083]
[1777740268811,28.32,78437.39,0.0,0.04822,0.00011,3.28091]
[1777740268912,28.32,78437.54,0.0,0.04824,0.00011,3.28197]
[1777740274463,28.33,78437.68,0.0,0.04818,0.00011,3.27658]
[1777740279498,28.33,78438.12,0.0,0.04823,0.00011,3.27969]
[1777740284534,28.33,78437.82,0.0,0.04821,0.00011,3.27843]
[1777740285832,28.33,78417.32,0.0,0.04604,0.0001,3.1586]
[1777740291584,28.34,78417.64,0.0,0.0461,0.0001,3.16212]
[1777740295902,28.34,78410.33,0.0,0.04536,0.0001,3.12107]
[1777740298633,28.34,78403.21,0.0,0.04465,0.0001,3.08139]
[1777740305972,28.35,78403.33,0.0,0.04471,0.0001,3.08486]
[1777740309710,28.35,78411.04,0.0,0.04553,0.0001,3.13041]
[1777740314745,28.36,78406.76,0.0,0.04512,0.0001,3.1076]
[1777740319780,28.37,78405.67,0.0,0.04504,0.0001,3.10312]
[1777740324817,28.37,78405.67,0.0,0.04507,0.0001,3.10489]
[1777740329852,28.38,78408.15,0.0,0.04536,0.0001,3.12082]
[1777740335894,28.38,78409.59,0.0,0.04545,0.0001,3.12427]
[1777740342948,28.39,78409.86,0.0,0.04552,0.0001,3.12783]
[1777740347982,28.39,78409.15,0.0,0.04547,0.0001,3.12509]
[1777740353016,28.4,78409.57,0.0,0.04553,0.0001,3.12876]
[1777740356929,28.4,78408.4,0.0,0.04542,0.0001,3.12276]
[1777740356952,28.4,78408.34,0.0,0.04542,0.0001,3.12264]
[1777740361907,28.4,78407.86,0.0,0.04539,0.0001,3.12081]
[1777740362084,28.4,78407.72,0.0,0.04538,0.0001,3.12045]
[1777740362171,28.4,78407.72,0.0,0.04538,0.0001,3.12045]
[1777740363089,28.4,78413.6,0.0,0.04598,0.0001,3.15337]
[1777740365959,28.4,78415.95,0.0,0.0462,0.0001,3.16607]
[1777740366108,28.39,78415.94,0.0,0.04617,0.0001,3.16429]
[1777740370963,28.38,78416.04,0.0,0.04612,0.0001,3.16145]
[1777740370997,28.38,78416.04,0.0,0.04612,0.0001,3.16145]
[1777740371002,28.38,78417.24,0.0,0.04625,0.0001,3.16839]
[1777740371389,28.38,78417.24,0.0,0.04625,0.0001,3.16839]
[1777740378196,28.38,78417.14,0.0,0.04624,0.0001,3.16794]
[1777740386533,28.39,78417.52,0.0,0.0463,0.0001,3.17126]
[1777740388090,28.39,78417.52,0.0,0.0463,0.0001,3.17126]
[1777740388135,28.39,78417.56,0.0,0.04631,0.0001,3.17175]
[1777740388930,28.39,78417.56,0.0,0.04631,0.0001,3.17175]
[1777740388964,28.39,78417.66,0.0,0.04632,0.0001,3.17233]
[1777740392815,28.39,78418.17,0.0,0.04629,0.0001,3.16899]
[1777740392878,28.39,78418.29,0.0,0.0463,0.0001,3.16982]
[1777740393445,28.39,78418.29,0.0,0.0463,0.0001,3.16982]
[1777740393546,28.39,78415.62,0.0,0.04603,0.0001,3.15453]
[1777740398801,28.39,78415.21,0.0,0.046,0.0001,3.15282]
[1777740398869,28.39,78413.82,0.0,0.04585,0.0001,3.14499]
[1777740399742,28.39,78413.82,0.0,0.04585,0.0001,3.14499]
[1777740399818,28.39,78413.42,0.0,0.04582,0.0001,3.14287]
[1777740402422,28.39,78413.42,0.0,0.04582,0.0001,3.14287]
[1777740402990,28.39,78413.42,0.0,0.04582,0.0001,3.14287]
[1777740404648,28.4,78411.63,0.0,0.04564,0.0001,3.13331]
[1777740404721,28.4,78407.94,0.0,0.04527,0.0001,3.11237]
[1777740407609,28.4,78407.76,0.0,0.04526,0.0001,3.11178]
[1777740407694,28.4,78407.76,0.0,0.0453,0.0001,3.11414]
[1777740413828,28.41,78408.92,0.0,0.04544,0.0001,3.12172]
[1777740413881,28.41,78409.68,0.0,0.04552,0.0001,3.12655]
[1777740415425,28.41,78409.68,0.0,0.04553,0.0001,3.12679]
[1777740415521,28.41,78410.11,0.0,0.04558,0.0001,3.1295]
[1777740421501,28.42,78410.86,0.0,0.04568,0.0001,3.13522]
[1777740427040,28.42,78412.72,0.0,0.04588,0.0001,3.14659]
[1777740429085,28.42,78412.81,0.0,0.04591,0.0001,3.14775]
[1777740429169,28.42,78412.9,0.0,0.04592,0.0001,3.14868]
[1777740434686,28.42,78413.19,0.0,0.04597,0.0001,3.15118]
[1777740434763,28.42,78413.89,0.0,0.04604,0.0001,3.15541]
[1777740435433,28.42,78413.89,0.0,0.04604,0.0001,3.15541]
[1777740435479,28.42,78413.89,0.0,0.04605,0.0001,3.1556]
[1777740438249,28.43,78413.89,0.0,0.04605,0.0001,3.1558]
[1777740438935,28.43,78413.89,0.0,0.04605,0.0001,3.1558]
[1777740441204,28.43,78413.89,0.0,0.04606,0.0001,3.15619]
[1777740441289,28.43,78413.89,0.0,0.04607,0.0001,3.15677]
[1777740446954,28.43,78414.12,0.0,0.04611,0.0001,3.15904]
[1777740452743,28.43,78413.29,0.0,0.04595,0.0001,3.14869]
[1777740457779,28.44,78412.87,0.0,0.04593,0.0001,3.14723]
[1777740465834,28.44,78412.56,0.0,0.04592,0.0001,3.14689]
[1777740468854,28.44,78419.19,0.0,0.04662,0.0001,3.18566]
[1777740473754,28.44,78420.68,0.0,0.04678,0.00011,3.19463]
[1777740473838,28.45,78420.76,0.0,0.0468,0.00011,3.1953]
[1777740479933,28.45,78420.69,0.0,0.0468,0.00011,3.19551]
[1777740485975,28.45,78421.16,0.0,0.04686,0.00011,3.19884]
[1777740491010,28.45,78421.38,0.0,0.04689,0.00011,3.20061]
[1777740496049,28.45,78421.33,0.0,0.0469,0.00011,3.2008]
[1777740501083,28.45,78421.14,0.0,0.04689,0.00011,3.20019]
[1777740506119,28.46,78420.97,0.0,0.04688,0.00011,3.1997]
[1777740511154,28.46,78420.87,0.0,0.04678,0.00011,3.1929]
[1777740517449,28.46,78420.82,0.0,0.04679,0.00011,3.19336]
[1777740520943,28.46,78420.82,0.0,0.04679,0.00011,3.19336]
[1777740521230,28.46,78420.82,0.0,0.0468,0.00011,3.19368]
[1777740522260,28.46,78420.82,0.0,0.0468,0.00011,3.19368]
[1777740523251,28.46,78420.38,0.0,0.04676,0.00011,3.19146]
[1777740530123,28.46,78420.32,0.0,0.04676,0.00011,3.19154]
[1777740530215,28.46,78420.32,0.0,0.04676,0.00011,3.19176]
[1777740532370,28.46,78420.15,0.0,0.04675,0.00011,3.1911]
[1777740532968,28.46,78420.15,0.0,0.04675,0.00011,3.1911]
[1777740541373,28.47,78420.21,0.0,0.04678,0.00011,3.1924]
[1777740542762,28.47,78420.21,0.0,0.04678,0.00011,3.1924]
[1777740542890,28.47,78424.04,0.0,0.04718,0.00011,3.21474]
[1777740543546,28.47,78424.04,0.0,0.04718,0.00011,3.21474]
[1777740543607,28.47,78425.83,0.0,0.04737,0.00011,3.22525]
[1777740546953,28.47,78426.3,0.0,0.04742,0.00011,3.22808]
[1777740547051,28.47,78425.91,0.0,0.04738,0.00011,3.22585]
[1777740553456,28.47,78425.37,0.0,0.04733,0.00011,3.22298]
[1777740560506,28.47,78424.25,0.0,0.04722,0.00011,3.2168]
[1777740565540,28.47,78423.94,0.0,0.04719,0.00011,3.21529]
[1777740570575,28.47,78423.72,0.0,0.04717,0.00011,3.21433]
[1777740577869,28.47,78423.68,0.0,0.04709,0.00011,3.2079]
[1777740583667,28.48,78424.03,0.0,0.04714,0.00011,3.21044]
[1777740588702,28.48,78423.81,0.0,0.04712,0.00011,3.20956]
[1777740594744,28.49,78423.59,0.0,0.04716,0.00011,3.21167]
[1777740599779,28.49,78423.22,0.0,0.04714,0.00011,3.21061]
[1777740605821,28.49,78423.8,0.0,0.04721,0.00011,3.21446]
[1777740610855,28.49,78424.46,0.0,0.04729,0.00011,3.21867]
[1777740615891,28.49,78424.9,0.0,0.04734,0.00011,3.22161]
[1777740620925,28.5,78428.33,0.0,0.04771,0.00011,3.24197]
[1777740628221,28.5,78429.47,0.0,0.04784,0.00011,3.24888]
[1777740631969,28.5,78429.49,0.0,0.04784,0.00011,3.24908]
[1777740632040,28.5,78429.51,0.0,0.04775,0.00011,3.24244]
[1777740633788,28.5,78429.48,0.0,0.04775,0.00011,3.24228]
[1777740634017,28.5,78431.89,0.0,0.04801,0.00011,3.25644]
[1777740635656,28.5,78434.58,0.0,0.0483,0.00011,3.27227]
[1777740636030,28.5,78435.16,0.0,0.04836,0.00011,3.27567]
[1777740641066,28.5,78439.79,0.0,0.04886,0.00011,3.30285]
[1777740646101,28.5,78442.89,0.0,0.04919,0.00011,3.32091]
[1777740651136,28.49,78446.44,0.0,0.04957,0.00011,3.34165]
[1777740656173,28.49,78447.89,0.0,0.04972,0.00011,3.34984]
[1777740668509,28.49,78449.49,0.0,0.04988,0.00011,3.35806]
[1777740671276,28.49,78457.19,0.0,0.05073,0.00011,3.40418]
[1777740672161,28.49,78457.19,0.0,0.05073,0.00011,3.40418]
[1777740672261,28.49,78458.63,0.0,0.05089,0.00011,3.41272]
[1777740672873,28.49,78458.63,0.0,0.05089,0.00011,3.41272]
[1777740673289,28.49,78458.63,0.0,0.05089,0.00011,3.41255]
[1777740673664,28.49,78458.63,0.0,0.05089,0.00011,3.41255]
[1777740674297,28.49,78458.69,0.0,0.05089,0.00011,3.41274]
[1777740675195,28.49,78458.69,0.0,0.05089,0.00011,3.41274]
[1777740675304,28.49,78458.71,0.0,0.05089,0.00011,3.41268]
[1777740680845,28.48,78458.63,0.0,0.05087,0.00011,3.4115]
[1777740687389,28.48,78458.57,0.0,0.05083,0.00011,3.40959]
[1777740692425,28.48,78458.92,0.0,0.05076,0.00011,3.40408]
[1777740697459,28.47,78460.39,0.0,0.05091,0.00011,3.41196]
[1777740703503,28.47,78459.8,0.0,0.05082,0.00011,3.40734]
[1777740708333,28.47,78459.75,0.0,0.05081,0.00011,3.40652]
[1777740708434,28.47,78459.53,0.0,0.05078,0.00011,3.40501]
[1777740708739,28.47,78459.53,0.0,0.05078,0.00011,3.40501]
[1777740708783,28.47,78459.53,0.0,0.05078,0.00011,3.40484]
[1777740716595,28.46,78458.89,0.0,0.05068,0.00011,3.39962]
[1777740721631,28.46,78458.74,0.0,0.05065,0.00011,3.39789]
[1777740723645,28.46,78465.64,0.0,0.05142,0.00011,3.43929]
[1777740728933,28.46,78465.75,0.0,0.05141,0.00011,3.43879]
[1777740734721,28.45,78465.53,0.0,0.05136,0.00011,3.43601]
[1777740741771,28.45,78466.7,0.0,0.05146,0.00011,3.44142]
[1777740749073,28.44,78467.98,0.0,0.05157,0.00011,3.44741]
[1777740754863,28.44,78467.7,0.0,0.05141,0.00011,3.43718]
[1777740759898,28.43,78466.68,0.0,0.05127,0.00011,3.42976]
[1777740764933,28.43,78467.59,0.0,0.05135,0.00011,3.43413]
[1777740772946,28.43,78468.0,0.0,0.05138,0.00011,3.43566]
[1777740773003,28.42,78466.96,0.0,0.05125,0.00011,3.42836]
[1777740773577,28.42,78466.96,0.0,0.05125,0.00011,3.42836]
[1777740774475,28.42,78466.96,0.0,0.05125,0.00011,3.42836]
[1777740775230,28.42,78466.96,0.0,0.05124,0.00011,3.42788]
[1777740775252,28.42,78466.99,0.0,0.05124,0.00011,3.42807]
[1777740776576,28.42,78466.99,0.0,0.05124,0.00011,3.42807]
[1777740776671,28.42,78466.99,0.0,0.05123,0.00011,3.4276]
[1777740778517,28.42,78466.99,0.0,0.05123,0.00011,3.4276]
[1777740779284,28.42,78467.19,0.0,0.05125,0.00011,3.42836]
[1777740780891,28.42,78467.19,0.0,0.05125,0.00011,3.42836]
[1777740780943,28.42,78467.19,0.0,0.05124,0.00011,3.4279]
[1777740786082,28.41,78466.1,0.0,0.05109,0.00011,3.42012]
[1777740788929,28.41,78465.69,0.0,0.05104,0.00011,3.4172]
[1777740789355,28.41,78465.38,0.0,0.051,0.00011,3.41511]
[1777740789593,28.41,78465.38,0.0,0.051,0.00011,3.41511]
[1777740790110,28.41,78465.38,0.0,0.05099,0.00011,3.41489]
[1777740794498,28.41,78465.74,0.0,0.05102,0.00011,3.41645]
[1777740795145,28.41,78465.66,0.0,0.05101,0.00011,3.41555]
[1777740800434,28.4,78466.08,0.0,0.05103,0.00011,3.41707]
[1777740806222,28.4,78465.15,0.0,0.05091,0.00011,3.41018]
[1777740808222,28.4,78465.61,0.0,0.05095,0.00011,3.41277]
[1777740808314,28.4,78465.61,0.0,0.05095,0.00011,3.41258]
[1777740814277,28.4,78464.29,0.0,0.05069,0.00011,3.39647]
[1777740819313,28.39,78460.73,0.0,0.05027,0.00011,3.37424]
[1777740822038,28.39,78457.91,0.0,0.04995,0.00011,3.35699]
[1777740822334,28.39,78458.68,0.0,0.05004,0.00011,3.36152]
[1777740822788,28.39,78458.68,0.0,0.05004,0.00011,3.36152]
[1777740823508,28.39,78458.68,0.0,0.05004,0.00011,3.36152]
[1777740828846,28.39,78458.85,0.0,0.05004,0.00011,3.36195]
[1777740828893,28.39,78458.85,0.0,0.05004,0.00011,3.36185]
[1777740833877,28.39,78458.85,0.0,0.05004,0.00011,3.36166]
[1777740833895,28.39,78458.85,0.0,0.05003,0.00011,3.36137]
[1777740839453,28.39,78460.38,0.0,0.0502,0.00011,3.37012]
[1777740845495,28.39,78461.36,0.0,0.05029,0.00011,3.37545]
[1777740854558,28.38,78461.6,0.0,0.0503,0.00011,3.37597]
[1777740861606,28.38,78462.45,0.0,0.05038,0.00011,3.38023]
[1777740867907,28.38,78464.1,0.0,0.05055,0.00011,3.38949]
[1777740875959,28.38,78463.42,0.0,0.05047,0.00011,3.385]
[1777740876044,28.37,78463.94,0.0,0.05042,0.00011,3.3806]
[1777740881750,28.37,78463.91,0.0,0.05041,0.00011,3.37972]
[1777740887583,28.37,78464.98,0.0,0.05052,0.00011,3.38571]
[1777740892826,28.37,78463.9,0.0,0.05038,0.00011,3.37838]
[1777740898125,28.37,78463.74,0.0,0.05035,0.00011,3.37684]
[1777740903903,28.36,78466.18,0.0,0.05061,0.00011,3.39093]
[1777740913973,28.36,78467.1,0.0,0.05069,0.00011,3.39504]
[1777740920017,28.36,78467.46,0.0,0.05072,0.00011,3.39635]
[1777740925050,28.35,78466.29,0.0,0.05057,0.00011,3.38854]
[1777740937134,28.35,78467.12,0.0,0.05054,0.00011,3.38504]
[1777740942169,28.35,78467.48,0.0,0.05057,0.00011,3.38657]
[1777740947205,28.35,78468.06,0.0,0.05062,0.00011,3.38951]
[1777740952239,28.34,78470.82,0.0,0.05092,0.00011,3.40559]
[1777740957274,28.34,78470.41,0.0,0.05086,0.00011,3.40237]
[1777740962309,28.34,78469.74,0.0,0.05077,0.00011,3.39758]
[1777740967345,28.34,78469.4,0.0,0.05072,0.00011,3.39481]
[1777740972379,28.34,78464.61,0.0,0.05017,0.00011,3.36516]
[1777740977414,28.33,78465.18,0.0,0.05022,0.00011,3.36813]
[1777740982449,28.33,78460.49,0.0,0.04969,0.00011,3.33958]
[1777740988755,28.33,78458.23,0.0,0.04944,0.00011,3.32581]
[1777740994533,28.33,78457.5,0.0,0.04926,0.00011,3.31449]
[1777740999568,28.33,78452.87,0.0,0.04875,0.00011,3.28693]
[1777741004603,28.33,78453.01,0.0,0.04877,0.00011,3.28797]
[1777741009643,28.33,78453.66,0.0,0.04885,0.00011,3.29201]
[1777741014673,28.33,78449.35,0.0,0.04838,0.00011,3.26659]
[1777741019711,28.34,78447.27,0.0,0.04816,0.00011,3.25475]
[1777741024743,28.34,78444.56,0.0,0.04788,0.00011,3.23931]
[1777741029778,28.34,78442.91,0.0,0.04772,0.00011,3.23039]
[1777741034813,28.34,78442.68,0.0,0.0477,0.00011,3.22971]
[1777741040856,28.34,78442.51,0.0,0.0477,0.00011,3.22951]
[1777741045891,28.35,78442.07,0.0,0.04767,0.00011,3.22757]
[1777741050926,28.35,78441.94,0.0,0.04766,0.00011,3.22744]
[1777741057975,28.35,78441.62,0.0,0.04755,0.00011,3.21969]
[1777741059331,28.35,78441.62,0.0,0.04755,0.00011,3.21969]
[1777741059407,28.35,78441.63,0.0,0.04756,0.00011,3.21988]
[1777741065025,28.35,78441.28,0.0,0.04753,0.00011,3.21861]
[1777741070059,28.36,78440.95,0.0,0.04751,0.00011,3.21732]
[1777741075095,28.36,78439.38,0.0,0.04735,0.00011,3.20876]
[1777741076668,28.36,78439.38,0.0,0.04735,0.00011,3.20876]
[1777741076748,28.36,78439.43,0.0,0.04736,0.00011,3.2092]
[1777741083149,28.36,78439.48,0.0,0.04739,0.00011,3.21048]
[1777741089458,28.36,78439.46,0.0,0.0474,0.00011,3.21122]
[1777741096241,28.37,78438.66,0.0,0.04733,0.00011,3.20753]
[1777741102283,28.37,78438.35,0.0,0.04731,0.00011,3.20659]
[1777741109598,28.37,78438.34,0.0,0.04733,0.00011,3.20756]
[1777741118395,28.38,78438.25,0.0,0.04726,0.00011,3.20161]
[1777741125444,28.38,78437.71,0.0,0.04722,0.00011,3.19964]
[1777741131486,28.39,78432.13,0.0,0.04665,0.00011,3.16841]
[1777741137520,28.39,78431.38,0.0,0.04658,0.00011,3.16452]
[1777741137549,28.39,78431.31,0.0,0.04659,0.00011,3.16505]
[1777741143570,28.39,78431.26,0.0,0.04661,0.00011,3.16616]
[1777741147544,28.4,78431.32,0.0,0.04663,0.00011,3.16721]
[1777741147598,28.4,78431.36,0.0,0.04664,0.00011,3.16768]
[1777741155665,28.4,78431.24,0.0,0.04664,0.00011,3.16792]
[1777741155696,28.4,78431.55,0.0,0.04669,0.00011,3.17064]
[1777741161697,28.41,78433.95,0.0,0.04697,0.00011,3.18591]
[1777741163863,28.41,78434.09,0.0,0.04699,0.00011,3.18693]
[1777741163865,28.41,78434.16,0.0,0.047,0.00011,3.18755]
[1777741165479,28.41,78434.16,0.0,0.047,0.00011,3.18755]
[1777741165724,28.41,78434.16,0.0,0.04701,0.00011,3.18796]
[1777741171769,28.41,78434.13,0.0,0.04693,0.00011,3.18225]
[1777741178823,28.42,78432.7,0.0,0.04681,0.00011,3.17549]
[1777741179960,28.42,78432.7,0.0,0.04681,0.00011,3.17549]
[1777741180836,28.42,78433.02,0.0,0.04685,0.00011,3.17781]
[1777741184578,28.42,78433.12,0.0,0.04687,0.00011,3.17884]
[1777741184868,28.42,78433.2,0.0,0.04689,0.00011,3.17975]
[1777741190160,28.43,78432.91,0.0,0.04688,0.00011,3.17941]
[1777741195942,28.43,78433.9,0.0,0.04701,0.00011,3.18629]
[1777741201007,28.43,78433.5,0.0,0.04699,0.00011,3.18505]
[1777741206015,28.44,78433.86,0.0,0.04705,0.00011,3.18844]
[1777741211051,28.44,78432.75,0.0,0.04695,0.00011,3.1831]
[1777741217359,28.45,78432.8,0.0,0.04697,0.00011,3.18428]
[1777741217434,28.45,78432.51,0.0,0.04695,0.00011,3.18303]
[1777741223135,28.45,78432.69,0.0,0.04699,0.00011,3.18541]
[1777741228170,28.45,78432.22,0.0,0.04696,0.00011,3.18378]
[1777741233204,28.46,78432.68,0.0,0.04694,0.00011,3.18081]
[1777741235923,28.46,78432.7,0.0,0.04695,0.00011,3.18115]
[1777741236016,28.46,78432.24,0.0,0.04691,0.00011,3.17894]
[1777741236581,28.46,78432.24,0.0,0.04691,0.00011,3.17894]
[1777741236603,28.46,78431.67,0.0,0.04685,0.00011,3.17563]
[1777741242270,28.46,78431.01,0.0,0.0468,0.00011,3.17323]
[1777741247573,28.47,78430.23,0.0,0.04674,0.00011,3.16991]
[1777741251236,28.47,78429.89,0.0,0.04672,0.00011,3.16865]
[1777741251332,28.47,78429.5,0.0,0.04668,0.00011,3.16663]
[1777741255060,28.47,78424.44,0.0,0.04616,0.0001,3.13792]
[1777741255359,28.47,78424.05,0.0,0.04613,0.0001,3.13624]
[1777741260393,28.48,78423.24,0.0,0.04607,0.0001,3.13296]
[1777741265429,28.48,78422.63,0.0,0.04603,0.0001,3.1308]
[1777741267497,28.48,78422.63,0.0,0.04603,0.0001,3.1308]
[1777741267568,28.49,78422.49,0.0,0.04603,0.0001,3.13053]
[1777741275226,28.49,78422.49,0.0,0.04603,0.0001,3.13053]
[1777741281544,28.5,78422.99,0.0,0.04615,0.0001,3.13707]
[1777741282462,28.5,78422.99,0.0,0.04615,0.0001,3.13707]
[1777741282463,28.5,78423.04,0.0,0.04616,0.0001,3.13761]
[1777741287857,28.5,78423.04,0.0,0.04618,0.0001,3.13886]
[1777741293899,28.51,78423.64,0.0,0.04618,0.0001,3.13702]
[1777741299671,28.51,78423.6,0.0,0.0462,0.0001,3.13818]
[1777741305713,28.51,78423.3,0.0,0.04619,0.0001,3.1378]
[1777741312762,28.52,78423.21,0.0,0.04621,0.0001,3.13879]
[1777741319472,28.52,78422.92,0.0,0.04619,0.0001,3.13796]
[1777741319560,28.52,78422.92,0.0,0.04621,0.0001,3.13858]
[1777741326857,28.53,78422.92,0.0,0.04623,0.0001,3.14]
[1777741334185,28.53,78422.84,0.0,0.04625,0.0001,3.14111]
[1777741339379,28.54,78422.84,0.0,0.04626,0.0001,3.14169]
[1777741339469,28.54,78422.69,0.0,0.04625,0.0001,3.14121]
[1777741341479,28.54,78422.69,0.0,0.04626,0.0001,3.14139]
[1777741341485,28.54,78422.6,0.0,0.04625,0.0001,3.14106]
[1777741347000,28.54,78422.58,0.0,0.04627,0.0001,3.14188]
[1777741352037,28.54,78422.54,0.0,0.04619,0.0001,3.13583]
[1777741357071,28.55,78422.28,0.0,0.04618,0.0001,3.13528]
[1777741364405,28.55,78422.2,0.0,0.0462,0.0001,3.13633]
[1777741367238,28.55,78422.2,0.0,0.0462,0.0001,3.13671]
[1777741368148,28.55,78422.2,0.0,0.04621,0.0001,3.13708]
[1777741375197,28.56,78421.96,0.0,0.04621,0.0001,3.137]
[1777741384544,28.56,78422.02,0.0,0.04625,0.0001,3.13899]
[1777741390311,28.57,78421.75,0.0,0.04624,0.0001,3.13852]
[1777741396679,28.57,78421.9,0.0,0.04627,0.0001,3.14009]
[1777741396779,28.57,78421.9,0.0,0.04627,0.0001,3.14044]
[1777741398187,28.57,78421.9,0.0,0.04627,0.0001,3.14044]
[1777741398211,28.57,78421.9,0.0,0.04628,0.0001,3.14079]
[1777741400378,28.57,78413.37,0.0,0.0454,0.0001,3.09246]
[1777741407427,28.58,78413.16,0.0,0.04541,0.0001,3.093]
[1777741412866,28.58,78410.86,0.0,0.04511,0.0001,3.07455]
[1777741418054,28.59,78410.75,0.0,0.04512,0.0001,3.07502]
[1777741418064,28.59,78410.45,0.0,0.04509,0.0001,3.0736]
[1777741424824,28.59,78410.54,0.0,0.04513,0.0001,3.07605]
[1777741430588,28.6,78416.07,0.0,0.04573,0.0001,3.10901]
[1777741435592,28.6,78417.19,0.0,0.04586,0.0001,3.11624]
[1777741442877,28.6,78416.76,0.0,0.04584,0.0001,3.11478]
[1777741448222,28.61,78416.8,0.0,0.04586,0.0001,3.11618]
[1777741456103,28.61,78416.26,0.0,0.04583,0.0001,3.11442]
[1777741461805,28.62,78416.48,0.0,0.04589,0.0001,3.11734]
[1777741468016,28.62,78416.34,0.0,0.04587,0.0001,3.11673]
[1777741471681,28.62,78416.43,0.0,0.0459,0.0001,3.11814]
[1777741471748,28.62,78416.43,0.0,0.04582,0.0001,3.11213]
[1777741473039,28.62,78416.43,0.0,0.04582,0.0001,3.11213]
[1777741473047,28.62,78416.66,0.0,0.04585,0.0001,3.11363]
[1777741473745,28.62,78416.66,0.0,0.04585,0.0001,3.11363]
[1777741473900,28.62,78416.66,0.0,0.04585,0.0001,3.11382]
[1777741478935,28.63,78416.99,0.0,0.0459,0.0001,3.11667]
[1777741479920,28.63,78416.99,0.0,0.0459,0.0001,3.11667]
[1777741480021,28.63,78417.0,0.0,0.04591,0.0001,3.11691]
[1777741485984,28.63,78417.06,0.0,0.04594,0.0001,3.11842]
[1777741487235,28.63,78417.06,0.0,0.04594,0.0001,3.11842]
[1777741487280,28.63,78411.87,0.0,0.04541,0.0001,3.08929]
[1777741487985,28.63,78411.87,0.0,0.04541,0.0001,3.08929]
[1777741488266,28.63,78411.15,0.0,0.04534,0.0001,3.08545]
[1777741494040,28.64,78411.62,0.0,0.04541,0.0001,3.08934]
[1777741499075,28.64,78412.07,0.0,0.04548,0.0001,3.09312]
[1777741504110,28.65,78411.76,0.0,0.04547,0.0001,3.09256]
[1777741509208,28.65,78411.66,0.0,0.04547,0.0001,3.09296]
[1777741509220,28.65,78411.55,0.0,0.04547,0.0001,3.09258]
[1777741515186,28.65,78411.5,0.0,0.04549,0.0001,3.09373]
[1777741520222,28.66,78410.93,0.0,0.04545,0.0001,3.09167]
[1777741526264,28.66,78410.86,0.0,0.04547,0.0001,3.09295]
[1777741531299,28.67,78407.14,0.0,0.04502,0.0001,3.06641]
[1777741536335,28.67,78405.5,0.0,0.04488,0.0001,3.05859]
[1777741541370,28.68,78403.01,0.0,0.04466,0.0001,3.04606]
[1777741547681,28.68,78401.88,0.0,0.04457,0.0001,3.04155]
[1777741555471,28.69,78400.87,0.0,0.04452,0.0001,3.03832]
[1777741561520,28.7,78396.89,0.0,0.04415,0.0001,3.01794]
[1777741568361,28.7,78396.56,0.0,0.04414,0.0001,3.01739]
[1777741573593,28.71,78396.49,0.0,0.04418,0.0001,3.01963]
[1777741578629,28.71,78396.46,0.0,0.04421,0.0001,3.02112]
[1777741585678,28.72,78395.9,0.0,0.04419,0.0001,3.02035]
[1777741590714,28.73,78390.42,0.0,0.04368,0.0001,2.99159]
[1777741596756,28.74,78392.57,0.0,0.04384,0.0001,2.99921]
[1777741601791,28.74,78393.31,0.0,0.04395,0.0001,3.00518]
[1777741606826,28.75,78392.4,0.0,0.04389,0.0001,3.00195]
[1777741611861,28.75,78391.92,0.0,0.04388,0.0001,3.0011]
[1777741618172,28.76,78392.34,0.0,0.04396,0.0001,3.00562]
[1777741623945,28.77,78391.81,0.0,0.04395,0.0001,3.00483]
[1777741628979,28.77,78391.94,0.0,0.04399,0.0001,3.00734]
[1777741633786,28.77,78391.94,0.0,0.04399,0.0001,3.00734]
[1777741633824,28.78,78391.8,0.0,0.04401,0.0001,3.00833]
[1777741639052,28.79,78391.52,0.0,0.04401,0.0001,3.00852]
[1777741644084,28.79,78391.12,0.0,0.044,0.0001,3.00804]
[1777741649120,28.8,78391.01,0.0,0.04402,0.0001,3.00917]
[1777741655433,28.8,78390.97,0.0,0.04398,0.0001,3.00478]
[1777741664425,28.81,78390.9,0.0,0.04399,0.0001,3.00544]
[1777741664429,28.81,78390.91,0.0,0.04403,0.0001,3.00758]
[1777741668814,28.82,78390.91,0.0,0.04403,0.0001,3.00792]
[1777741668830,28.82,78390.91,0.0,0.04405,0.0001,3.00896]
[1777741674295,28.82,78391.33,0.0,0.04412,0.0001,3.013]
[1777741679331,28.83,78391.31,0.0,0.04415,0.0001,3.01455]
[1777741685374,28.84,78390.85,0.0,0.04414,0.0001,3.01401]
[1777741695713,28.85,78390.99,0.0,0.04422,0.0001,3.01844]
[1777741702492,28.86,78391.0,0.0,0.04427,0.0001,3.02079]
[1777741707527,28.86,78390.59,0.0,0.04426,0.0001,3.02014]
[1777741713374,28.86,78390.81,0.0,0.04429,0.0001,3.02201]
[1777741713418,28.87,78391.08,0.0,0.04424,0.0001,3.01783]
[1777741718604,28.87,78390.13,0.0,0.04418,0.0001,3.01453]
[1777741725653,28.88,78391.81,0.0,0.04439,0.0001,3.0261]
[1777741731326,28.88,78391.81,0.0,0.04442,0.0001,3.02737]
[1777741731426,28.89,78391.69,0.0,0.04441,0.0001,3.02702]
[1777741736730,28.89,78391.88,0.0,0.04446,0.0001,3.02995]
[1777741741764,28.9,78391.16,0.0,0.04442,0.0001,3.02752]
[1777741744024,28.9,78391.47,0.0,0.04446,0.0001,3.02956]
[1777741744227,28.9,78391.57,0.0,0.04447,0.0001,3.03043]
[1777741751099,28.91,78391.2,0.0,0.04448,0.0001,3.03057]
[1777741756871,28.91,78391.54,0.0,0.04454,0.0001,3.03432]
[1777741761906,28.92,78391.83,0.0,0.0446,0.0001,3.03746]
[1777741767948,28.92,78392.05,0.0,0.04466,0.0001,3.0405]
[1777741772983,28.93,78392.51,0.0,0.04464,0.0001,3.03789]
[1777741779025,28.93,78392.6,0.0,0.04468,0.0001,3.04019]
[1777741784062,28.94,78392.86,0.0,0.04473,0.0001,3.04311]
[1777741789094,28.94,78396.26,0.0,0.0451,0.0001,3.06339]
[1777741795137,28.95,78398.8,0.0,0.04539,0.0001,3.07899]
[1777741800172,28.95,78406.88,0.0,0.04623,0.0001,3.12548]
[1777741804200,28.95,78416.28,0.0,0.04723,0.00011,3.17952]
[1777741805207,28.95,78424.64,0.0,0.04811,0.00011,3.2277]
[1777741807395,28.95,78423.15,0.0,0.04795,0.00011,3.21903]
[1777741807440,28.95,78424.05,0.0,0.04805,0.00011,3.22421]
[1777741813492,28.95,78424.8,0.0,0.04813,0.00011,3.22834]
[1777741813887,28.95,78426.26,0.0,0.04828,0.00011,3.23676]
[1777741813912,28.95,78426.26,0.0,0.04828,0.00011,3.23671]
[1777741814711,28.95,78426.26,0.0,0.04828,0.00011,3.23671]
[1777741815429,28.95,78426.26,0.0,0.04828,0.00011,3.23671]
[1777741817844,28.95,78426.58,0.0,0.04831,0.00011,3.2384]
[1777741817852,28.95,78426.58,0.0,0.04831,0.00011,3.23835]
[1777741818704,28.95,78426.58,0.0,0.04831,0.00011,3.23835]
[1777741819306,28.95,78426.58,0.0,0.04831,0.00011,3.2383]
[1777741823312,28.95,78427.23,0.0,0.04838,0.00011,3.24193]
[1777741823344,28.95,78427.26,0.0,0.04838,0.00011,3.24206]
[1777741829007,28.95,78427.03,0.0,0.04835,0.00011,3.24056]
[1777741829029,28.95,78427.03,0.0,0.04835,0.00011,3.24053]
[1777741830466,28.95,78427.03,0.0,0.04835,0.00011,3.24053]
[1777741830567,28.95,78427.03,0.0,0.04835,0.00011,3.24051]
[1777741831023,28.95,78427.03,0.0,0.04835,0.00011,3.24051]
[1777741831390,28.95,78427.03,0.0,0.04826,0.00011,3.2336]
[1777741833365,28.95,78427.14,0.0,0.04827,0.00011,3.23421]
[1777741833434,28.95,78427.81,0.0,0.04834,0.00011,3.23809]
[1777741835812,28.95,78427.81,0.0,0.04834,0.00011,3.23807]
[1777741835820,28.95,78427.95,0.0,0.04835,0.00011,3.23885]
[1777741839448,28.95,78420.04,0.0,0.04751,0.00011,3.19313]
[1777741844481,28.95,78419.62,0.0,0.04747,0.00011,3.19104]
[1777741849517,28.95,78416.67,0.0,0.04717,0.00011,3.1745]
[1777741854552,28.95,78416.91,0.0,0.0472,0.00011,3.17633]
[1777741859587,28.95,78417.76,0.0,0.0473,0.00011,3.18166]
[1777741861379,28.95,78417.76,0.0,0.0473,0.00011,3.18166]
[1777741861481,28.95,78418.17,0.0,0.04734,0.00011,3.18419]
[1777741867915,28.96,78418.68,0.0,0.04741,0.00011,3.18773]
[1777741874515,28.96,78418.84,0.0,0.04743,0.00011,3.18909]
[1777741874605,28.96,78419.14,0.0,0.04747,0.00011,3.1909]
[1777741877346,28.96,78419.17,0.0,0.04748,0.00011,3.19134]
[1777741877714,28.96,78419.5,0.0,0.04751,0.00011,3.19332]
[1777741878149,28.96,78419.5,0.0,0.04751,0.00011,3.19332]
[1777741878169,28.96,78419.65,0.0,0.04753,0.00011,3.19418]
[1777741878884,28.96,78419.65,0.0,0.04753,0.00011,3.19418]
[1777741878985,28.96,78419.65,0.0,0.04753,0.00011,3.19427]
[1777741886777,28.96,78419.15,0.0,0.04749,0.00011,3.19209]
[1777741891812,28.96,78418.91,0.0,0.04738,0.00011,3.1843]
[1777741896615,28.96,78418.25,0.0,0.04731,0.00011,3.1806]
[1777741896715,28.96,78418.11,0.0,0.0473,0.00011,3.18021]
[1777741897469,28.96,78418.11,0.0,0.0473,0.00011,3.18021]
[1777741897545,28.96,78417.76,0.0,0.04727,0.00011,3.1782]
[1777741904181,28.97,78417.76,0.0,0.04727,0.00011,3.17851]
[1777741910945,28.97,78414.27,0.0,0.04693,0.0001,3.15975]
[1777741916987,28.97,78414.09,0.0,0.04692,0.0001,3.15942]
[1777741926052,28.97,78414.03,0.0,0.04693,0.0001,3.16009]
[1777741928295,28.98,78414.06,0.0,0.04694,0.0001,3.16037]
[1777741928576,28.98,78410.51,0.0,0.04657,0.0001,3.14025]
[1777741934108,28.98,78409.17,0.0,0.04645,0.0001,3.13355]
[1777741935100,28.98,78409.17,0.0,0.04645,0.0001,3.13355]
[1777741935138,28.98,78409.18,0.0,0.04645,0.0001,3.13376]
[1777741940151,28.98,78408.57,0.0,0.0464,0.0001,3.13115]
[1777741946192,28.99,78409.09,0.0,0.04648,0.0001,3.1352]
[1777741951228,28.99,78408.08,0.0,0.0463,0.0001,3.12368]
[1777741952060,28.99,78408.08,0.0,0.0463,0.0001,3.12368]
[1777741952235,28.99,78406.47,0.0,0.04613,0.0001,3.11477]
[1777741953116,28.99,78406.47,0.0,0.04613,0.0001,3.11477]
[1777741953242,28.99,78405.39,0.0,0.04603,0.0001,3.10889]
[1777741956810,28.99,78404.93,0.0,0.04598,0.0001,3.10653]
[1777741957527,28.99,78404.93,0.0,0.04598,0.0001,3.10653]
[1777741963083,29.0,78404.4,0.0,0.04596,0.0001,3.10546]
[1777741972375,29.0,78403.3,0.0,0.04589,0.0001,3.1015]
[1777741977409,29.01,78401.68,0.0,0.04575,0.0001,3.09347]
[1777741982445,29.01,78400.47,0.0,0.04564,0.0001,3.08773]
[1777741987479,29.01,78400.4,0.0,0.04565,0.0001,3.0884]
[1777741992515,29.02,78400.75,0.0,0.04571,0.0001,3.09145]
[1777741998842,29.02,78401.09,0.0,0.04577,0.0001,3.09482]
[1777742000968,29.02,78401.09,0.0,0.04577,0.0001,3.09503]
[1777742001578,29.02,78401.28,0.0,0.0458,0.0001,3.0963]
[1777742006615,29.03,78401.67,0.0,0.04585,0.0001,3.09941]
[1777742011648,29.03,78401.12,0.0,0.04572,0.0001,3.09048]
[1777742016684,29.03,78402.08,0.0,0.04584,0.0001,3.09676]
[1777742022726,29.04,78401.6,0.0,0.04581,0.0001,3.09509]
[1777742029052,29.04,78400.29,0.0,0.04569,0.0001,3.08891]
[1777742035819,29.04,78400.71,0.0,0.04576,0.0001,3.09244]
[1777742041860,29.05,78400.63,0.0,0.04577,0.0001,3.09296]
[1777742046895,29.05,78400.71,0.0,0.04579,0.0001,3.0942]
[1777742051930,29.05,78400.68,0.0,0.0458,0.0001,3.0948]
[1777742056965,29.06,78401.12,0.0,0.04586,0.0001,3.098]
[1777742062000,29.06,78400.74,0.0,0.04584,0.0001,3.0966]
[1777742065447,29.06,78410.9,0.0,0.0469,0.0001,3.15437]
[1777742072077,29.06,78410.64,0.0,0.04678,0.0001,3.14643]
[1777742078119,29.06,78410.47,0.0,0.04677,0.0001,3.14581]
[1777742083327,29.06,78412.22,0.0,0.04696,0.0001,3.15598]
[1777742089196,29.06,78412.5,0.0,0.04699,0.0001,3.1579]
[1777742094231,29.06,78410.7,0.0,0.04681,0.0001,3.14793]
[1777742099406,29.06,78408.77,0.0,0.04661,0.0001,3.13725]
[1777742105307,29.07,78403.4,0.0,0.04607,0.0001,3.10774]
[1777742111349,29.07,78403.54,0.0,0.0461,0.0001,3.10933]
[1777742117391,29.07,78404.76,0.0,0.04624,0.0001,3.11705]
[1777742122427,29.07,78409.15,0.0,0.04671,0.0001,3.14262]
[1777742127461,29.08,78409.79,0.0,0.04679,0.0001,3.14678]
[1777742133412,29.08,78408.72,0.0,0.04668,0.0001,3.14091]
[1777742139829,29.08,78408.03,0.0,0.04654,0.0001,3.13125]
[1777742144843,29.08,78408.03,0.0,0.04654,0.0001,3.13125]
[1777742144941,29.08,78408.03,0.0,0.04655,0.0001,3.13181]
[1777742150261,29.08,78407.53,0.0,0.0465,0.0001,3.12954]
[1777742150300,29.08,78407.53,0.0,0.04651,0.0001,3.12965]
[1777742158764,29.09,78407.53,0.0,0.04652,0.0001,3.13055]
[1777742165817,29.09,78407.38,0.0,0.04652,0.0001,3.13047]
[1777742171859,29.09,78407.35,0.0,0.04653,0.0001,3.13096]
[1777742178908,29.09,78410.67,0.0,0.04689,0.0001,3.1505]
[1777742183943,29.1,78416.63,0.0,0.04753,0.00011,3.18491]
[1777742189035,29.1,78418.39,0.0,0.04771,0.00011,3.19509]
[1777742195931,29.1,78415.29,0.0,0.0473,0.00011,3.17082]
[1777742201283,29.1,78417.86,0.0,0.04757,0.00011,3.18581]
[1777742201385,29.1,78420.37,0.0,0.04784,0.00011,3.20026]
[1777742207105,29.1,78420.41,0.0,0.04785,0.00011,3.20068]
[1777742212998,29.1,78420.37,0.0,0.04785,0.00011,3.20058]
[1777742220389,29.1,78420.55,0.0,0.04787,0.00011,3.20187]
[1777742226238,29.1,78424.02,0.0,0.04825,0.00011,3.22194]
[1777742231273,29.1,78424.91,0.0,0.04834,0.00011,3.22703]
[1777742236307,29.1,78424.79,0.0,0.04833,0.00011,3.22628]
[1777742243394,29.1,78424.65,0.0,0.04831,0.00011,3.22544]
[1777742250599,29.1,78424.55,0.0,0.0483,0.00011,3.22479]
[1777742257454,29.1,78424.16,0.0,0.04816,0.00011,3.21568]
[1777742264504,29.1,78424.45,0.0,0.04819,0.00011,3.21741]
[1777742269540,29.1,78422.93,0.0,0.04803,0.00011,3.20875]
[1777742276588,29.1,78423.17,0.0,0.04806,0.00011,3.21021]
[1777742281624,29.1,78422.95,0.0,0.04804,0.00011,3.20898]
[1777742285652,29.1,78413.85,0.0,0.04707,0.00011,3.15696]
[1777742286720,29.1,78413.85,0.0,0.04707,0.00011,3.15696]
[1777742286763,29.1,78410.12,0.0,0.04668,0.0001,3.13585]
[1777742292701,29.1,78409.32,0.0,0.04662,0.0001,3.13206]
[1777742297212,29.11,78409.32,0.0,0.04662,0.0001,3.13254]
[1777742297738,29.11,78409.33,0.0,0.04663,0.0001,3.13272]
[1777742301776,29.11,78409.31,0.0,0.04663,0.0001,3.13295]
[1777742301877,29.11,78409.22,0.0,0.04662,0.0001,3.13255]
[1777742309825,29.11,78408.75,0.0,0.04659,0.0001,3.13082]
[1777742314859,29.11,78408.75,0.0,0.04651,0.0001,3.12459]
[1777742319895,29.11,78409.79,0.0,0.04663,0.0001,3.13106]
[1777742324935,29.12,78409.89,0.0,0.04665,0.0001,3.13216]
[1777742329966,29.12,78408.96,0.0,0.04656,0.0001,3.12741]
[1777742340035,29.12,78409.02,0.0,0.04659,0.0001,3.12883]
[1777742347433,29.12,78409.01,0.0,0.04659,0.0001,3.12898]
[1777742347992,29.12,78409.01,0.0,0.04659,0.0001,3.12898]
[1777742349476,29.12,78409.01,0.0,0.0466,0.0001,3.1296]
[1777742349503,29.12,78409.01,0.0,0.04661,0.0001,3.1298]
[1777742353540,29.13,78408.96,0.0,0.04661,0.0001,3.12992]
[1777742354137,29.13,78408.85,0.0,0.0466,0.0001,3.1293]
[1777742354493,29.13,78408.85,0.0,0.0466,0.0001,3.1293]
[1777742355145,29.13,78408.68,0.0,0.04658,0.0001,3.12843]
[1777742355265,29.13,78408.68,0.0,0.04658,0.0001,3.12843]
[1777742355366,29.13,78408.78,0.0,0.04659,0.0001,3.1291]
[1777742361370,29.13,78408.78,0.0,0.0466,0.0001,3.1297]
[1777742367228,29.13,78408.82,0.0,0.04662,0.0001,3.13051]
[1777742369242,29.13,78415.07,0.0,0.04728,0.00011,3.16609]
[1777742374453,29.13,78414.37,0.0,0.04711,0.00011,3.15537]
[1777742381510,29.13,78410.31,0.0,0.0467,0.0001,3.13296]
[1777742388375,29.14,78410.04,0.0,0.04668,0.0001,3.13202]
[1777742393409,29.14,78410.71,0.0,0.04676,0.0001,3.1362]
[1777742398445,29.14,78409.94,0.0,0.04668,0.0001,3.13223]
[1777742401248,29.14,78409.97,0.0,0.04669,0.0001,3.13248]
[1777742401650,29.14,78410.06,0.0,0.0467,0.0001,3.13315]
[1777742407518,29.14,78410.23,0.0,0.04673,0.0001,3.13457]
[1777742412551,29.14,78407.84,0.0,0.04649,0.0001,3.12153]
[1777742420256,29.14,78407.31,0.0,0.04644,0.0001,3.11904]
[1777742428664,29.15,78407.74,0.0,0.04651,0.0001,3.12265]
[1777742433699,29.15,78406.16,0.0,0.04626,0.0001,3.10756]
[1777742438734,29.15,78405.57,0.0,0.04621,0.0001,3.10498]
[1777742447798,29.16,78405.3,0.0,0.04621,0.0001,3.10489]
[1777742452972,29.16,78405.73,0.0,0.04627,0.0001,3.10796]
[1777742460837,29.16,78405.75,0.0,0.04629,0.0001,3.10907]
[1777742463763,29.16,78403.72,0.0,0.0461,0.0001,3.09851]
[1777742464086,29.17,78404.27,0.0,0.04616,0.0001,3.1018]
[1777742466030,29.17,78404.27,0.0,0.04616,0.0001,3.10199]
[1777742466104,29.17,78404.27,0.0,0.04616,0.0001,3.10218]
[1777742470898,29.17,78404.27,0.0,0.04616,0.0001,3.10218]
[1777742470994,29.17,78404.27,0.0,0.04618,0.0001,3.10312]
[1777742473991,29.17,78404.27,0.0,0.04619,0.0001,3.10349]
[1777742474081,29.17,78404.36,0.0,0.0462,0.0001,3.10419]
[1777742482211,29.18,78404.36,0.0,0.04623,0.0001,3.1057]
[1777742492281,29.18,78404.52,0.0,0.04619,0.0001,3.1017]
[1777742498149,29.19,78404.58,0.0,0.04621,0.0001,3.10293]
[1777742504192,29.19,78404.61,0.0,0.04623,0.0001,3.1042]
[1777742513255,29.19,78404.25,0.0,0.04623,0.0001,3.10385]
[1777742519297,29.2,78404.29,0.0,0.04626,0.0001,3.10536]
[1777742526350,29.2,78408.93,0.0,0.04675,0.0001,3.1321]
[1777742526359,29.2,78408.77,0.0,0.04674,0.0001,3.13157]
[1777742533395,29.21,78408.08,0.0,0.04668,0.0001,3.1285]
[1777742535579,29.21,78408.11,0.0,0.04669,0.0001,3.12879]
[1777742535647,29.21,78408.08,0.0,0.04669,0.0001,3.12873]
[1777742538149,29.21,78408.08,0.0,0.04669,0.0001,3.12873]
[1777742538250,29.21,78408.08,0.0,0.04669,0.0001,3.12895]
[1777742545201,29.21,78408.87,0.0,0.04678,0.0001,3.13396]
[1777742550595,29.21,78409.11,0.0,0.04682,0.0001,3.13601]
[1777742555864,29.21,78409.63,0.0,0.04679,0.0001,3.13258]
[1777742562771,29.21,78410.14,0.0,0.04686,0.0001,3.13626]
[1777742568952,29.22,78410.19,0.0,0.04687,0.0001,3.13673]
[1777742568999,29.22,78410.19,0.0,0.04687,0.0001,3.1371]
[1777742575689,29.22,78410.38,0.0,0.04691,0.0001,3.13882]
[1777742581731,29.22,78410.62,0.0,0.04694,0.0001,3.14071]
[1777742586766,29.22,78410.25,0.0,0.04691,0.0001,3.13905]
[1777742593087,29.22,78409.45,0.0,0.04683,0.0001,3.1348]
[1777742593188,29.22,78409.83,0.0,0.04688,0.0001,3.13723]
[1777742599860,29.23,78406.61,0.0,0.04656,0.0001,3.11985]
[1777742606537,29.23,78405.76,0.0,0.04647,0.0001,3.11545]
[1777742611943,29.23,78407.38,0.0,0.04657,0.0001,3.119]
[1777742617905,29.23,78409.15,0.0,0.04677,0.0001,3.12951]
[1777742617915,29.23,78409.15,0.0,0.04677,0.0001,3.12977]
[1777742618609,29.23,78409.15,0.0,0.04677,0.0001,3.12977]
[1777742618632,29.23,78409.15,0.0,0.04677,0.0001,3.1299]
[1777742624027,29.24,78409.15,0.0,0.04679,0.0001,3.13055]
[1777742632296,29.24,78409.15,0.0,0.04679,0.0001,3.13055]
[1777742632397,29.24,78410.7,0.0,0.04697,0.0001,3.14029]
[1777742638125,29.24,78408.78,0.0,0.04678,0.0001,3.1302]
[1777742643334,29.25,78407.2,0.0,0.04663,0.0001,3.12202]
[1777742649202,29.25,78405.82,0.0,0.0465,0.0001,3.1152]
[1777742650711,29.25,78405.82,0.0,0.0465,0.0001,3.1152]
[1777742650780,29.25,78406.05,0.0,0.04653,0.0001,3.11681]
[1777742652718,29.25,78406.05,0.0,0.04654,0.0001,3.11697]
[1777742652819,29.25,78405.54,0.0,0.04649,0.0001,3.11426]
[1777742659272,29.25,78405.65,0.0,0.04651,0.0001,3.1158]
[1777742661069,29.25,78405.72,0.0,0.04652,0.0001,3.11634]
[1777742661286,29.25,78405.38,0.0,0.04649,0.0001,3.11457]
[1777742661944,29.25,78405.38,0.0,0.04649,0.0001,3.11457]
[1777742662293,29.25,78405.69,0.0,0.04653,0.0001,3.11646]
[1777742663903,29.26,78405.48,0.0,0.04651,0.0001,3.11556]
[1777742665849,29.26,78405.48,0.0,0.04651,0.0001,3.11556]
[1777742670468,29.26,78404.77,0.0,0.04645,0.0001,3.11228]
[1777742671268,29.26,78404.61,0.0,0.04644,0.0001,3.11153]
[1777742676391,29.26,78396.7,0.0,0.04555,0.0001,3.06167]
[1777742676632,29.26,78396.7,0.0,0.04555,0.0001,3.06167]
[1777742677398,29.26,78396.49,0.0,0.04553,0.0001,3.06073]
[1777742682433,29.27,78395.28,0.0,0.04543,0.0001,3.05514]
[1777742687468,29.27,78396.0,0.0,0.04553,0.0001,3.06037]
[1777742692502,29.28,78396.78,0.0,0.04563,0.0001,3.06604]
[1777742697539,29.28,78399.26,0.0,0.0459,0.0001,3.08086]
[1777742699351,29.28,78404.19,0.0,0.04641,0.0001,3.10862]
[1777742699553,29.28,78403.92,0.0,0.04639,0.0001,3.10725]
[1777742700027,29.28,78403.92,0.0,0.04639,0.0001,3.10725]
[1777742700560,29.28,78404.38,0.0,0.04644,0.0001,3.10997]
[1777742707609,29.28,78403.41,0.0,0.04636,0.0001,3.1055]
[1777742712644,29.29,78402.53,0.0,0.04628,0.0001,3.10127]
[1777742715112,29.29,78402.05,0.0,0.04623,0.0001,3.09872]
[1777742715205,29.29,78402.05,0.0,0.04623,0.0001,3.09886]
[1777742720701,29.29,78400.87,0.0,0.04613,0.0001,3.09312]
[1777742725736,29.29,78400.29,0.0,0.04608,0.0001,3.09062]
[1777742731777,29.3,78399.53,0.0,0.04593,0.0001,3.08049]
[1777742736812,29.3,78399.09,0.0,0.0459,0.0001,3.07886]
[1777742744046,29.3,78398.93,0.0,0.0459,0.0001,3.07913]
[1777742749904,29.31,78399.08,0.0,0.04594,0.0001,3.08096]
[1777742758967,29.31,78398.77,0.0,0.04593,0.0001,3.0807]
[1777742764189,29.31,78402.71,0.0,0.04635,0.0001,3.10344]
[1777742771051,29.31,78404.78,0.0,0.04658,0.0001,3.11578]
[1777742776088,29.32,78404.82,0.0,0.04659,0.0001,3.11646]
[1777742781121,29.32,78404.97,0.0,0.04662,0.0001,3.11772]
[1777742786157,29.32,78405.49,0.0,0.04668,0.0001,3.12104]
[1777742791193,29.32,78406.0,0.0,0.04664,0.0001,3.11743]
[1777742792954,29.32,78406.0,0.0,0.04664,0.0001,3.11743]
[1777742793050,29.32,78405.86,0.0,0.04663,0.0001,3.1168]
[1777742796582,29.32,78405.86,0.0,0.04663,0.0001,3.11696]
[1777742796640,29.32,78406.09,0.0,0.04666,0.0001,3.11841]
[1777742800950,29.32,78406.09,0.0,0.04667,0.0001,3.11864]
[1777742801262,29.32,78406.11,0.0,0.04667,0.0001,3.11883]
[1777742806800,29.32,78406.27,0.0,0.04669,0.0001,3.11995]
[1777742806821,29.32,78406.27,0.0,0.04669,0.0001,3.12017]
[1777742812339,29.33,78405.13,0.0,0.04658,0.0001,3.11413]
[1777742812816,29.33,78405.13,0.0,0.04658,0.0001,3.11413]
[1777742813346,29.33,78405.01,0.0,0.04657,0.0001,3.11354]
[1777742815042,29.33,78404.68,0.0,0.04654,0.0001,3.11177]
[1777742815095,29.33,78404.68,0.0,0.04656,0.0001,3.11263]
[1777742824612,29.33,78405.37,0.0,0.04666,0.0001,3.11804]
[1777742830465,29.34,78406.13,0.0,0.04674,0.0001,3.12278]
[1777742835500,29.34,78406.45,0.0,0.04678,0.0001,3.12494]
[1777742839748,29.34,78406.5,0.0,0.04679,0.0001,3.12549]
[1777742840369,29.34,78406.5,0.0,0.04679,0.0001,3.12549]
[1777742845570,29.34,78406.38,0.0,0.04682,0.0001,3.12704]
[1777742852618,29.35,78408.13,0.0,0.04692,0.0001,3.13042]
[1777742864704,29.35,78407.27,0.0,0.04685,0.0001,3.1266]
[1777742870746,29.35,78407.38,0.0,0.04687,0.0001,3.12769]
[1777742875799,29.35,78407.1,0.0,0.04685,0.0001,3.12648]
[1777742885034,29.35,78407.18,0.0,0.04687,0.0001,3.12758]
[1777742891894,29.36,78406.93,0.0,0.04685,0.0001,3.12665]
[1777742896930,29.36,78407.5,0.0,0.04691,0.0001,3.13016]
[1777742901965,29.36,78408.64,0.0,0.04704,0.0001,3.13688]
[1777742911031,29.36,78408.61,0.0,0.04695,0.0001,3.13027]
[1777742916066,29.36,78408.02,0.0,0.04689,0.0001,3.12728]
[1777742922062,29.36,78407.86,0.0,0.04688,0.0001,3.12661]
[1777742928142,29.36,78407.3,0.0,0.04683,0.0001,3.12393]
[1777742928173,29.37,78407.3,0.0,0.04685,0.0001,3.12485]
[1777742928885,29.37,78407.3,0.0,0.04685,0.0001,3.12485]
[1777742929548,29.37,78407.3,0.0,0.04685,0.0001,3.12485]
[1777742936706,29.37,78407.78,0.0,0.04693,0.0001,3.12934]
[1777742937023,29.37,78408.75,0.0,0.04703,0.0001,3.13486]
[1777742937213,29.37,78408.75,0.0,0.04704,0.0001,3.13492]
[1777742938459,29.37,78408.75,0.0,0.04704,0.0001,3.13492]
[1777742938511,29.37,78408.79,0.0,0.04704,0.0001,3.1352]
[1777742939845,29.37,78408.79,0.0,0.04704,0.0001,3.13524]
[1777742940234,29.37,78408.16,0.0,0.04698,0.0001,3.13174]
[1777742940857,29.37,78408.16,0.0,0.04698,0.0001,3.13174]
[1777742941241,29.37,78408.91,0.0,0.04706,0.0001,3.13603]
[1777742947283,29.37,78408.92,0.0,0.04706,0.0001,3.13641]
[1777742952791,29.37,78410.44,0.0,0.04723,0.00011,3.14521]
[1777742952794,29.38,78409.55,0.0,0.04714,0.0001,3.14031]
[1777742958987,29.38,78409.71,0.0,0.04715,0.0001,3.14135]
[1777742959045,29.38,78409.71,0.0,0.04716,0.0001,3.14161]
[1777742963087,29.38,78409.4,0.0,0.04713,0.0001,3.14006]
[1777742963189,29.38,78409.32,0.0,0.04712,0.0001,3.13967]
[1777742965182,29.38,78409.32,0.0,0.04712,0.0001,3.13973]
[1777742965594,29.38,78409.46,0.0,0.04714,0.0001,3.14059]
[1777742969600,29.38,78411.65,0.0,0.04737,0.00011,3.15314]
[1777742969702,29.38,78417.44,0.0,0.04799,0.00011,3.18605]
[1777742972165,29.38,78419.71,0.0,0.04813,0.00011,3.19203]
[1777742972458,29.38,78422.78,0.0,0.04846,0.00011,3.20955]
[1777742976476,29.38,78426.01,0.0,0.04881,0.00011,3.2279]
[1777742976521,29.38,78426.2,0.0,0.04883,0.00011,3.22893]
[1777742977905,29.38,78426.2,0.0,0.04882,0.00011,3.22885]
[1777742978648,29.38,78426.2,0.0,0.04882,0.00011,3.22885]
[1777742981267,29.38,78426.51,0.0,0.04885,0.00011,3.2304]
[1777742981521,29.38,78427.74,0.0,0.04898,0.00011,3.2374]
[1777742981981,29.38,78427.74,0.0,0.04898,0.00011,3.2374]
[1777742982071,29.38,78427.76,0.0,0.04898,0.00011,3.23742]
[1777742983454,29.38,78427.76,0.0,0.04898,0.00011,3.23742]
[1777742983496,29.38,78427.76,0.0,0.04898,0.00011,3.23734]
[1777742984342,29.38,78427.76,0.0,0.04898,0.00011,3.23734]
[1777742984543,29.38,78427.76,0.0,0.04898,0.00011,3.23725]
[1777742985054,29.38,78427.76,0.0,0.04898,0.00011,3.23725]
[1777742985154,29.38,78427.95,0.0,0.049,0.00011,3.23826]
[1777742989857,29.37,78428.06,0.0,0.04901,0.00011,3.23864]
[1777742990585,29.37,78425.99,0.0,0.04878,0.00011,3.22659]
[1777742993346,29.37,78426.18,0.0,0.0488,0.00011,3.22762]
[1777742993606,29.37,78425.22,0.0,0.04869,0.00011,3.222]
[1777742995588,29.37,78424.54,0.0,0.04862,0.00011,3.21805]
[1777742995808,29.37,78423.33,0.0,0.04849,0.00011,3.21103]
[1777742996251,29.37,78423.33,0.0,0.04849,0.00011,3.21103]
[1777742996428,29.37,78423.33,0.0,0.04849,0.00011,3.21103]
[1777742998641,29.37,78411.72,0.0,0.04725,0.00011,3.14492]
[1777742998934,29.37,78411.72,0.0,0.04725,0.00011,3.14492]
[1777742999648,29.37,78397.76,0.0,0.0458,0.0001,3.06673]
[1777743000312,29.37,78397.76,0.0,0.0458,0.0001,3.06673]
[1777743000658,29.37,78396.48,0.0,0.04568,0.0001,3.05981]
[1777743001145,29.37,78396.48,0.0,0.04568,0.0001,3.05981]
[1777743001662,29.37,78396.25,0.0,0.04566,0.0001,3.05875]
[1777743004683,29.38,78403.11,0.0,0.04638,0.0001,3.09757]
[1777743009718,29.38,78408.12,0.0,0.04691,0.0001,3.12631]
[1777743010485,29.38,78408.12,0.0,0.04691,0.0001,3.12631]
[1777743010725,29.38,78408.54,0.0,0.04695,0.0001,3.12879]
[1777743015762,29.38,78411.56,0.0,0.04728,0.00011,3.14633]
[1777743025829,29.38,78411.75,0.0,0.04732,0.00011,3.14831]
[1777743035902,29.39,78412.32,0.0,0.0473,0.00011,3.1454]
[1777743043961,29.39,78412.93,0.0,0.04737,0.00011,3.1495]
[1777743049621,29.39,78413.84,0.0,0.04747,0.00011,3.15488]
[1777743052018,29.39,78422.31,0.0,0.04838,0.00011,3.20332]
[1777743054032,29.39,78428.36,0.0,0.04903,0.00011,3.23793]
[1777743059068,29.39,78427.07,0.0,0.04888,0.00011,3.23021]
[1777743064102,29.39,78431.19,0.0,0.04933,0.00011,3.25367]
[1777743069137,29.39,78431.22,0.0,0.04932,0.00011,3.25331]
[1777743075788,29.39,78431.22,0.0,0.04932,0.00011,3.25331]
[1777743075859,29.38,78431.93,0.0,0.04938,0.00011,3.25677]
[1777743078729,29.38,78431.93,0.0,0.04938,0.00011,3.25668]
[1777743078809,29.38,78431.69,0.0,0.04935,0.00011,3.25521]
[1777743086507,29.38,78432.36,0.0,0.04941,0.00011,3.25838]
[1777743092298,29.38,78431.89,0.0,0.04926,0.00011,3.24815]
[1777743104382,29.38,78431.86,0.0,0.04924,0.00011,3.24716]
[1777743109417,29.38,78431.83,0.0,0.04923,0.00011,3.24668]
[1777743114742,29.37,78431.88,0.0,0.04923,0.00011,3.24672]
[1777743118479,29.37,78438.39,0.0,0.04993,0.00011,3.28404]
[1777743125845,29.37,78438.26,0.0,0.04991,0.00011,3.28304]
[1777743125938,29.37,78438.29,0.0,0.0499,0.00011,3.28243]
[1777743127948,29.37,78438.29,0.0,0.0499,0.00011,3.28243]
[1777743127952,29.37,78438.29,0.0,0.0499,0.00011,3.28217]
[1777743128655,29.37,78438.29,0.0,0.0499,0.00011,3.28217]
[1777743130561,29.37,78438.29,0.0,0.04989,0.00011,3.28192]
[1777743136859,29.37,78437.92,0.0,0.04984,0.00011,3.2789]
[1777743140378,29.37,78437.92,0.0,0.04983,0.00011,3.27876]
[1777743140396,29.36,78437.55,0.0,0.04978,0.00011,3.27616]
[1777743141100,29.36,78437.55,0.0,0.04978,0.00011,3.27616]
[1777743141641,29.36,78437.55,0.0,0.04978,0.00011,3.276]
[1777743143328,29.36,78437.55,0.0,0.04978,0.00011,3.276]
[1777743143371,29.36,78437.26,0.0,0.04974,0.00011,3.27401]
[1777743149697,29.36,78437.26,0.0,0.04973,0.00011,3.27308]
[1777743156999,29.36,78436.59,0.0,0.04953,0.00011,3.26102]
[1777743162789,29.35,78436.31,0.0,0.04949,0.00011,3.25876]
[1777743167826,29.35,78436.37,0.0,0.04949,0.00011,3.25853]
[1777743172861,29.35,78431.93,0.0,0.04899,0.00011,3.23247]
[1777743177897,29.35,78431.57,0.0,0.04895,0.00011,3.23011]
[1777743182932,29.35,78430.74,0.0,0.04885,0.00011,3.22508]
[1777743189980,29.35,78431.41,0.0,0.04892,0.00011,3.22861]
[1777743196040,29.35,78431.63,0.0,0.04894,0.00011,3.22966]
[1777743201075,29.35,78429.39,0.0,0.0487,0.00011,3.21672]
[1777743206111,29.35,78428.84,0.0,0.04864,0.00011,3.21354]
[1777743210920,29.35,78426.57,0.0,0.04839,0.00011,3.20061]
[1777743210952,29.35,78426.44,0.0,0.04838,0.00011,3.1999]
[1777743215918,29.35,78426.58,0.0,0.0483,0.00011,3.19388]
[1777743215925,29.35,78425.96,0.0,0.04824,0.00011,3.19038]
[1777743217591,29.35,78425.96,0.0,0.04824,0.00011,3.19038]
[1777743217691,29.35,78426.06,0.0,0.04825,0.00011,3.19106]
[1777743218338,29.35,78426.06,0.0,0.04825,0.00011,3.19106]
[1777743218401,29.35,78426.06,0.0,0.04825,0.00011,3.19111]
[1777743220452,29.35,78426.06,0.0,0.04825,0.00011,3.19116]
[1777743220620,29.35,78425.56,0.0,0.0482,0.00011,3.18836]
[1777743226624,29.35,78424.74,0.0,0.04811,0.00011,3.18389]
[1777743226675,29.35,78424.69,0.0,0.04811,0.00011,3.18372]
[1777743228817,29.35,78424.69,0.0,0.04811,0.00011,3.18377]
[1777743228832,29.35,78424.69,0.0,0.04811,0.00011,3.18383]
[1777743230939,29.35,78424.69,0.0,0.04811,0.00011,3.18388]
[1777743230987,29.35,78425.09,0.0,0.04816,0.00011,3.18621]
[1777743232502,29.35,78425.09,0.0,0.04816,0.00011,3.18625]
[1777743232544,29.35,78428.46,0.0,0.04852,0.00011,3.20558]
[1777743237561,29.35,78429.26,0.0,0.04861,0.00011,3.21021]
[1777743247631,29.35,78429.28,0.0,0.04861,0.00011,3.2104]
[1777743256460,29.35,78429.39,0.0,0.04863,0.00011,3.21113]
[1777743262502,29.35,78429.71,0.0,0.04866,0.00011,3.21303]
[1777743265936,29.35,78430.19,0.0,0.04871,0.00011,3.21579]
[1777743266032,29.35,78430.24,0.0,0.04872,0.00011,3.21608]
[1777743266678,29.35,78430.24,0.0,0.04872,0.00011,3.21608]
[1777743266750,29.35,78430.24,0.0,0.04872,0.00011,3.21608]
[1777743269670,29.35,78430.24,0.0,0.04872,0.00011,3.21608]
[1777743269738,29.35,78430.24,0.0,0.04872,0.00011,3.21607]
[1777743273986,29.35,78430.24,0.0,0.04872,0.00011,3.21607]
[1777743274008,29.35,78430.24,0.0,0.04862,0.00011,3.20907]
[1777743279625,29.35,78430.82,0.0,0.04868,0.00011,3.21241]
[1777743284659,29.35,78430.72,0.0,0.04867,0.00011,3.2118]
[1777743286674,29.35,78437.5,0.0,0.04941,0.00011,3.25088]
[1777743291711,29.35,78439.25,0.0,0.0496,0.00011,3.26066]
[1777743296744,29.35,78438.37,0.0,0.04949,0.00011,3.2552]
[1777743302254,29.35,78437.97,0.0,0.04944,0.00011,3.2527]
[1777743308068,29.35,78437.51,0.0,0.04939,0.00011,3.2497]
[1777743314870,29.35,78439.6,0.0,0.04961,0.00011,3.26131]
[1777743319905,29.34,78441.84,0.0,0.04985,0.00011,3.27395]
[1777743324940,29.34,78441.71,0.0,0.04982,0.00011,3.2727]
[1777743327376,29.34,78441.56,0.0,0.0498,0.00011,3.27163]
[1777743328192,29.34,78452.19,0.0,0.05098,0.00011,3.33354]
[1777743328685,29.34,78452.19,0.0,0.05098,0.00011,3.33354]
[1777743328968,29.34,78452.19,0.0,0.05098,0.00011,3.33354]
[1777743334004,29.34,78453.47,0.0,0.051,0.00011,3.33291]
[1777743339039,29.33,78453.73,0.0,0.05101,0.00011,3.33342]
[1777743344077,29.33,78456.28,0.0,0.05128,0.00011,3.34737]
[1777743349112,29.33,78458.05,0.0,0.05146,0.00011,3.35666]
[1777743350208,29.33,78458.05,0.0,0.05146,0.00011,3.35666]
[1777743350276,29.33,78458.52,0.0,0.0515,0.00011,3.35894]
[1777743357169,29.32,78458.09,0.0,0.05142,0.00011,3.35469]
[1777743357468,29.32,78458.09,0.0,0.05142,0.00011,3.35469]
[1777743358176,29.32,78457.62,0.0,0.05137,0.00011,3.35191]
[1777743360318,29.32,78457.5,0.0,0.05135,0.00011,3.35097]
[1777743361196,29.32,78457.5,0.0,0.05133,0.00011,3.35026]
[1777743367238,29.31,78456.97,0.0,0.05125,0.00011,3.34572]
[1777743373280,29.31,78456.79,0.0,0.0512,0.00011,3.34325]
[1777743378544,29.3,78456.88,0.0,0.05119,0.00011,3.34261]
[1777743384357,29.3,78457.3,0.0,0.05121,0.00011,3.3437]
[1777743392415,29.29,78457.59,0.0,0.0511,0.00011,3.33644]
[1777743398684,29.29,78458.53,0.0,0.05119,0.00011,3.34068]
[1777743404498,29.28,78458.69,0.0,0.05118,0.00011,3.34031]
[1777743410539,29.28,78458.59,0.0,0.05114,0.00011,3.33842]
[1777743415801,29.28,78459.87,0.0,0.05127,0.00011,3.34509]
[1777743415902,29.28,78460.91,0.0,0.05138,0.00011,3.35101]
[1777743418806,29.28,78460.91,0.0,0.05138,0.00011,3.35078]
[1777743418825,29.27,78461.03,0.0,0.05138,0.00011,3.35102]
[1777743421097,29.27,78461.03,0.0,0.05138,0.00011,3.35102]
[1777743421101,29.27,78461.03,0.0,0.05137,0.00011,3.35055]
[1777743428895,29.27,78460.71,0.0,0.0513,0.00011,3.34681]
[1777743432918,29.26,78460.71,0.0,0.05129,0.00011,3.34612]
[1777743433017,29.26,78460.0,0.0,0.0512,0.00011,3.34169]
[1777743438965,29.26,78459.79,0.0,0.05115,0.00011,3.33912]
[1777743446789,29.25,78459.79,0.0,0.05112,0.00011,3.33737]
[1777743451827,29.25,78457.58,0.0,0.05075,0.00011,3.31615]
[1777743458585,29.25,78457.61,0.0,0.05075,0.00011,3.31595]
[1777743463651,29.24,78457.34,0.0,0.05069,0.00011,3.31277]
[1777743469952,29.24,78457.27,0.0,0.05066,0.00011,3.31114]
[1777743474988,29.24,78457.48,0.0,0.05066,0.00011,3.31152]
[1777743486062,29.23,78457.78,0.0,0.05066,0.00011,3.31142]
[1777743492107,29.23,78458.05,0.0,0.05067,0.00011,3.312]
[1777743497145,29.22,78457.89,0.0,0.05064,0.00011,3.31024]
[1777743502177,29.22,78456.19,0.0,0.05043,0.00011,3.29947]
[1777743508222,29.22,78457.6,0.0,0.05057,0.00011,3.30683]
[1777743513255,29.22,78456.96,0.0,0.05039,0.00011,3.29519]
[1777743519298,29.21,78457.24,0.0,0.0504,0.00011,3.29598]
[1777743524332,29.21,78456.94,0.0,0.05035,0.00011,3.29336]
[1777743529598,29.21,78456.88,0.0,0.05033,0.00011,3.2923]
[1777743537425,29.21,78456.59,0.0,0.05028,0.00011,3.28947]
[1777743545480,29.2,78456.1,0.0,0.0502,0.00011,3.2855]
[1777743548709,29.2,78455.94,0.0,0.05018,0.00011,3.2843]
[1777743548755,29.2,78452.13,0.0,0.04975,0.00011,3.2619]
[1777743549605,29.2,78452.13,0.0,0.04975,0.00011,3.2619]
[1777743549706,29.2,78451.28,0.0,0.04966,0.00011,3.25685]
[1777743551035,29.2,78451.28,0.0,0.04966,0.00011,3.25685]
[1777743551134,29.2,78450.56,0.0,0.04958,0.00011,3.25256]
[1777743556558,29.2,78444.06,0.0,0.04885,0.00011,3.21446]
[1777743561592,29.2,78444.79,0.0,0.04893,0.00011,3.2186]
[1777743566629,29.2,78444.55,0.0,0.04891,0.00011,3.21717]
[1777743573679,29.2,78445.16,0.0,0.04887,0.00011,3.21363]
[1777743579948,29.2,78446.28,0.0,0.049,0.00011,3.22011]
[1777743585372,29.2,78449.28,0.0,0.04933,0.00011,3.23752]
[1777743590797,29.2,78449.83,0.0,0.04938,0.00011,3.24055]
[1777743595832,29.2,78449.65,0.0,0.04936,0.00011,3.23938]
[1777743600867,29.2,78449.18,0.0,0.04931,0.00011,3.23653]
[1777743605902,29.2,78448.13,0.0,0.04919,0.00011,3.23037]
[1777743613958,29.2,78448.43,0.0,0.04922,0.00011,3.23201]
[1777743618993,29.2,78448.55,0.0,0.04923,0.00011,3.23264]
[1777743624029,29.2,78447.81,0.0,0.04915,0.00011,3.22829]
[1777743629064,29.2,78446.65,0.0,0.04902,0.00011,3.2216]
[1777743634099,29.2,78446.85,0.0,0.04895,0.00011,3.21577]
[1777743639136,29.2,78441.44,0.0,0.04836,0.00011,3.18471]
[1777743644169,29.2,78441.08,0.0,0.04833,0.00011,3.18299]
[1777743649205,29.2,78441.91,0.0,0.04843,0.00011,3.18813]
[1777743660514,29.2,78443.72,0.0,0.04863,0.00011,3.19915]
[1777743666323,29.2,78443.19,0.0,0.04858,0.00011,3.19634]
[1777743671897,29.2,78441.89,0.0,0.04844,0.00011,3.1891]
[1777743677805,29.2,78442.47,0.0,0.04851,0.00011,3.19258]
[1777743683443,29.2,78441.82,0.0,0.04845,0.00011,3.1892]
[1777743690491,29.21,78440.68,0.0,0.04833,0.00011,3.183]
[1777743695527,29.21,78439.36,0.0,0.04809,0.00011,3.1687]
[1777743700564,29.21,78438.57,0.0,0.04802,0.00011,3.16452]
[1777743705599,29.21,78436.67,0.0,0.04782,0.00011,3.15399]
[1777743710633,29.21,78434.34,0.0,0.04758,0.00011,3.14113]
[1777743718690,29.21,78428.7,0.0,0.047,0.00011,3.11022]
[1777743723848,29.22,78428.34,0.0,0.04697,0.00011,3.10877]
[1777743729767,29.22,78427.86,0.0,0.04694,0.00011,3.10705]
[1777743734802,29.22,78428.21,0.0,0.04699,0.00011,3.10972]
[1777743739824,29.22,78428.63,0.0,0.04704,0.00011,3.11274]
[1777743744871,29.23,78429.08,0.0,0.0471,0.00011,3.11594]
[1777743751149,29.23,78428.95,0.0,0.04701,0.00011,3.1091]
[1777743760622,29.23,78429.16,0.0,0.04705,0.00011,3.11104]
[1777743768032,29.24,78428.55,0.0,0.04702,0.00011,3.10958]
[1777743775082,29.24,78428.05,0.0,0.04699,0.00011,3.108]
[1777743780117,29.24,78427.16,0.0,0.04691,0.00011,3.10388]
[1777743791429,29.25,78425.77,0.0,0.04681,0.00011,3.09822]
[1777743798060,29.25,78425.77,0.0,0.04682,0.00011,3.09882]
[1777743804281,29.26,78424.58,0.0,0.04673,0.00011,3.0941]
[1777743809946,29.26,78421.92,0.0,0.04647,0.0001,3.08011]
[1777743818403,29.27,78421.92,0.0,0.04641,0.0001,3.07497]
[1777743823438,29.27,78416.8,0.0,0.04589,0.0001,3.04735]
[1777743827465,29.28,78407.56,0.0,0.04496,0.0001,2.99696]
[1777743830487,29.28,78401.24,0.0,0.04433,0.0001,2.96319]
[1777743836528,29.29,78399.18,0.0,0.04417,0.0001,2.95426]
[1777743841564,29.29,78399.62,0.0,0.04425,0.0001,2.95863]
[1777743846598,29.3,78400.85,0.0,0.04441,0.0001,2.96732]
[1777743851633,29.31,78402.14,0.0,0.04458,0.0001,2.9763]
[1777743860025,29.31,78403.5,0.0,0.04475,0.0001,2.98559]
[1777743865732,29.33,78403.14,0.0,0.04478,0.0001,2.98718]
[1777743872781,29.33,78402.46,0.0,0.04466,0.0001,2.97912]
[1777743877818,29.34,78402.34,0.0,0.04468,0.0001,2.98029]
[1777743883859,29.35,78401.92,0.0,0.04468,0.0001,2.98017]
[1777743892132,29.36,78401.98,0.0,0.04474,0.0001,2.98337]
[1777743895886,29.36,78401.98,0.0,0.04476,0.0001,2.98443]
[1777743895987,29.36,78401.83,0.0,0.04475,0.0001,2.98396]
[1777743902202,29.37,78403.66,0.0,0.04498,0.0001,2.99611]
[1777743908029,29.38,78403.77,0.0,0.04503,0.0001,2.99871]
[1777743913064,29.38,78403.3,0.0,0.04501,0.0001,2.99778]
[1777743922342,29.39,78403.25,0.0,0.04506,0.0001,3.00035]
[1777743932412,29.4,78403.01,0.0,0.04499,0.0001,2.99521]
[1777743939248,29.41,78403.65,0.0,0.0451,0.0001,3.00085]
[1777743951330,29.42,78403.93,0.0,0.04519,0.0001,3.00584]
[1777743961400,29.43,78404.4,0.0,0.04529,0.0001,3.01111]
[1777743966435,29.43,78404.52,0.0,0.04533,0.0001,3.01307]
[1777743972692,29.44,78403.22,0.0,0.04522,0.0001,3.00749]
[1777743978519,29.45,78402.72,0.0,0.0452,0.0001,3.00639]
[1777743985864,29.45,78401.81,0.0,0.04513,0.0001,3.0025]
[1777743985892,29.45,78401.81,0.0,0.04515,0.0001,3.00363]
[1777743991610,29.46,78401.22,0.0,0.04502,0.0001,2.99494]
[1777743997651,29.46,78400.6,0.0,0.04499,0.0001,2.99323]
[1777744002905,29.47,78401.17,0.0,0.04508,0.0001,2.99804]
[1777744010741,29.48,78401.17,0.0,0.04512,0.0001,2.99997]
[1777744015779,29.48,78400.27,0.0,0.04505,0.0001,2.99641]
[1777744020814,29.49,78400.14,0.0,0.04506,0.0001,2.99706]
[1777744028870,29.49,78399.16,0.0,0.04501,0.0001,2.99412]
[1777744033905,29.5,78398.97,0.0,0.04501,0.0001,2.99441]
[1777744038940,29.5,78400.23,0.0,0.04516,0.0001,3.00255]
[1777744045989,29.51,78399.79,0.0,0.04515,0.0001,3.00183]
[1777744051766,29.51,78399.79,0.0,0.04515,0.0001,3.00183]
[1777744051867,29.51,78400.36,0.0,0.04514,0.0001,2.99932]
[1777744060087,29.52,78400.52,0.0,0.04519,0.0001,3.00234]
[1777744062983,29.52,78400.52,0.0,0.04519,0.0001,3.00234]
[1777744063326,29.52,78401.66,0.0,0.04532,0.0001,3.00928]
[1777744064542,29.52,78401.66,0.0,0.04532,0.0001,3.00928]
[1777744064643,29.52,78401.66,0.0,0.04533,0.0001,3.00951]
[1777744070157,29.53,78401.66,0.0,0.04535,0.0001,3.01083]
[1777744071203,29.53,78401.66,0.0,0.04535,0.0001,3.01083]
[1777744071908,29.53,78401.66,0.0,0.04535,0.0001,3.01083]
[1777744080227,29.53,78403.01,0.0,0.04553,0.0001,3.02035]
[1777744082428,29.53,78403.01,0.0,0.04553,0.0001,3.02035]
[1777744082514,29.54,78403.86,0.0,0.04562,0.0001,3.02544]
[1777744088794,29.54,78404.12,0.0,0.04567,0.0001,3.02783]
[1777744088895,29.54,78403.53,0.0,0.04562,0.0001,3.02496]
[1777744089486,29.54,78403.53,0.0,0.04562,0.0001,3.02496]
[1777744089587,29.54,78403.6,0.0,0.04562,0.0001,3.02534]
[1777744091983,29.54,78403.6,0.0,0.04563,0.0001,3.02554]
[1777744092808,29.54,78403.6,0.0,0.04563,0.0001,3.02554]
[1777744093540,29.54,78403.66,0.0,0.04564,0.0001,3.02626]
[1777744093641,29.54,78403.66,0.0,0.04564,0.0001,3.02645]
[1777744096537,29.54,78403.66,0.0,0.04565,0.0001,3.02683]
[1777744096547,29.54,78401.64,0.0,0.04545,0.0001,3.01588]
[1777744102381,29.55,78397.29,0.0,0.04503,0.0001,2.99336]
[1777744107401,29.55,78395.43,0.0,0.04486,0.0001,2.98422]
[1777744113413,29.56,78394.48,0.0,0.04469,0.0001,2.97357]
[1777744118471,29.56,78394.18,0.0,0.04468,0.0001,2.97307]
[1777744123746,29.57,78393.06,0.0,0.04461,0.0001,2.96929]
[1777744130760,29.57,78392.17,0.0,0.04455,0.0001,2.96596]
[1777744136624,29.58,78390.81,0.0,0.04446,0.0001,2.96107]
[1777744142631,29.59,78391.37,0.0,0.04454,0.0001,2.96539]
[1777744148709,29.6,78388.61,0.0,0.04431,0.0001,2.95303]
[1777744153959,29.6,78384.69,0.0,0.04396,0.0001,2.93362]
[1777744159339,29.61,78385.83,0.0,0.0441,0.0001,2.9416]
[1777744164821,29.62,78384.87,0.0,0.04405,0.0001,2.93853]
[1777744170863,29.62,78384.69,0.0,0.04407,0.0001,2.93966]
[1777744176905,29.63,78385.04,0.0,0.04405,0.0001,2.93686]
[1777744182947,29.64,78385.03,0.0,0.04409,0.0001,2.93888]
[1777744187982,29.64,78383.62,0.0,0.04398,0.0001,2.93299]
[1777744193017,29.65,78377.56,0.0,0.04342,0.0001,2.90273]
[1777744198054,29.66,78377.59,0.0,0.04346,0.0001,2.90486]
[1777744199578,29.66,78377.27,0.0,0.04343,0.0001,2.90353]
[1777744199688,29.66,78377.27,0.0,0.04343,0.0001,2.90353]
[1777744199789,29.66,78377.28,0.0,0.04344,0.0001,2.90359]
[1777744200469,29.66,78377.28,0.0,0.04344,0.0001,2.90359]
[1777744201073,29.66,78377.28,0.0,0.04343,0.0001,2.9034]
[1777744202386,29.66,78377.58,0.0,0.04345,0.0001,2.90443]
[1777744208409,29.65,78375.41,0.0,0.0432,0.0001,2.8906]
[1777744214386,29.63,78375.44,0.0,0.04312,0.0001,2.88635]
[1777744217547,29.63,78375.33,0.0,0.0431,0.0001,2.88522]
[1777744217648,29.63,78374.9,0.0,0.04304,0.0001,2.88185]
[1777744220965,29.63,78374.9,0.0,0.04304,0.0001,2.88185]
[1777744221066,29.62,78374.9,0.0,0.043,0.0001,2.87973]
[1777744225453,29.62,78374.15,0.0,0.04289,0.0001,2.87416]
[1777744225474,29.61,78373.82,0.0,0.04285,0.0001,2.87188]
[1777744229658,29.61,78373.56,0.0,0.04281,0.0001,2.86947]
[1777744236322,29.59,78373.79,0.0,0.04265,0.0001,2.85952]
[1777744240576,29.59,78374.23,0.0,0.04267,0.0001,2.86042]
[1777744246392,29.58,78375.37,0.0,0.04272,0.0001,2.86314]
[1777744251429,29.57,78375.52,0.0,0.04269,0.0001,2.86158]
[1777744256500,29.57,78375.6,0.0,0.04267,0.0001,2.8606]
[1777744264736,29.55,78375.4,0.0,0.04257,0.0001,2.85497]
[1777744271535,29.54,78375.4,0.0,0.04253,0.0001,2.85273]
[1777744271538,29.54,78375.16,0.0,0.04249,0.0001,2.85057]
[1777744277611,29.53,78375.33,0.0,0.04246,0.0001,2.84886]
[1777744279077,29.53,78375.33,0.0,0.04246,0.0001,2.84886]
[1777744279115,29.53,78375.43,0.0,0.04245,0.0001,2.84853]
[1777744280767,29.53,78375.43,0.0,0.04245,0.0001,2.84853]
[1777744280786,29.52,78375.21,0.0,0.04242,0.0001,2.84693]
[1777744288979,29.52,78375.21,0.0,0.04239,0.0001,2.84524]
[1777744288990,29.51,78375.21,0.0,0.04236,0.0001,2.84355]
[1777744290557,29.51,78375.21,0.0,0.04235,0.0001,2.84313]
[1777744290652,29.51,78374.82,0.0,0.04231,0.0001,2.84064]
[1777744292747,29.51,78374.82,0.0,0.04231,0.0001,2.84064]
[1777744292754,29.51,78374.82,0.0,0.04231,0.0001,2.84064]
[1777744292762,29.51,78374.82,0.0,0.0422,0.0001,2.83313]
[1777744299764,29.5,78374.82,0.0,0.04215,0.0001,2.83027]
[1777744301452,29.5,78374.82,0.0,0.04215,0.0001,2.83027]
[1777744301521,29.49,78374.54,0.0,0.0421,0.0001,2.828]
[1777744309834,29.48,78374.54,0.0,0.04205,0.0001,2.82487]
[1777744314740,29.48,78372.77,0.0,0.04185,0.0001,2.81397]
[1777744315087,29.48,78360.82,0.0,0.0407,9e-05,2.75096]
[1777744316273,29.48,78360.82,0.0,0.0407,9e-05,2.75058]
[1777744316890,29.47,78353.66,0.0,0.04002,9e-05,2.71323]
[1777744319908,29.47,78360.61,0.0,0.04066,9e-05,2.7485]
[1777744325156,29.47,78360.5,0.0,0.04062,9e-05,2.74634]
[1777744331992,29.46,78361.83,0.0,0.04071,9e-05,2.75165]
[1777744337027,29.46,78365.94,0.0,0.04108,9e-05,2.77172]
[1777744342066,29.45,78367.32,0.0,0.04118,0.0001,2.77747]
[1777744346091,29.45,78373.76,0.0,0.04177,0.0001,2.81004]
[1777744351126,29.44,78373.51,0.0,0.04163,0.0001,2.80034]
[1777744356161,29.43,78373.37,0.0,0.04158,0.0001,2.79757]
[1777744361196,29.43,78373.01,0.0,0.04151,0.0001,2.79397]
[1777744363779,29.43,78372.53,0.0,0.04146,0.0001,2.79111]
[1777744364217,29.42,78372.57,0.0,0.04145,0.0001,2.79064]
[1777744366008,29.42,78372.57,0.0,0.04145,0.0001,2.79064]
[1777744366110,29.42,78372.3,0.0,0.04142,0.0001,2.78888]
[1777744366764,29.42,78372.3,0.0,0.04142,0.0001,2.78888]
[1777744366865,29.42,78372.3,0.0,0.04141,0.0001,2.78855]
[1777744372274,29.41,78372.3,0.0,0.04138,0.0001,2.78654]
[1777744381337,29.4,78371.76,0.0,0.04127,0.0001,2.78071]
[1777744389393,29.4,78371.62,0.0,0.04121,0.0001,2.77732]
[1777744395663,29.39,78371.73,0.0,0.04118,0.0001,2.77592]
[1777744404022,29.39,78371.73,0.0,0.04118,0.0001,2.77559]
[1777744404123,29.38,78371.51,0.0,0.04111,0.0001,2.77216]
[1777744404773,29.38,78371.51,0.0,0.04111,0.0001,2.77216]
[1777744404874,29.38,78371.51,0.0,0.04111,0.0001,2.77184]
[1777744414026,29.38,78371.51,0.0,0.04109,0.0001,2.7712]
[1777744414127,29.37,78371.23,0.0,0.04094,0.0001,2.76091]
[1777744422624,29.36,78371.02,0.0,0.04087,9e-05,2.75708]
[1777744424807,29.36,78371.02,0.0,0.04087,9e-05,2.75708]
[1777744424908,29.36,78370.87,0.0,0.04084,9e-05,2.7557]
[1777744432692,29.35,78370.87,0.0,0.0408,9e-05,2.75337]
[1777744441759,29.34,78371.05,0.0,0.04077,9e-05,2.75174]
[1777744446711,29.34,78371.15,0.0,0.04076,9e-05,2.75114]
[1777744446812,29.33,78370.98,0.0,0.04074,9e-05,2.74997]
[1777744449436,29.33,78370.98,0.0,0.04073,9e-05,2.74969]
[1777744449815,29.33,78370.94,0.0,0.04072,9e-05,2.74892]
[1777744450926,29.33,78370.94,0.0,0.04072,9e-05,2.74892]
[1777744451027,29.33,78371.0,0.0,0.04072,9e-05,2.74896]
[1777744456283,29.33,78370.91,0.0,0.04069,9e-05,2.74739]
[1777744456367,29.32,78371.02,0.0,0.04069,9e-05,2.74742]
[1777744462907,29.32,78371.02,0.0,0.04066,9e-05,2.7458]
[1777744471970,29.31,78371.04,0.0,0.04053,9e-05,2.73693]
[1777744482037,29.3,78371.16,0.0,0.04049,9e-05,2.73504]
[1777744492110,29.29,78371.37,0.0,0.04047,9e-05,2.73369]
[1777744501256,29.29,78371.52,0.0,0.04046,9e-05,2.73326]
[1777744501346,29.29,78372.12,0.0,0.0405,9e-05,2.7352]
[1777744503481,29.29,78372.12,0.0,0.0405,9e-05,2.7352]
[1777744503583,29.28,78372.08,0.0,0.04048,9e-05,2.73451]
[1777744508495,29.28,78372.08,0.0,0.04047,9e-05,2.73379]
[1777744511788,29.28,78372.08,0.0,0.04045,9e-05,2.73284]
[1777744511889,29.28,78372.4,0.0,0.04048,9e-05,2.73427]
[1777744516942,29.27,78372.4,0.0,0.04046,9e-05,2.73309]
[1777744525419,29.27,78372.4,0.0,0.04044,9e-05,2.73216]
[1777744531386,29.26,78373.42,0.0,0.0404,9e-05,2.72837]
[1777744536646,29.26,78374.02,0.0,0.04044,9e-05,2.7304]
[1777744541654,29.26,78374.02,0.0,0.04043,9e-05,2.72996]
[1777744542464,29.25,78374.35,0.0,0.04044,9e-05,2.73082]
[1777744549513,29.25,78374.62,0.0,0.04044,9e-05,2.73073]
[1777744555998,29.25,78374.62,0.0,0.04044,9e-05,2.73073]
[1777744560232,29.24,78374.85,0.0,0.04044,9e-05,2.73046]
[1777744560334,29.24,78375.06,0.0,0.04045,9e-05,2.73093]
[1777744565625,29.24,78374.25,0.0,0.04035,9e-05,2.72547]
[1777744570660,29.23,78375.17,0.0,0.04042,9e-05,2.72926]
[1777744576953,29.23,78375.17,0.0,0.04039,9e-05,2.72806]
[1777744579452,29.23,78375.17,0.0,0.04039,9e-05,2.72806]
[1777744579480,29.23,78375.17,0.0,0.04038,9e-05,2.72746]
[1777744587498,29.22,78375.3,0.0,0.04038,9e-05,2.72735]
[1777744593822,29.22,78375.87,0.0,0.04031,9e-05,2.7218]
[1777744604895,29.21,78375.77,0.0,0.04026,9e-05,2.7193]
[1777744614967,29.2,78375.67,0.0,0.04022,9e-05,2.71701]
[1777744625036,29.2,78375.59,0.0,0.04018,9e-05,2.71486]
[1777744636117,29.19,78375.56,0.0,0.04015,9e-05,2.71284]
[1777744646184,29.18,78375.49,0.0,0.04011,9e-05,2.71082]
[1777744657517,29.18,78375.44,0.0,0.03998,9e-05,2.7021]
[1777744667587,29.17,78375.47,0.0,0.03996,9e-05,2.70077]
[1777744669623,29.17,78375.47,0.0,0.03996,9e-05,2.70077]
[1777744670338,29.17,78375.47,0.0,0.03996,9e-05,2.70077]
[1777744677657,29.17,78375.46,0.0,0.03993,9e-05,2.69926]
[1777744682996,29.17,78373.6,0.0,0.03975,9e-05,2.68918]
[1777744696540,29.16,78374.08,0.0,0.03975,9e-05,2.68964]
[1777744700186,29.16,78373.93,0.0,0.03973,9e-05,2.68849]
[1777744700287,29.16,78373.94,0.0,0.03973,9e-05,2.68855]
[1777744702535,29.16,78373.94,0.0,0.03973,9e-05,2.6883]
[1777744702637,29.16,78373.71,0.0,0.03971,9e-05,2.68699]
[1777744703890,29.16,78373.71,0.0,0.0397,9e-05,2.68687]
[1777744704599,29.16,78373.42,0.0,0.03967,9e-05,2.68525]
[1777744708189,29.15,78373.48,0.0,0.03967,9e-05,2.68521]
[1777744708290,29.15,78373.45,0.0,0.03967,9e-05,2.68505]
[1777744713589,29.15,78373.45,0.0,0.03966,9e-05,2.6847]
[1777744713592,29.15,78373.45,0.0,0.03966,9e-05,2.6847]
[1777744720709,29.15,78373.54,0.0,0.03956,9e-05,2.67754]
[1777744723037,29.15,78373.41,0.0,0.03955,9e-05,2.67676]
[1777744723139,29.15,78373.27,0.0,0.03953,9e-05,2.67593]
[1777744726042,29.15,78373.27,0.0,0.03953,9e-05,2.67593]
[1777744726143,29.15,78373.27,0.0,0.03953,9e-05,2.67562]
[1777744731793,29.15,78372.96,0.0,0.03949,9e-05,2.6734]
[1777744737691,29.14,78372.95,0.0,0.03948,9e-05,2.67315]
[1777744738418,29.14,78372.95,0.0,0.03948,9e-05,2.67315]
[1777744740147,29.14,78372.64,0.0,0.03945,9e-05,2.67117]
[1777744740249,29.14,78372.64,0.0,0.03944,9e-05,2.67098]
[1777744741861,29.14,78372.64,0.0,0.03944,9e-05,2.67098]
[1777744741963,29.14,78372.64,0.0,0.03944,9e-05,2.67079]
[1777744746862,29.14,78372.44,0.0,0.03942,9e-05,2.66938]
[1777744747665,29.14,78372.44,0.0,0.03942,9e-05,2.66938]
[1777744746963,29.14,78371.58,0.0,0.03933,9e-05,2.66485]
[1777744747766,29.14,78371.58,0.0,0.03933,9e-05,2.66476]
[1777744752454,29.14,78371.79,0.0,0.03935,9e-05,2.6656]
[1777744752555,29.14,78371.92,0.0,0.03936,9e-05,2.6661]
[1777744753055,29.14,78371.92,0.0,0.03936,9e-05,2.6661]
[1777744753965,29.14,78371.92,0.0,0.03935,9e-05,2.66601]
[1777744755335,29.14,78371.92,0.0,0.03935,9e-05,2.66601]
[1777744755437,29.14,78372.38,0.0,0.0394,9e-05,2.66831]
[1777744762022,29.14,78375.2,0.0,0.03965,9e-05,2.68223]
[1777744767534,29.13,78375.36,0.0,0.03966,9e-05,2.68274]
[1777744777129,29.13,78375.42,0.0,0.03955,9e-05,2.67527]
[1777744782164,29.13,78375.36,0.0,0.03954,9e-05,2.67451]
[1777744787199,29.13,78375.19,0.0,0.03951,9e-05,2.67319]
[1777744792234,29.13,78375.03,0.0,0.03949,9e-05,2.67193]
[1777744798514,29.12,78374.9,0.0,0.03947,9e-05,2.67075]
[1777744802304,29.12,78364.0,0.0,0.03845,9e-05,2.6144]
[1777744807338,29.12,78363.67,0.0,0.03842,9e-05,2.61274]
[1777744812373,29.12,78363.68,0.0,0.03843,9e-05,2.6128]
[1777744818654,29.12,78363.58,0.0,0.03842,9e-05,2.61228]
[1777744827479,29.12,78363.75,0.0,0.03843,9e-05,2.6131]
[1777744832514,29.12,78363.16,0.0,0.03829,9e-05,2.60364]
[1777744836543,29.12,78356.66,0.0,0.0377,9e-05,2.57081]
[1777744841577,29.12,78351.5,0.0,0.03725,9e-05,2.54534]
[1777744845612,29.13,78361.75,0.0,0.03818,9e-05,2.59754]
[1777744846616,29.13,78370.19,0.0,0.03895,9e-05,2.64071]
[1777744852661,29.13,78370.15,0.0,0.03895,9e-05,2.64031]
[1777744857695,29.12,78370.45,0.0,0.03897,9e-05,2.64165]
[1777744862728,29.12,78370.29,0.0,0.03895,9e-05,2.64069]
[1777744868772,29.12,78370.94,0.0,0.03901,9e-05,2.64383]
[1777744873806,29.12,78370.67,0.0,0.03898,9e-05,2.64229]
[1777744878842,29.12,78371.66,0.0,0.03907,9e-05,2.64721]
[1777744886898,29.12,78372.15,0.0,0.03911,9e-05,2.64945]
[1777744892940,29.12,78372.18,0.0,0.03902,9e-05,2.64287]
[1777744899215,29.12,78371.95,0.0,0.039,9e-05,2.64152]
[1777744909285,29.12,78372.43,0.0,0.03904,9e-05,2.64371]
[1777744917109,29.12,78371.11,0.0,0.03891,9e-05,2.6367]
[1777744926171,29.12,78370.46,0.0,0.03884,9e-05,2.63311]
[1777744931680,29.12,78370.4,0.0,0.03884,9e-05,2.6327]
[1777744939511,29.12,78369.68,0.0,0.03876,9e-05,2.62866]
[1777744948325,29.11,78370.22,0.0,0.03881,9e-05,2.63112]
[1777744953362,29.11,78370.58,0.0,0.03875,9e-05,2.6263]
[1777744957392,29.11,78361.45,0.0,0.03791,9e-05,2.57969]
[1777744962426,29.12,78355.72,0.0,0.0374,9e-05,2.55116]
[1777744969720,29.12,78354.44,0.0,0.0373,9e-05,2.54545]
[1777744977882,29.12,78355.08,0.0,0.03736,9e-05,2.54896]
[1777744977920,29.12,78355.67,0.0,0.03743,9e-05,2.55247]
[1777744978848,29.12,78355.67,0.0,0.03743,9e-05,2.55247]
[1777744978894,29.12,78356.53,0.0,0.03751,9e-05,2.55689]
[1777744984581,29.12,78354.3,0.0,0.03731,9e-05,2.54612]
[1777744986031,29.12,78354.39,0.0,0.03732,9e-05,2.54668]
[1777744986596,29.12,78354.64,0.0,0.03735,9e-05,2.54805]
[1777744991333,29.13,78354.43,0.0,0.03734,9e-05,2.54747]
[1777744991631,29.13,78354.3,0.0,0.03733,9e-05,2.54693]
[1777744996666,29.13,78351.07,0.0,0.03705,9e-05,2.53139]
[1777745003394,29.13,78348.23,0.0,0.03681,9e-05,2.51781]
[1777745008297,29.13,78345.63,0.0,0.0366,9e-05,2.50566]
[1777745008369,29.13,78346.11,0.0,0.03665,9e-05,2.50853]
[1777745009309,29.13,78346.11,0.0,0.03665,9e-05,2.50853]
[1777745009757,29.13,78346.11,0.0,0.03665,9e-05,2.50869]
[1777745017814,29.14,78344.2,0.0,0.03642,9e-05,2.49426]
[1777745022848,29.14,78341.93,0.0,0.03624,9e-05,2.48418]
[1777745028892,29.15,78343.81,0.0,0.03642,9e-05,2.49456]
[1777745033925,29.15,78342.86,0.0,0.03636,9e-05,2.49076]
[1777745039967,29.16,78342.51,0.0,0.03635,9e-05,2.4901]
[1777745042988,29.16,78333.98,0.0,0.03562,9e-05,2.44885]
[1777745050285,29.16,78338.35,0.0,0.03602,9e-05,2.4718]
[1777745056083,29.17,78339.22,0.0,0.03612,9e-05,2.47736]
[1777745063132,29.17,78335.65,0.0,0.03584,9e-05,2.46158]
[1777745068168,29.18,78336.86,0.0,0.03597,9e-05,2.46875]
[1777745073202,29.18,78335.07,0.0,0.03575,9e-05,2.45502]
[1777745074209,29.18,78326.67,0.0,0.03504,8e-05,2.41455]
[1777745079244,29.19,78326.92,0.0,0.03509,8e-05,2.41747]
[1777745084279,29.2,78326.87,0.0,0.03512,9e-05,2.41893]
[1777745090571,29.2,78327.91,0.0,0.03524,9e-05,2.42598]
[1777745096363,29.21,78328.42,0.0,0.03532,9e-05,2.43044]
[1777745101398,29.22,78328.53,0.0,0.03536,9e-05,2.43261]
[1777745107439,29.22,78332.88,0.0,0.03576,9e-05,2.45561]
[1777745112475,29.23,78333.27,0.0,0.03582,9e-05,2.45892]
[1777745118518,29.24,78333.4,0.0,0.03586,9e-05,2.46118]
[1777745123553,29.24,78333.59,0.0,0.0359,9e-05,2.46344]
[1777745125469,29.24,78333.56,0.0,0.0359,9e-05,2.46356]
[1777745125569,29.24,78331.5,0.0,0.03573,9e-05,2.45376]
[1777745130851,29.25,78330.93,0.0,0.03571,9e-05,2.45238]
[1777745133297,29.25,78330.98,0.0,0.03564,9e-05,2.44691]
[1777745138658,29.26,78330.23,0.0,0.0356,9e-05,2.44505]
[1777745143693,29.26,78330.65,0.0,0.03567,9e-05,2.44858]
[1777745146962,29.26,78330.84,0.0,0.03569,9e-05,2.4498]
[1777745146978,29.26,78331.16,0.0,0.03573,9e-05,2.45195]
[1777745152756,29.27,78331.36,0.0,0.03577,9e-05,2.4547]
[1777745154619,29.27,78331.45,0.0,0.03579,9e-05,2.45543]
[1777745154770,29.27,78331.48,0.0,0.0358,9e-05,2.45587]
[1777745156585,29.27,78331.19,0.0,0.03578,9e-05,2.45475]
[1777745156613,29.28,78330.8,0.0,0.03575,9e-05,2.45314]
[1777745160150,29.28,78330.8,0.0,0.03575,9e-05,2.45314]
[1777745160153,29.28,78330.8,0.0,0.03577,9e-05,2.4543]
[1777745165847,29.28,78328.21,0.0,0.03557,9e-05,2.44314]
[1777745171131,29.29,78327.9,0.0,0.03557,9e-05,2.44332]
[1777745176924,29.3,78327.21,0.0,0.03554,9e-05,2.44133]
[1777745177992,29.3,78327.21,0.0,0.03554,9e-05,2.44133]
[1777745178094,29.3,78326.81,0.0,0.03551,9e-05,2.43966]
[1777745181200,29.3,78326.81,0.0,0.03551,9e-05,2.43966]
[1777745181876,29.3,78326.81,0.0,0.03551,9e-05,2.43966]
[1777745182540,29.3,78325.55,0.0,0.03542,9e-05,2.43464]
[1777745182641,29.3,78325.55,0.0,0.03543,9e-05,2.4349]
[1777745183916,29.3,78325.55,0.0,0.03543,9e-05,2.4349]
[1777745184017,29.3,78325.74,0.0,0.03545,9e-05,2.43609]
[1777745185466,29.3,78325.74,0.0,0.03545,9e-05,2.43637]
[1777745186138,29.3,78325.74,0.0,0.03545,9e-05,2.43637]
[1777745191271,29.31,78325.74,0.0,0.0354,9e-05,2.43196]
[1777745197064,29.32,78318.23,0.0,0.03479,8e-05,2.39718]
[1777745202099,29.32,78319.13,0.0,0.03489,8e-05,2.40306]
[1777745208140,29.33,78319.34,0.0,0.03495,8e-05,2.40619]
[1777745217204,29.34,78319.52,0.0,0.03501,8e-05,2.40972]
[1777745222240,29.34,78319.52,0.0,0.03503,8e-05,2.41118]
[1777745227274,29.35,78319.81,0.0,0.03508,8e-05,2.41402]
[1777745233317,29.36,78319.55,0.0,0.03509,8e-05,2.41448]
[1777745238351,29.36,78319.97,0.0,0.03515,8e-05,2.41789]
[1777745243312,29.36,78324.74,0.0,0.03558,9e-05,2.44184]
[1777745243667,29.36,78324.74,0.0,0.03558,9e-05,2.44184]
[1777745249427,29.37,78323.86,0.0,0.03553,9e-05,2.43918]
[1777745253456,29.37,78318.82,0.0,0.03503,8e-05,2.40958]
[1777745260504,29.38,78315.28,0.0,0.03477,8e-05,2.39461]
[1777745265540,29.39,78315.97,0.0,0.03485,8e-05,2.39935]
[1777745270575,29.39,78316.79,0.0,0.03495,8e-05,2.40468]
[1777745275610,29.4,78319.1,0.0,0.03516,8e-05,2.41706]
[1777745281908,29.4,78319.04,0.0,0.03519,8e-05,2.41825]
[1777745288701,29.41,78317.05,0.0,0.03505,8e-05,2.41044]
[1777745294315,29.41,78316.85,0.0,0.03505,8e-05,2.4105]
[1777745299778,29.42,78316.43,0.0,0.03505,8e-05,2.41026]
[1777745312122,29.43,78316.46,0.0,0.03502,8e-05,2.40717]
[1777745320925,29.44,78316.39,0.0,0.03505,8e-05,2.40911]
[1777745325961,29.44,78313.68,0.0,0.03485,8e-05,2.39747]
[1777745332263,29.45,78314.32,0.0,0.03493,8e-05,2.40239]
[1777745338045,29.45,78317.02,0.0,0.03518,8e-05,2.41662]
[1777745344087,29.46,78318.22,0.0,0.03531,8e-05,2.42378]
[1777745350129,29.46,78317.99,0.0,0.03531,8e-05,2.42402]
[1777745355163,29.47,78313.74,0.0,0.03498,8e-05,2.40489]
[1777745360198,29.47,78315.13,0.0,0.03512,8e-05,2.41282]
[1777745365233,29.48,78317.14,0.0,0.03531,8e-05,2.42361]
[1777745371277,29.48,78316.96,0.0,0.03523,8e-05,2.41784]
[1777745379333,29.49,78314.77,0.0,0.03509,8e-05,2.40954]
[1777745388396,29.5,78315.6,0.0,0.03519,8e-05,2.41566]
[1777745396452,29.51,78315.21,0.0,0.03519,8e-05,2.41568]
[1777745401487,29.51,78312.07,0.0,0.03495,8e-05,2.40188]
[1777745406522,29.52,78311.12,0.0,0.03489,8e-05,2.39867]
[1777745411558,29.52,78311.8,0.0,0.03498,8e-05,2.40324]
[1777745417607,29.53,78311.51,0.0,0.03498,8e-05,2.40346]
[1777745419622,29.53,78321.54,0.0,0.03584,9e-05,2.45206]
[1777745424657,29.53,78320.75,0.0,0.03579,9e-05,2.44919]
[1777745429692,29.54,78320.04,0.0,0.03574,9e-05,2.44672]
[1777745434727,29.54,78319.55,0.0,0.03563,9e-05,2.43902]
[1777745440301,29.54,78319.12,0.0,0.03561,9e-05,2.43775]
[1777745445804,29.55,78316.81,0.0,0.03544,8e-05,2.42809]
[1777745450840,29.55,78315.84,0.0,0.03538,8e-05,2.42454]
[1777745458675,29.55,78315.73,0.0,0.03538,8e-05,2.42446]
[1777745463930,29.56,78314.97,0.0,0.03535,8e-05,2.42326]
[1777745469972,29.57,78314.74,0.0,0.03536,8e-05,2.42354]
[1777745475010,29.57,78315.54,0.0,0.03545,8e-05,2.42852]
[1777745483320,29.58,78315.92,0.0,0.03551,8e-05,2.43213]
[1777745489107,29.58,78316.43,0.0,0.03558,9e-05,2.43591]
[1777745495155,29.59,78316.11,0.0,0.03549,8e-05,2.42941]
[1777745500194,29.59,78315.5,0.0,0.03546,8e-05,2.42763]
[1777745503468,29.6,78307.99,0.0,0.03484,8e-05,2.39276]
[1777745504591,29.6,78307.99,0.0,0.03484,8e-05,2.39276]
[1777745505229,29.6,78308.49,0.0,0.03489,8e-05,2.39542]
[1777745506763,29.6,78306.38,0.0,0.03472,8e-05,2.3857]
[1777745507245,29.6,78303.45,0.0,0.03448,8e-05,2.37214]
[1777745512279,29.61,78304.11,0.0,0.03456,8e-05,2.37689]
[1777745517314,29.61,78305.84,0.0,0.03474,8e-05,2.38666]
[1777745522349,29.62,78308.04,0.0,0.03495,8e-05,2.39858]
[1777745527384,29.62,78308.41,0.0,0.035,8e-05,2.40176]
[1777745534434,29.63,78309.84,0.0,0.03516,8e-05,2.41078]
[1777745539470,29.64,78310.03,0.0,0.0352,8e-05,2.41303]
[1777745545512,29.64,78310.59,0.0,0.03528,8e-05,2.41728]
[1777745553819,29.65,78311.43,0.0,0.0353,8e-05,2.41712]
[1777745559610,29.65,78311.8,0.0,0.03536,8e-05,2.42046]
[1777745564645,29.66,78311.87,0.0,0.03539,8e-05,2.4221]
[1777745570686,29.67,78312.05,0.0,0.03543,8e-05,2.42451]
[1777745575723,29.67,78312.08,0.0,0.03546,8e-05,2.42594]
[1777745580757,29.67,78317.88,0.0,0.03597,9e-05,2.45486]
[1777745585792,29.68,78315.66,0.0,0.0358,9e-05,2.44522]
[1777745591835,29.68,78315.18,0.0,0.03578,9e-05,2.4442]
[1777745597875,29.69,78313.37,0.0,0.03565,9e-05,2.43682]
[1777745604168,29.69,78312.37,0.0,0.03559,8e-05,2.43338]
[1777745614238,29.7,78312.16,0.0,0.03552,8e-05,2.42831]
[1777745621037,29.71,78311.15,0.0,0.03547,8e-05,2.42504]
[1777745628086,29.71,78311.57,0.0,0.03553,8e-05,2.42864]
[1777745634385,29.72,78311.25,0.0,0.03553,8e-05,2.42845]
[1777745640170,29.72,78305.93,0.0,0.0351,8e-05,2.40453]
[1777745651247,29.73,78306.87,0.0,0.03523,8e-05,2.41173]
[1777745657289,29.74,78306.82,0.0,0.03525,8e-05,2.41294]
[1777745664595,29.75,78307.81,0.0,0.03537,8e-05,2.41955]
[1777745671387,29.75,78307.81,0.0,0.03531,8e-05,2.41465]
[1777745676423,29.76,78307.31,0.0,0.03529,8e-05,2.41346]
[1777745681457,29.76,78307.28,0.0,0.03531,8e-05,2.41452]
[1777745690520,29.77,78307.91,0.0,0.0354,8e-05,2.41962]
[1777745695555,29.77,78308.22,0.0,0.03544,8e-05,2.42224]
[1777745701598,29.78,78308.32,0.0,0.03548,8e-05,2.42408]
[1777745706632,29.78,78308.42,0.0,0.03551,8e-05,2.42567]
[1777745711667,29.79,78301.74,0.0,0.03497,8e-05,2.39552]
[1777745716703,29.79,78301.89,0.0,0.03501,8e-05,2.39764]
[1777745721736,29.8,78301.94,0.0,0.03504,8e-05,2.39929]
[1777745731807,29.81,78302.39,0.0,0.03504,8e-05,2.39795]
[1777745741875,29.82,78302.47,0.0,0.0351,8e-05,2.40118]
[1777745746913,29.82,78302.4,0.0,0.03512,8e-05,2.40228]
[1777745751947,29.83,78305.33,0.0,0.03539,8e-05,2.41755]
[1777745756983,29.83,78305.64,0.0,0.03544,8e-05,2.42031]
[1777745762018,29.84,78309.64,0.0,0.0358,9e-05,2.44061]
[1777745767052,29.84,78311.3,0.0,0.03596,9e-05,2.44964]
[1777745772088,29.85,78311.45,0.0,0.03599,9e-05,2.45142]
[1777745783166,29.86,78310.83,0.0,0.03598,9e-05,2.45073]
[1777745789207,29.86,78310.33,0.0,0.03596,9e-05,2.44954]
[1777745794244,29.86,78310.52,0.0,0.03591,9e-05,2.44512]
[1777745799280,29.87,78315.29,0.0,0.03633,9e-05,2.46903]
[1777745804311,29.87,78316.11,0.0,0.03642,9e-05,2.47372]
[1777745810354,29.87,78314.86,0.0,0.03632,9e-05,2.46861]
[1777745815647,29.88,78313.62,0.0,0.03623,9e-05,2.46338]
[1777745824452,29.88,78312.54,0.0,0.03616,9e-05,2.45956]
[1777745831500,29.89,78312.92,0.0,0.03621,9e-05,2.46241]
[1777745836536,29.89,78312.25,0.0,0.03617,9e-05,2.45991]
[1777745843584,29.89,78311.85,0.0,0.03615,9e-05,2.45899]
[1777745853651,29.9,78311.19,0.0,0.03604,9e-05,2.45091]
[1777745858690,29.9,78310.64,0.0,0.036,9e-05,2.44903]
[1777745865997,29.9,78311.0,0.0,0.03605,9e-05,2.45193]
[1777745871781,29.91,78311.0,0.0,0.03607,9e-05,2.45278]
[1777745876820,29.91,78319.26,0.0,0.03679,9e-05,2.49325]
[1777745881852,29.91,78323.23,0.0,0.03714,9e-05,2.5128]
[1777745888901,29.91,78323.24,0.0,0.03715,9e-05,2.51315]
[1777745893936,29.91,78321.28,0.0,0.03698,9e-05,2.50386]
[1777745898972,29.91,78320.97,0.0,0.03696,9e-05,2.50265]
[1777745905013,29.92,78321.41,0.0,0.03701,9e-05,2.50513]
[1777745910049,29.92,78322.33,0.0,0.03709,9e-05,2.50985]
[1777745915083,29.92,78333.36,0.0,0.03798,9e-05,2.5575]
[1777745917823,29.92,78339.72,0.0,0.03855,9e-05,2.58887]
[1777745921126,29.91,78346.84,0.0,0.03918,9e-05,2.62402]
[1777745926423,29.91,78357.64,0.0,0.04017,9e-05,2.67796]
[1777745932202,29.91,78357.55,0.0,0.04014,9e-05,2.67631]
[1777745937237,29.9,78357.36,0.0,0.0401,9e-05,2.67431]
[1777745942272,29.9,78359.1,0.0,0.04025,9e-05,2.6821]
[1777745950327,29.89,78359.61,0.0,0.04026,9e-05,2.68301]
[1777745955365,29.89,78364.16,0.0,0.04067,9e-05,2.70516]
[1777745960404,29.89,78365.99,0.0,0.04082,9e-05,2.71338]
[1777745966704,29.88,78367.19,0.0,0.04091,9e-05,2.7181]
[1777745971483,29.88,78360.57,0.0,0.04017,9e-05,2.67635]
[1777745974852,29.87,78352.88,0.0,0.03945,9e-05,2.63686]
[1777745981551,29.87,78351.74,0.0,0.03933,9e-05,2.63031]
[1777745986848,29.87,78352.99,0.0,0.03943,9e-05,2.63608]
[1777745994642,29.87,78352.64,0.0,0.03939,9e-05,2.63355]
[1777745999677,29.87,78354.17,0.0,0.03952,9e-05,2.6408]
[1777746006988,29.86,78354.54,0.0,0.03954,9e-05,2.64179]
[1777746012767,29.86,78352.03,0.0,0.03929,9e-05,2.6286]
[1777746023851,29.86,78351.43,0.0,0.03922,9e-05,2.62457]
[1777746031909,29.85,78350.54,0.0,0.03904,9e-05,2.61287]
[1777746037949,29.85,78349.8,0.0,0.03896,9e-05,2.6087]
[1777746046005,29.85,78349.56,0.0,0.03893,9e-05,2.60705]
[1777746049029,29.85,78356.42,0.0,0.03956,9e-05,2.64143]
[1777746054063,29.85,78355.79,0.0,0.03949,9e-05,2.63755]
[1777746059098,29.85,78358.07,0.0,0.03969,9e-05,2.64841]
[1777746065141,29.84,78360.35,0.0,0.03988,9e-05,2.65898]
[1777746070175,29.84,78360.93,0.0,0.03992,9e-05,2.66102]
[1777746073195,29.84,78367.59,0.0,0.04053,9e-05,2.6944]
[1777746078247,29.83,78370.35,0.0,0.04077,9e-05,2.70742]
[1777746081267,29.83,78377.05,0.0,0.04139,0.0001,2.74119]
[1777746086302,29.82,78377.74,0.0,0.04143,0.0001,2.74336]
[1777746093352,29.82,78378.7,0.0,0.04139,0.0001,2.7396]
[1777746102415,29.81,78379.37,0.0,0.04141,0.0001,2.7406]
[1777746107750,29.8,78374.42,0.0,0.04091,0.0001,2.71362]
[1777746114500,29.8,78370.42,0.0,0.0405,9e-05,2.69141]
[1777746120542,29.79,78367.76,0.0,0.04023,9e-05,2.67646]
[1777746121548,29.79,78359.73,0.0,0.03947,9e-05,2.63539]
[1777746126583,29.79,78357.38,0.0,0.03924,9e-05,2.62284]
[1777746136653,29.78,78360.66,0.0,0.03952,9e-05,2.63813]
[1777746141690,29.78,78362.69,0.0,0.0397,9e-05,2.64774]
[1777746142695,29.78,78371.1,0.0,0.04049,9e-05,2.69054]
[1777746148031,29.78,78371.24,0.0,0.04048,9e-05,2.69018]
[1777746158100,29.77,78371.61,0.0,0.04038,9e-05,2.68306]
[1777746164850,29.76,78372.29,0.0,0.04042,9e-05,2.68532]
[1777746169885,29.76,78372.89,0.0,0.04046,9e-05,2.68738]
[1777746175927,29.76,78372.91,0.0,0.04044,9e-05,2.68628]
[1777746185997,29.75,78373.42,0.0,0.04045,9e-05,2.68692]
[1777746194052,29.74,78374.86,0.0,0.04055,9e-05,2.69251]
[1777746199095,29.74,78374.79,0.0,0.04053,9e-05,2.69115]
[1777746208451,29.73,78374.68,0.0,0.04048,9e-05,2.68882]
[1777746218522,29.73,78371.83,0.0,0.04009,9e-05,2.66564]
[1777746226279,29.72,78372.29,0.0,0.0401,9e-05,2.66658]
[1777746231314,29.72,78373.86,0.0,0.04023,9e-05,2.67374]
[1777746238662,29.71,78373.68,0.0,0.04019,9e-05,2.67159]
[1777746244416,29.71,78373.12,0.0,0.04012,9e-05,2.66771]
[1777746255493,29.7,78373.69,0.0,0.04014,9e-05,2.66883]
[1777746265563,29.7,78374.82,0.0,0.04022,9e-05,2.673]
[1777746274626,29.69,78375.37,0.0,0.04015,9e-05,2.66772]
[1777746278942,29.69,78368.94,0.0,0.03954,9e-05,2.63433]
[1777746280668,29.69,78360.78,0.0,0.03878,9e-05,2.59285]
[1777746285703,29.69,78359.69,0.0,0.03868,9e-05,2.58727]
[1777746290212,29.69,78359.01,0.0,0.03862,9e-05,2.58383]
[1777746290313,29.69,78358.68,0.0,0.03858,9e-05,2.58217]
[1777746295774,29.69,78355.23,0.0,0.03827,9e-05,2.565]
[1777746300355,29.69,78355.71,0.0,0.03832,9e-05,2.56752]
[1777746300456,29.69,78356.16,0.0,0.03836,9e-05,2.56985]
[1777746301807,29.69,78356.16,0.0,0.03836,9e-05,2.56985]
[1777746301908,29.69,78356.16,0.0,0.03836,9e-05,2.56989]
[1777746309153,29.69,78355.67,0.0,0.03832,9e-05,2.56777]
[1777746318042,29.69,78355.67,0.0,0.03833,9e-05,2.56802]
[1777746318143,29.69,78352.24,0.0,0.03802,9e-05,2.55119]
[1777746318722,29.69,78352.24,0.0,0.03802,9e-05,2.55119]
[1777746319223,29.69,78352.24,0.0,0.03802,9e-05,2.55133]
[1777746320895,29.69,78352.24,0.0,0.03802,9e-05,2.55133]
[1777746320996,29.69,78352.24,0.0,0.03803,9e-05,2.5514]
[1777746329293,29.7,78350.72,0.0,0.0379,9e-05,2.54455]
[1777746336053,29.7,78353.98,0.0,0.03811,9e-05,2.55469]
[1777746336806,29.7,78353.98,0.0,0.03811,9e-05,2.55469]
[1777746337061,29.7,78352.93,0.0,0.03802,9e-05,2.54953]
[1777746349433,29.7,78357.69,0.0,0.03846,9e-05,2.57372]
[1777746355186,29.7,78355.52,0.0,0.03827,9e-05,2.56304]
[1777746361694,29.7,78355.46,0.0,0.03826,9e-05,2.56298]
[1777746369573,29.7,78356.06,0.0,0.03833,9e-05,2.56647]
[1777746375359,29.7,78356.71,0.0,0.03839,9e-05,2.56987]
[1777746381368,29.91,78357.88,0.0,0.03953,9e-05,2.63167]
[1777746386403,30.06,78357.82,0.0,0.04029,9e-05,2.67294]
[1777746392445,30.1,78357.57,0.0,0.04039,9e-05,2.67667]
[1777746397857,30.1,78357.57,0.0,0.04039,9e-05,2.67667]
[1777746397905,30.12,78357.39,0.0,0.04044,9e-05,2.67962]
[1777746404529,30.14,78357.25,0.0,0.04053,9e-05,2.68428]
[1777746405936,30.14,78357.25,0.0,0.04053,9e-05,2.68428]
[1777746406038,30.14,78357.32,0.0,0.04055,9e-05,2.6854]
[1777746406702,30.14,78357.32,0.0,0.04055,9e-05,2.6854]
[1777746406803,30.14,78357.47,0.0,0.04058,9e-05,2.68692]
[1777746415606,30.17,78356.58,0.0,0.04062,9e-05,2.68919]
[1777746421649,30.18,78355.17,0.0,0.04057,9e-05,2.68649]
[1777746425729,30.19,78353.1,0.0,0.04041,9e-05,2.6775]
[1777746425829,30.2,78353.43,0.0,0.04047,9e-05,2.68067]
[1777746431718,30.21,78353.73,0.0,0.04058,9e-05,2.68669]
[1777746434251,30.21,78353.73,0.0,0.04058,9e-05,2.68669]
[1777746434352,30.22,78354.0,0.0,0.04065,9e-05,2.6903]
[1777746440067,30.23,78355.29,0.0,0.04084,9e-05,2.70056]
[1777746448010,30.23,78355.29,0.0,0.04084,9e-05,2.70056]
[1777746449734,30.26,78355.29,0.0,0.04096,9e-05,2.70713]
[1777746449835,30.26,78356.17,0.0,0.04104,9e-05,2.71139]
[1777746455889,30.25,78356.17,0.0,0.04092,9e-05,2.70338]
[1777746463945,30.25,78356.56,0.0,0.04092,9e-05,2.7037]
[1777746470282,30.24,78354.58,0.0,0.04072,9e-05,2.69243]
[1777746476029,30.24,78356.73,0.0,0.04089,9e-05,2.70211]
[1777746482070,30.23,78356.78,0.0,0.04088,9e-05,2.70107]
[1777746489119,30.23,78356.74,0.0,0.04084,9e-05,2.69936]
[1777746494156,30.22,78355.24,0.0,0.04068,9e-05,2.69067]
[1777746500494,30.22,78354.23,0.0,0.04056,9e-05,2.68419]
[1777746505831,30.22,78354.23,0.0,0.04056,9e-05,2.68399]
[1777746512278,30.22,78354.09,0.0,0.04047,9e-05,2.67747]
[1777746520636,30.23,78352.54,0.0,0.0404,9e-05,2.67355]
[1777746527551,30.25,78352.54,0.0,0.04045,9e-05,2.67653]
[1777746534435,30.24,78353.32,0.0,0.04049,9e-05,2.67852]
[1777746539470,30.24,78353.37,0.0,0.04047,9e-05,2.6778]
[1777746545513,30.23,78355.46,0.0,0.04065,9e-05,2.68713]
[1777746551555,30.23,78354.95,0.0,0.04058,9e-05,2.6833]
[1777746556956,30.23,78354.23,0.0,0.04051,9e-05,2.67946]
[1777746556990,30.22,78355.06,0.0,0.04057,9e-05,2.68284]
[1777746558381,30.22,78355.06,0.0,0.04057,9e-05,2.68284]
[1777746558603,30.22,78355.06,0.0,0.04056,9e-05,2.68243]
[1777746559971,30.22,78355.06,0.0,0.04056,9e-05,2.68243]
[1777746560072,30.22,78355.79,0.0,0.04062,9e-05,2.68593]
[1777746560988,30.22,78355.79,0.0,0.04062,9e-05,2.68593]
[1777746561625,30.22,78355.79,0.0,0.04062,9e-05,2.68552]
[1777746562364,30.22,78355.79,0.0,0.04062,9e-05,2.68552]
[1777746562465,30.22,78355.72,0.0,0.04061,9e-05,2.68496]
[1777746563793,30.22,78355.72,0.0,0.04061,9e-05,2.68496]
[1777746564605,30.22,78355.72,0.0,0.04061,9e-05,2.68496]
[1777746563895,30.22,78355.67,0.0,0.0406,9e-05,2.68451]
[1777746565245,30.22,78355.67,0.0,0.0406,9e-05,2.68451]
[1777746566090,30.22,78355.67,0.0,0.04059,9e-05,2.6843]
[1777746566191,30.22,78355.67,0.0,0.04059,9e-05,2.6841]
[1777746575723,30.21,78355.85,0.0,0.04048,9e-05,2.67634]
[1777746581085,30.2,78356.33,0.0,0.0405,9e-05,2.67785]
[1777746583779,30.2,78368.01,0.0,0.0416,0.0001,2.73677]
[1777746584759,30.2,78368.01,0.0,0.0416,0.0001,2.73677]
[1777746584860,30.2,78373.71,0.0,0.04214,0.0001,2.76584]
[1777746591155,30.19,78374.22,0.0,0.04215,0.0001,2.76654]
[1777746596870,30.19,78373.34,0.0,0.04203,0.0001,2.76001]
[1777746601905,30.18,78371.81,0.0,0.04185,0.0001,2.75043]
[1777746609962,30.17,78371.59,0.0,0.04178,0.0001,2.74656]
[1777746617010,30.16,78370.69,0.0,0.04165,0.0001,2.73949]
[1777746618849,30.16,78370.69,0.0,0.04165,0.0001,2.73949]
[1777746619144,30.16,78370.69,0.0,0.04165,0.0001,2.73949]
[1777746619153,30.16,78370.69,0.0,0.04165,0.0001,2.73949]
[1777746619655,30.16,78370.69,0.0,0.04165,0.0001,2.73949]
[1777746619245,30.16,78370.0,0.0,0.04157,0.0001,2.73524]
[1777746620212,30.16,78370.0,0.0,0.04157,0.0001,2.73524]
[1777746622729,30.16,78369.56,0.0,0.04153,0.0001,2.73321]
[1777746622830,30.16,78369.56,0.0,0.04155,0.0001,2.73437]
[1777746629030,30.17,78369.36,0.0,0.04154,0.0001,2.73377]
[1777746633990,30.16,78369.13,0.0,0.04139,0.0001,2.72398]
[1777746634130,30.16,78369.63,0.0,0.04142,0.0001,2.72582]
[1777746635906,30.16,78369.59,0.0,0.04141,0.0001,2.72526]
[1777746636143,30.15,78370.92,0.0,0.04153,0.0001,2.73173]
[1777746641506,30.15,78371.52,0.0,0.04156,0.0001,2.73292]
[1777746644803,30.14,78373.05,0.0,0.04168,0.0001,2.73966]
[1777746645210,30.14,78373.27,0.0,0.0417,0.0001,2.7404]
[1777746646367,30.14,78373.27,0.0,0.0417,0.0001,2.7404]
[1777746651577,30.16,78374.14,0.0,0.04185,0.0001,2.74864]
[1777746660316,30.17,78374.85,0.0,0.042,0.0001,2.75652]
[1777746669376,30.19,78375.52,0.0,0.04215,0.0001,2.76463]
[1777746674411,30.2,78376.01,0.0,0.04224,0.0001,2.7697]
[1777746675101,30.2,78376.01,0.0,0.04224,0.0001,2.7697]
[1777746675418,30.2,78375.97,0.0,0.04225,0.0001,2.77]
[1777746675981,30.2,78375.97,0.0,0.04225,0.0001,2.77]
[1777746676424,30.2,78376.08,0.0,0.04227,0.0001,2.77108]
[1777746677398,30.2,78376.08,0.0,0.04227,0.0001,2.77108]
[1777746677500,30.2,78376.12,0.0,0.04228,0.0001,2.77179]
[1777746678031,30.2,78376.12,0.0,0.04228,0.0001,2.77179]
[1777746678132,30.2,78376.12,0.0,0.04229,0.0001,2.77229]
[1777746681002,30.21,78376.12,0.0,0.0423,0.0001,2.77279]
[1777746681461,30.21,78376.06,0.0,0.04232,0.0001,2.77348]
[1777746682605,30.21,78376.06,0.0,0.04232,0.0001,2.77348]
[1777746682706,30.21,78376.1,0.0,0.04234,0.0001,2.77468]
[1777746685493,30.21,78376.1,0.0,0.04234,0.0001,2.77468]
[1777746685591,30.22,78376.13,0.0,0.04236,0.0001,2.77582]
[1777746686344,30.22,78376.13,0.0,0.04236,0.0001,2.77582]
[1777746686445,30.22,78376.13,0.0,0.04237,0.0001,2.77632]
[1777746691862,30.23,78376.13,0.0,0.04233,0.0001,2.7724]
[1777746702607,30.25,78376.09,0.0,0.04243,0.0001,2.77755]
[1777746711670,30.26,78376.45,0.0,0.04254,0.0001,2.78372]
[1777746717712,30.27,78378.01,0.0,0.04274,0.0001,2.79416]
[1777746718719,30.28,78384.8,0.0,0.04342,0.0001,2.83048]
[1777746719726,30.28,78397.47,0.0,0.0447,0.0001,2.89774]
[1777746724761,30.28,78398.57,0.0,0.04484,0.0001,2.90507]
[1777746729798,30.29,78400.1,0.0,0.04502,0.0001,2.9147]
[1777746730806,30.29,78407.18,0.0,0.04575,0.0001,2.95291]
[1777746732199,30.29,78413.0,0.0,0.04636,0.0001,2.98456]
[1777746732817,30.29,78414.01,0.0,0.04646,0.0001,2.99021]
[1777746736648,30.29,78418.34,0.0,0.04693,0.00011,3.01429]
[1777746736663,30.29,78418.34,0.0,0.04693,0.00011,3.01429]
[1777746736845,30.29,78422.08,0.0,0.04733,0.00011,3.03487]
[1777746738066,30.29,78422.92,0.0,0.04742,0.00011,3.03959]
[1777746738273,30.29,78422.92,0.0,0.04742,0.00011,3.03959]
[1777746738825,30.29,78422.92,0.0,0.04742,0.00011,3.03959]
[1777746740282,30.29,78420.1,0.0,0.04711,0.00011,3.02345]
[1777746740380,30.29,78419.77,0.0,0.04707,0.00011,3.02165]
[1777746746362,30.29,78420.06,0.0,0.04712,0.00011,3.02401]
[1777746746421,30.29,78420.07,0.0,0.04712,0.00011,3.02422]
[1777746752286,30.3,78419.83,0.0,0.04701,0.00011,3.01676]
[1777746757991,30.3,78419.69,0.0,0.04702,0.00011,3.01707]
[1777746763027,30.3,78419.75,0.0,0.04704,0.00011,3.01833]
[1777746772426,30.31,78420.2,0.0,0.04712,0.00011,3.02247]
[1777746778132,30.31,78420.99,0.0,0.04723,0.00011,3.0279]
[1777746783167,30.32,78421.27,0.0,0.04727,0.00011,3.03019]
[1777746789210,30.32,78422.9,0.0,0.04746,0.00011,3.03989]
[1777746794246,30.32,78423.72,0.0,0.04756,0.00011,3.04494]
[1777746797228,30.32,78423.8,0.0,0.04757,0.00011,3.04557]
[1777746799276,30.32,78423.8,0.0,0.04757,0.00011,3.04567]
[1777746805321,30.32,78423.63,0.0,0.04757,0.00011,3.04544]
[1777746810335,30.33,78423.43,0.0,0.04755,0.00011,3.04459]
[1777746810361,30.33,78426.0,0.0,0.04783,0.00011,3.05886]
[1777746812741,30.33,78435.52,0.0,0.04875,0.00011,3.10441]
[1777746813161,30.33,78435.52,0.0,0.04875,0.00011,3.10441]
[1777746813170,30.33,78435.52,0.0,0.04875,0.00011,3.10441]
[1777746816673,30.33,78436.41,0.0,0.04884,0.00011,3.1093]
[1777746817567,30.33,78430.78,0.0,0.04824,0.00011,3.07802]
[1777746820929,30.33,78431.38,0.0,0.0483,0.00011,3.08137]
[1777746820940,30.33,78431.38,0.0,0.0483,0.00011,3.08137]
[1777746821700,30.33,78431.38,0.0,0.0483,0.00011,3.08137]
[1777746823670,30.33,78430.68,0.0,0.04823,0.00011,3.07753]
[1777746825698,30.33,78430.68,0.0,0.04823,0.00011,3.07753]
[1777746825772,30.33,78430.68,0.0,0.04823,0.00011,3.07755]
[1777746831506,30.33,78430.08,0.0,0.04816,0.00011,3.07424]
[1777746836541,30.33,78429.69,0.0,0.04812,0.00011,3.0721]
[1777746841576,30.33,78429.72,0.0,0.04812,0.00011,3.07227]
[1777746843918,30.33,78430.02,0.0,0.04816,0.00011,3.07392]
[1777746843929,30.33,78430.02,0.0,0.04816,0.00011,3.07392]
[1777746848165,30.33,78430.01,0.0,0.04815,0.00011,3.07384]
[1777746850085,30.33,78430.04,0.0,0.04816,0.00011,3.074]
[1777746853225,30.33,78429.94,0.0,0.04815,0.00011,3.07342]
[1777746853236,30.33,78429.94,0.0,0.04815,0.00011,3.07342]
[1777746854147,30.33,78429.91,0.0,0.04814,0.00011,3.07325]
[1777746854662,30.33,78429.91,0.0,0.04814,0.00011,3.07325]
[1777746856132,30.33,78429.57,0.0,0.04811,0.00011,3.07136]
[1777746856168,30.33,78429.57,0.0,0.04811,0.00011,3.07136]
[1777746856208,30.33,78429.57,0.0,0.04811,0.00011,3.07136]
[1777746856214,30.33,78429.57,0.0,0.04811,0.00011,3.07136]
[1777746856799,30.33,78429.57,0.0,0.04811,0.00011,3.07136]
[1777746857966,30.33,78422.47,0.0,0.04735,0.00011,3.03231]
[1777746858255,30.33,78422.47,0.0,0.04735,0.00011,3.03231]
[1777746858265,30.33,78422.47,0.0,0.04735,0.00011,3.03231]
[1777746858915,30.33,78422.2,0.0,0.04732,0.00011,3.03089]
[1777746860269,30.33,78422.2,0.0,0.04732,0.00011,3.03089]
[1777746866751,30.33,78418.58,0.0,0.04695,0.00011,3.0115]
[1777746868423,30.33,78418.58,0.0,0.04695,0.00011,3.0115]
[1777746868765,30.33,78418.27,0.0,0.04692,0.00011,3.00994]
[1777746873800,30.33,78417.46,0.0,0.04674,0.0001,2.99878]
[1777746874534,30.33,78417.46,0.0,0.04674,0.0001,2.99878]
[1777746874911,30.33,78417.34,0.0,0.04673,0.0001,2.99819]
[1777746880850,30.33,78417.67,0.0,0.04677,0.00011,3.00038]
[1777746885886,30.33,78417.54,0.0,0.04676,0.00011,2.99995]
[1777746890849,30.33,78416.95,0.0,0.0467,0.0001,2.9969]
[1777746890950,30.33,78416.61,0.0,0.04667,0.0001,2.99516]
[1777746894881,30.33,78416.3,0.0,0.04664,0.0001,2.99358]
[1777746894892,30.33,78416.3,0.0,0.04664,0.0001,2.99358]
[1777746896979,30.33,78416.3,0.0,0.04664,0.0001,2.99369]
[1777746902003,30.34,78417.04,0.0,0.04672,0.0001,2.99807]
[1777746910975,30.34,78417.45,0.0,0.04677,0.00011,3.00042]
[1777746911180,30.34,78417.45,0.0,0.04677,0.00011,3.00042]
[1777746911184,30.34,78417.51,0.0,0.04678,0.00011,3.00098]
[1777746917109,30.34,78418.57,0.0,0.0469,0.00011,3.00699]
[1777746919310,30.34,78418.57,0.0,0.0469,0.00011,3.00699]
[1777746919361,30.34,78418.95,0.0,0.04694,0.00011,3.00914]
[1777746925168,30.34,78418.21,0.0,0.04686,0.00011,3.00534]
[1777746932215,30.34,78417.4,0.0,0.04668,0.0001,2.99411]
[1777746938256,30.34,78416.98,0.0,0.04664,0.0001,2.99215]
[1777746943656,30.34,78418.17,0.0,0.04677,0.00011,2.99888]
[1777746949332,30.34,78418.49,0.0,0.04681,0.00011,3.00089]
[1777746954367,30.34,78418.94,0.0,0.04686,0.00011,3.00357]
[1777746959402,30.34,78418.92,0.0,0.04687,0.00011,3.00371]
[1777746964441,30.35,78419.54,0.0,0.04694,0.00011,3.00732]
[1777746965937,30.35,78419.54,0.0,0.04694,0.00011,3.00732]
[1777746965944,30.35,78426.86,0.0,0.04771,0.00011,3.04744]
[1777746973868,30.35,78426.51,0.0,0.04768,0.00011,3.04543]
[1777746980549,30.34,78426.51,0.0,0.04767,0.00011,3.04536]
[1777746986594,30.34,78426.37,0.0,0.04766,0.00011,3.04456]
[1777746992636,30.34,78426.45,0.0,0.04756,0.00011,3.03778]
[1777746997671,30.34,78426.68,0.0,0.04759,0.00011,3.03906]
[1777747004081,30.34,78426.58,0.0,0.04758,0.00011,3.03856]
[1777747009755,30.34,78425.66,0.0,0.04748,0.00011,3.03356]
[1777747015569,30.35,78425.58,0.0,0.04747,0.00011,3.03317]
[1777747020832,30.35,78425.38,0.0,0.04746,0.00011,3.03223]
[1777747026175,30.35,78425.11,0.0,0.04743,0.00011,3.03083]
[1777747031908,30.35,78422.66,0.0,0.04717,0.00011,3.01756]
[1777747037956,30.35,78420.39,0.0,0.04694,0.00011,3.00552]
[1777747046374,30.35,78416.82,0.0,0.04657,0.0001,2.9867]
[1777747052049,30.35,78416.75,0.0,0.04647,0.0001,2.9796]
[1777747057084,30.35,78416.38,0.0,0.04644,0.0001,2.97797]
[1777747064134,30.35,78416.16,0.0,0.04643,0.0001,2.97729]
[1777747074203,30.36,78414.41,0.0,0.04626,0.0001,2.96864]
[1777747080245,30.36,78414.54,0.0,0.04628,0.0001,2.96981]
[1777747086654,30.36,78415.55,0.0,0.0464,0.0001,2.97572]
[1777747087796,30.36,78415.55,0.0,0.0464,0.0001,2.97572]
[1777747087828,30.36,78415.73,0.0,0.04642,0.0001,2.97676]
[1777747089150,30.36,78415.73,0.0,0.04642,0.0001,2.97676]
[1777747089251,30.36,78415.73,0.0,0.04642,0.0001,2.97689]
[1777747090693,30.36,78415.73,0.0,0.04642,0.0001,2.97689]
[1777747090767,30.36,78415.47,0.0,0.0464,0.0001,2.97555]
[1777747096724,30.36,78416.32,0.0,0.04649,0.0001,2.98056]
[1777747106043,30.36,78418.14,0.0,0.04669,0.0001,2.99075]
[1777747106088,30.37,78417.75,0.0,0.04665,0.0001,2.98893]
[1777747108455,30.37,78417.75,0.0,0.04665,0.0001,2.98893]
[1777747109107,30.37,78417.75,0.0,0.04665,0.0001,2.98893]
[1777747110908,30.37,78417.75,0.0,0.04666,0.0001,2.98911]
[1777747110922,30.37,78417.32,0.0,0.04661,0.0001,2.98683]
[1777747116864,30.37,78416.83,0.0,0.04647,0.0001,2.97742]
[1777747122543,30.37,78416.37,0.0,0.04643,0.0001,2.97534]
[1777747133620,30.37,78415.98,0.0,0.0464,0.0001,2.97398]
[1777747139661,30.37,78415.43,0.0,0.04635,0.0001,2.97141]
[1777747147075,30.38,78415.1,0.0,0.04633,0.0001,2.97016]
[1777747152753,30.38,78414.13,0.0,0.04623,0.0001,2.96526]
[1777747155265,30.38,78407.86,0.0,0.04559,0.0001,2.93176]
[1777747157134,30.38,78400.57,0.0,0.04485,0.0001,2.89313]
[1777747162823,30.38,78400.69,0.0,0.04488,0.0001,2.89479]
[1777747168151,30.39,78400.39,0.0,0.04487,0.0001,2.89424]
[1777747168252,30.39,78398.86,0.0,0.04472,0.0001,2.88633]
[1777747168921,30.39,78398.86,0.0,0.04472,0.0001,2.88633]
[1777747168987,30.39,78399.45,0.0,0.04478,0.0001,2.88946]
[1777747169709,30.39,78399.45,0.0,0.04478,0.0001,2.88946]
[1777747169810,30.39,78399.45,0.0,0.04478,0.0001,2.88969]
[1777747174917,30.39,78398.61,0.0,0.04462,0.0001,2.87932]
[1777747185994,30.4,78397.92,0.0,0.0446,0.0001,2.87836]
[1777747191031,30.41,78397.26,0.0,0.04456,0.0001,2.87614]
[1777747196078,30.41,78394.64,0.0,0.04432,0.0001,2.86362]
[1777747200618,30.41,78393.98,0.0,0.04427,0.0001,2.86124]
[1777747201111,30.42,78393.47,0.0,0.04423,0.0001,2.85882]
[1777747202157,30.42,78393.47,0.0,0.04423,0.0001,2.85882]
[1777747202222,30.42,78392.41,0.0,0.04413,0.0001,2.8538]
[1777747203841,30.42,78392.47,0.0,0.04414,0.0001,2.85412]
[1777747204080,30.42,78392.47,0.0,0.04414,0.0001,2.85412]
[1777747204158,30.42,78392.49,0.0,0.04415,0.0001,2.8548]
[1777747205967,30.42,78392.49,0.0,0.04415,0.0001,2.8548]
[1777747206149,30.42,78394.37,0.0,0.04435,0.0001,2.86527]
[1777747211181,30.43,78394.55,0.0,0.04439,0.0001,2.86755]
[1777747217566,30.43,78393.83,0.0,0.04435,0.0001,2.86536]
[1777747227636,30.44,78394.03,0.0,0.04442,0.0001,2.86904]
[1777747237706,30.45,78394.22,0.0,0.04439,0.0001,2.86558]
[1777747241069,30.45,78394.22,0.0,0.0444,0.0001,2.86609]
[1777747241171,30.46,78393.75,0.0,0.04436,0.0001,2.86412]
[1777747244418,30.46,78393.74,0.0,0.04437,0.0001,2.86432]
[1777747244502,30.46,78393.99,0.0,0.0444,0.0001,2.86615]
[1777747249436,30.46,78393.99,0.0,0.04442,0.0001,2.86692]
[1777747250012,30.46,78393.99,0.0,0.04442,0.0001,2.86692]
[1777747250915,30.46,78393.99,0.0,0.04443,0.0001,2.86742]
[1777747251016,30.46,78393.95,0.0,0.04443,0.0001,2.86747]
[1777747254038,30.46,78393.95,0.0,0.04443,0.0001,2.86747]
[1777747254058,30.47,78393.95,0.0,0.04444,0.0001,2.86822]
[1777747260751,30.47,78393.88,0.0,0.04444,0.0001,2.8681]
[1777747260851,30.47,78390.88,0.0,0.04417,0.0001,2.85379]
[1777747262053,30.47,78390.88,0.0,0.04417,0.0001,2.85379]
[1777747262154,30.47,78390.9,0.0,0.04417,0.0001,2.85414]
[1777747274966,30.49,78391.31,0.0,0.04428,0.0001,2.85975]
[1777747277128,30.49,78391.31,0.0,0.04429,0.0001,2.86002]
[1777747277229,30.49,78391.59,0.0,0.04432,0.0001,2.86202]
[1777747279657,30.49,78398.46,0.0,0.04503,0.0001,2.89887]
[1777747281256,30.49,78398.46,0.0,0.04503,0.0001,2.89887]
[1777747281278,30.49,78402.83,0.0,0.04548,0.0001,2.9225]
[1777747282819,30.49,78402.83,0.0,0.04548,0.0001,2.9225]
[1777747282919,30.49,78403.03,0.0,0.04551,0.0001,2.92374]
[1777747288720,30.5,78402.99,0.0,0.04552,0.0001,2.92454]
[1777747293755,30.5,78401.94,0.0,0.04533,0.0001,2.91273]
[1777747295106,30.5,78391.64,0.0,0.04429,0.0001,2.85839]
[1777747303688,30.51,78392.59,0.0,0.04441,0.0001,2.86471]
[1777747308860,30.51,78392.1,0.0,0.04441,0.0001,2.86458]
[1777747313895,30.52,78392.9,0.0,0.04451,0.0001,2.87018]
[1777747318930,30.52,78392.88,0.0,0.04454,0.0001,2.87144]
[1777747323965,30.53,78392.85,0.0,0.04456,0.0001,2.87266]
[1777747328999,30.53,78393.56,0.0,0.04466,0.0001,2.87776]
[1777747335390,30.54,78393.3,0.0,0.04467,0.0001,2.87827]
[1777747343098,30.55,78393.3,0.0,0.04471,0.0001,2.88013]
[1777747348136,30.55,78393.87,0.0,0.04479,0.0001,2.88448]
[1777747354180,30.56,78393.47,0.0,0.04468,0.0001,2.87695]
[1777747360680,30.56,78394.17,0.0,0.04477,0.0001,2.88148]
[1777747366291,30.57,78394.07,0.0,0.04481,0.0001,2.88374]
[1777747371359,30.58,78394.09,0.0,0.04483,0.0001,2.88468]
[1777747384419,30.59,78390.45,0.0,0.04455,0.0001,2.86993]
[1777747389453,30.6,78387.22,0.0,0.04425,0.0001,2.85443]
[1777747395497,30.6,78386.81,0.0,0.04424,0.0001,2.85403]
[1777747402545,30.61,78386.47,0.0,0.04425,0.0001,2.85428]
[1777747409593,30.62,78386.58,0.0,0.0443,0.0001,2.85682]
[1777747415954,30.62,78386.34,0.0,0.0442,0.0001,2.85022]
[1777747422035,30.63,78386.08,0.0,0.04421,0.0001,2.85028]
[1777747422136,30.63,78386.16,0.0,0.04422,0.0001,2.85098]
[1777747423629,30.63,78386.16,0.0,0.04422,0.0001,2.85098]
[1777747423730,30.63,78386.15,0.0,0.04423,0.0001,2.8515]
[1777747433759,30.64,78386.15,0.0,0.04428,0.0001,2.85431]
[1777747440810,30.65,78386.21,0.0,0.04433,0.0001,2.85652]
[1777747446164,30.65,78387.53,0.0,0.04448,0.0001,2.86478]
[1777747451888,30.66,78387.43,0.0,0.0445,0.0001,2.86581]
[1777747454266,30.66,78387.43,0.0,0.0445,0.0001,2.86581]
[1777747454367,30.66,78387.28,0.0,0.0445,0.0001,2.8658]
[1777747457362,30.66,78387.28,0.0,0.04451,0.0001,2.86606]
[1777747457464,30.67,78387.09,0.0,0.0445,0.0001,2.86558]
[1777747457980,30.67,78387.09,0.0,0.0445,0.0001,2.86558]
[1777747458034,30.67,78387.1,0.0,0.0445,0.0001,2.86563]
[1777747463977,30.67,78388.81,0.0,0.0447,0.0001,2.87612]
[1777747469011,30.68,78388.69,0.0,0.04471,0.0001,2.87665]
[1777747476375,30.68,78387.58,0.0,0.04454,0.0001,2.86566]
[1777747481526,30.69,78387.59,0.0,0.04455,0.0001,2.86645]
[1777747481548,30.69,78388.35,0.0,0.04464,0.0001,2.87093]
[1777747482217,30.69,78388.35,0.0,0.04464,0.0001,2.87093]
[1777747483109,30.69,78388.35,0.0,0.04464,0.0001,2.87117]
[1777747489592,30.69,78387.92,0.0,0.04462,0.0001,2.86987]
[1777747489692,30.69,78387.92,0.0,0.04463,0.0001,2.8706]
[1777747496516,30.7,78387.24,0.0,0.0446,0.0001,2.86875]
[1777747502244,30.71,78387.81,0.0,0.04468,0.0001,2.87296]
[1777747506955,30.71,78386.94,0.0,0.04461,0.0001,2.8696]
[1777747508285,30.71,78386.94,0.0,0.04462,0.0001,2.86984]
[1777747511861,30.71,78387.08,0.0,0.04464,0.0001,2.87105]
[1777747511903,30.71,78387.1,0.0,0.04465,0.0001,2.87163]
[1777747517349,30.72,78387.1,0.0,0.04467,0.0001,2.8728]
[1777747526414,30.73,78387.23,0.0,0.04473,0.0001,2.87554]
[1777747532037,30.73,78386.15,0.0,0.04454,0.0001,2.86398]
[1777747533172,30.73,78386.15,0.0,0.04454,0.0001,2.86421]
[1777747533462,30.73,78386.15,0.0,0.04455,0.0001,2.86468]
[1777747538499,30.74,78386.48,0.0,0.04461,0.0001,2.86763]
[1777747543537,30.74,78386.48,0.0,0.04463,0.0001,2.86885]
[1777747550585,30.75,78386.34,0.0,0.04465,0.0001,2.86982]
[1777747556628,30.75,78386.23,0.0,0.04467,0.0001,2.8707]
[1777747561663,30.76,78386.13,0.0,0.04468,0.0001,2.87139]
[1777747566698,30.76,78390.44,0.0,0.04514,0.0001,2.89517]
[1777747569719,30.76,78397.37,0.0,0.04586,0.0001,2.93237]
[1777747571600,30.76,78397.95,0.0,0.04592,0.0001,2.93559]
[1777747571732,30.77,78399.2,0.0,0.04605,0.0001,2.94238]
[1777747573012,30.77,78404.51,0.0,0.0466,0.0001,2.97074]
[1777747573079,30.77,78407.67,0.0,0.04693,0.0001,2.98779]
[1777747574708,30.77,78407.67,0.0,0.04693,0.0001,2.98779]
[1777747574717,30.77,78408.83,0.0,0.04706,0.0001,2.99417]
[1777747581913,30.77,78413.53,0.0,0.04755,0.00011,3.01965]
[1777747582877,30.77,78414.12,0.0,0.04762,0.00011,3.02299]
[1777747582909,30.77,78414.12,0.0,0.04762,0.00011,3.02304]
[1777747589408,30.77,78414.27,0.0,0.04764,0.00011,3.02409]
[1777747589474,30.77,78414.87,0.0,0.0477,0.00011,3.0274]
[1777747590379,30.77,78414.87,0.0,0.0477,0.00011,3.0274]
[1777747590405,30.77,78414.87,0.0,0.0477,0.00011,3.02746]
[1777747597624,30.77,78415.1,0.0,0.04763,0.00011,3.02178]
[1777747597641,30.77,78415.23,0.0,0.04765,0.00011,3.0227]
[1777747598146,30.77,78415.23,0.0,0.04765,0.00011,3.0227]
[1777747598233,30.77,78415.59,0.0,0.04769,0.00011,3.02465]
[1777747599541,30.77,78415.59,0.0,0.04769,0.00011,3.02465]
[1777747599643,30.77,78415.79,0.0,0.04771,0.00011,3.02585]
[1777747600864,30.77,78415.79,0.0,0.04771,0.00011,3.02585]
[1777747600937,30.77,78415.76,0.0,0.04771,0.00011,3.02574]
[1777747607291,30.77,78416.71,0.0,0.04781,0.00011,3.03117]
[1777747614030,30.77,78416.06,0.0,0.04775,0.00011,3.02791]
[1777747614997,30.77,78416.06,0.0,0.04775,0.00011,3.02791]
[1777747615029,30.77,78415.61,0.0,0.0477,0.00011,3.0255]
[1777747620018,30.77,78410.1,0.0,0.04712,0.0001,2.99582]
[1777747620098,30.77,78409.55,0.0,0.04707,0.0001,2.99292]
[1777747621964,30.77,78409.55,0.0,0.04707,0.0001,2.99299]
[1777747622089,30.77,78410.51,0.0,0.04717,0.00011,2.99823]
[1777747623641,30.77,78410.51,0.0,0.04717,0.00011,2.99823]
[1777747623647,30.77,78415.12,0.0,0.04766,0.00011,3.02326]
[1777747624383,30.77,78415.12,0.0,0.04766,0.00011,3.02326]
[1777747624458,30.77,78416.54,0.0,0.04781,0.00011,3.03097]
[1777747626252,30.77,78417.56,0.0,0.04792,0.00011,3.03653]
[1777747626340,30.77,78417.88,0.0,0.04795,0.00011,3.03827]
[1777747633163,30.77,78419.17,0.0,0.04809,0.00011,3.04525]
[1777747640212,30.77,78419.99,0.0,0.04818,0.00011,3.04963]
[1777747642477,30.77,78420.57,0.0,0.04824,0.00011,3.05278]
[1777747642547,30.77,78420.74,0.0,0.04825,0.00011,3.05368]
[1777747647571,30.77,78422.3,0.0,0.04842,0.00011,3.06209]
[1777747655317,30.77,78422.3,0.0,0.04831,0.00011,3.05464]
[1777747657690,30.77,78422.3,0.0,0.04831,0.00011,3.05464]
[1777747657791,30.77,78422.86,0.0,0.04837,0.00011,3.05767]
[1777747659062,30.77,78422.86,0.0,0.04837,0.00011,3.05766]
[1777747659922,30.77,78422.86,0.0,0.04837,0.00011,3.05766]
[1777747660746,30.77,78422.86,0.0,0.04837,0.00011,3.05766]
[1777747660757,30.77,78422.59,0.0,0.04834,0.00011,3.05617]
[1777747668718,30.77,78422.58,0.0,0.04834,0.00011,3.05619]
[1777747678788,30.77,78422.29,0.0,0.04832,0.00011,3.05487]
[1777747684831,30.77,78424.88,0.0,0.0486,0.00011,3.06928]
[1777747691573,30.78,78425.83,0.0,0.0487,0.00011,3.07466]
[1777747699627,30.78,78425.81,0.0,0.04871,0.00011,3.07483]
[1777747704970,30.78,78425.7,0.0,0.0487,0.00011,3.07448]
[1777747706089,30.78,78425.7,0.0,0.0487,0.00011,3.07448]
[1777747706101,30.78,78425.7,0.0,0.0487,0.00011,3.07452]
[1777747707683,30.78,78425.7,0.0,0.0487,0.00011,3.07461]
[1777747709969,30.78,78425.09,0.0,0.04864,0.00011,3.07138]
[1777747710705,30.78,78425.07,0.0,0.04864,0.00011,3.07132]
[1777747711558,30.78,78425.07,0.0,0.04864,0.00011,3.07132]
[1777747711713,30.78,78425.12,0.0,0.04854,0.00011,3.06434]
[1777747716747,30.78,78424.38,0.0,0.04847,0.00011,3.06065]
[1777747721782,30.78,78424.39,0.0,0.04847,0.00011,3.06109]
[1777747727824,30.78,78424.49,0.0,0.04849,0.00011,3.06209]
[1777747731926,30.78,78422.39,0.0,0.04827,0.00011,3.05089]
[1777747732859,30.78,78422.39,0.0,0.04828,0.00011,3.05108]
[1777747741578,30.79,78422.45,0.0,0.04829,0.00011,3.05158]
[1777747750986,30.79,78422.2,0.0,0.04829,0.00011,3.05167]
[1777747758765,30.79,78422.07,0.0,0.04828,0.00011,3.05133]
[1777747761959,30.79,78422.99,0.0,0.04839,0.00011,3.0569]
[1777747772132,30.8,78423.87,0.0,0.0484,0.00011,3.05538]
[1777747778746,30.8,78424.95,0.0,0.04852,0.00011,3.06156]
[1777747783556,30.8,78426.13,0.0,0.04866,0.00011,3.0687]
[1777747785936,30.8,78426.24,0.0,0.04868,0.00011,3.06948]
[1777747786668,30.8,78425.59,0.0,0.04861,0.00011,3.06602]
[1777747793278,30.8,78425.59,0.0,0.04863,0.00011,3.06679]
[1777747796439,30.81,78426.46,0.0,0.04872,0.00011,3.07172]
[1777747802341,30.81,78426.88,0.0,0.04878,0.00011,3.07453]
[1777747807377,30.81,78427.5,0.0,0.04885,0.00011,3.07821]
[1777747813419,30.81,78427.65,0.0,0.04887,0.00011,3.07939]
[1777747818454,30.81,78427.95,0.0,0.04891,0.00011,3.08134]
[1777747823173,30.81,78428.15,0.0,0.04894,0.00011,3.08269]
[1777747823489,30.81,78429.51,0.0,0.04909,0.00011,3.09022]
[1777747831546,30.81,78429.84,0.0,0.04902,0.00011,3.08506]
[1777747834566,30.81,78438.66,0.0,0.04999,0.00011,3.13387]
[1777747836244,30.81,78438.61,0.0,0.04998,0.00011,3.13353]
[1777747836581,30.81,78438.61,0.0,0.04998,0.00011,3.13353]
[1777747842442,30.8,78438.17,0.0,0.04984,0.00011,3.12618]
[1777747846709,30.78,78437.39,0.0,0.04967,0.00011,3.11787]
[1777747846754,30.78,78437.02,0.0,0.04963,0.00011,3.11582]
[1777747850954,30.78,78436.86,0.0,0.04961,0.00011,3.11479]
[1777747851003,30.77,78436.6,0.0,0.04954,0.00011,3.11135]
[1777747852601,30.77,78436.6,0.0,0.04954,0.00011,3.11135]
[1777747852670,30.77,78436.6,0.0,0.04954,0.00011,3.11129]
[1777747857727,30.77,78435.87,0.0,0.04945,0.00011,3.10695]
[1777747859422,30.77,78435.17,0.0,0.04938,0.00011,3.10302]
[1777747859740,30.77,78435.07,0.0,0.04936,0.00011,3.1024]
[1777747864777,30.77,78433.89,0.0,0.04923,0.00011,3.09557]
[1777747867381,30.77,78433.93,0.0,0.04923,0.00011,3.09565]
[1777747867421,30.77,78433.53,0.0,0.04919,0.00011,3.09337]
[1777747876858,30.77,78433.53,0.0,0.04917,0.00011,3.09265]
[1777747881896,30.77,78432.31,0.0,0.04903,0.00011,3.08553]
[1777747886931,30.76,78431.51,0.0,0.04894,0.00011,3.08071]
[1777747891966,30.76,78431.64,0.0,0.04883,0.00011,3.07362]
[1777747899015,30.76,78431.36,0.0,0.04879,0.00011,3.07149]
[1777747906374,30.76,78430.74,0.0,0.04871,0.00011,3.0675]
[1777747912106,30.76,78430.13,0.0,0.04864,0.00011,3.06364]
[1777747917141,30.75,78429.88,0.0,0.0486,0.00011,3.06185]
[1777747922176,30.75,78429.86,0.0,0.04859,0.00011,3.0613]
[1777747930232,30.75,78429.87,0.0,0.04858,0.00011,3.06065]
[1777747936274,30.75,78429.28,0.0,0.0485,0.00011,3.05691]
[1777747937895,30.75,78429.28,0.0,0.0485,0.00011,3.05691]
[1777747937944,30.75,78424.38,0.0,0.04797,0.00011,3.03002]
[1777747943323,30.75,78423.41,0.0,0.04787,0.00011,3.02454]
[1777747949365,30.75,78424.67,0.0,0.048,0.00011,3.03112]
[1777747954710,30.75,78425.44,0.0,0.04797,0.00011,3.02779]
[1777747962456,30.74,78425.95,0.0,0.04802,0.00011,3.03024]
[1777747967491,30.74,78430.75,0.0,0.04852,0.00011,3.05611]
[1777747974851,30.74,78430.33,0.0,0.04847,0.00011,3.05324]
[1777747980582,30.74,78429.67,0.0,0.04839,0.00011,3.04918]
[1777747986474,30.74,78430.1,0.0,0.04843,0.00011,3.05124]
[1777747994993,30.74,78430.44,0.0,0.04845,0.00011,3.0523]
[1777748001729,30.73,78430.79,0.0,0.04848,0.00011,3.05379]
[1777748005064,30.73,78438.44,0.0,0.0493,0.00011,3.09552]
[1777748007772,30.73,78444.35,0.0,0.04995,0.00011,3.12797]
[1777748012807,30.73,78451.24,0.0,0.05058,0.00011,3.15792]
[1777748017845,30.72,78451.03,0.0,0.05054,0.00011,3.1556]
[1777748022877,30.72,78454.04,0.0,0.05085,0.00011,3.17128]
[1777748027912,30.71,78454.16,0.0,0.05084,0.00011,3.1706]
[1777748032948,30.71,78453.96,0.0,0.05078,0.00011,3.16806]
[1777748037986,30.71,78451.77,0.0,0.05052,0.00011,3.15469]
[1777748044028,30.7,78450.2,0.0,0.05032,0.00011,3.14479]
[1777748052307,30.7,78450.78,0.0,0.05037,0.00011,3.14732]
[1777748053092,30.7,78450.86,0.0,0.05036,0.00011,3.14688]
[1777748056589,30.69,78451.09,0.0,0.05038,0.00011,3.14783]
[1777748056687,30.69,78451.09,0.0,0.05038,0.00011,3.14766]
[1777748058024,30.69,78451.09,0.0,0.05038,0.00011,3.14766]
[1777748058119,30.69,78451.09,0.0,0.05037,0.00011,3.14732]
[1777748059359,30.69,78451.09,0.0,0.05037,0.00011,3.14732]
[1777748059430,30.69,78451.09,0.0,0.05037,0.00011,3.14715]
[1777748060919,30.69,78451.09,0.0,0.05037,0.00011,3.14715]
[1777748061149,30.69,78451.09,0.0,0.05036,0.00011,3.1468]
[1777748071216,30.69,78451.31,0.0,0.05024,0.00011,3.13892]
[1777748080282,30.68,78451.55,0.0,0.05024,0.00011,3.13888]
[1777748085632,30.68,78451.57,0.0,0.05023,0.00011,3.13825]
[1777748091428,30.68,78452.5,0.0,0.05032,0.00011,3.14286]
[1777748091480,30.67,78452.52,0.0,0.05032,0.00011,3.14267]
[1777748096491,30.67,78452.52,0.0,0.0503,0.00011,3.14208]
[1777748096533,30.67,78452.52,0.0,0.05028,0.00011,3.14099]
[1777748100331,30.67,78452.52,0.0,0.05028,0.00011,3.14099]
[1777748101489,30.65,78452.52,0.0,0.05019,0.00011,3.13666]
[1777748101544,30.65,78452.52,0.0,0.05017,0.00011,3.13559]
[1777748109485,30.64,78452.67,0.0,0.05015,0.00011,3.1342]
[1777748115272,30.64,78452.19,0.0,0.05008,0.00011,3.13081]
[1777748117545,30.64,78444.11,0.0,0.04917,0.00011,3.08524]
[1777748122581,30.63,78442.95,0.0,0.04903,0.00011,3.0783]
[1777748127612,30.63,78443.84,0.0,0.04912,0.00011,3.08275]
[1777748130780,30.63,78446.99,0.0,0.04946,0.00011,3.10001]
[1777748130844,30.63,78447.29,0.0,0.0495,0.00011,3.10156]
[1777748131416,30.63,78447.29,0.0,0.0495,0.00011,3.10156]
[1777748131428,30.63,78447.29,0.0,0.04939,0.00011,3.09406]
[1777748137682,30.63,78447.5,0.0,0.0494,0.00011,3.09461]
[1777748142716,30.63,78448.58,0.0,0.04951,0.00011,3.10012]
[1777748151781,30.62,78448.94,0.0,0.04953,0.00011,3.10127]
[1777748161850,30.62,78449.14,0.0,0.04953,0.00011,3.10152]
[1777748166886,30.62,78449.65,0.0,0.04958,0.00011,3.10395]
[1777748176264,30.62,78449.58,0.0,0.04956,0.00011,3.10281]
[1777748183601,30.62,78449.58,0.0,0.04956,0.00011,3.10266]
[1777748183620,30.61,78449.93,0.0,0.04959,0.00011,3.10425]
[1777748189040,30.61,78449.93,0.0,0.04958,0.00011,3.10391]
[1777748191653,30.61,78449.93,0.0,0.04958,0.00011,3.10391]
[1777748192061,30.61,78450.2,0.0,0.0495,0.00011,3.0978]
[1777748195082,30.61,78456.64,0.0,0.05021,0.00011,3.13341]
[1777748200118,30.61,78456.52,0.0,0.05018,0.00011,3.13219]
[1777748203129,30.61,78456.53,0.0,0.05018,0.00011,3.13192]
[1777748203166,30.61,78456.57,0.0,0.05018,0.00011,3.13204]
[1777748208174,30.61,78454.81,0.0,0.04997,0.00011,3.12178]
[1777748210026,30.61,78457.74,0.0,0.0503,0.00011,3.13795]
[1777748210187,30.61,78458.14,0.0,0.05034,0.00011,3.14007]
[1777748216230,30.6,78458.69,0.0,0.05039,0.00011,3.14241]
[1777748223279,30.6,78458.3,0.0,0.05033,0.00011,3.13941]
[1777748228315,30.6,78458.28,0.0,0.05031,0.00011,3.13876]
[1777748234356,30.6,78457.85,0.0,0.05025,0.00011,3.1357]
[1777748240397,30.59,78457.89,0.0,0.05024,0.00011,3.13526]
[1777748245953,30.59,78457.23,0.0,0.05016,0.00011,3.13113]
[1777748251034,30.59,78456.82,0.0,0.0501,0.00011,3.12831]
[1777748260539,30.59,78456.32,0.0,0.04992,0.00011,3.11702]
[1777748266902,30.58,78456.03,0.0,0.04987,0.00011,3.11487]
[1777748270912,30.58,78456.03,0.0,0.04987,0.00011,3.11487]
[1777748271285,30.58,78456.03,0.0,0.04987,0.00011,3.11444]
[1777748272281,30.58,78456.03,0.0,0.04987,0.00011,3.11444]
[1777748273800,30.58,78455.55,0.0,0.04979,0.00011,3.11074]
[1777748273902,30.58,78455.48,0.0,0.04976,0.00011,3.10933]
[1777748275998,30.57,78455.48,0.0,0.04974,0.00011,3.10831]
[1777748276074,30.57,78455.48,0.0,0.04974,0.00011,3.10831]
[1777748276135,30.57,78455.15,0.0,0.04969,0.00011,3.10545]
[1777748276473,30.57,78455.15,0.0,0.04969,0.00011,3.10545]
[1777748282490,30.56,78454.98,0.0,0.04964,0.00011,3.10314]
[1777748287728,30.56,78454.54,0.0,0.04958,0.00011,3.10028]
[1777748292763,30.56,78454.58,0.0,0.04958,0.00011,3.10019]
[1777748297797,30.56,78454.2,0.0,0.04953,0.00011,3.09776]
[1777748302933,30.56,78454.32,0.0,0.04954,0.00011,3.09824]
[1777748304472,30.56,78454.21,0.0,0.04953,0.00011,3.0975]
[1777748304504,30.56,78454.16,0.0,0.04952,0.00011,3.0971]
[1777748311055,30.56,78454.16,0.0,0.04952,0.00011,3.09697]
[1777748317255,30.55,78454.2,0.0,0.0494,0.00011,3.08917]
[1777748323368,30.55,78454.2,0.0,0.0494,0.00011,3.08897]
[1777748324777,30.55,78454.11,0.0,0.04938,0.00011,3.08832]
[1777748324987,30.55,78446.81,0.0,0.04858,0.00011,3.04787]
[1777748334514,30.55,78442.87,0.0,0.04816,0.00011,3.02641]
[1777748341100,30.56,78444.53,0.0,0.04835,0.00011,3.036]
[1777748346135,30.56,78445.04,0.0,0.0484,0.00011,3.03898]
[1777748352178,30.56,78445.68,0.0,0.04848,0.00011,3.04268]
[1777748358219,30.56,78445.74,0.0,0.04849,0.00011,3.04318]
[1777748367607,30.56,78446.12,0.0,0.04853,0.00011,3.04554]
[1777748371065,30.56,78446.12,0.0,0.04854,0.00011,3.04559]
[1777748371108,30.56,78446.67,0.0,0.04849,0.00011,3.04129]
[1777748371881,30.56,78446.67,0.0,0.04849,0.00011,3.04129]
[1777748372317,30.56,78446.67,0.0,0.04849,0.00011,3.04131]
[1777748372615,30.56,78446.67,0.0,0.04849,0.00011,3.04131]
[1777748372660,30.56,78446.48,0.0,0.04847,0.00011,3.0403]
[1777748377339,30.56,78446.48,0.0,0.04847,0.00011,3.0403]
[1777748377346,30.56,78446.48,0.0,0.04847,0.00011,3.04044]
[1777748388428,30.56,78446.87,0.0,0.04852,0.00011,3.04299]
[1777748390461,30.56,78446.87,0.0,0.04852,0.00011,3.04299]
[1777748390562,30.56,78447.0,0.0,0.04854,0.00011,3.04377]
[1777748396485,30.56,78447.11,0.0,0.04855,0.00011,3.04457]
[1777748396655,30.56,78447.11,0.0,0.04855,0.00011,3.04457]
[1777748397117,30.56,78447.11,0.0,0.04855,0.00011,3.04457]
[1777748403221,30.56,78449.04,0.0,0.04877,0.00011,3.05539]
[1777748403247,30.56,78449.29,0.0,0.0488,0.00011,3.05677]
[1777748408571,30.56,78448.9,0.0,0.04875,0.00011,3.05471]
[1777748410259,30.56,78448.9,0.0,0.04875,0.00011,3.05472]
[1777748410583,30.56,78448.81,0.0,0.04875,0.00011,3.05424]
[1777748411012,30.56,78448.81,0.0,0.04875,0.00011,3.05424]
[1777748411046,30.56,78448.81,0.0,0.04875,0.00011,3.05424]
[1777748411049,30.56,78448.8,0.0,0.04874,0.00011,3.05418]
[1777748413725,30.56,78448.8,0.0,0.04874,0.00011,3.05418]
[1777748416290,30.56,78448.76,0.0,0.0487,0.00011,3.05214]
[1777748416402,30.56,78448.76,0.0,0.0487,0.00011,3.05214]
[1777748416409,30.55,78448.76,0.0,0.04867,0.00011,3.0503]
[1777748427022,30.55,78449.54,0.0,0.04874,0.00011,3.05375]
[1777748427922,30.55,78449.54,0.0,0.04874,0.00011,3.05387]
[1777748428023,30.55,78449.18,0.0,0.0487,0.00011,3.0519]
[1777748429254,30.55,78449.18,0.0,0.0487,0.00011,3.0519]
[1777748429313,30.55,78449.18,0.0,0.0487,0.00011,3.05191]
[1777748432781,30.55,78449.18,0.0,0.04859,0.00011,3.0446]
[1777748432874,30.55,78449.05,0.0,0.04858,0.00011,3.0439]
[1777748435985,30.55,78448.97,0.0,0.04857,0.00011,3.04351]
[1777748436075,30.55,78448.73,0.0,0.04854,0.00011,3.04222]
[1777748441801,30.55,78444.73,0.0,0.04811,0.00011,3.02042]
[1777748448167,30.55,78438.76,0.0,0.04748,0.00011,2.98834]
[1777748453883,30.55,78438.21,0.0,0.04743,0.00011,2.98591]
[1777748462623,30.55,78436.6,0.0,0.04727,0.00011,2.97752]
[1777748462648,30.56,78435.94,0.0,0.04721,0.00011,2.9744]
[1777748468307,30.56,78434.82,0.0,0.0471,0.00011,2.96881]
[1777748468728,30.56,78434.82,0.0,0.0471,0.00011,2.96881]
[1777748468989,30.56,78434.8,0.0,0.0471,0.00011,2.9688]
[1777748471003,30.56,78424.9,0.0,0.04606,0.0001,2.91566]
[1777748476050,30.56,78424.35,0.0,0.04602,0.0001,2.91361]
[1777748481081,30.57,78425.24,0.0,0.04613,0.0001,2.91928]
[1777748486116,30.57,78425.77,0.0,0.0462,0.0001,2.92297]
[1777748491117,30.57,78425.55,0.0,0.04609,0.0001,2.9154]
[1777748496186,30.57,78425.73,0.0,0.04612,0.0001,2.91722]
[1777748501221,30.58,78425.8,0.0,0.04615,0.0001,2.91845]
[1777748506256,30.58,78425.06,0.0,0.04609,0.0001,2.91536]
[1777748512298,30.58,78425.32,0.0,0.04613,0.0001,2.9178]
[1777748516476,30.59,78425.47,0.0,0.04615,0.0001,2.91877]
[1777748516500,30.59,78425.5,0.0,0.04617,0.0001,2.91962]
[1777748517398,30.59,78425.5,0.0,0.04617,0.0001,2.91962]
[1777748517954,30.59,78425.5,0.0,0.04615,0.0001,2.91886]
[1777748518659,30.58,78425.5,0.0,0.04614,0.0001,2.9181]
[1777748521755,30.58,78426.13,0.0,0.04618,0.0001,2.91996]
[1777748522168,30.58,78426.13,0.0,0.04618,0.0001,2.91996]
[1777748522368,30.57,78426.23,0.0,0.04617,0.0001,2.91974]
[1777748528410,30.58,78426.23,0.0,0.04619,0.0001,2.92076]
[1777748533445,30.58,78426.68,0.0,0.04625,0.00011,2.924]
[1777748539487,30.58,78426.86,0.0,0.04629,0.00011,2.92594]
[1777748546538,30.59,78427.9,0.0,0.04643,0.00011,2.9328]
[1777748551571,30.59,78428.66,0.0,0.04642,0.00011,2.93041]
[1777748556605,30.59,78429.82,0.0,0.04656,0.00011,2.93745]
[1777748558211,30.59,78429.82,0.0,0.04656,0.00011,2.93745]
[1777748558242,30.6,78429.94,0.0,0.04657,0.00011,2.93825]
[1777748559647,30.6,78429.94,0.0,0.04657,0.00011,2.93825]
[1777748559659,30.6,78429.94,0.0,0.04658,0.00011,2.93856]
[1777748564662,30.6,78430.22,0.0,0.04662,0.00011,2.94081]
[1777748571711,30.6,78430.94,0.0,0.04672,0.00011,2.94571]
[1777748576998,30.61,78430.84,0.0,0.04672,0.00011,2.94575]
[1777748577019,30.61,78430.73,0.0,0.04671,0.00011,2.9453]
[1777748583385,30.61,78431.16,0.0,0.04677,0.00011,2.94835]
[1777748583414,30.61,78433.63,0.0,0.04703,0.00011,2.96181]
[1777748584732,30.61,78433.63,0.0,0.04703,0.00011,2.96181]
[1777748596886,30.57,78434.41,0.0,0.04691,0.00011,2.95577]
[1777748601922,30.56,78438.07,0.0,0.04723,0.00011,2.97165]
[1777748606956,30.54,78440.06,0.0,0.04736,0.00011,2.97841]
[1777748613564,30.53,78439.62,0.0,0.04725,0.00011,2.97274]
[1777748613663,30.52,78442.23,0.0,0.04737,0.00011,2.97719]
[1777748619168,30.52,78442.69,0.0,0.0474,0.00011,2.97887]
[1777748627096,30.48,78440.47,0.0,0.04697,0.00011,2.95703]
[1777748632131,30.47,78439.8,0.0,0.04682,0.00011,2.94943]
[1777748639501,30.45,78441.48,0.0,0.04689,0.00011,2.95295]
[1777748645222,30.43,78439.1,0.0,0.04654,0.00011,2.93539]
[1777748650257,30.42,78438.17,0.0,0.04637,0.00011,2.92658]
[1777748659643,30.39,78438.0,0.0,0.04621,0.00011,2.91824]
[1777748665908,30.39,78438.0,0.0,0.04619,0.00011,2.9175]
[1777748673421,30.36,78436.98,0.0,0.04581,0.00011,2.89612]
[1777748677449,30.35,78430.54,0.0,0.04508,0.0001,2.85884]
[1777748686782,30.34,78428.57,0.0,0.04483,0.0001,2.84582]
[1777748686830,30.32,78429.1,0.0,0.04481,0.0001,2.84497]
[1777748688510,30.32,78429.1,0.0,0.04481,0.0001,2.84497]
[1777748688598,30.32,78429.1,0.0,0.0448,0.0001,2.84435]
[1777748694595,30.32,78429.1,0.0,0.04478,0.0001,2.84313]
[1777748694662,30.31,78429.1,0.0,0.04473,0.0001,2.84069]
[1777748699169,30.31,78429.1,0.0,0.04472,0.0001,2.8404]
[1777748707959,30.31,78429.98,0.0,0.04484,0.0001,2.84637]
[1777748708054,30.31,78429.98,0.0,0.04485,0.0001,2.84702]
[1777748710925,30.31,78430.92,0.0,0.04491,0.0001,2.85018]
[1777748711584,30.31,78430.92,0.0,0.04491,0.0001,2.85018]
[1777748712320,30.31,78430.92,0.0,0.04491,0.0001,2.85018]
[1777748712694,30.3,78430.92,0.0,0.0449,0.0001,2.84957]
[1777748713602,30.3,78430.92,0.0,0.0449,0.0001,2.84957]
[1777748713619,30.3,78431.1,0.0,0.04491,0.0001,2.84991]
[1777748714243,30.3,78431.1,0.0,0.04491,0.0001,2.84991]
[1777748714709,30.3,78431.1,0.0,0.04489,0.0001,2.84929]
[1777748716764,30.3,78431.1,0.0,0.04489,0.0001,2.84929]
[1777748716838,30.29,78431.25,0.0,0.04487,0.0001,2.84825]
[1777748717536,30.29,78431.25,0.0,0.04487,0.0001,2.84825]
[1777748717744,30.29,78431.25,0.0,0.04487,0.0001,2.84825]
[1777748717799,30.29,78431.25,0.0,0.04486,0.0001,2.84763]
[1777748724778,30.27,78431.28,0.0,0.04478,0.0001,2.84354]
[1777748730132,30.26,78431.21,0.0,0.04472,0.0001,2.84017]
[1777748735856,30.25,78431.29,0.0,0.04455,0.0001,2.82992]
[1777748740891,30.24,78431.33,0.0,0.0445,0.0001,2.82726]
[1777748741857,30.24,78431.33,0.0,0.0445,0.0001,2.82726]
[1777748741911,30.24,78431.38,0.0,0.04449,0.0001,2.82696]
[1777748744954,30.23,78430.89,0.0,0.04441,0.0001,2.82265]
[1777748745927,30.23,78430.82,0.0,0.04439,0.0001,2.82172]
[1777748752975,30.22,78430.91,0.0,0.04432,0.0001,2.81832]
[1777748758575,30.21,78431.07,0.0,0.0443,0.0001,2.81697]
[1777748770418,30.18,78431.88,0.0,0.04424,0.0001,2.81419]
[1777748776137,30.17,78431.43,0.0,0.04413,0.0001,2.80859]
[1777748781972,30.16,78431.28,0.0,0.04408,0.0001,2.80569]
[1777748782729,30.16,78431.28,0.0,0.04408,0.0001,2.80569]
[1777748787403,30.16,78431.28,0.0,0.04405,0.0001,2.80412]
[1777748787858,30.16,78431.28,0.0,0.04405,0.0001,2.80412]
[1777748787956,30.15,78431.29,0.0,0.044,0.0001,2.80158]
[1777748790460,30.14,78431.22,0.0,0.04397,0.0001,2.80018]
[1777748791243,30.14,78431.22,0.0,0.04386,0.0001,2.79256]
[1777748797239,30.14,78431.14,0.0,0.04383,0.0001,2.79112]
[1777748802320,30.13,78431.32,0.0,0.0438,0.0001,2.78949]
[1777748804823,30.13,78431.64,0.0,0.04382,0.0001,2.79069]
[1777748804899,30.12,78428.26,0.0,0.04346,0.0001,2.77184]
[1777748809447,30.12,78427.67,0.0,0.04337,0.0001,2.76736]
[1777748809525,30.12,78427.61,0.0,0.04336,0.0001,2.76659]
[1777748816417,30.1,78428.26,0.0,0.04336,0.0001,2.76685]
[1777748821453,30.1,78428.02,0.0,0.04329,0.0001,2.76337]
[1777748827494,30.09,78429.09,0.0,0.04335,0.0001,2.76634]
[1777748832529,30.08,78428.6,0.0,0.04326,0.0001,2.76154]
[1777748840910,30.06,78429.27,0.0,0.04325,0.0001,2.76114]
[1777748846628,30.06,78428.78,0.0,0.04316,0.0001,2.7564]
[1777748855689,30.04,78428.0,0.0,0.0429,0.0001,2.74143]
[1777748861050,30.03,78425.4,0.0,0.04259,0.0001,2.72535]
[1777748869785,30.02,78425.4,0.0,0.04253,0.0001,2.72213]
[1777748871337,30.02,78422.77,0.0,0.04226,0.0001,2.708]
[1777748871344,30.02,78422.48,0.0,0.04222,0.0001,2.70609]
[1777748872747,30.02,78422.48,0.0,0.04222,0.0001,2.70609]
[1777748872775,30.02,78422.48,0.0,0.04222,0.0001,2.70569]
[1777748880862,30.0,78422.48,0.0,0.04215,0.0001,2.70254]
[1777748885900,30.0,78420.59,0.0,0.04193,0.0001,2.69077]
[1777748888907,29.99,78420.61,0.0,0.04191,0.0001,2.68971]
[1777748889008,29.99,78420.31,0.0,0.04187,0.0001,2.68777]
[1777748889581,29.99,78420.31,0.0,0.04187,0.0001,2.68777]
[1777748890935,29.99,78420.31,0.0,0.04186,0.0001,2.68701]
[1777748895971,29.98,78419.09,0.0,0.0417,0.0001,2.6788]
[1777748901004,29.97,78419.08,0.0,0.04166,0.0001,2.6769]
[1777748902802,29.97,78419.42,0.0,0.04169,0.0001,2.67829]
[1777748903019,29.97,78420.37,0.0,0.04178,0.0001,2.68283]
[1777748903592,29.97,78420.37,0.0,0.04178,0.0001,2.68283]
[1777748910043,29.97,78420.57,0.0,0.04177,0.0001,2.68234]
[1777748917354,29.95,78420.63,0.0,0.04161,0.0001,2.67266]
[1777748917962,29.95,78420.63,0.0,0.04161,0.0001,2.67266]
[1777748919544,29.95,78420.57,0.0,0.04159,0.0001,2.67126]
[1777748919606,29.95,78420.38,0.0,0.04156,0.0001,2.66991]
[1777748921116,29.95,78420.38,0.0,0.04156,0.0001,2.66991]
[1777748921148,29.95,78420.28,0.0,0.04154,0.0001,2.66868]
[1777748924974,29.94,78420.28,0.0,0.04152,0.0001,2.66797]
[1777748925071,29.94,78417.11,0.0,0.0412,0.0001,2.65092]
[1777748931541,29.93,78413.79,0.0,0.04084,0.0001,2.63196]
[1777748934049,29.93,78413.79,0.0,0.04083,0.0001,2.63166]
[1777748934112,29.93,78413.19,0.0,0.04076,0.0001,2.62798]
[1777748935939,29.93,78413.19,0.0,0.04076,0.0001,2.62798]
[1777748936017,29.93,78413.19,0.0,0.04075,0.0001,2.62739]
[1777748936769,29.93,78413.19,0.0,0.04075,0.0001,2.62739]
[1777748938335,29.93,78413.19,0.0,0.04075,0.0001,2.62739]
[1777748939033,29.93,78413.19,0.0,0.04075,0.0001,2.62739]
[1777748939117,29.93,78413.19,0.0,0.04075,0.0001,2.62742]
[1777748940578,29.93,78413.19,0.0,0.04075,0.0001,2.62742]
[1777748940679,29.93,78413.26,0.0,0.04075,0.0001,2.62748]
[1777748941649,29.93,78413.26,0.0,0.04075,0.0001,2.62748]
[1777748941751,29.93,78413.33,0.0,0.04075,0.0001,2.62755]
[1777748942307,29.93,78413.33,0.0,0.04075,0.0001,2.62755]
[1777748942355,29.93,78413.33,0.0,0.04077,0.0001,2.62817]
[1777748951681,29.92,78413.53,0.0,0.04073,0.0001,2.62651]
[1777748953349,29.92,78413.53,0.0,0.04073,0.0001,2.62621]
[1777748953956,29.92,78413.53,0.0,0.04073,0.0001,2.62621]
[1777748954055,29.92,78413.53,0.0,0.04072,0.0001,2.62562]
[1777748960418,29.91,78413.76,0.0,0.04072,0.0001,2.62595]
[1777748971821,29.94,78417.39,0.0,0.04111,0.0001,2.6444]
[1777748981892,29.96,78418.02,0.0,0.04128,0.0001,2.65371]
[1777748986601,29.97,78424.54,0.0,0.04199,0.0001,2.69043]
[1777748991962,29.98,78429.04,0.0,0.04249,0.0001,2.71665]
[1777748993650,29.99,78434.97,0.0,0.04311,0.0001,2.74886]
[1777748998685,29.99,78437.82,0.0,0.04341,0.0001,2.76424]
[1777749005736,29.97,78436.93,0.0,0.04325,0.0001,2.75609]
[1777749012106,29.97,78435.1,0.0,0.04305,0.0001,2.74585]
[1777749017819,29.98,78433.32,0.0,0.04292,0.0001,2.73882]
[1777749023861,29.99,78433.28,0.0,0.04297,0.0001,2.74143]
[1777749030909,30.0,78433.14,0.0,0.04298,0.0001,2.74212]
[1777749032520,30.0,78433.14,0.0,0.04298,0.0001,2.74212]
[1777749032923,29.99,78432.91,0.0,0.04284,0.0001,2.73294]
[1777749036397,29.99,78431.94,0.0,0.04272,0.0001,2.72697]
[1777749036951,29.99,78431.89,0.0,0.04274,0.0001,2.72769]
[1777749042994,30.0,78431.47,0.0,0.04273,0.0001,2.72754]
[1777749051052,30.02,78431.66,0.0,0.04283,0.0001,2.73247]
[1777749056092,30.03,78431.28,0.0,0.04285,0.0001,2.73341]
[1777749062459,30.04,78431.25,0.0,0.0429,0.0001,2.73616]
[1777749068171,30.05,78431.25,0.0,0.04296,0.0001,2.73903]
[1777749074213,30.06,78430.97,0.0,0.04298,0.0001,2.7404]
[1777749079248,30.06,78431.04,0.0,0.04302,0.0001,2.74217]
[1777749086297,30.08,78431.11,0.0,0.04309,0.0001,2.74575]
[1777749092670,30.09,78431.12,0.0,0.04304,0.0001,2.74144]
[1777749099388,30.1,78431.24,0.0,0.04311,0.0001,2.74526]
[1777749107444,30.11,78432.22,0.0,0.04328,0.0001,2.75393]
[1777749112810,30.12,78432.68,0.0,0.04337,0.0001,2.75849]
[1777749119527,30.13,78432.42,0.0,0.0434,0.0001,2.76007]
[1777749124563,30.14,78432.85,0.0,0.04348,0.0001,2.76441]
[1777749132003,30.14,78432.85,0.0,0.04348,0.0001,2.76441]
[1777749132104,30.15,78432.61,0.0,0.04351,0.0001,2.76599]
[1777749139094,30.14,78433.26,0.0,0.04353,0.0001,2.7668]
[1777749139609,30.13,78433.1,0.0,0.04349,0.0001,2.76491]
[1777749139704,30.13,78432.79,0.0,0.04345,0.0001,2.76276]
[1777749141996,30.13,78432.79,0.0,0.04344,0.0001,2.76224]
[1777749142097,30.13,78432.67,0.0,0.04342,0.0001,2.76109]
[1777749147906,30.12,78432.64,0.0,0.04339,0.0001,2.75939]
[1777749148006,30.12,78432.64,0.0,0.04336,0.0001,2.75786]
[1777749153222,30.12,78433.37,0.0,0.04334,0.0001,2.75534]
[1777749161826,30.13,78439.2,0.0,0.04401,0.0001,2.79001]
[1777749167866,30.14,78439.57,0.0,0.0441,0.0001,2.79425]
[1777749173231,30.15,78440.07,0.0,0.04419,0.0001,2.79917]
[1777749180957,30.16,78440.38,0.0,0.04428,0.0001,2.80342]
[1777749185992,30.17,78445.99,0.0,0.0449,0.0001,2.83518]
[1777749191029,30.17,78445.77,0.0,0.0449,0.0001,2.83559]
[1777749196064,30.18,78447.26,0.0,0.04509,0.0001,2.84515]
[1777749201103,30.18,78448.48,0.0,0.04525,0.00011,2.85318]
[1777749207145,30.19,78448.1,0.0,0.04524,0.00011,2.85289]
[1777749212183,30.2,78448.1,0.0,0.04517,0.00011,2.84712]
[1777749219229,30.2,78447.67,0.0,0.04516,0.00011,2.84692]
[1777749225273,30.21,78449.25,0.0,0.04537,0.00011,2.85744]
[1777749234334,30.22,78449.0,0.0,0.04539,0.00011,2.85868]
[1777749242391,30.23,78448.81,0.0,0.04542,0.00011,2.85994]
[1777749247426,30.23,78459.79,0.0,0.04661,0.00011,2.92068]
[1777749247811,30.23,78459.79,0.0,0.04661,0.00011,2.92068]
[1777749248433,30.23,78459.71,0.0,0.04659,0.00011,2.9195]
[1777749250960,30.23,78459.71,0.0,0.04659,0.00011,2.9195]
[1777749256489,30.21,78460.67,0.0,0.04658,0.00011,2.9188]
[1777749259670,30.2,78461.22,0.0,0.04661,0.00011,2.92033]
[1777749259962,30.2,78461.22,0.0,0.04661,0.00011,2.92033]
[1777749260063,30.2,78475.24,0.0,0.04812,0.00011,2.99663]
[1777749266561,30.19,78476.79,0.0,0.04825,0.00011,3.00294]
[1777749272606,30.19,78473.22,0.0,0.04775,0.00011,2.97622]
[1777749277658,30.2,78467.72,0.0,0.04716,0.00011,2.94648]
[1777749283717,30.2,78467.8,0.0,0.04718,0.00011,2.94752]
[1777749289739,30.2,78466.65,0.0,0.04708,0.00011,2.94229]
[1777749294761,30.21,78466.95,0.0,0.04713,0.00011,2.94491]
[1777749299797,30.21,78461.87,0.0,0.0466,0.00011,2.91804]
[1777749300803,30.21,78448.27,0.0,0.04515,0.00011,2.84468]
[1777749301810,30.21,78440.87,0.0,0.04439,0.0001,2.80549]
[1777749306845,30.22,78444.72,0.0,0.04483,0.0001,2.82792]
[1777749311880,30.22,78450.39,0.0,0.04546,0.00011,2.86004]
[1777749316916,30.23,78450.99,0.0,0.04555,0.00011,2.86493]
[1777749324282,30.24,78452.23,0.0,0.04573,0.00011,2.8739]
[1777749330009,30.25,78453.13,0.0,0.04586,0.00011,2.88068]
[1777749337054,30.25,78452.91,0.0,0.04578,0.00011,2.87455]
[1777749342090,30.26,78452.92,0.0,0.04581,0.00011,2.87629]
[1777749348135,30.27,78456.62,0.0,0.04625,0.00011,2.89819]
[1777749353171,30.27,78456.56,0.0,0.04627,0.00011,2.89938]
[1777749358206,30.28,78456.44,0.0,0.04629,0.00011,2.90025]
[1777749364562,30.29,78456.27,0.0,0.04631,0.00011,2.90145]
[1777749372301,30.29,78456.27,0.0,0.04635,0.00011,2.90354]
[1777749382372,30.3,78456.22,0.0,0.04641,0.00011,2.90623]
[1777749387410,30.31,78453.44,0.0,0.04614,0.00011,2.89294]
[1777749392447,30.32,78451.92,0.0,0.04591,0.00011,2.87907]
[1777749397485,30.32,78452.02,0.0,0.04595,0.00011,2.88126]
[1777749404534,30.33,78451.59,0.0,0.04595,0.00011,2.88124]
[1777749414634,30.34,78451.72,0.0,0.04603,0.00011,2.88515]
[1777749422693,30.35,78450.81,0.0,0.04598,0.00011,2.88279]
[1777749427728,30.36,78451.26,0.0,0.04606,0.00011,2.88678]
[1777749432763,30.36,78451.81,0.0,0.04615,0.00011,2.89128]
[1777749437800,30.37,78451.75,0.0,0.04617,0.00011,2.89247]
[1777749442833,30.38,78451.92,0.0,0.04622,0.00011,2.89489]
[1777749446883,30.38,78451.83,0.0,0.04622,0.00011,2.89499]
[1777749446973,30.38,78451.83,0.0,0.04623,0.00011,2.89559]
[1777749447864,30.38,78451.83,0.0,0.04623,0.00011,2.89559]
[1777749451645,30.38,78451.93,0.0,0.04623,0.00011,2.89549]
[1777749451702,30.37,78451.93,0.0,0.04607,0.00011,2.88566]
[1777749456745,30.36,78453.57,0.0,0.0462,0.00011,2.89203]
[1777749456863,30.36,78453.57,0.0,0.0462,0.00011,2.89203]
[1777749456888,30.36,78453.67,0.0,0.0462,0.00011,2.89195]
[1777749457988,30.36,78453.67,0.0,0.0462,0.00011,2.89195]
[1777749465265,30.36,78454.12,0.0,0.04628,0.00011,2.89587]
[1777749466300,30.36,78454.12,0.0,0.04628,0.00011,2.89587]
[1777749466454,30.36,78454.12,0.0,0.04628,0.00011,2.89587]
[1777749466505,30.36,78454.12,0.0,0.04629,0.00011,2.89647]
[1777749471701,30.36,78454.12,0.0,0.04628,0.00011,2.89584]
[1777749471804,30.36,78454.12,0.0,0.04628,0.00011,2.89584]
[1777749472310,30.36,78454.12,0.0,0.04628,0.00011,2.89584]
[1777749472379,30.35,78454.12,0.0,0.04623,0.00011,2.89332]
[1777749477710,30.35,78454.59,0.0,0.04628,0.00011,2.89615]
[1777749481785,30.36,78451.95,0.0,0.04604,0.00011,2.88371]
[1777749482107,30.36,78451.95,0.0,0.04604,0.00011,2.88371]
[1777749486632,30.35,78448.28,0.0,0.04561,0.00011,2.86216]
[1777749486823,30.35,78448.28,0.0,0.0456,0.00011,2.86158]
[1777749486837,30.35,78447.82,0.0,0.04554,0.00011,2.85854]
[1777749492177,30.36,78447.21,0.0,0.04551,0.00011,2.85706]
[1777749492958,30.36,78447.21,0.0,0.04551,0.00011,2.85706]
[1777749493184,30.35,78447.21,0.0,0.0455,0.00011,2.85649]
[1777749496803,30.35,78445.75,0.0,0.04532,0.00011,2.84753]
[1777749497212,30.35,78445.75,0.0,0.0453,0.00011,2.84642]
[1777749502248,30.35,78445.39,0.0,0.0453,0.00011,2.84635]
[1777749507662,30.36,78445.46,0.0,0.04534,0.00011,2.84819]
[1777749515618,30.37,78445.09,0.0,0.04526,0.00011,2.8426]
[1777749525688,30.38,78442.92,0.0,0.04511,0.0001,2.83462]
[1777749531194,30.39,78442.92,0.0,0.04513,0.0001,2.83568]
[1777749540995,30.4,78442.16,0.0,0.0451,0.0001,2.83408]
[1777749546556,30.41,78439.67,0.0,0.04491,0.0001,2.82463]
[1777749551591,30.42,78439.22,0.0,0.0449,0.0001,2.82397]
[1777749558640,30.43,78438.85,0.0,0.04491,0.0001,2.8244]
[1777749563675,30.43,78432.02,0.0,0.04424,0.0001,2.79005]
[1777749568710,30.44,78430.03,0.0,0.04407,0.0001,2.78154]
[1777749575759,30.45,78429.33,0.0,0.04395,0.0001,2.77352]
[1777749575978,30.45,78429.33,0.0,0.04395,0.0001,2.77352]
[1777749576032,30.45,78429.66,0.0,0.04398,0.0001,2.77526]
[1777749577478,30.45,78429.66,0.0,0.04398,0.0001,2.77526]
[1777749577550,30.45,78429.66,0.0,0.04398,0.0001,2.77515]
[1777749577980,30.45,78429.66,0.0,0.04398,0.0001,2.77515]
[1777749586857,30.44,78429.2,0.0,0.04385,0.0001,2.76863]
[1777749586933,30.43,78429.28,0.0,0.04385,0.0001,2.76854]
[1777749590456,30.43,78429.28,0.0,0.04385,0.0001,2.76854]
[1777749590488,30.43,78429.28,0.0,0.04382,0.0001,2.76703]
[1777749591351,30.43,78429.28,0.0,0.04382,0.0001,2.76703]
[1777749591441,30.43,78429.28,0.0,0.04381,0.0001,2.76653]
[1777749596818,30.42,78433.07,0.0,0.04415,0.0001,2.78392]
[1777749597457,30.42,78433.07,0.0,0.04415,0.0001,2.78392]
[1777749597511,30.42,78433.04,0.0,0.04414,0.0001,2.78324]
[1777749601980,30.41,78433.5,0.0,0.04416,0.0001,2.78447]
[1777749602389,30.41,78433.5,0.0,0.04416,0.0001,2.78447]
[1777749602487,30.41,78433.51,0.0,0.04415,0.0001,2.784]
[1777749607985,30.41,78433.86,0.0,0.04422,0.0001,2.78729]
[1777749616321,30.43,78433.93,0.0,0.04428,0.0001,2.79076]
[1777749626391,30.44,78434.48,0.0,0.04442,0.0001,2.79746]
[1777749631296,30.45,78434.48,0.0,0.04445,0.0001,2.79896]
[1777749631330,30.45,78434.72,0.0,0.04437,0.0001,2.79339]
[1777749633650,30.45,78434.72,0.0,0.04437,0.0001,2.79339]
[1777749633723,30.44,78434.72,0.0,0.04436,0.0001,2.79269]
[1777749639201,30.44,78434.72,0.0,0.04434,0.0001,2.79185]
[1777749645243,30.45,78434.88,0.0,0.0444,0.0001,2.79499]
[1777749653299,30.46,78434.24,0.0,0.0444,0.0001,2.79467]
[1777749665384,30.48,78434.52,0.0,0.04451,0.0001,2.80065]
[1777749670419,30.48,78435.0,0.0,0.0446,0.0001,2.80502]
[1777749676745,30.49,78434.94,0.0,0.04464,0.0001,2.80722]
[1777749686814,30.51,78434.49,0.0,0.04467,0.0001,2.80839]
[1777749692573,30.51,78434.78,0.0,0.04463,0.0001,2.80443]
[1777749699621,30.52,78434.8,0.0,0.04468,0.0001,2.80699]
[1777749707678,30.53,78435.0,0.0,0.04475,0.0001,2.81081]
[1777749713172,30.54,78434.25,0.0,0.04468,0.0001,2.8073]
[1777749718081,30.54,78435.2,0.0,0.04479,0.0001,2.81253]
[1777749718756,30.54,78435.2,0.0,0.0448,0.0001,2.81321]
[1777749724798,30.53,78434.75,0.0,0.04472,0.0001,2.80918]
[1777749730757,30.53,78434.65,0.0,0.04469,0.0001,2.80749]
[1777749730840,30.52,78434.65,0.0,0.04464,0.0001,2.80519]
[1777749732935,30.52,78433.82,0.0,0.04456,0.0001,2.80116]
[1777749733030,30.52,78434.29,0.0,0.04462,0.0001,2.80399]
[1777749738899,30.51,78433.96,0.0,0.04453,0.0001,2.79975]
[1777749744648,30.51,78433.87,0.0,0.04449,0.0001,2.79758]
[1777749744669,30.5,78433.69,0.0,0.04445,0.0001,2.79551]
[1777749745338,30.5,78433.69,0.0,0.04445,0.0001,2.79551]
[1777749745384,30.5,78433.69,0.0,0.04444,0.0001,2.79495]
[1777749746838,30.5,78433.69,0.0,0.04444,0.0001,2.79495]
[1777749746937,30.5,78433.69,0.0,0.04445,0.0001,2.79567]
[1777749748977,30.5,78433.69,0.0,0.04444,0.0001,2.79511]
[1777749749063,30.5,78433.59,0.0,0.04442,0.0001,2.79403]
[1777749757307,30.49,78433.86,0.0,0.04431,0.0001,2.78657]
[1777749758140,30.49,78433.86,0.0,0.04431,0.0001,2.78657]
[1777749758232,30.49,78433.82,0.0,0.0443,0.0001,2.78581]
[1777749759565,30.49,78433.82,0.0,0.0443,0.0001,2.78581]
[1777749759659,30.49,78433.97,0.0,0.0443,0.0001,2.78606]
[1777749760035,30.49,78433.97,0.0,0.0443,0.0001,2.78606]
[1777749760136,30.49,78433.88,0.0,0.04428,0.0001,2.78504]
[1777749763137,30.49,78433.88,0.0,0.04428,0.0001,2.78504]
[1777749763199,30.48,78433.88,0.0,0.04425,0.0001,2.78341]
[1777749766129,30.48,78433.88,0.0,0.04425,0.0001,2.78341]
[1777749766171,30.47,78433.88,0.0,0.04422,0.0001,2.7818]
[1777749770966,30.47,78433.55,0.0,0.04414,0.0001,2.77792]
[1777749771032,30.46,78433.83,0.0,0.04416,0.0001,2.77886]
[1777749777447,30.45,78433.04,0.0,0.04401,0.0001,2.77155]
[1777749787517,30.45,78432.04,0.0,0.04388,0.0001,2.76486]
[1777749796302,30.45,78432.22,0.0,0.04394,0.0001,2.76768]
[1777749801337,30.46,78432.41,0.0,0.044,0.0001,2.77071]
[1777749807657,30.47,78432.01,0.0,0.04401,0.0001,2.77104]
[1777749813423,30.48,78431.77,0.0,0.04392,0.0001,2.76501]
[1777749818459,30.49,78429.78,0.0,0.04376,0.0001,2.75672]
[1777749827798,30.5,78428.39,0.0,0.0437,0.0001,2.75332]
[1777749833563,30.51,78427.24,0.0,0.04363,0.0001,2.74991]
[1777749840614,30.52,78427.78,0.0,0.04374,0.0001,2.7558]
[1777749847941,30.54,78428.51,0.0,0.04389,0.0001,2.76306]
[1777749854711,30.55,78428.84,0.0,0.04397,0.0001,2.76733]
[1777749860753,30.56,78429.15,0.0,0.04405,0.0001,2.77146]
[1777749865789,30.56,78429.66,0.0,0.04414,0.0001,2.77619]
[1777749870823,30.57,78424.57,0.0,0.04367,0.0001,2.75167]
[1777749875866,30.58,78423.8,0.0,0.04353,0.0001,2.74315]
[1777749880892,30.59,78423.61,0.0,0.04356,0.0001,2.74439]
[1777749885928,30.6,78422.66,0.0,0.0435,0.0001,2.7412]
[1777749888949,30.6,78428.64,0.0,0.04414,0.0001,2.77402]
[1777749893984,30.61,78429.97,0.0,0.04431,0.0001,2.7828]
[1777749899019,30.62,78429.05,0.0,0.04425,0.0001,2.7798]
[1777749900028,30.62,78435.66,0.0,0.04494,0.0001,2.81488]
[1777749904057,30.62,78443.67,0.0,0.0458,0.00011,2.85842]
[1777749909090,30.63,78444.57,0.0,0.04592,0.00011,2.86435]
[1777749916140,30.63,78444.81,0.0,0.04598,0.00011,2.86719]
[1777749921178,30.64,78443.69,0.0,0.04588,0.00011,2.86233]
[1777749926211,30.64,78443.55,0.0,0.04589,0.00011,2.8627]
[1777749931246,30.64,78442.76,0.0,0.04572,0.00011,2.85229]
[1777749936281,30.65,78443.97,0.0,0.04587,0.00011,2.85984]
[1777749946348,30.66,78443.89,0.0,0.0459,0.00011,2.86161]
[1777749956418,30.66,78442.45,0.0,0.0458,0.00011,2.85617]
[1777749963470,30.67,78441.49,0.0,0.04573,0.00011,2.85264]
[1777749968809,30.67,78440.47,0.0,0.04564,0.00011,2.84835]
[1777749974550,30.68,78439.5,0.0,0.04557,0.00011,2.84457]
[1777749982604,30.69,78439.29,0.0,0.04558,0.00011,2.8453]
[1777749987638,30.69,78438.69,0.0,0.04554,0.0001,2.84326]
[1777749990615,30.69,78438.58,0.0,0.04553,0.0001,2.84291]
[1777749995695,30.68,78438.12,0.0,0.0453,0.0001,2.82931]
[1777750001737,30.67,78438.15,0.0,0.04526,0.0001,2.82729]
[1777750006772,30.67,78438.18,0.0,0.04529,0.0001,2.82869]
[1777750007434,30.67,78438.18,0.0,0.04529,0.0001,2.82869]
[1777750012814,30.68,78432.33,0.0,0.0447,0.0001,2.79858]
[1777750019157,30.68,78432.67,0.0,0.04474,0.0001,2.8006]
[1777750025905,30.68,78431.98,0.0,0.0447,0.0001,2.79875]
[1777750030940,30.69,78432.22,0.0,0.04475,0.0001,2.80149]
[1777750038996,30.7,78432.95,0.0,0.04487,0.0001,2.80764]
[1777750050077,30.71,78432.92,0.0,0.04494,0.0001,2.81087]
[1777750060149,30.72,78433.62,0.0,0.04495,0.0001,2.80978]
[1777750066190,30.73,78433.91,0.0,0.04502,0.0001,2.81325]
[1777750071229,30.73,78433.24,0.0,0.04498,0.0001,2.81113]
[1777750076260,30.74,78433.42,0.0,0.04503,0.0001,2.81348]
[1777750081299,30.74,78432.02,0.0,0.04491,0.0001,2.80755]
[1777750089646,30.75,78431.9,0.0,0.04494,0.0001,2.80923]
[1777750096401,30.76,78431.95,0.0,0.04499,0.0001,2.81147]
[1777750103449,30.77,78431.94,0.0,0.04503,0.0001,2.81337]
[1777750109790,30.77,78432.24,0.0,0.04509,0.0001,2.8166]
[1777750115534,30.78,78432.35,0.0,0.04503,0.0001,2.81153]
[1777750123589,30.79,78432.45,0.0,0.04508,0.0001,2.81427]
[1777750128625,30.79,78432.58,0.0,0.04512,0.0001,2.81631]
[1777750133660,30.8,78431.51,0.0,0.04504,0.0001,2.81207]
[1777750140009,30.81,78431.68,0.0,0.04509,0.0001,2.81461]
[1777750150072,30.82,78431.92,0.0,0.04517,0.0001,2.81857]
[1777750160142,30.83,78432.29,0.0,0.04526,0.0001,2.82315]
[1777750166891,30.83,78432.25,0.0,0.04529,0.0001,2.82475]
[1777750171926,30.84,78432.92,0.0,0.04528,0.0001,2.82225]
[1777750176844,30.84,78433.03,0.0,0.04531,0.0001,2.82387]
[1777750176912,30.84,78432.89,0.0,0.0453,0.0001,2.82339]
[1777750177651,30.84,78432.89,0.0,0.0453,0.0001,2.82339]
[1777750178325,30.84,78432.89,0.0,0.0453,0.0001,2.82339]
[1777750178341,30.84,78433.0,0.0,0.0453,0.0001,2.82358]
[1777750178923,30.84,78433.0,0.0,0.0453,0.0001,2.82358]
[1777750178975,30.84,78433.0,0.0,0.0453,0.0001,2.82358]
[1777750180881,30.84,78433.11,0.0,0.0453,0.0001,2.8235]
[1777750181109,30.84,78433.11,0.0,0.0453,0.0001,2.8235]
[1777750181210,30.84,78432.79,0.0,0.04526,0.0001,2.82117]
[1777750189045,30.84,78433.08,0.0,0.04529,0.0001,2.82298]
[1777750194080,30.83,78433.51,0.0,0.04533,0.0001,2.82472]
[1777750199116,30.83,78431.57,0.0,0.0451,0.0001,2.81313]
[1777750200637,30.82,78431.37,0.0,0.04505,0.0001,2.81082]
[1777750201350,30.82,78431.37,0.0,0.04505,0.0001,2.81082]
[1777750201379,30.82,78428.27,0.0,0.04472,0.0001,2.79395]
[1777750201824,30.82,78428.27,0.0,0.04472,0.0001,2.79395]
[1777750202043,30.82,78428.27,0.0,0.04472,0.0001,2.79395]
[1777750202137,30.82,78428.27,0.0,0.04472,0.0001,2.79395]
[1777750206935,30.82,78425.35,0.0,0.04438,0.0001,2.77695]
[1777750207182,30.81,78425.4,0.0,0.04435,0.0001,2.77549]
[1777750211445,30.81,78425.61,0.0,0.04439,0.0001,2.77727]
[1777750212008,30.81,78426.0,0.0,0.04443,0.0001,2.77965]
[1777750212211,30.81,78424.29,0.0,0.04425,0.0001,2.7705]
[1777750216776,30.81,78424.4,0.0,0.04427,0.0001,2.77108]
[1777750217420,30.8,78424.37,0.0,0.04421,0.0001,2.7681]
[1777750222574,30.81,78424.37,0.0,0.04423,0.0001,2.76916]
[1777750223290,30.81,78424.37,0.0,0.04423,0.0001,2.76929]
[1777750228325,30.8,78424.32,0.0,0.04417,0.0001,2.76621]
[1777750228494,30.8,78424.32,0.0,0.04417,0.0001,2.76621]
[1777750228565,30.8,78424.39,0.0,0.04418,0.0001,2.76658]
[1777750233601,30.8,78423.21,0.0,0.04397,0.0001,2.75408]
[1777750233934,30.8,78423.21,0.0,0.04397,0.0001,2.75408]
[1777750234368,30.8,78423.11,0.0,0.04396,0.0001,2.75393]
[1777750236162,30.8,78423.16,0.0,0.04396,0.0001,2.75364]
[1777750236263,30.8,78423.08,0.0,0.04394,0.0001,2.75268]
[1777750241218,30.8,78423.08,0.0,0.04394,0.0001,2.75286]
[1777750241318,30.8,78422.79,0.0,0.04393,0.0001,2.75209]
[1777750241896,30.8,78422.79,0.0,0.04393,0.0001,2.75209]
[1777750243162,30.8,78422.79,0.0,0.04393,0.0001,2.75209]
[1777750246102,30.8,78422.79,0.0,0.04391,0.0001,2.75135]
[1777750246124,30.79,78422.79,0.0,0.0439,0.0001,2.7508]
[1777750249359,30.79,78422.79,0.0,0.04389,0.0001,2.75026]
[1777750260843,30.81,78423.17,0.0,0.04401,0.0001,2.7564]
[1777750270913,30.81,78424.41,0.0,0.04414,0.0001,2.76263]
[1777750271720,30.81,78424.41,0.0,0.04414,0.0001,2.76263]
[1777750271793,30.81,78424.31,0.0,0.04411,0.0001,2.76154]
[1777750274923,30.8,78424.31,0.0,0.04409,0.0001,2.76041]
[1777750275293,30.8,78424.31,0.0,0.04409,0.0001,2.76041]
[1777750275383,30.8,78424.34,0.0,0.04407,0.0001,2.75944]
[1777750280983,30.79,78424.29,0.0,0.04401,0.0001,2.75639]
[1777750286731,30.77,78424.13,0.0,0.04393,0.0001,2.75223]
[1777750288586,30.77,78424.13,0.0,0.04393,0.0001,2.75223]
[1777750288688,30.77,78424.01,0.0,0.0439,0.0001,2.75051]
[1777750296798,30.75,78424.01,0.0,0.0437,0.0001,2.73898]
[1777750304721,30.74,78424.05,0.0,0.04367,0.0001,2.73709]
[1777750305353,30.74,78424.05,0.0,0.04367,0.0001,2.73709]
[1777750307063,30.73,78424.05,0.0,0.04361,0.0001,2.73449]
[1777750307095,30.73,78424.11,0.0,0.04361,0.0001,2.73428]
[1777750307899,30.73,78424.11,0.0,0.04361,0.0001,2.73428]
[1777750307936,30.73,78424.08,0.0,0.0436,0.0001,2.73361]
[1777750310941,30.73,78424.02,0.0,0.04357,0.0001,2.73227]
[1777750311020,30.72,78424.39,0.0,0.0436,0.0001,2.73367]
[1777750313032,30.72,78424.39,0.0,0.0436,0.0001,2.73367]
[1777750313058,30.72,78424.39,0.0,0.04358,0.0001,2.73264]
[1777750315213,30.72,78424.39,0.0,0.04357,0.0001,2.73213]
[1777750315304,30.72,78424.3,0.0,0.04355,0.0001,2.73115]
[1777750316293,30.72,78424.3,0.0,0.04355,0.0001,2.73115]
[1777750316380,30.71,78424.3,0.0,0.04354,0.0001,2.73064]
[1777750318399,30.71,78424.3,0.0,0.04353,0.0001,2.73014]
[1777750318418,30.71,78424.21,0.0,0.0435,0.0001,2.72865]
[1777750326006,30.7,78424.21,0.0,0.04343,0.0001,2.72513]
[1777750331334,30.68,78423.31,0.0,0.04328,0.0001,2.71753]
[1777750338089,30.67,78423.81,0.0,0.04327,0.0001,2.71721]
[1777750345139,30.66,78424.25,0.0,0.04325,0.0001,2.7161]
[1777750349168,30.65,78433.0,0.0,0.04411,0.0001,2.75964]
[1777750350149,30.65,78433.0,0.0,0.04411,0.0001,2.75964]
[1777750350177,30.65,78437.83,0.0,0.04459,0.0001,2.78439]
[1777750351897,30.65,78440.99,0.0,0.04479,0.0001,2.79253]
[1777750352189,30.65,78440.99,0.0,0.04479,0.0001,2.79253]
[1777750356988,30.64,78441.26,0.0,0.04477,0.0001,2.79156]
[1777750357071,30.64,78441.1,0.0,0.04474,0.0001,2.79012]
[1777750363266,30.62,78441.48,0.0,0.04471,0.0001,2.78859]
[1777750368301,30.61,78437.54,0.0,0.04425,0.0001,2.765]
[1777750371282,30.61,78435.87,0.0,0.04406,0.0001,2.75572]
[1777750371617,30.6,78436.03,0.0,0.04405,0.0001,2.75497]
[1777750372954,30.6,78436.03,0.0,0.04405,0.0001,2.75497]
[1777750375916,30.6,78435.68,0.0,0.04398,0.0001,2.75156]
[1777750376357,30.59,78435.52,0.0,0.04395,0.0001,2.7502]
[1777750377461,30.59,78435.52,0.0,0.04395,0.0001,2.7502]
[1777750377485,30.59,78435.15,0.0,0.0439,0.0001,2.74723]
[1777750383405,30.58,78434.47,0.0,0.04378,0.0001,2.74112]
[1777750388443,30.57,78434.44,0.0,0.04371,0.0001,2.73795]
[1777750393535,30.56,78434.58,0.0,0.04369,0.0001,2.73669]
[1777750399519,30.57,78434.56,0.0,0.04372,0.0001,2.73859]
[1777750410597,30.57,78434.48,0.0,0.04372,0.0001,2.73817]
[1777750416638,30.56,78435.08,0.0,0.04361,0.0001,2.73111]
[1777750421974,30.55,78436.35,0.0,0.04369,0.0001,2.73525]
[1777750427019,30.55,78436.35,0.0,0.04369,0.0001,2.73525]
[1777750427107,30.54,78435.8,0.0,0.04359,0.0001,2.72991]
[1777750428516,30.54,78435.8,0.0,0.04359,0.0001,2.72991]
[1777750428618,30.54,78435.8,0.0,0.04357,0.0001,2.72894]
[1777750429099,30.54,78435.8,0.0,0.04357,0.0001,2.72894]
[1777750432044,30.53,78435.8,0.0,0.04354,0.0001,2.72748]
[1777750432942,30.53,78435.8,0.0,0.04354,0.0001,2.72748]
[1777750433235,30.53,78435.8,0.0,0.04354,0.0001,2.72748]
[1777750433257,30.53,78435.8,0.0,0.04353,0.0001,2.727]
[1777750433716,30.53,78435.8,0.0,0.04353,0.0001,2.727]
[1777750434237,30.53,78435.8,0.0,0.04353,0.0001,2.727]
[1777750434324,30.53,78435.8,0.0,0.04352,0.0001,2.72651]
[1777750436835,30.53,78435.8,0.0,0.04352,0.0001,2.72651]
[1777750436931,30.52,78435.33,0.0,0.04344,0.0001,2.72263]
[1777750442114,30.51,78434.92,0.0,0.04336,0.0001,2.71811]
[1777750452184,30.49,78434.82,0.0,0.04325,0.0001,2.71294]
[1777750457925,30.48,78435.18,0.0,0.04324,0.0001,2.71205]
[1777750466988,30.47,78439.96,0.0,0.04364,0.0001,2.73256]
[1777750471999,30.46,78439.74,0.0,0.04347,0.0001,2.72224]
[1777750478064,30.45,78440.01,0.0,0.04343,0.0001,2.72033]
[1777750483099,30.44,78439.64,0.0,0.04335,0.0001,2.71607]
[1777750488135,30.43,78439.17,0.0,0.04325,0.0001,2.71133]
[1777750494177,30.42,78438.82,0.0,0.04317,0.0001,2.70681]
[1777750499212,30.41,78437.87,0.0,0.04303,0.0001,2.69965]
[1777750504882,30.4,78435.95,0.0,0.0428,0.0001,2.68799]
[1777750512605,30.39,78436.25,0.0,0.04275,0.0001,2.68541]
[1777750514000,30.39,78436.25,0.0,0.04275,0.0001,2.68541]
[1777750514101,30.39,78436.25,0.0,0.04274,0.0001,2.685]
[1777750516874,30.38,78436.25,0.0,0.04272,0.0001,2.68419]
[1777750517338,30.38,78436.3,0.0,0.04272,0.0001,2.68404]
[1777750520382,30.38,78436.26,0.0,0.0427,0.0001,2.68302]
[1777750520387,30.38,78435.24,0.0,0.04259,0.0001,2.67734]
[1777750527409,30.37,78434.92,0.0,0.0425,0.0001,2.67295]
[1777750530829,30.37,78434.88,0.0,0.04249,0.0001,2.67236]
[1777750530895,30.36,78434.96,0.0,0.04248,0.0001,2.67162]
[1777750536095,30.36,78434.96,0.0,0.04235,0.0001,2.66371]
[1777750536474,30.35,78435.27,0.0,0.04236,0.0001,2.6642]
[1777750537064,30.35,78435.27,0.0,0.04236,0.0001,2.6642]
[1777750537086,30.35,78434.83,0.0,0.04231,0.0001,2.66156]
[1777750538567,30.35,78434.83,0.0,0.04231,0.0001,2.66156]
[1777750538636,30.35,78434.83,0.0,0.0423,0.0001,2.66083]
[1777750539840,30.35,78434.83,0.0,0.0423,0.0001,2.66083]
[1777750540499,30.35,78434.83,0.0,0.04229,0.0001,2.66047]
[1777750545638,30.35,78435.1,0.0,0.0423,0.0001,2.66077]
[1777750545640,30.34,78435.27,0.0,0.04229,0.0001,2.66057]
[1777750550997,30.34,78435.27,0.0,0.04229,0.0001,2.66021]
[1777750551013,30.33,78435.41,0.0,0.04227,0.0001,2.6595]
[1777750556614,30.33,78436.25,0.0,0.04231,0.0001,2.6617]
[1777750562657,30.32,78437.58,0.0,0.04241,0.0001,2.66641]
[1777750567694,30.31,78437.78,0.0,0.04239,0.0001,2.66562]
[1777750569883,30.31,78437.78,0.0,0.04239,0.0001,2.66562]
[1777750569941,30.31,78438.1,0.0,0.04241,0.0001,2.66655]
[1777750570879,30.31,78438.1,0.0,0.04241,0.0001,2.66655]
[1777750570894,30.31,78438.1,0.0,0.0424,0.0001,2.66619]
[1777750576104,30.3,78438.37,0.0,0.0424,0.0001,2.66615]
[1777750576762,30.3,78438.3,0.0,0.04238,0.0001,2.66508]
[1777750579994,30.29,78438.13,0.0,0.04234,0.0001,2.66315]
[1777750580008,30.29,78438.14,0.0,0.04234,0.0001,2.66321]
[1777750580870,30.29,78438.14,0.0,0.04234,0.0001,2.66321]
[1777750580960,30.29,78438.14,0.0,0.04234,0.0001,2.66286]
[1777750582346,30.29,78438.14,0.0,0.04234,0.0001,2.66286]
[1777750582378,30.29,78438.14,0.0,0.04233,0.0001,2.66251]
[1777750589848,30.28,78438.26,0.0,0.04229,0.0001,2.66038]
[1777750595867,30.28,78438.6,0.0,0.0422,0.0001,2.65398]
[1777750596781,30.28,78438.6,0.0,0.0422,0.0001,2.65398]
[1777750601932,30.27,78438.58,0.0,0.04214,0.0001,2.65095]
[1777750606968,30.26,78438.76,0.0,0.04212,0.0001,2.65029]
[1777750608515,30.26,78438.76,0.0,0.04212,0.0001,2.65029]
[1777750608596,30.26,78439.42,0.0,0.04218,0.0001,2.65338]
[1777750609185,30.26,78439.42,0.0,0.04218,0.0001,2.65338]
[1777750609189,30.26,78439.42,0.0,0.04218,0.0001,2.65305]
[1777750611603,30.26,78439.42,0.0,0.04217,0.0001,2.65273]
[1777750611693,30.25,78439.41,0.0,0.04216,0.0001,2.65204]
[1777750618045,30.25,78439.54,0.0,0.04213,0.0001,2.65081]
[1777750628116,30.24,78439.51,0.0,0.04207,0.0001,2.64754]
[1777750635165,30.23,78439.52,0.0,0.04203,0.0001,2.64544]
[1777750642510,30.22,78439.36,0.0,0.04197,0.0001,2.64252]
[1777750650272,30.21,78439.39,0.0,0.04193,0.0001,2.64032]
[1777750661348,30.2,78439.44,0.0,0.04177,0.0001,2.63035]
[1777750666383,30.19,78439.49,0.0,0.04175,0.0001,2.62924]
[1777750672720,30.19,78439.63,0.0,0.04172,0.0001,2.62805]
[1777750681489,30.18,78439.69,0.0,0.04169,0.0001,2.62621]
[1777750691556,30.17,78439.65,0.0,0.04163,0.0001,2.62337]
[1777750701629,30.16,78439.64,0.0,0.04158,0.0001,2.62074]
[1777750713000,30.15,78439.69,0.0,0.04142,0.0001,2.61086]
[1777750718749,30.14,78439.69,0.0,0.04139,0.0001,2.60941]
[1777750720891,30.14,78440.14,0.0,0.04143,0.0001,2.61148]
[1777750720922,30.14,78439.96,0.0,0.04141,0.0001,2.61032]
[1777750721644,30.14,78439.96,0.0,0.04141,0.0001,2.61032]
[1777750721770,30.14,78439.96,0.0,0.0414,0.0001,2.61009]
[1777750732843,30.13,78440.47,0.0,0.0414,0.0001,2.61008]
[1777750738016,30.12,78440.22,0.0,0.04136,0.0001,2.60785]
[1777750738050,30.12,78440.16,0.0,0.04135,0.0001,2.60731]
[1777750741149,30.12,78440.16,0.0,0.04135,0.0001,2.60731]
[1777750741155,30.12,78440.16,0.0,0.04134,0.0001,2.60661]
[1777750746942,30.12,78440.16,0.0,0.04131,0.0001,2.60523]
[1777750751875,30.11,78440.01,0.0,0.04129,0.0001,2.60423]
[1777750751980,30.11,78440.01,0.0,0.04127,0.0001,2.60332]
[1777750757016,30.11,78439.78,0.0,0.04123,0.0001,2.60102]
[1777750767085,30.1,78439.82,0.0,0.04119,0.0001,2.59901]
[1777750773626,30.1,78439.77,0.0,0.04117,0.0001,2.5981]
[1777750773675,30.09,78439.84,0.0,0.04106,0.0001,2.59073]
[1777750775878,30.09,78439.84,0.0,0.04106,0.0001,2.59073]
[1777750775910,30.09,78439.84,0.0,0.04105,0.0001,2.59011]
[1777750780641,30.09,78439.81,0.0,0.04103,0.0001,2.58934]
[1777750780680,30.09,78439.91,0.0,0.04104,0.0001,2.58965]
[1777750788527,30.08,78439.91,0.0,0.04101,0.0001,2.58803]
[1777750794276,30.08,78439.83,0.0,0.04098,0.0001,2.58643]
[1777750800316,30.07,78439.74,0.0,0.04094,0.0001,2.58479]
[1777750805351,30.07,78439.71,0.0,0.04092,0.0001,2.58366]
[1777750806914,30.07,78439.71,0.0,0.04092,0.0001,2.58366]
[1777750806977,30.07,78445.23,0.0,0.04146,0.0001,2.61159]
[1777750813407,30.06,78446.03,0.0,0.04152,0.0001,2.61425]
[1777750818737,30.06,78446.77,0.0,0.04157,0.0001,2.61685]
[1777750828807,30.05,78447.32,0.0,0.04157,0.0001,2.61717]
[1777750836573,30.04,78447.32,0.0,0.04143,0.0001,2.6081]
[1777750841611,30.04,78447.63,0.0,0.04144,0.0001,2.60853]
[1777750848948,30.03,78447.81,0.0,0.04142,0.0001,2.60764]
[1777750854699,30.02,78447.81,0.0,0.0414,0.0001,2.60652]
[1777750855793,30.02,78447.81,0.0,0.0414,0.0001,2.60652]
[1777750855873,30.02,78447.6,0.0,0.04137,0.0001,2.60521]
[1777750860179,30.02,78447.6,0.0,0.04136,0.0001,2.60433]
[1777750860746,30.02,78447.6,0.0,0.04135,0.0001,2.60411]
[1777750861625,30.02,78447.6,0.0,0.04135,0.0001,2.60411]
[1777750861667,30.02,78448.01,0.0,0.04139,0.0001,2.60601]
[1777750862921,30.02,78448.01,0.0,0.04139,0.0001,2.60601]
[1777750862969,30.02,78448.01,0.0,0.04138,0.0001,2.60557]
[1777750869089,30.01,78448.01,0.0,0.04135,0.0001,2.60426]
[1777750870109,30.01,78448.01,0.0,0.04135,0.0001,2.60426]
[1777750870814,30.01,78448.01,0.0,0.04135,0.0001,2.60404]
[1777750871793,30.01,78448.01,0.0,0.04135,0.0001,2.60404]
[1777750871874,30.01,78447.87,0.0,0.04133,0.0001,2.60289]
[1777750872460,30.01,78447.87,0.0,0.04133,0.0001,2.60289]
[1777750875851,30.01,78447.87,0.0,0.04131,0.0001,2.60224]
[1777750876870,30.01,78447.87,0.0,0.04131,0.0001,2.60224]
[1777750876872,30.01,78460.74,0.0,0.04262,0.0001,2.66887]
[1777750882161,30.0,78464.74,0.0,0.043,0.0001,2.68859]
[1777750886926,29.99,78471.4,0.0,0.04364,0.0001,2.72114]
[1777750891961,29.98,78472.06,0.0,0.04357,0.0001,2.71539]
[1777750896996,29.98,78472.25,0.0,0.04355,0.0001,2.71447]
[1777750903046,29.97,78472.25,0.0,0.0435,0.0001,2.71217]
[1777750908082,29.96,78472.84,0.0,0.04353,0.0001,2.71338]
[1777750919158,29.95,78473.4,0.0,0.0435,0.0001,2.71216]
[1777750924193,29.94,78487.05,0.0,0.04491,0.00011,2.78318]
[1777750926121,29.94,78488.41,0.0,0.04505,0.00011,2.79002]
[1777750926207,29.93,78488.49,0.0,0.04504,0.00011,2.78995]
[1777750931243,29.92,78488.32,0.0,0.04497,0.00011,2.78645]
[1777750936280,29.91,78490.29,0.0,0.04513,0.00011,2.79441]
[1777750941312,29.9,78490.43,0.0,0.04509,0.00011,2.79241]
[1777750946347,29.89,78489.97,0.0,0.04499,0.00011,2.78717]
[1777750948496,29.89,78489.97,0.0,0.04499,0.00011,2.78717]
[1777750948594,29.89,78490.05,0.0,0.04497,0.00011,2.7865]
[1777750955192,29.88,78489.09,0.0,0.04471,0.00011,2.77118]
[1777750955946,29.88,78488.97,0.0,0.04468,0.00011,2.76999]
[1777750956046,29.87,78488.96,0.0,0.04466,0.00011,2.76884]
[1777750964473,29.86,78488.67,0.0,0.04454,0.00011,2.76291]
[1777750969790,29.85,78488.08,0.0,0.04442,0.00011,2.75701]
[1777750978075,29.84,78488.42,0.0,0.0444,0.00011,2.75612]
[1777750979916,29.83,78487.84,0.0,0.0443,0.00011,2.75082]
[1777750980014,29.83,78482.04,0.0,0.04367,0.00011,2.7192]
[1777750980937,29.83,78482.04,0.0,0.04367,0.00011,2.7192]
[1777750981268,29.82,78480.89,0.0,0.04353,0.00011,2.71208]
[1777750983072,29.82,78480.89,0.0,0.04353,0.00011,2.71208]
[1777750983173,29.82,78480.99,0.0,0.04352,0.00011,2.71165]
[1777750988641,29.81,78481.24,0.0,0.0435,0.00011,2.71059]
[1777750994684,29.8,78481.03,0.0,0.04344,0.00011,2.70753]
[1777751000054,29.8,78481.15,0.0,0.04343,0.00011,2.70723]
[1777751005813,29.81,78480.73,0.0,0.04343,0.00011,2.70674]
[1777751007152,29.81,78473.51,0.0,0.0427,0.0001,2.6698]
[1777751010834,29.81,78472.24,0.0,0.04257,0.0001,2.66319]
[1777751010926,29.81,78471.14,0.0,0.04245,0.0001,2.65699]
[1777751011633,29.81,78471.14,0.0,0.04245,0.0001,2.65699]
[1777751011815,29.81,78471.14,0.0,0.04233,0.0001,2.64941]
[1777751012408,29.81,78471.14,0.0,0.04233,0.0001,2.64941]
[1777751012815,29.81,78470.82,0.0,0.04229,0.0001,2.64735]
[1777751018859,29.8,78469.18,0.0,0.04208,0.0001,2.63669]
[1777751024210,29.8,78468.86,0.0,0.04202,0.0001,2.63375]
[1777751030214,29.79,78469.55,0.0,0.04205,0.0001,2.63502]
[1777751036983,29.78,78470.57,0.0,0.04212,0.0001,2.63869]
[1777751042017,29.78,78471.15,0.0,0.04215,0.0001,2.64044]
[1777751047053,29.77,78471.99,0.0,0.04221,0.0001,2.64335]
[1777751054101,29.76,78472.24,0.0,0.0422,0.0001,2.64297]
[1777751060424,29.76,78472.55,0.0,0.04221,0.0001,2.64321]
[1777751068201,29.75,78472.55,0.0,0.04217,0.0001,2.64139]
[1777751073238,29.75,78472.44,0.0,0.04203,0.0001,2.63258]
[1777751079278,29.74,78472.27,0.0,0.04199,0.0001,2.63052]
[1777751085320,29.74,78472.76,0.0,0.04202,0.0001,2.63198]
[1777751090635,29.74,78473.15,0.0,0.04204,0.0001,2.63311]
[1777751096397,29.73,78473.77,0.0,0.04209,0.0001,2.6353]
[1777751104453,29.73,78473.92,0.0,0.04207,0.0001,2.63469]
[1777751110774,29.72,78474.51,0.0,0.04212,0.0001,2.63678]
[1777751117541,29.72,78474.51,0.0,0.04209,0.0001,2.63561]
[1777751122579,29.71,78474.43,0.0,0.04207,0.0001,2.63438]
[1777751128620,29.71,78474.37,0.0,0.04204,0.0001,2.63315]
[1777751133656,29.71,78474.58,0.0,0.04195,0.0001,2.62635]
[1777751140984,29.71,78472.14,0.0,0.04168,0.0001,2.61273]
[1777751146750,29.7,78470.79,0.0,0.04153,0.0001,2.60501]
[1777751151787,29.7,78467.6,0.0,0.04119,0.0001,2.58788]
[1777751161126,29.7,78468.81,0.0,0.0413,0.0001,2.59343]
[1777751167900,29.7,78470.13,0.0,0.04142,0.0001,2.59969]
[1777751172935,29.69,78474.22,0.0,0.04183,0.0001,2.62046]
[1777751177970,29.69,78473.31,0.0,0.04172,0.0001,2.61507]
[1777751188037,29.69,78473.22,0.0,0.04169,0.0001,2.61339]
[1777751198107,29.68,78472.81,0.0,0.04152,0.0001,2.60297]
[1777751203146,29.68,78473.83,0.0,0.04161,0.0001,2.60776]
[1777751211476,29.68,78474.06,0.0,0.04162,0.0001,2.60793]
[1777751218251,29.67,78473.74,0.0,0.04157,0.0001,2.60545]
[1777751225300,29.67,78473.78,0.0,0.04156,0.0001,2.60485]
[1777751231343,29.67,78469.44,0.0,0.04111,0.0001,2.58173]
[1777751237385,29.67,78470.07,0.0,0.04116,0.0001,2.5845]
[1777751246448,29.66,78472.31,0.0,0.04137,0.0001,2.59528]
[1777751252490,29.66,78471.45,0.0,0.04117,0.0001,2.5831]
[1777751258532,29.66,78471.52,0.0,0.04116,0.0001,2.58296]
[1777751270613,29.66,78471.51,0.0,0.04114,0.0001,2.58196]
[1777751275654,29.65,78471.47,0.0,0.04113,0.0001,2.58136]
[1777751281970,29.65,78471.29,0.0,0.0411,0.0001,2.57998]
[1777751286587,29.65,78471.29,0.0,0.0411,0.0001,2.57998]
[1777751286666,29.65,78471.29,0.0,0.0411,0.0001,2.57961]
[1777751290461,29.65,78472.02,0.0,0.04117,0.0001,2.58325]
[1777751290552,29.65,78471.92,0.0,0.04116,0.0001,2.58258]
[1777751295792,29.65,78471.71,0.0,0.04113,0.0001,2.5811]
[1777751302110,29.65,78471.9,0.0,0.04114,0.0001,2.58165]
[1777751308883,29.64,78473.15,0.0,0.04125,0.0001,2.58761]
[1777751315932,29.64,78472.97,0.0,0.04112,0.0001,2.57896]
[1777751322250,29.64,78472.46,0.0,0.04106,0.0001,2.5759]
[1777751328017,29.64,78472.46,0.0,0.04105,0.0001,2.57549]
[1777751333053,29.64,78472.33,0.0,0.04103,0.0001,2.57447]
[1777751340008,29.64,78472.23,0.0,0.04102,0.0001,2.57374]
[1777751345137,29.63,78471.97,0.0,0.04098,0.0001,2.5718]
[1777751351542,29.63,78472.17,0.0,0.04099,0.0001,2.57255]
[1777751357223,29.63,78472.0,0.0,0.04096,0.0001,2.57102]
[1777751362658,29.63,78471.96,0.0,0.04095,0.0001,2.57056]
[1777751369308,29.63,78472.58,0.0,0.041,0.0001,2.57302]
[1777751373941,29.63,78471.29,0.0,0.04076,0.0001,2.55893]
[1777751374343,29.63,78471.29,0.0,0.04076,0.0001,2.55887]
[1777751375927,29.63,78471.29,0.0,0.04076,0.0001,2.55887]
[1777751376572,29.63,78471.29,0.0,0.04076,0.0001,2.55887]
[1777751376800,29.63,78471.22,0.0,0.04075,0.0001,2.55833]
[1777751377957,29.63,78471.22,0.0,0.04075,0.0001,2.55833]
[1777751377959,29.63,78471.29,0.0,0.04075,0.0001,2.55863]
[1777751383102,29.62,78471.34,0.0,0.04075,0.0001,2.5586]
[1777751385404,29.62,78471.34,0.0,0.04075,0.0001,2.5586]
[1777751389009,29.62,78470.97,0.0,0.04071,0.0001,2.55646]
[1777751389448,29.62,78471.33,0.0,0.04074,0.0001,2.55816]
[1777751396497,29.62,78470.75,0.0,0.04068,0.0001,2.55478]
[1777751400549,29.62,78468.31,0.0,0.04043,0.0001,2.54207]
[1777751400605,29.62,78463.42,0.0,0.03994,0.0001,2.51695]
[1777751406567,29.62,78463.75,0.0,0.03998,0.0001,2.51868]
[1777751411601,29.62,78463.45,0.0,0.03995,0.0001,2.51719]
[1777751413127,29.62,78463.68,0.0,0.03997,0.0001,2.51838]
[1777751413205,29.62,78463.71,0.0,0.03997,0.0001,2.51853]
[1777751421636,29.62,78463.71,0.0,0.03997,0.0001,2.51853]
[1777751421737,29.62,78463.71,0.0,0.03998,0.0001,2.5186]
[1777751422187,29.62,78463.71,0.0,0.03998,0.0001,2.5186]
[1777751422675,29.62,78463.71,0.0,0.03998,0.0001,2.51861]
[1777751427714,29.62,78464.74,0.0,0.04008,0.0001,2.52392]
[1777751432749,29.62,78465.45,0.0,0.04004,0.0001,2.52049]
[1777751440409,29.62,78466.22,0.0,0.04012,0.0001,2.52447]
[1777751445840,29.62,78466.16,0.0,0.04012,0.0001,2.52426]
[1777751450881,29.62,78466.07,0.0,0.04011,0.0001,2.52385]
[1777751451937,29.62,78466.07,0.0,0.04011,0.0001,2.52385]
[1777751452038,29.62,78466.41,0.0,0.04014,0.0001,2.52561]
[1777751457617,29.62,78466.62,0.0,0.04017,0.0001,2.52673]
[1777751463248,29.62,78466.91,0.0,0.0402,0.0001,2.52828]
[1777751465949,29.62,78466.91,0.0,0.0402,0.0001,2.52828]
[1777751466050,29.62,78467.48,0.0,0.04025,0.0001,2.53124]
[1777751472023,29.62,78467.79,0.0,0.04029,0.0001,2.53289]
[1777751482094,29.62,78467.88,0.0,0.0403,0.0001,2.53343]
[1777751489143,29.62,78468.29,0.0,0.04034,0.0001,2.53559]
[1777751499210,29.62,78468.22,0.0,0.04023,0.0001,2.52827]
[1777751504248,29.62,78467.34,0.0,0.04014,0.0001,2.52387]
[1777751510291,29.63,78467.3,0.0,0.04014,0.0001,2.52382]
[1777751513541,29.63,78467.67,0.0,0.04018,0.0001,2.52575]
[1777751513599,29.63,78467.66,0.0,0.04018,0.0001,2.52576]
[1777751519353,29.63,78468.02,0.0,0.04022,0.0001,2.52771]
[1777751525949,29.63,78468.4,0.0,0.04026,0.0001,2.52976]
[1777751526401,29.63,78468.4,0.0,0.04026,0.0001,2.52979]
[1777751528892,29.63,78468.4,0.0,0.04026,0.0001,2.52979]
[1777751528918,29.63,78467.89,0.0,0.04021,0.0001,2.52723]
[1777751529656,29.63,78467.89,0.0,0.04021,0.0001,2.52723]
[1777751529742,29.63,78467.3,0.0,0.04015,0.0001,2.52422]
[1777751533885,29.63,78467.3,0.0,0.04015,0.0001,2.52422]
[1777751534457,29.63,78467.61,0.0,0.04018,0.0001,2.52592]
[1777751539493,29.63,78467.23,0.0,0.04015,0.0001,2.5241]
[1777751548557,29.63,78467.84,0.0,0.04021,0.0001,2.52746]
[1777751553881,29.63,78464.27,0.0,0.03976,0.0001,2.50228]
[1777751559633,29.63,78464.27,0.0,0.03976,0.0001,2.50246]
[1777751564668,29.63,78462.37,0.0,0.03958,0.0001,2.49295]
[1777751566682,29.63,78450.21,0.0,0.03839,0.0001,2.43172]
[1777751571718,29.63,78449.3,0.0,0.03832,0.0001,2.42781]
[1777751578767,29.64,78448.65,0.0,0.03827,0.0001,2.42547]
[1777751584092,29.64,78448.76,0.0,0.0383,0.0001,2.42664]
[1777751585895,29.64,78448.76,0.0,0.0383,0.0001,2.42664]
[1777751585933,29.64,78448.76,0.0,0.0383,0.0001,2.42689]
[1777751586089,29.64,78448.76,0.0,0.0383,0.0001,2.42689]
[1777751592977,29.65,78448.77,0.0,0.03836,0.0001,2.43002]
[1777751595908,29.66,78448.53,0.0,0.03838,0.0001,2.4312]
[1777751597931,29.66,78448.53,0.0,0.03839,0.0001,2.43153]
[1777751598908,29.66,78446.46,0.0,0.0382,0.0001,2.42144]
[1777751603121,29.66,78446.47,0.0,0.0382,0.0001,2.42162]
[1777751603123,29.67,78446.47,0.0,0.03821,0.0001,2.422]
[1777751605146,29.67,78446.65,0.0,0.03823,0.0001,2.42316]
[1777751610996,29.69,78446.2,0.0,0.03831,0.0001,2.42708]
[1777751616028,29.7,78446.12,0.0,0.03824,0.0001,2.42215]
[1777751621064,29.71,78446.45,0.0,0.03834,0.0001,2.42711]
[1777751626869,29.72,78445.85,0.0,0.03832,0.0001,2.42626]
[1777751628851,29.73,78445.85,0.0,0.03838,0.0001,2.4293]
[1777751630056,29.73,78445.41,0.0,0.03834,0.0001,2.42731]
[1777751630087,29.73,78445.41,0.0,0.03834,0.0001,2.42741]
[1777751639194,29.74,78444.44,0.0,0.03827,0.0001,2.42347]
[1777751644515,29.74,78443.79,0.0,0.03822,0.0001,2.42072]
[1777751647932,29.74,78443.79,0.0,0.03822,0.0001,2.42082]
[1777751648033,29.74,78443.17,0.0,0.03816,0.0001,2.41802]
[1777751654585,29.74,78442.68,0.0,0.03813,0.0001,2.41614]
[1777751659164,29.74,78442.68,0.0,0.03813,0.0001,2.41642]
[1777751659224,29.75,78442.68,0.0,0.03814,0.0001,2.4166]
[1777751661319,29.75,78442.68,0.0,0.03814,0.0001,2.4166]
[1777751661364,29.75,78442.68,0.0,0.03814,0.0001,2.41679]
[1777751673124,29.75,78442.15,0.0,0.0381,0.0001,2.41443]
[1777751673380,29.75,78442.15,0.0,0.0381,0.0001,2.41443]
[1777751679482,29.76,78441.61,0.0,0.03799,0.0001,2.40712]
[1777751684796,29.76,78440.87,0.0,0.03793,0.0001,2.40404]
[1777751686856,29.76,78440.87,0.0,0.03793,0.0001,2.40404]
[1777751686902,29.76,78440.48,0.0,0.03789,0.0001,2.40231]
[1777751688053,29.76,78440.48,0.0,0.03789,0.0001,2.40231]
[1777751688089,29.76,78440.48,0.0,0.0379,0.0001,2.40241]
[1777751694866,29.76,78440.94,0.0,0.03795,0.0001,2.40537]
[1777751699969,29.76,78440.94,0.0,0.03795,0.0001,2.40537]
[1777751706669,29.77,78440.47,0.0,0.03796,0.0001,2.40589]
[1777751715007,30.03,78441.07,0.0,0.03931,0.0001,2.47548]
[1777751725078,30.06,78440.71,0.0,0.03939,0.0001,2.47952]
[1777751735148,30.05,78441.51,0.0,0.03936,0.0001,2.47601]
[1777751740910,30.05,78441.16,0.0,0.03932,0.0001,2.47401]
[1777751742536,30.05,78437.43,0.0,0.03896,0.0001,2.45539]
[1777751743105,30.05,78436.51,0.0,0.03887,0.0001,2.45081]
[1777751743311,30.05,78436.51,0.0,0.03887,0.0001,2.45081]
[1777751743931,30.05,78436.51,0.0,0.03887,0.0001,2.45081]
[1777751750980,30.05,78439.64,0.0,0.03917,0.0001,2.46624]
[1777751756245,30.05,78439.8,0.0,0.03918,0.0001,2.46693]
[1777751756347,30.05,78439.8,0.0,0.03918,0.0001,2.4669]
[1777751762058,30.05,78439.83,0.0,0.03918,0.0001,2.46688]
[1777751767093,30.05,78439.17,0.0,0.03911,0.0001,2.46345]
[1777751769732,30.05,78438.59,0.0,0.03906,0.0001,2.46051]
[1777751772266,30.05,78434.69,0.0,0.03868,0.0001,2.4411]
[1777751773144,30.05,78434.69,0.0,0.03868,0.0001,2.4411]
[1777751772313,30.05,78434.66,0.0,0.03868,0.0001,2.44096]
[1777751773874,30.05,78434.66,0.0,0.03868,0.0001,2.44096]
[1777751778993,30.05,78434.81,0.0,0.03869,0.0001,2.44176]
[1777751779078,30.05,78434.32,0.0,0.03865,0.0001,2.43935]
[1777751784213,30.05,78434.32,0.0,0.03865,0.0001,2.43941]
[1777751792269,30.05,78433.86,0.0,0.0385,0.0001,2.43024]
[1777751796779,30.05,78433.79,0.0,0.0385,0.0001,2.42995]
[1777751796880,30.05,78433.79,0.0,0.0385,0.0001,2.42999]
[1777751798056,30.05,78433.79,0.0,0.0385,0.0001,2.42999]
[1777751798090,30.05,78433.93,0.0,0.03851,0.0001,2.4307]
[1777751798863,30.05,78433.93,0.0,0.03851,0.0001,2.4307]
[1777751799000,30.05,78433.93,0.0,0.03851,0.0001,2.4307]
[1777751799032,30.05,78433.66,0.0,0.03849,0.0001,2.42938]
[1777751801043,30.05,78433.66,0.0,0.03849,0.0001,2.42938]
[1777751801058,30.05,78433.63,0.0,0.03849,0.0001,2.42927]
[1777751803399,30.05,78433.63,0.0,0.03849,0.0001,2.42929]
[1777751803634,30.05,78433.63,0.0,0.03849,0.0001,2.42929]
[1777751805716,30.05,78435.01,0.0,0.03862,0.0001,2.43614]
[1777751805768,30.05,78443.13,0.0,0.0394,0.0001,2.47661]
[1777751806469,30.05,78443.13,0.0,0.0394,0.0001,2.47661]
[1777751806566,30.05,78443.54,0.0,0.03944,0.0001,2.47863]
[1777751812409,30.05,78440.57,0.0,0.03915,0.0001,2.46344]
[1777751817504,30.05,78440.42,0.0,0.03913,0.0001,2.46256]
[1777751817547,30.05,78440.3,0.0,0.03912,0.0001,2.46193]
[1777751818931,30.05,78440.3,0.0,0.03912,0.0001,2.46193]
[1777751818970,30.05,78439.89,0.0,0.03908,0.0001,2.45982]
[1777751819708,30.05,78439.89,0.0,0.03908,0.0001,2.45982]
[1777751819807,30.05,78439.65,0.0,0.03905,0.0001,2.45863]
[1777751821645,30.05,78439.65,0.0,0.03905,0.0001,2.45863]
[1777751821696,30.05,78439.65,0.0,0.03905,0.0001,2.45858]
[1777751825886,30.05,78439.53,0.0,0.03904,0.0001,2.45793]
[1777751825969,30.05,78439.53,0.0,0.03904,0.0001,2.45785]
[1777751827422,30.05,78439.53,0.0,0.03904,0.0001,2.45785]
[1777751828019,30.05,78439.53,0.0,0.03904,0.0001,2.45785]
[1777751828105,30.05,78439.53,0.0,0.03904,0.0001,2.45781]
[1777751830288,30.05,78439.53,0.0,0.03904,0.0001,2.45781]
[1777751830365,30.05,78439.53,0.0,0.03904,0.0001,2.45776]
[1777751835854,30.05,78439.12,0.0,0.03899,0.0001,2.4556]
[1777751837073,30.05,78439.12,0.0,0.03899,0.0001,2.4556]
[1777751837170,30.05,78439.12,0.0,0.03899,0.0001,2.45555]
[1777751838582,30.05,78438.99,0.0,0.03898,0.0001,2.4549]
[1777751839182,30.05,78438.99,0.0,0.03898,0.0001,2.4549]
[1777751841568,30.05,78438.3,0.0,0.03891,0.0001,2.45141]
[1777751841572,30.05,78438.11,0.0,0.03889,0.0001,2.45044]
[1777751846647,30.05,78438.31,0.0,0.03891,0.0001,2.45136]
[1777751852690,30.05,78437.91,0.0,0.03877,0.0001,2.44227]
[1777751857725,30.05,78437.72,0.0,0.03875,0.0001,2.4413]
[1777751866064,30.05,78437.65,0.0,0.03874,0.0001,2.4409]
[1777751871823,30.05,78438.01,0.0,0.03878,0.0001,2.44266]
[1777751879879,30.05,78437.72,0.0,0.03875,0.0001,2.44115]
[1777751886204,30.05,78436.16,0.0,0.0386,0.0001,2.43342]
[1777751896274,30.05,78436.03,0.0,0.03859,0.0001,2.43282]
[1777751897025,30.05,78436.03,0.0,0.03859,0.0001,2.43282]
[1777751897026,30.05,78436.01,0.0,0.03858,0.0001,2.43272]
[1777751899025,30.05,78436.01,0.0,0.03858,0.0001,2.43273]
[1777751899052,30.05,78436.05,0.0,0.03859,0.0001,2.43293]
[1777751899829,30.05,78436.05,0.0,0.03859,0.0001,2.43293]
[1777751903378,30.05,78436.05,0.0,0.03859,0.0001,2.43293]
[1777751909081,30.05,78436.27,0.0,0.03861,0.0001,2.43408]
[1777751915124,30.05,78432.73,0.0,0.03817,0.0001,2.40984]
[1777751920159,30.05,78431.69,0.0,0.03808,9e-05,2.40495]
[1777751926484,30.05,78431.84,0.0,0.0381,9e-05,2.40596]
[1777751934256,30.05,78432.37,0.0,0.03816,9e-05,2.40892]
[1777751941306,30.05,78432.65,0.0,0.03819,0.0001,2.41059]
[1777751946342,30.05,78432.89,0.0,0.03821,0.0001,2.41198]
[1777751954397,30.05,78433.15,0.0,0.03825,0.0001,2.41356]
[1777751964467,30.06,78433.16,0.0,0.03825,0.0001,2.41397]
[1777751972523,30.06,78433.25,0.0,0.03816,0.0001,2.40774]
[1777751977563,30.06,78433.36,0.0,0.03818,0.0001,2.40851]
[1777751985617,30.06,78433.31,0.0,0.03818,0.0001,2.40861]
[1777751990652,30.06,78433.26,0.0,0.03818,0.0001,2.40858]
[1777751994679,30.06,78440.64,0.0,0.03889,0.0001,2.44525]
[1777751997604,30.06,78444.9,0.0,0.0393,0.0001,2.46642]
[1777751997705,30.06,78444.9,0.0,0.0393,0.0001,2.46642]
[1777751999020,30.06,78444.9,0.0,0.0393,0.0001,2.46642]
[1777751999038,30.06,78455.16,0.0,0.04031,0.0001,2.51805]
[1777751999805,30.06,78455.16,0.0,0.04031,0.0001,2.51805]
[1777751999842,30.06,78454.92,0.0,0.04028,0.0001,2.51672]
[1777752001233,30.06,78463.55,0.0,0.04114,0.0001,2.56048]
[1777752005667,30.06,78462.96,0.0,0.04107,0.0001,2.55688]
[1777752005767,30.06,78448.82,0.0,0.03966,0.0001,2.48491]
[1777752008685,30.05,78450.45,0.0,0.03982,0.0001,2.4929]
[1777752008781,30.05,78450.58,0.0,0.03983,0.0001,2.49347]
[1777752013816,30.05,78450.59,0.0,0.03982,0.0001,2.49312]
[1777752018856,30.05,78450.93,0.0,0.03985,0.0001,2.49445]
[1777752022013,30.05,78451.26,0.0,0.03988,0.0001,2.49597]
[1777752022022,30.05,78450.78,0.0,0.03983,0.0001,2.49348]
[1777752027188,30.05,78450.53,0.0,0.0398,0.0001,2.49183]
[1777752031943,30.05,78446.59,0.0,0.0393,0.0001,2.46478]
[1777752037258,30.05,78442.58,0.0,0.03891,0.0001,2.44482]
[1777752039641,30.05,78442.58,0.0,0.03891,0.0001,2.44482]
[1777752039999,30.05,78442.6,0.0,0.03892,0.0001,2.44495]
[1777752043169,30.05,78441.68,0.0,0.03883,0.0001,2.44039]
[1777752043231,30.05,78438.11,0.0,0.03849,0.0001,2.42276]
[1777752049064,30.05,78438.04,0.0,0.03849,0.0001,2.42266]
[1777752054451,30.05,78437.35,0.0,0.03842,0.0001,2.41945]
[1777752054496,30.05,78436.46,0.0,0.03834,0.0001,2.41517]
[1777752061000,30.05,78436.26,0.0,0.03833,0.0001,2.41443]
[1777752067469,30.05,78435.23,0.0,0.03824,0.0001,2.40991]
[1777752069281,30.05,78435.23,0.0,0.03824,0.0001,2.40991]
[1777752069320,30.05,78434.25,0.0,0.03815,0.0001,2.4052]
[1777752070649,30.05,78434.2,0.0,0.03814,0.0001,2.40502]
[1777752071192,30.05,78434.2,0.0,0.03814,0.0001,2.40502]
[1777752077610,30.06,78432.43,0.0,0.03798,9e-05,2.39668]
[1777752077669,30.06,78432.26,0.0,0.03797,9e-05,2.39591]
[1777752083301,30.06,78432.27,0.0,0.03798,9e-05,2.39636]
[1777752088336,30.06,78432.34,0.0,0.03799,9e-05,2.39702]
[1777752093371,30.06,78432.55,0.0,0.03791,9e-05,2.39141]
[1777752098386,30.06,78433.41,0.0,0.038,9e-05,2.3959]
[1777752098423,30.06,78433.05,0.0,0.03797,9e-05,2.3942]
[1777752099124,30.06,78433.05,0.0,0.03797,9e-05,2.3942]
[1777752102435,30.06,78433.05,0.0,0.03797,9e-05,2.39448]
[1777752104182,30.06,78433.05,0.0,0.03797,9e-05,2.39448]
[1777752104267,30.06,78433.17,0.0,0.03799,9e-05,2.39521]
[1777752107670,30.06,78433.17,0.0,0.03799,9e-05,2.39521]
[1777752107717,30.06,78433.17,0.0,0.03799,9e-05,2.39542]
[1777752115764,30.07,78433.52,0.0,0.03803,9e-05,2.39734]
[1777752120628,30.07,78433.93,0.0,0.03808,9e-05,2.39984]
[1777752120632,30.07,78433.93,0.0,0.03808,9e-05,2.40004]
[1777752126714,30.07,78433.93,0.0,0.03809,9e-05,2.40037]
[1777752126779,30.07,78434.34,0.0,0.03813,0.0001,2.40245]
[1777752131325,30.07,78434.34,0.0,0.03813,0.0001,2.40252]
[1777752131411,30.07,78434.34,0.0,0.03813,0.0001,2.40277]
[1777752136673,30.07,78434.6,0.0,0.03816,0.0001,2.40437]
[1777752142716,30.07,78434.36,0.0,0.03815,0.0001,2.40358]
[1777752148036,30.07,78434.78,0.0,0.03819,0.0001,2.40596]
[1777752153792,30.08,78433.29,0.0,0.03796,9e-05,2.39206]
[1777752159833,30.08,78432.9,0.0,0.03793,9e-05,2.39065]
[1777752168177,30.08,78431.88,0.0,0.03785,9e-05,2.38634]
[1777752174939,30.08,78431.88,0.0,0.03786,9e-05,2.38697]
[1777752180981,30.09,78431.82,0.0,0.03786,9e-05,2.38721]
[1777752187025,30.09,78431.7,0.0,0.03786,9e-05,2.38715]
[1777752192060,30.09,78432.01,0.0,0.0379,9e-05,2.38911]
[1777752197095,30.09,78432.07,0.0,0.03791,9e-05,2.38984]
[1777752202130,30.09,78431.97,0.0,0.03791,9e-05,2.38977]
[1777752207166,30.09,78431.93,0.0,0.03792,9e-05,2.39001]
[1777752213207,30.1,78432.36,0.0,0.03787,9e-05,2.38566]
[1777752218528,30.1,78432.61,0.0,0.0379,9e-05,2.38743]
[1777752226298,30.1,78432.56,0.0,0.03791,9e-05,2.3879]
[1777752231338,30.1,78431.58,0.0,0.03783,9e-05,2.38357]
[1777752237376,30.11,78428.77,0.0,0.03757,9e-05,2.37054]
[1777752243417,30.11,78429.44,0.0,0.03765,9e-05,2.37448]
[1777752248452,30.11,78431.58,0.0,0.03786,9e-05,2.38542]
[1777752258807,30.11,78431.46,0.0,0.03787,9e-05,2.38577]
[1777752268877,30.12,78431.38,0.0,0.03788,9e-05,2.38631]
[1777752274635,30.12,78431.38,0.0,0.03779,9e-05,2.37992]
[1777752278799,30.12,78430.28,0.0,0.03769,9e-05,2.37499]
[1777752278849,30.12,78430.33,0.0,0.0377,9e-05,2.37524]
[1777752280948,30.12,78430.33,0.0,0.0377,9e-05,2.37545]
[1777752281683,30.12,78430.37,0.0,0.03771,9e-05,2.37575]
[1777752289018,30.13,78430.89,0.0,0.03777,9e-05,2.37901]
[1777752299088,30.13,78430.98,0.0,0.0378,9e-05,2.38045]
[1777752305852,30.13,78430.87,0.0,0.0378,9e-05,2.3806]
[1777752310887,30.14,78431.15,0.0,0.03784,9e-05,2.38245]
[1777752319228,30.14,78431.09,0.0,0.03785,9e-05,2.38292]
[1777752327893,30.14,78430.56,0.0,0.0378,9e-05,2.38062]
[1777752328687,30.14,78430.56,0.0,0.0378,9e-05,2.38062]
[1777752336063,30.14,78431.2,0.0,0.03779,9e-05,2.37821]
[1777752341097,30.15,78431.39,0.0,0.03782,9e-05,2.37969]
[1777752346132,30.15,78430.62,0.0,0.03775,9e-05,2.37648]
[1777752351167,30.15,78430.97,0.0,0.0378,9e-05,2.37874]
[1777752357209,30.15,78430.64,0.0,0.03778,9e-05,2.37777]
[1777752365265,30.16,78431.7,0.0,0.03789,9e-05,2.38373]
[1777752370300,30.16,78431.85,0.0,0.03792,9e-05,2.38495]
[1777752375335,30.16,78429.73,0.0,0.03773,9e-05,2.37513]
[1777752389718,30.17,78430.93,0.0,0.03787,9e-05,2.38265]
[1777752398507,30.17,78430.93,0.0,0.03779,9e-05,2.37672]
[1777752403535,30.17,78430.76,0.0,0.03779,9e-05,2.37651]
[1777752409858,30.18,78430.91,0.0,0.03781,9e-05,2.37798]
[1777752415619,30.18,78431.09,0.0,0.03785,9e-05,2.37959]
[1777752420654,30.18,78431.05,0.0,0.03785,9e-05,2.38]
[1777752427703,30.19,78431.18,0.0,0.03788,9e-05,2.38149]
[1777752435759,30.19,78431.18,0.0,0.0379,9e-05,2.38245]
[1777752440795,30.19,78431.09,0.0,0.0379,9e-05,2.38262]
[1777752445831,30.19,78430.74,0.0,0.03788,9e-05,2.38152]
[1777752450863,30.2,78430.25,0.0,0.03785,9e-05,2.37974]
[1777752460209,30.2,78430.86,0.0,0.03783,9e-05,2.3769]
[1777752465969,30.21,78431.07,0.0,0.03786,9e-05,2.3787]
[1777752471006,30.21,78431.12,0.0,0.03788,9e-05,2.37958]
[1777752476041,30.21,78431.1,0.0,0.03789,9e-05,2.38012]
[1777752481076,30.21,78430.78,0.0,0.03787,9e-05,2.37923]
[1777752486111,30.22,78430.9,0.0,0.0379,9e-05,2.38052]
[1777752491146,30.22,78430.54,0.0,0.03788,9e-05,2.37945]
[1777752496183,30.22,78431.38,0.0,0.03797,9e-05,2.38422]
[1777752501216,30.22,78429.78,0.0,0.03783,9e-05,2.37708]
[1777752506250,30.23,78429.38,0.0,0.03781,9e-05,2.37583]
[1777752514307,30.23,78429.22,0.0,0.03771,9e-05,2.36918]
[1777752520634,30.23,78429.28,0.0,0.03773,9e-05,2.37046]
[1777752527462,30.24,78429.24,0.0,0.03773,9e-05,2.37041]
[1777752540771,30.25,78429.04,0.0,0.03777,9e-05,2.37213]
[1777752546531,30.25,78429.26,0.0,0.0378,9e-05,2.37397]
[1777752551565,30.25,78429.56,0.0,0.03785,9e-05,2.3762]
[1777752560911,30.26,78429.67,0.0,0.03789,9e-05,2.37831]
[1777752566672,30.26,78429.51,0.0,0.03789,9e-05,2.37848]
[1777752571708,30.27,78431.49,0.0,0.03799,9e-05,2.38195]
[1777752576741,30.27,78433.0,0.0,0.03815,0.0001,2.39004]
[1777752583790,30.27,78432.53,0.0,0.03812,9e-05,2.38876]
[1777752589002,30.27,78432.43,0.0,0.03812,9e-05,2.38841]
[1777752589836,30.28,78432.63,0.0,0.03815,9e-05,2.39011]
[1777752591586,30.28,78433.0,0.0,0.03819,0.0001,2.39207]
[1777752592598,30.28,78433.16,0.0,0.0382,0.0001,2.39299]
[1777752592654,30.28,78433.19,0.0,0.03821,0.0001,2.39328]
[1777752597888,30.28,78433.48,0.0,0.03825,0.0001,2.39541]
[1777752602923,30.28,78433.05,0.0,0.03823,0.0001,2.39404]
[1777752607958,30.29,78430.95,0.0,0.03804,9e-05,2.38454]
[1777752612993,30.29,78430.05,0.0,0.03797,9e-05,2.38098]
[1777752621332,30.3,78429.84,0.0,0.03798,9e-05,2.38128]
[1777752631403,30.3,78429.38,0.0,0.03786,9e-05,2.37369]
[1777752637163,30.31,78429.23,0.0,0.03787,9e-05,2.37393]
[1777752642199,30.31,78429.24,0.0,0.03788,9e-05,2.37484]
[1777752651543,30.32,78429.14,0.0,0.03791,9e-05,2.37589]
[1777752656604,30.32,78429.14,0.0,0.03792,9e-05,2.37656]
[1777752656629,30.32,78429.06,0.0,0.03791,9e-05,2.37634]
[1777752657148,30.32,78429.06,0.0,0.03791,9e-05,2.37634]
[1777752657223,30.32,78429.06,0.0,0.03792,9e-05,2.3765]
[1777752662340,30.32,78427.84,0.0,0.03782,9e-05,2.3714]
[1777752667899,30.33,78424.5,0.0,0.03752,9e-05,2.35595]
[1777752681757,30.34,78423.58,0.0,0.0375,9e-05,2.35477]
[1777752687515,30.34,78424.63,0.0,0.03761,9e-05,2.36081]
[1777752692550,30.35,78424.56,0.0,0.03752,9e-05,2.35446]
[1777752698592,30.35,78424.42,0.0,0.03753,9e-05,2.35498]
[1777752703626,30.36,78424.28,0.0,0.03754,9e-05,2.35531]
[1777752708662,30.36,78424.45,0.0,0.03757,9e-05,2.35713]
[1777752715712,30.37,78423.89,0.0,0.03755,9e-05,2.35582]
[1777752722038,30.37,78421.18,0.0,0.03732,9e-05,2.3442]
[1777752729892,30.38,78420.23,0.0,0.03726,9e-05,2.34065]
[1777752736865,30.38,78421.04,0.0,0.03737,9e-05,2.34649]
[1777752742092,30.38,78420.69,0.0,0.03734,9e-05,2.345]
[1777752748947,30.39,78420.05,0.0,0.03732,9e-05,2.34394]
[1777752750492,30.39,78419.18,0.0,0.03724,9e-05,2.33995]
[1777752750543,30.39,78419.1,0.0,0.03723,9e-05,2.33956]
[1777752755996,30.4,78418.97,0.0,0.03714,9e-05,2.33313]
[1777752762037,30.4,78418.29,0.0,0.0371,9e-05,2.33105]
[1777752765177,30.4,78418.68,0.0,0.03714,9e-05,2.33311]
[1777752765230,30.4,78417.92,0.0,0.03708,9e-05,2.32985]
[1777752771104,30.41,78416.4,0.0,0.03696,9e-05,2.32376]
[1777752781174,30.42,78415.85,0.0,0.03695,9e-05,2.32323]
[1777752787217,30.42,78415.27,0.0,0.03692,9e-05,2.32174]
[1777752791372,30.42,78415.27,0.0,0.03692,9e-05,2.32174]
[1777752791435,30.43,78415.84,0.0,0.03699,9e-05,2.3253]
[1777752801314,30.43,78415.98,0.0,0.03704,9e-05,2.32802]
[1777752809370,30.44,78415.26,0.0,0.03701,9e-05,2.32618]
[1777752814408,30.45,78414.91,0.0,0.03689,9e-05,2.3186]
[1777752819441,30.45,78415.16,0.0,0.03694,9e-05,2.32082]
[1777752821636,30.45,78417.32,0.0,0.03714,9e-05,2.33134]
[1777752821729,30.45,78417.49,0.0,0.03716,9e-05,2.33234]
[1777752822316,30.45,78417.49,0.0,0.03716,9e-05,2.33234]
[1777752823079,30.45,78417.49,0.0,0.03716,9e-05,2.33234]
[1777752832812,30.46,78417.5,0.0,0.0372,9e-05,2.33438]
[1777752840588,30.47,78417.47,0.0,0.03722,9e-05,2.33566]
[1777752846631,30.47,78417.55,0.0,0.03725,9e-05,2.33711]
[1777752849561,30.47,78417.55,0.0,0.03725,9e-05,2.33711]
[1777752849648,30.47,78417.54,0.0,0.03726,9e-05,2.33759]
[1777752852505,30.47,78417.54,0.0,0.03726,9e-05,2.33759]
[1777752853252,30.47,78417.54,0.0,0.03726,9e-05,2.33759]
[1777752852953,30.47,78417.54,0.0,0.03728,9e-05,2.33828]
[1777752853306,30.47,78417.54,0.0,0.03728,9e-05,2.33828]
[1777752859726,30.48,78417.62,0.0,0.0373,9e-05,2.33971]
[1777752865768,30.48,78417.26,0.0,0.03729,9e-05,2.33902]
[1777752870066,30.48,78416.84,0.0,0.03725,9e-05,2.33719]
[1777752870167,30.49,78415.73,0.0,0.03717,9e-05,2.3326]
[1777752875836,30.49,78413.76,0.0,0.0369,9e-05,2.31724]
[1777752880880,30.49,78413.17,0.0,0.03686,9e-05,2.31545]
[1777752883451,30.5,78413.13,0.0,0.03687,9e-05,2.31587]
[1777752883901,30.5,78413.13,0.0,0.03687,9e-05,2.31587]
[1777752888941,30.5,78412.6,0.0,0.03685,9e-05,2.31456]
[1777752896995,30.51,78412.61,0.0,0.03688,9e-05,2.31619]
[1777752903307,30.51,78411.82,0.0,0.03683,9e-05,2.3136]
[1777752906838,30.52,78412.05,0.0,0.03686,9e-05,2.31508]
[1777752906939,30.52,78411.58,0.0,0.03682,9e-05,2.31304]
[1777752907432,30.52,78411.58,0.0,0.03682,9e-05,2.31304]
[1777752907533,30.52,78411.58,0.0,0.03682,9e-05,2.31323]
[1777752909750,30.52,78411.58,0.0,0.03682,9e-05,2.31323]
[1777752910010,30.52,78411.58,0.0,0.03683,9e-05,2.3138]
[1777752915120,30.52,78411.58,0.0,0.03685,9e-05,2.31475]
[1777752923447,30.53,78411.03,0.0,0.03683,9e-05,2.31362]
[1777752932222,30.53,78411.03,0.0,0.03684,9e-05,2.31399]
[1777752939291,30.54,78410.24,0.0,0.03671,9e-05,2.3059]
[1777752944326,30.54,78409.72,0.0,0.03668,9e-05,2.30438]
[1777752952382,30.55,78409.1,0.0,0.03666,9e-05,2.30297]
[1777752957417,30.56,78408.98,0.0,0.03666,9e-05,2.30334]
[1777752962453,30.56,78409.24,0.0,0.03671,9e-05,2.3055]
[1777752969502,30.56,78409.29,0.0,0.03673,9e-05,2.30701]
[1777752970962,30.56,78409.29,0.0,0.03673,9e-05,2.30701]
[1777752971049,30.56,78408.99,0.0,0.03671,9e-05,2.30577]
[1777752971951,30.56,78408.99,0.0,0.03671,9e-05,2.30577]
[1777752971961,30.57,78408.99,0.0,0.03671,9e-05,2.30595]
[1777752977562,30.57,78408.99,0.0,0.03674,9e-05,2.30703]
[1777752983868,30.57,78408.95,0.0,0.03675,9e-05,2.3079]
[1777752990649,30.58,78409.02,0.0,0.03678,9e-05,2.30946]
[1777752995684,30.58,78409.03,0.0,0.0367,9e-05,2.30346]
[1777753000719,30.59,78409.76,0.0,0.03678,9e-05,2.30782]
[1777753007767,30.59,78410.25,0.0,0.03685,9e-05,2.31134]
[1777753014080,30.6,78409.92,0.0,0.03684,9e-05,2.31078]
[1777753019857,30.6,78410.57,0.0,0.03692,9e-05,2.31485]
[1777753021713,30.6,78410.57,0.0,0.03692,9e-05,2.31485]
[1777753021812,30.6,78410.86,0.0,0.03695,9e-05,2.31654]
[1777753027386,30.6,78410.86,0.0,0.03696,9e-05,2.317]
[1777753027488,30.6,78410.86,0.0,0.03697,9e-05,2.31747]
[1777753029276,30.6,78410.86,0.0,0.03697,9e-05,2.31747]
[1777753029284,30.61,78410.86,0.0,0.03698,9e-05,2.31777]
[1777753031628,30.61,78410.31,0.0,0.03693,9e-05,2.31532]
[1777753032204,30.61,78410.31,0.0,0.03693,9e-05,2.31532]
[1777753032251,30.61,78410.19,0.0,0.03692,9e-05,2.31506]
[1777753033170,30.61,78410.19,0.0,0.03692,9e-05,2.31506]
[1777753033244,30.61,78410.19,0.0,0.03693,9e-05,2.31521]
[1777753038643,30.61,78410.19,0.0,0.03693,9e-05,2.31536]
[1777753039191,30.61,78410.19,0.0,0.03693,9e-05,2.31536]
[1777753044213,30.61,78410.06,0.0,0.03694,9e-05,2.31597]
[1777753047951,30.62,78410.09,0.0,0.03695,9e-05,2.31641]
[1777753048007,30.62,78410.09,0.0,0.03696,9e-05,2.31687]
[1777753048827,30.62,78410.09,0.0,0.03696,9e-05,2.31687]
[1777753049065,30.62,78410.09,0.0,0.03696,9e-05,2.31702]
[1777753051027,30.62,78409.78,0.0,0.03694,9e-05,2.31585]
[1777753051656,30.62,78409.78,0.0,0.03694,9e-05,2.31585]
[1777753053170,30.62,78409.78,0.0,0.03684,9e-05,2.30905]
[1777753053233,30.62,78409.64,0.0,0.03683,9e-05,2.30871]
[1777753055941,30.62,78409.64,0.0,0.03683,9e-05,2.30887]
[1777753055977,30.62,78409.64,0.0,0.03684,9e-05,2.30903]
[1777753056855,30.62,78409.64,0.0,0.03684,9e-05,2.30903]
[1777753056914,30.62,78409.64,0.0,0.03684,9e-05,2.30903]
[1777753071223,30.63,78409.13,0.0,0.03684,9e-05,2.30919]
[1777753080799,30.64,78408.67,0.0,0.03681,9e-05,2.3075]
[1777753087335,30.64,78408.88,0.0,0.03687,9e-05,2.3106]
[1777753092370,30.65,78408.94,0.0,0.03689,9e-05,2.31168]
[1777753097405,30.65,78408.6,0.0,0.03687,9e-05,2.31086]
[1777753102441,30.65,78407.88,0.0,0.03682,9e-05,2.30823]
[1777753107475,30.66,78402.78,0.0,0.03638,9e-05,2.28507]
[1777753113517,30.66,78402.75,0.0,0.03629,9e-05,2.27915]
[1777753118553,30.67,78402.37,0.0,0.03628,9e-05,2.27833]
[1777753123587,30.67,78402.36,0.0,0.03629,9e-05,2.27924]
[1777753128621,30.67,78401.54,0.0,0.03624,9e-05,2.27634]
[1777753133657,30.68,78401.61,0.0,0.03626,9e-05,2.27763]
[1777753138695,30.68,78401.46,0.0,0.03627,9e-05,2.27788]
[1777753143728,30.69,78400.83,0.0,0.03623,9e-05,2.27587]
[1777753148763,30.69,78400.77,0.0,0.03624,9e-05,2.27655]
[1777753153798,30.69,78400.33,0.0,0.03622,9e-05,2.27546]
[1777753163865,30.7,78400.57,0.0,0.03628,9e-05,2.2785]
[1777753175257,30.71,78398.75,0.0,0.03605,9e-05,2.26515]
[1777753181994,30.72,78402.23,0.0,0.03639,9e-05,2.2827]
[1777753188036,30.72,78401.21,0.0,0.03632,9e-05,2.27893]
[1777753193071,30.72,78400.97,0.0,0.03631,9e-05,2.27863]
[1777753198107,30.73,78400.69,0.0,0.0363,9e-05,2.27814]
[1777753203142,30.73,78399.53,0.0,0.03622,9e-05,2.27352]
[1777753208178,30.73,78407.45,0.0,0.03695,9e-05,2.31156]
[1777753214143,30.74,78407.88,0.0,0.037,9e-05,2.31408]
[1777753225022,30.74,78407.76,0.0,0.037,9e-05,2.314]
[1777753233142,30.74,78406.19,0.0,0.03688,9e-05,2.30773]
[1777753238259,30.75,78404.41,0.0,0.03663,9e-05,2.29323]
[1777753243423,30.75,78403.72,0.0,0.03658,9e-05,2.29067]
[1777753249464,30.75,78403.72,0.0,0.03659,9e-05,2.29136]
[1777753255811,30.75,78403.7,0.0,0.0366,9e-05,2.29194]
[1777753261562,30.76,78403.35,0.0,0.03658,9e-05,2.29084]
[1777753270609,30.76,78404.06,0.0,0.03667,9e-05,2.29521]
[1777753275951,30.76,78403.51,0.0,0.03663,9e-05,2.29314]
[1777753281689,30.77,78402.64,0.0,0.03656,9e-05,2.28969]
[1777753286724,30.77,78403.12,0.0,0.03661,9e-05,2.29248]
[1777753291759,30.77,78403.45,0.0,0.03655,9e-05,2.28763]
[1777753296794,30.77,78403.58,0.0,0.03657,9e-05,2.2888]
[1777753304849,30.78,78403.72,0.0,0.03661,9e-05,2.29037]
[1777753306524,30.78,78403.72,0.0,0.03661,9e-05,2.29037]
[1777753306588,30.78,78404.02,0.0,0.03664,9e-05,2.292]
[1777753309201,30.78,78404.02,0.0,0.03664,9e-05,2.292]
[1777753309209,30.78,78403.48,0.0,0.03659,9e-05,2.28969]
[1777753316234,30.78,78403.48,0.0,0.03661,9e-05,2.29049]
[1777753326304,30.79,78403.9,0.0,0.03667,9e-05,2.29359]
[1777753332039,30.79,78404.26,0.0,0.03671,9e-05,2.29595]
[1777753334589,30.79,78402.59,0.0,0.03656,9e-05,2.28822]
[1777753334647,30.79,78401.77,0.0,0.03649,9e-05,2.28463]
[1777753342455,30.79,78402.14,0.0,0.03653,9e-05,2.28662]
[1777753342461,30.79,78402.2,0.0,0.03655,9e-05,2.28767]
[1777753349855,30.8,78402.2,0.0,0.03656,9e-05,2.28817]
[1777753349940,30.8,78403.04,0.0,0.03665,9e-05,2.29249]
[1777753356516,30.8,78403.04,0.0,0.03656,9e-05,2.28642]
[1777753364597,30.8,78403.04,0.0,0.03656,9e-05,2.28642]
[1777753364657,30.81,78404.35,0.0,0.0367,9e-05,2.2936]
[1777753375337,30.81,78404.93,0.0,0.03678,9e-05,2.29761]
[1777753383396,30.82,78405.8,0.0,0.03688,9e-05,2.30271]
[1777753393466,30.82,78406.21,0.0,0.03694,9e-05,2.30587]
[1777753402530,30.83,78406.81,0.0,0.03702,9e-05,2.30989]
[1777753406307,30.83,78407.53,0.0,0.03709,9e-05,2.31352]
[1777753406398,30.83,78406.73,0.0,0.03702,9e-05,2.30987]
[1777753407369,30.83,78406.73,0.0,0.03702,9e-05,2.30987]
[1777753407484,30.83,78406.73,0.0,0.03702,9e-05,2.30987]
[1777753407571,30.83,78407.04,0.0,0.03705,9e-05,2.31157]
[1777753413605,30.83,78407.12,0.0,0.03697,9e-05,2.30567]
[1777753426696,30.84,78407.09,0.0,0.037,9e-05,2.30715]
[1777753433746,30.84,78406.55,0.0,0.03696,9e-05,2.30551]
[1777753439821,30.84,78405.91,0.0,0.03691,9e-05,2.30289]
[1777753445831,30.85,78405.79,0.0,0.03692,9e-05,2.30297]
[1777753445908,30.85,78405.79,0.0,0.03693,9e-05,2.30349]
[1777753447415,30.85,78405.79,0.0,0.03693,9e-05,2.30349]
[1777753447571,30.85,78405.79,0.0,0.03693,9e-05,2.30374]
[1777753449709,30.85,78405.79,0.0,0.03693,9e-05,2.30374]
[1777753449718,30.85,78405.79,0.0,0.03694,9e-05,2.304]
[1777753454409,30.85,78405.79,0.0,0.03694,9e-05,2.30425]
[1777753454455,30.85,78405.78,0.0,0.03694,9e-05,2.30445]
[1777753456774,30.85,78405.78,0.0,0.03694,9e-05,2.30445]
[1777753456832,30.85,78405.78,0.0,0.03695,9e-05,2.30483]
[1777753461939,30.86,78405.78,0.0,0.03696,9e-05,2.30544]
[1777753467304,30.86,78405.45,0.0,0.03695,9e-05,2.30449]
[1777753469607,30.86,78405.45,0.0,0.03695,9e-05,2.30449]
[1777753469656,30.86,78405.45,0.0,0.03695,9e-05,2.30484]
[1777753470113,30.86,78405.45,0.0,0.03695,9e-05,2.30484]
[1777753471855,30.86,78405.45,0.0,0.03695,9e-05,2.30484]
[1777753481076,30.87,78404.56,0.0,0.03679,9e-05,2.29502]
[1777753486110,30.87,78404.28,0.0,0.0368,9e-05,2.29518]
[1777753490663,30.87,78404.4,0.0,0.03681,9e-05,2.29586]
[1777753490699,30.88,78404.49,0.0,0.03684,9e-05,2.29761]
[1777753497518,30.88,78404.47,0.0,0.03685,9e-05,2.2982]
[1777753501027,30.88,78404.47,0.0,0.03685,9e-05,2.2982]
[1777753501871,30.88,78404.47,0.0,0.03685,9e-05,2.2982]
[1777753502358,30.88,78404.47,0.0,0.03687,9e-05,2.29876]
[1777753502882,30.88,78404.47,0.0,0.03687,9e-05,2.29876]
[1777753508266,30.9,78400.75,0.0,0.03663,9e-05,2.2864]
[1777753515317,30.93,78400.98,0.0,0.03678,9e-05,2.29439]
[1777753520350,30.95,78401.06,0.0,0.03689,9e-05,2.29965]
[1777753526392,30.98,78401.23,0.0,0.03701,9e-05,2.30623]
[1777753532434,31.0,78400.86,0.0,0.03699,9e-05,2.30322]
[1777753537800,31.23,78400.5,0.0,0.03802,9e-05,2.35575]
[1777753543512,31.37,78400.5,0.0,0.03869,9e-05,2.38931]
[1777753549556,31.39,78399.97,0.0,0.03873,9e-05,2.39148]
[1777753554589,31.41,78399.5,0.0,0.03877,9e-05,2.39313]
[1777753559626,31.42,78398.62,0.0,0.03878,9e-05,2.39358]
[1777753564664,31.44,78398.32,0.0,0.03882,9e-05,2.396]
[1777753569694,31.45,78398.3,0.0,0.03885,9e-05,2.3971]
[1777753571669,31.45,78398.3,0.0,0.03885,9e-05,2.3971]
[1777753571770,31.44,78398.23,0.0,0.03883,9e-05,2.39655]
[1777753572487,31.44,78398.23,0.0,0.03883,9e-05,2.39655]
[1777753573836,31.44,78398.23,0.0,0.03883,9e-05,2.39644]
[1777753573937,31.44,78398.21,0.0,0.03883,9e-05,2.39623]
[1777753574648,31.44,78398.21,0.0,0.03883,9e-05,2.39623]
[1777753574701,31.44,78398.21,0.0,0.03883,9e-05,2.39613]
[1777753575314,31.44,78398.21,0.0,0.03883,9e-05,2.39613]
[1777753579604,31.44,78398.22,0.0,0.03882,9e-05,2.39575]
[1777753580551,31.44,78398.24,0.0,0.03882,9e-05,2.39573]
[1777753580652,31.44,78398.21,0.0,0.03882,9e-05,2.39559]
[1777753581156,31.44,78398.21,0.0,0.03882,9e-05,2.39559]
[1777753581778,31.44,78398.21,0.0,0.03881,9e-05,2.39538]
[1777753582763,31.44,78398.21,0.0,0.03881,9e-05,2.39538]
[1777753582864,31.44,78398.32,0.0,0.03882,9e-05,2.3958]
[1777753583384,31.44,78398.32,0.0,0.03882,9e-05,2.3958]
[1777753586442,31.44,78398.31,0.0,0.03881,9e-05,2.39554]
[1777753586543,31.44,78398.31,0.0,0.03881,9e-05,2.39543]
[1777753589051,31.44,78398.31,0.0,0.03881,9e-05,2.39511]
[1777753589784,31.44,78398.31,0.0,0.03881,9e-05,2.39511]
[1777753590648,31.44,78398.42,0.0,0.03881,9e-05,2.39553]
[1777753590841,31.44,78398.42,0.0,0.03881,9e-05,2.39542]
[1777753595876,31.43,78398.2,0.0,0.03867,9e-05,2.38676]
[1777753604940,31.43,78398.15,0.0,0.03865,9e-05,2.3857]
[1777753609974,31.43,78398.13,0.0,0.03864,9e-05,2.38515]
[1777753618031,31.43,78396.9,0.0,0.03851,9e-05,2.37867]
[1777753624073,31.42,78397.22,0.0,0.03853,9e-05,2.37971]
[1777753626791,31.42,78397.22,0.0,0.03853,9e-05,2.37971]
[1777753626892,31.42,78397.3,0.0,0.03854,9e-05,2.37986]
[1777753628987,31.42,78397.3,0.0,0.03854,9e-05,2.37986]
[1777753629088,31.42,78397.3,0.0,0.03853,9e-05,2.3797]
[1777753638500,31.42,78397.41,0.0,0.03853,9e-05,2.37953]
[1777753641498,31.42,78397.41,0.0,0.03853,9e-05,2.37937]
[1777753641599,31.42,78397.64,0.0,0.03855,9e-05,2.38039]
[1777753642805,31.42,78397.64,0.0,0.03855,9e-05,2.38039]
[1777753642906,31.42,78397.64,0.0,0.03854,9e-05,2.38023]
[1777753648570,31.43,78397.79,0.0,0.03864,9e-05,2.38489]
[1777753656297,31.46,78397.78,0.0,0.03865,9e-05,2.38397]
[1777753661331,31.48,78397.54,0.0,0.03871,9e-05,2.38674]
[1777753667374,31.5,78397.65,0.0,0.03881,9e-05,2.39189]
[1777753673416,31.52,78397.86,0.0,0.03892,9e-05,2.39747]
[1777753678781,31.53,78401.28,0.0,0.03933,9e-05,2.41815]
[1777753684492,31.55,78402.84,0.0,0.03955,0.0001,2.42917]
[1777753692549,31.57,78401.96,0.0,0.03958,0.0001,2.43054]
[1777753697584,31.59,78400.67,0.0,0.03953,9e-05,2.42783]
[1777753702619,31.6,78400.19,0.0,0.03955,9e-05,2.42898]
[1777753708992,31.62,78399.78,0.0,0.03961,0.0001,2.43175]
[1777753715709,31.64,78400.21,0.0,0.03962,0.0001,2.43065]
[1777753720745,31.65,78400.52,0.0,0.03972,0.0001,2.4355]
[1777753725780,31.67,78400.44,0.0,0.03978,0.0001,2.43845]
[1777753730815,31.68,78400.98,0.0,0.03989,0.0001,2.44435]
[1777753735850,31.7,78401.07,0.0,0.03998,0.0001,2.4487]
[1777753744914,31.72,78401.09,0.0,0.0401,0.0001,2.45458]
[1777753758004,31.76,78401.73,0.0,0.04032,0.0001,2.46579]
[1777753765054,31.77,78401.45,0.0,0.04038,0.0001,2.46875]
[1777753770088,31.79,78400.38,0.0,0.04034,0.0001,2.46666]
[1777753778147,31.81,78400.3,0.0,0.04032,0.0001,2.46388]
[1777753789574,31.83,78400.7,0.0,0.04049,0.0001,2.47246]
[1777753795264,31.83,78401.69,0.0,0.04058,0.0001,2.47646]
[1777753801739,31.83,78401.2,0.0,0.04052,0.0001,2.4739]
[1777753807347,31.84,78400.65,0.0,0.0405,0.0001,2.47258]
[1777753813391,31.85,78400.84,0.0,0.04057,0.0001,2.47621]
[1777753818426,31.86,78400.97,0.0,0.04063,0.0001,2.47892]
[1777753825478,31.87,78401.03,0.0,0.0407,0.0001,2.48245]
[1777753833532,31.89,78401.07,0.0,0.04068,0.0001,2.47997]
[1777753839924,31.9,78401.37,0.0,0.04074,0.0001,2.48287]
[1777753847635,31.91,78401.37,0.0,0.04082,0.0001,2.4869]
[1777753853677,31.92,78401.28,0.0,0.04083,0.0001,2.48728]
[1777753858713,31.91,78401.32,0.0,0.0408,0.0001,2.48598]
[1777753868782,31.92,78402.39,0.0,0.04093,0.0001,2.49245]
[1777753875831,31.93,78401.6,0.0,0.04094,0.0001,2.49256]
[1777753881875,31.95,78401.81,0.0,0.04102,0.0001,2.49689]
[1777753887919,31.96,78405.26,0.0,0.04143,0.0001,2.51675]
[1777753895541,31.97,78406.68,0.0,0.04149,0.0001,2.51835]
[1777753904029,32.0,78409.44,0.0,0.0419,0.0001,2.53841]
[1777753909064,32.01,78410.08,0.0,0.04201,0.0001,2.54404]
[1777753914099,32.02,78413.45,0.0,0.0424,0.0001,2.56291]
[1777753920141,32.03,78413.69,0.0,0.04248,0.0001,2.56692]
[1777753927190,32.04,78413.75,0.0,0.04255,0.0001,2.57048]
[1777753932224,32.05,78413.56,0.0,0.04258,0.0001,2.57186]
[1777753937260,32.06,78413.45,0.0,0.04262,0.0001,2.57361]
[1777753939275,32.06,78421.21,0.0,0.04341,0.0001,2.61267]
[1777753945316,32.07,78421.95,0.0,0.04354,0.0001,2.61865]
[1777753950351,32.07,78422.01,0.0,0.04354,0.0001,2.61907]
[1777753956392,32.06,78422.14,0.0,0.04338,0.0001,2.60923]
[1777753965513,32.05,78422.9,0.0,0.04342,0.0001,2.61102]
[1777753966178,32.05,78422.9,0.0,0.04342,0.0001,2.61102]
[1777753966941,32.04,78422.9,0.0,0.04336,0.0001,2.60807]
[1777753968867,32.04,78422.9,0.0,0.04336,0.0001,2.60807]
[1777753968890,32.04,78422.9,0.0,0.04334,0.0001,2.60709]
[1777753973063,32.03,78419.45,0.0,0.04297,0.0001,2.5891]
[1777753973157,32.03,78419.36,0.0,0.04293,0.0001,2.58727]
[1777753980916,32.01,78419.36,0.0,0.04287,0.0001,2.5841]
[1777753990987,32.0,78419.15,0.0,0.04275,0.0001,2.57861]
[1777753997196,31.99,78418.4,0.0,0.04264,0.0001,2.57317]
[1777754002714,31.97,78417.96,0.0,0.04253,0.0001,2.56756]
[1777754011127,31.96,78417.56,0.0,0.0423,0.0001,2.55435]
[1777754013226,31.96,78417.56,0.0,0.0423,0.0001,2.55435]
[1777754013324,31.95,78417.56,0.0,0.04228,0.0001,2.55351]
[1777754017603,31.95,78417.43,0.0,0.04224,0.0001,2.55165]
[1777754018399,31.95,78417.43,0.0,0.04224,0.0001,2.55165]
[1777754019030,31.95,78417.43,0.0,0.04222,0.0001,2.55085]
[1777754020088,31.95,78417.43,0.0,0.04222,0.0001,2.55085]
[1777754026140,31.94,78417.43,0.0,0.04219,0.0001,2.54924]
[1777754026240,31.93,78417.14,0.0,0.04213,0.0001,2.54624]
[1777754026975,31.93,78417.14,0.0,0.04213,0.0001,2.54624]
[1777754028573,31.93,78417.14,0.0,0.04213,0.0001,2.54624]
[1777754037971,31.92,78417.14,0.0,0.04208,0.0001,2.54389]
[1777754037978,31.92,78416.77,0.0,0.04201,0.0001,2.54014]
[1777754038766,31.92,78416.77,0.0,0.04201,0.0001,2.54014]
[1777754038966,31.91,78416.77,0.0,0.042,0.0001,2.53976]
[1777754040022,31.91,78416.77,0.0,0.042,0.0001,2.53976]
[1777754040125,31.91,78417.25,0.0,0.04204,0.0001,2.54172]
[1777754040877,31.91,78417.25,0.0,0.04204,0.0001,2.54172]
[1777754041337,31.91,78418.0,0.0,0.0421,0.0001,2.54461]
[1777754042611,31.91,78418.0,0.0,0.0421,0.0001,2.54461]
[1777754042660,31.91,78418.0,0.0,0.04209,0.0001,2.54421]
[1777754046869,31.9,78418.26,0.0,0.0421,0.0001,2.5447]
[1777754047025,31.9,78417.73,0.0,0.04203,0.0001,2.54133]
[1777754054080,31.89,78418.46,0.0,0.04205,0.0001,2.54219]
[1777754059116,31.88,78418.4,0.0,0.042,0.0001,2.53999]
[1777754065156,31.88,78418.5,0.0,0.04198,0.0001,2.53906]
[1777754071548,31.89,78419.09,0.0,0.04198,0.0001,2.53706]
[1777754077241,31.88,78419.09,0.0,0.04195,0.0001,2.53565]
[1777754081417,31.88,78419.47,0.0,0.04199,0.0001,2.53762]
[1777754092347,31.91,78420.1,0.0,0.04218,0.0001,2.54696]
[1777754097381,31.92,78420.22,0.0,0.04224,0.0001,2.5499]
[1777754102417,31.93,78420.08,0.0,0.04228,0.0001,2.55154]
[1777754107452,31.94,78419.9,0.0,0.0423,0.0001,2.55297]
[1777754116515,31.95,78420.09,0.0,0.04241,0.0001,2.55799]
[1777754121549,31.96,78420.07,0.0,0.04245,0.0001,2.56014]
[1777754127592,31.97,78420.16,0.0,0.04251,0.0001,2.56323]
[1777754138669,31.98,78420.39,0.0,0.04245,0.0001,2.5583]
[1777754142221,31.98,78419.86,0.0,0.04243,0.0001,2.55705]
[1777754144102,31.98,78419.61,0.0,0.04239,0.0001,2.5554]
[1777754144167,31.98,78419.81,0.0,0.0424,0.0001,2.55597]
[1777754152549,31.97,78419.89,0.0,0.04237,0.0001,2.55431]
[1777754156434,31.96,78423.25,0.0,0.04266,0.0001,2.56837]
[1777754159507,31.96,78423.58,0.0,0.04266,0.0001,2.56872]
[1777754159562,31.95,78423.35,0.0,0.04262,0.0001,2.56673]
[1777754160106,31.95,78423.35,0.0,0.04262,0.0001,2.56673]
[1777754160163,31.95,78423.2,0.0,0.04261,0.0001,2.56599]
[1777754161016,31.95,78423.2,0.0,0.04261,0.0001,2.56599]
[1777754161118,31.95,78423.2,0.0,0.0426,0.0001,2.56556]
[1777754161722,31.95,78423.2,0.0,0.0426,0.0001,2.56556]
[1777754169888,31.94,78429.85,0.0,0.04322,0.0001,2.59603]
[1777754176936,31.95,78431.55,0.0,0.04345,0.0001,2.60724]
[1777754182325,31.96,78431.76,0.0,0.04352,0.0001,2.61061]
[1777754191035,31.98,78432.01,0.0,0.04349,0.0001,2.6074]
[1777754196069,31.98,78435.9,0.0,0.04393,0.0001,2.62867]
[1777754201104,31.99,78435.55,0.0,0.04393,0.0001,2.62876]
[1777754206140,32.0,78436.18,0.0,0.04404,0.0001,2.63375]
[1777754212535,31.99,78437.41,0.0,0.04411,0.0001,2.63722]
[1777754220269,31.99,78437.41,0.0,0.04411,0.0001,2.63722]
[1777754220349,31.97,78437.44,0.0,0.04403,0.0001,2.63335]
[1777754223451,31.97,78437.6,0.0,0.04402,0.0001,2.63315]
[1777754223452,31.97,78437.57,0.0,0.04401,0.0001,2.63251]
[1777754231318,31.95,78437.79,0.0,0.04395,0.0001,2.62968]
[1777754232914,31.95,78437.59,0.0,0.04392,0.0001,2.62819]
[1777754234339,31.94,78437.59,0.0,0.0439,0.0001,2.62723]
[1777754235644,31.94,78437.59,0.0,0.0439,0.0001,2.62723]
[1777754235741,31.94,78437.65,0.0,0.0439,0.0001,2.62705]
[1777754241389,31.93,78438.26,0.0,0.04391,0.0001,2.6277]
[1777754246669,31.92,78439.16,0.0,0.04395,0.0001,2.6298]
[1777754246703,31.92,78439.76,0.0,0.044,0.0001,2.63232]
[1777754252466,31.91,78440.0,0.0,0.04385,0.0001,2.62303]
[1777754255967,31.9,78439.79,0.0,0.0438,0.0001,2.62057]
[1777754256495,31.9,78439.76,0.0,0.04379,0.0001,2.61995]
[1777754256886,31.9,78439.76,0.0,0.04379,0.0001,2.61995]
[1777754257503,31.9,78439.67,0.0,0.04377,0.0001,2.61903]
[1777754258995,31.9,78439.65,0.0,0.04377,0.0001,2.61893]
[1777754259518,31.89,78439.31,0.0,0.04371,0.0001,2.6163]
[1777754263972,31.89,78439.05,0.0,0.04369,0.0001,2.61536]
[1777754264013,31.9,78439.05,0.0,0.0437,0.0001,2.61577]
[1777754265180,31.9,78439.05,0.0,0.0437,0.0001,2.61577]
[1777754265202,31.9,78439.05,0.0,0.04371,0.0001,2.61618]
[1777754268929,31.9,78438.83,0.0,0.04372,0.0001,2.6167]
[1777754269020,31.9,78438.84,0.0,0.04372,0.0001,2.61675]
[1777754271872,31.91,78438.84,0.0,0.04374,0.0001,2.61756]
[1777754272270,31.91,78438.84,0.0,0.04374,0.0001,2.61756]
[1777754278936,31.92,78437.29,0.0,0.04365,0.0001,2.61305]
[1777754279698,31.92,78437.28,0.0,0.04365,0.0001,2.6134]
[1777754285698,31.93,78435.32,0.0,0.0435,0.0001,2.60608]
[1777754291740,31.94,78435.33,0.0,0.04356,0.0001,2.60861]
[1777754296775,31.95,78435.13,0.0,0.04358,0.0001,2.60965]
[1777754301811,31.96,78435.14,0.0,0.04362,0.0001,2.61172]
[1777754306846,31.97,78435.18,0.0,0.04367,0.0001,2.6139]
[1777754313243,31.98,78435.61,0.0,0.04364,0.0001,2.61083]
[1777754318930,31.99,78435.2,0.0,0.04365,0.0001,2.61116]
[1777754328999,31.99,78435.09,0.0,0.04365,0.0001,2.61103]
[1777754337056,31.99,78435.0,0.0,0.04365,0.0001,2.6111]
[1777754343453,32.0,78435.02,0.0,0.04367,0.0001,2.61217]
[1777754346134,32.0,78435.02,0.0,0.04367,0.0001,2.61217]
[1777754346145,31.99,78435.02,0.0,0.04365,0.0001,2.6112]
[1777754348992,31.99,78435.02,0.0,0.04365,0.0001,2.61111]
[1777754349013,31.99,78434.86,0.0,0.04364,0.0001,2.6107]
[1777754350650,31.99,78434.86,0.0,0.04364,0.0001,2.6107]
[1777754350691,32.0,78435.13,0.0,0.04368,0.0001,2.61282]
[1777754353583,32.0,78435.13,0.0,0.04368,0.0001,2.61282]
[1777754353671,32.0,78435.13,0.0,0.04371,0.0001,2.61397]
[1777754354994,32.0,78435.13,0.0,0.04371,0.0001,2.61397]
[1777754355095,32.0,78435.13,0.0,0.04372,0.0001,2.61436]
[1777754357982,32.01,78435.13,0.0,0.04373,0.0001,2.61512]
[1777754358203,32.01,78434.98,0.0,0.04372,0.0001,2.61475]
[1777754363596,32.02,78434.95,0.0,0.04377,0.0001,2.61687]
[1777754371715,32.02,78434.95,0.0,0.0438,0.0001,2.61836]
[1777754371816,32.03,78434.77,0.0,0.04369,0.0001,2.61138]
[1777754377335,32.04,78435.98,0.0,0.04386,0.0001,2.61925]
[1777754377861,32.04,78435.98,0.0,0.04386,0.0001,2.61925]
[1777754378343,32.04,78440.54,0.0,0.04433,0.0001,2.6424]
[1777754379187,32.04,78440.54,0.0,0.04433,0.0001,2.6424]
[1777754379204,32.04,78440.59,0.0,0.04435,0.0001,2.64298]
[1777754379962,32.04,78440.59,0.0,0.04435,0.0001,2.64298]
[1777754380675,32.04,78440.59,0.0,0.04435,0.0001,2.64298]
[1777754380761,32.04,78440.3,0.0,0.04429,0.0001,2.64044]
[1777754381303,32.04,78440.3,0.0,0.04429,0.0001,2.64044]
[1777754381365,32.04,78440.3,0.0,0.04429,0.0001,2.64044]
[1777754382028,32.04,78440.3,0.0,0.04429,0.0001,2.64044]
[1777754382371,32.03,78440.47,0.0,0.0443,0.0001,2.64075]
[1777754383378,32.03,78440.47,0.0,0.0443,0.0001,2.64075]
[1777754383606,32.03,78440.47,0.0,0.0443,0.0001,2.64075]
[1777754384728,32.03,78441.96,0.0,0.04443,0.0001,2.64713]
[1777754384817,32.03,78442.09,0.0,0.04443,0.0001,2.64724]
[1777754385841,32.03,78442.09,0.0,0.04443,0.0001,2.64724]
[1777754386399,32.02,78444.73,0.0,0.0447,0.0001,2.65996]
[1777754389756,32.02,78444.73,0.0,0.0447,0.0001,2.65996]
[1777754389810,32.02,78444.85,0.0,0.04466,0.0001,2.65828]
[1777754396476,32.0,78447.97,0.0,0.0449,0.0001,2.66992]
[1777754401508,31.99,78451.36,0.0,0.04521,0.00011,2.68472]
[1777754402522,31.99,78442.95,0.0,0.04432,0.0001,2.64169]
[1777754403461,31.99,78442.95,0.0,0.04432,0.0001,2.64169]
[1777754403672,31.98,78442.4,0.0,0.04424,0.0001,2.63786]
[1777754405862,31.98,78442.4,0.0,0.04424,0.0001,2.63786]
[1777754406553,31.97,78442.4,0.0,0.0442,0.0001,2.63626]
[1777754411578,31.96,78442.3,0.0,0.04414,0.0001,2.63312]
[1777754415173,31.96,78442.21,0.0,0.04411,0.0001,2.63161]
[1777754423666,31.94,78441.88,0.0,0.04397,0.0001,2.6248]
[1777754431720,31.92,78441.33,0.0,0.04371,0.0001,2.61046]
[1777754435815,31.92,78441.14,0.0,0.04367,0.0001,2.60854]
[1777754441792,31.9,78441.19,0.0,0.0436,0.0001,2.60498]
[1777754449854,31.89,78442.12,0.0,0.04361,0.0001,2.60582]
[1777754454890,31.88,78442.2,0.0,0.04357,0.0001,2.60389]
[1777754459627,31.88,78442.2,0.0,0.04357,0.0001,2.60389]
[1777754467984,31.85,78442.78,0.0,0.04351,0.0001,2.60078]
[1777754474367,31.84,78442.23,0.0,0.0434,0.0001,2.59533]
[1777754475290,31.84,78442.23,0.0,0.0434,0.0001,2.59533]
[1777754481076,31.83,78443.56,0.0,0.04347,0.0001,2.5988]
[1777754487118,31.82,78443.53,0.0,0.04341,0.0001,2.59594]
[1777754493161,31.8,78443.33,0.0,0.04321,0.0001,2.58471]
[1777754499202,31.79,78442.99,0.0,0.04313,0.0001,2.58045]
[1777754504578,31.78,78443.44,0.0,0.04313,0.0001,2.58058]
[1777754510275,31.77,78443.44,0.0,0.04308,0.0001,2.57807]
[1777754513703,31.77,78443.44,0.0,0.04308,0.0001,2.57807]
[1777754519341,31.76,78442.29,0.0,0.04288,0.0001,2.56867]
[1777754524718,31.75,78442.23,0.0,0.04283,0.0001,2.56605]
[1777754526003,31.75,78442.23,0.0,0.04283,0.0001,2.56605]
[1777754529575,31.75,78442.23,0.0,0.04282,0.0001,2.56566]
[1777754532633,31.74,78442.13,0.0,0.04278,0.0001,2.56364]
[1777754533298,31.74,78442.13,0.0,0.04276,0.0001,2.56288]
[1777754538475,31.73,78441.88,0.0,0.04269,0.0001,2.5594]
[1777754544859,31.72,78441.74,0.0,0.04262,0.0001,2.55614]
[1777754550414,31.71,78442.51,0.0,0.04268,0.0001,2.55887]
[1777754555594,31.7,78441.87,0.0,0.04245,0.0001,2.54569]
[1777754559413,31.7,78441.87,0.0,0.04245,0.0001,2.54569]
[1777754559416,31.7,78441.87,0.0,0.04245,0.0001,2.54569]
[1777754564999,31.69,78441.94,0.0,0.04238,0.0001,2.54258]
[1777754570700,31.68,78442.3,0.0,0.04239,0.0001,2.54264]
[1777754576742,31.67,78442.19,0.0,0.04232,0.0001,2.53971]
[1777754583792,31.66,78442.19,0.0,0.04228,0.0001,2.53736]
[1777754590841,31.65,78442.15,0.0,0.04222,0.0001,2.53483]
[1777754594851,31.65,78437.23,0.0,0.04171,0.0001,2.50967]
[1777754594947,31.65,78415.54,0.0,0.03958,0.0001,2.40454]
[1777754595724,31.65,78415.54,0.0,0.03958,0.0001,2.40454]
[1777754595876,31.65,78415.87,0.0,0.03961,0.0001,2.406]
[1777754596649,31.65,78415.87,0.0,0.03961,0.0001,2.406]
[1777754596749,31.65,78411.8,0.0,0.03922,0.0001,2.38663]
[1777754601918,31.65,78412.36,0.0,0.03927,0.0001,2.38883]
[1777754607961,31.64,78412.34,0.0,0.03925,0.0001,2.38826]
[1777754613162,31.64,78412.43,0.0,0.03926,0.0001,2.38853]
[1777754613196,31.64,78411.53,0.0,0.03906,9e-05,2.37679]
[1777754619436,31.64,78412.74,0.0,0.03917,0.0001,2.38221]
[1777754620050,31.64,78412.74,0.0,0.03917,0.0001,2.38221]
[1777754620047,31.64,78412.63,0.0,0.03915,0.0001,2.38156]
[1777754621053,31.64,78412.41,0.0,0.03913,0.0001,2.38045]
[1777754626088,31.64,78411.81,0.0,0.03907,0.0001,2.37729]
[1777754628551,31.64,78411.81,0.0,0.03907,0.0001,2.37729]
[1777754628646,31.64,78411.71,0.0,0.03906,9e-05,2.3767]
[1777754631425,31.64,78411.71,0.0,0.03906,9e-05,2.3767]
[1777754632092,31.64,78411.71,0.0,0.03905,9e-05,2.37647]
[1777754632316,31.64,78411.71,0.0,0.03905,9e-05,2.37647]
[1777754633995,31.64,78411.71,0.0,0.03905,9e-05,2.37636]
[1777754641193,31.63,78411.91,0.0,0.03906,0.0001,2.37691]
[1777754648242,31.63,78411.48,0.0,0.03901,9e-05,2.3745]
[1777754653277,31.63,78410.47,0.0,0.03891,9e-05,2.36949]
[1777754656484,31.63,78409.7,0.0,0.03884,9e-05,2.36576]
[1777754656913,31.63,78409.7,0.0,0.03884,9e-05,2.36576]
[1777754657781,31.63,78409.68,0.0,0.03883,9e-05,2.36559]
[1777754657845,31.63,78408.91,0.0,0.03876,9e-05,2.36192]
[1777754663346,31.63,78408.68,0.0,0.03874,9e-05,2.36069]
[1777754669388,31.63,78408.11,0.0,0.03868,9e-05,2.35782]
[1777754674423,31.63,78409.29,0.0,0.03868,9e-05,2.35601]
[1777754680467,31.63,78408.9,0.0,0.03864,9e-05,2.35398]
[1777754685851,31.63,78408.9,0.0,0.03863,9e-05,2.35379]
[1777754687423,31.63,78408.9,0.0,0.03863,9e-05,2.35379]
[1777754690823,31.63,78409.99,0.0,0.03873,9e-05,2.35882]
[1777754690891,31.63,78409.96,0.0,0.03873,9e-05,2.35859]
[1777754691746,31.63,78409.96,0.0,0.03873,9e-05,2.35859]
[1777754693037,31.63,78409.96,0.0,0.03873,9e-05,2.35859]
[1777754698593,31.63,78410.52,0.0,0.03877,9e-05,2.3609]
[1777754703627,31.62,78410.27,0.0,0.03875,9e-05,2.35948]
[1777754707656,31.62,78417.2,0.0,0.0394,0.0001,2.3921]
[1777754712691,31.64,78417.25,0.0,0.03948,0.0001,2.39613]
[1777754718733,31.66,78417.23,0.0,0.03957,0.0001,2.40055]
[1777754723768,31.67,78409.35,0.0,0.03888,9e-05,2.3661]
[1777754728804,31.69,78409.03,0.0,0.03893,9e-05,2.36858]
[1777754736219,31.69,78406.79,0.0,0.03863,9e-05,2.35208]
[1777754743908,31.69,78407.46,0.0,0.03869,9e-05,2.35493]
[1777754746034,31.69,78407.61,0.0,0.0387,9e-05,2.35559]
[1777754746135,31.69,78407.16,0.0,0.03866,9e-05,2.35338]
[1777754747522,31.69,78407.16,0.0,0.03866,9e-05,2.35338]
[1777754747941,31.69,78407.16,0.0,0.03866,9e-05,2.3533]
[1777754752971,31.69,78406.55,0.0,0.0386,9e-05,2.35024]
[1777754759013,31.7,78406.04,0.0,0.03861,9e-05,2.35104]
[1777754766429,31.73,78405.97,0.0,0.03872,9e-05,2.35639]
[1777754773114,31.75,78405.5,0.0,0.03879,9e-05,2.35979]
[1777754783180,31.79,78405.7,0.0,0.03897,9e-05,2.3686]
[1777754788218,31.8,78405.72,0.0,0.03905,9e-05,2.37256]
[1777754793255,31.81,78406.17,0.0,0.039,9e-05,2.36866]
[1777754798289,31.81,78405.67,0.0,0.03895,9e-05,2.36589]
[1777754805337,31.82,78405.21,0.0,0.03898,9e-05,2.36744]
[1777754813393,31.82,78405.39,0.0,0.03898,9e-05,2.3676]
[1777754815501,31.82,78404.97,0.0,0.03894,9e-05,2.36554]
[1777754815581,31.82,78404.26,0.0,0.03887,9e-05,2.36212]
[1777754816380,31.82,78404.26,0.0,0.03887,9e-05,2.36212]
[1777754816418,31.82,78403.71,0.0,0.03882,9e-05,2.35945]
[1777754821947,31.82,78402.23,0.0,0.03871,9e-05,2.35386]
[1777754822013,31.82,78402.24,0.0,0.03871,9e-05,2.3539]
[1777754826913,31.82,78402.07,0.0,0.03869,9e-05,2.35296]
[1777754826958,31.82,78401.9,0.0,0.03867,9e-05,2.35194]
[1777754836493,31.83,78401.9,0.0,0.03868,9e-05,2.35266]
[1777754845619,31.88,78400.22,0.0,0.03879,9e-05,2.35788]
[1777754851147,31.88,78399.86,0.0,0.03875,9e-05,2.35609]
[1777754851233,31.88,78399.86,0.0,0.03863,9e-05,2.34835]
[1777754855961,31.88,78399.86,0.0,0.03863,9e-05,2.34806]
[1777754856058,31.88,78399.45,0.0,0.03859,9e-05,2.34604]
[1777754857641,31.88,78399.45,0.0,0.03859,9e-05,2.34596]
[1777754857713,31.88,78399.45,0.0,0.03858,9e-05,2.34587]
[1777754862200,31.88,78399.45,0.0,0.03858,9e-05,2.34569]
[1777754862224,31.88,78399.14,0.0,0.03855,9e-05,2.34399]
[1777754862867,31.88,78399.14,0.0,0.03855,9e-05,2.34399]
[1777754864941,31.88,78399.14,0.0,0.03855,9e-05,2.34399]
[1777754870793,31.89,78398.85,0.0,0.03857,9e-05,2.34536]
[1777754877217,31.91,78398.72,0.0,0.03867,9e-05,2.35007]
[1777754887287,31.92,78398.46,0.0,0.03871,9e-05,2.35208]
[1777754888576,31.92,78398.46,0.0,0.03871,9e-05,2.35208]
[1777754891856,31.92,78398.46,0.0,0.03871,9e-05,2.35198]
[1777754891917,31.92,78398.46,0.0,0.0387,9e-05,2.35165]
[1777754897357,31.92,78398.31,0.0,0.03867,9e-05,2.35031]
[1777754905658,31.92,78398.32,0.0,0.03867,9e-05,2.35005]
[1777754905744,31.92,78398.28,0.0,0.03865,9e-05,2.34934]
[1777754916109,31.94,78398.29,0.0,0.03868,9e-05,2.34876]
[1777754918742,31.95,78396.95,0.0,0.03857,9e-05,2.34315]
[1777754921145,31.95,78391.36,0.0,0.03807,9e-05,2.31865]
[1777754926178,31.96,78392.51,0.0,0.03821,9e-05,2.3253]
[1777754930519,31.96,78392.46,0.0,0.0382,9e-05,2.32482]
[1777754931214,31.96,78393.0,0.0,0.03825,9e-05,2.32726]
[1777754936201,31.96,78393.33,0.0,0.03828,9e-05,2.32867]
[1777754936301,31.96,78394.55,0.0,0.03839,9e-05,2.33414]
[1777754938600,31.96,78393.69,0.0,0.0383,9e-05,2.33002]
[1777754939269,31.96,78394.65,0.0,0.03839,9e-05,2.33441]
[1777754947325,31.95,78394.67,0.0,0.03838,9e-05,2.33404]
[1777754947971,31.95,78394.67,0.0,0.03838,9e-05,2.33404]
[1777754948332,31.95,78395.57,0.0,0.03847,9e-05,2.33816]
[1777754953367,31.95,78396.55,0.0,0.03855,9e-05,2.34245]
[1777754963437,31.95,78397.12,0.0,0.03859,9e-05,2.34455]
[1777754970311,31.95,78397.14,0.0,0.03859,9e-05,2.34444]
[1777754970412,31.95,78397.55,0.0,0.03863,9e-05,2.34622]
[1777754971156,31.95,78397.55,0.0,0.03863,9e-05,2.34622]
[1777754971255,31.95,78397.75,0.0,0.03853,9e-05,2.33987]
[1777754977919,31.95,78398.44,0.0,0.03859,9e-05,2.3429]
[1777754983579,31.95,78398.89,0.0,0.03863,9e-05,2.34483]
[1777754989142,31.95,78399.3,0.0,0.03867,9e-05,2.34663]
[1777754989243,31.95,78399.61,0.0,0.0387,9e-05,2.34802]
[1777754992430,31.95,78399.61,0.0,0.0387,9e-05,2.34802]
[1777754993071,31.95,78399.61,0.0,0.0387,9e-05,2.34793]
[1777754994012,31.95,78399.61,0.0,0.0387,9e-05,2.34793]
[1777754994787,31.95,78399.89,0.0,0.03872,9e-05,2.34921]
[1777755000698,31.96,78396.76,0.0,0.03851,9e-05,2.33874]
[1777755005734,31.98,78397.38,0.0,0.03865,9e-05,2.3458]
[1777755010768,32.0,78397.75,0.0,0.03877,9e-05,2.35161]
[1777755016810,32.01,78397.81,0.0,0.03884,9e-05,2.35503]
[1777755021845,32.02,78398.62,0.0,0.03895,9e-05,2.36025]
[1777755028269,32.04,78397.93,0.0,0.03898,9e-05,2.36178]
[1777755032399,32.04,78399.42,0.0,0.03902,9e-05,2.36203]
[1777755038339,32.04,78401.83,0.0,0.03923,9e-05,2.37272]
[1777755045446,32.04,78402.02,0.0,0.03924,9e-05,2.37325]
[1777755046023,32.04,78401.94,0.0,0.03923,9e-05,2.37261]
[1777755046081,32.04,78401.94,0.0,0.03923,9e-05,2.37261]
[1777755048409,32.04,78408.4,0.0,0.03987,0.0001,2.40445]
[1777755054486,32.05,78408.31,0.0,0.03991,0.0001,2.40616]
[1777755060353,32.07,78407.95,0.0,0.03997,0.0001,2.40935]
[1777755067160,32.09,78408.51,0.0,0.04011,0.0001,2.41575]
[1777755072202,32.09,78407.85,0.0,0.04002,0.0001,2.4117]
[1777755077238,32.09,78407.25,0.0,0.03998,0.0001,2.40966]
[1777755082273,32.1,78406.17,0.0,0.03995,0.0001,2.40792]
[1777755089326,32.13,78405.69,0.0,0.04001,0.0001,2.41099]
[1777755094357,32.14,78404.79,0.0,0.03988,0.0001,2.40271]
[1777755099392,32.16,78404.66,0.0,0.03993,0.0001,2.40542]
[1777755104427,32.17,78403.18,0.0,0.03986,0.0001,2.40175]
[1777755109462,32.18,78403.48,0.0,0.03996,0.0001,2.40644]
[1777755114497,32.2,78403.48,0.0,0.04002,0.0001,2.40968]
[1777755119532,32.21,78403.16,0.0,0.04004,0.0001,2.41053]
[1777755124567,32.21,78403.12,0.0,0.04005,0.0001,2.41099]
[1777755129602,32.22,78402.8,0.0,0.04005,0.0001,2.41096]
[1777755134637,32.23,78402.6,0.0,0.04009,0.0001,2.41319]
[1777755137657,32.24,78408.67,0.0,0.04072,0.0001,2.4438]
[1777755144708,32.26,78412.11,0.0,0.04113,0.0001,2.46416]
[1777755146721,32.26,78417.91,0.0,0.04173,0.0001,2.49312]
[1777755147728,32.26,78424.42,0.0,0.04239,0.0001,2.52514]
[1777755152763,32.27,78423.78,0.0,0.04225,0.0001,2.5169]
[1777755160820,32.29,78423.45,0.0,0.0423,0.0001,2.51922]
[1777755165855,32.3,78422.61,0.0,0.04227,0.0001,2.5176]
[1777755172273,32.31,78423.27,0.0,0.0424,0.0001,2.52371]
[1777755178946,32.33,78423.0,0.0,0.04244,0.0001,2.52572]
[1777755187002,32.34,78422.57,0.0,0.04247,0.0001,2.52738]
[1777755192416,32.35,78422.32,0.0,0.0425,0.0001,2.52849]
[1777755198079,32.37,78422.21,0.0,0.04254,0.0001,2.53069]
[1777755204121,32.38,78421.91,0.0,0.04257,0.0001,2.53196]
[1777755212557,32.38,78422.91,0.0,0.04256,0.0001,2.52985]
[1777755218219,32.39,78423.37,0.0,0.04266,0.0001,2.5343]
[1777755223254,32.39,78422.65,0.0,0.04259,0.0001,2.53136]
[1777755226291,32.39,78422.65,0.0,0.04259,0.0001,2.53136]
[1777755226332,32.39,78422.97,0.0,0.0426,0.0001,2.53171]
[1777755229689,32.38,78422.95,0.0,0.04258,0.0001,2.53082]
[1777755229761,32.38,78422.88,0.0,0.04256,0.0001,2.52968]
[1777755234138,32.37,78422.95,0.0,0.04254,0.0001,2.52884]
[1777755234270,32.37,78422.95,0.0,0.04253,0.0001,2.52845]
[1777755242388,32.36,78423.29,0.0,0.0425,0.0001,2.527]
[1777755248429,32.35,78423.49,0.0,0.04248,0.0001,2.52567]
[1777755252815,32.34,78424.67,0.0,0.04256,0.0001,2.52986]
[1777755252837,32.34,78424.74,0.0,0.04256,0.0001,2.52982]
[1777755261520,32.33,78423.82,0.0,0.0424,0.0001,2.52197]
[1777755267564,32.32,78424.0,0.0,0.04237,0.0001,2.52063]
[1777755271345,32.31,78425.15,0.0,0.04246,0.0001,2.5251]
[1777755271590,32.31,78425.37,0.0,0.04236,0.0001,2.51823]
[1777755275928,32.31,78425.38,0.0,0.04235,0.0001,2.51791]
[1777755275991,32.3,78425.38,0.0,0.04233,0.0001,2.51683]
[1777755277826,32.3,78425.38,0.0,0.04233,0.0001,2.51683]
[1777755277879,32.3,78425.38,0.0,0.04232,0.0001,2.51612]
[1777755283048,32.29,78425.21,0.0,0.04226,0.0001,2.51352]
[1777755289715,32.28,78423.19,0.0,0.04201,0.0001,2.50136]
[1777755295759,32.28,78423.19,0.0,0.04197,0.0001,2.49934]
[1777755298941,32.27,78423.4,0.0,0.04198,0.0001,2.49967]
[1777755301783,32.27,78423.4,0.0,0.04197,0.0001,2.49933]
[1777755301801,32.27,78423.4,0.0,0.04195,0.0001,2.4983]
[1777755303116,32.26,78423.57,0.0,0.04196,0.0001,2.49878]
[1777755303816,32.26,78423.86,0.0,0.04198,0.0001,2.49984]
[1777755309657,32.26,78423.68,0.0,0.04193,0.0001,2.49759]
[1777755309751,32.25,78423.53,0.0,0.0419,0.0001,2.49618]
[1777755314893,32.25,78423.53,0.0,0.04187,0.0001,2.49446]
[1777755319928,32.24,78423.6,0.0,0.04184,0.0001,2.49307]
[1777755330864,32.23,78423.43,0.0,0.04179,0.0001,2.49088]
[1777755330964,32.22,78423.57,0.0,0.04176,0.0001,2.48917]
[1777755332167,32.22,78423.57,0.0,0.04176,0.0001,2.48917]
[1777755332231,32.22,78423.58,0.0,0.04163,0.0001,2.48137]
[1777755332964,32.22,78423.58,0.0,0.04163,0.0001,2.48137]
[1777755333025,32.22,78423.58,0.0,0.04163,0.0001,2.48103]
[1777755335841,32.22,78423.58,0.0,0.04163,0.0001,2.48103]
[1777755336478,32.22,78423.58,0.0,0.04163,0.0001,2.48103]
[1777755342079,32.21,78423.58,0.0,0.04157,0.0001,2.47809]
[1777755343959,32.21,78423.63,0.0,0.04157,0.0001,2.47801]
[1777755344097,32.21,78423.63,0.0,0.04156,0.0001,2.47768]
[1777755347073,32.21,78423.63,0.0,0.04156,0.0001,2.47768]
[1777755347154,32.2,78423.68,0.0,0.04154,0.0001,2.47695]
[1777755348905,32.2,78423.68,0.0,0.04154,0.0001,2.47662]
[1777755348931,32.2,78424.61,0.0,0.04162,0.0001,2.48077]
[1777755351865,32.2,78424.61,0.0,0.04162,0.0001,2.48077]
[1777755351885,32.19,78424.61,0.0,0.0416,0.0001,2.47978]
[1777755353422,32.19,78424.61,0.0,0.0416,0.0001,2.47978]
[1777755353423,32.19,78424.61,0.0,0.04159,0.0001,2.47945]
[1777755356935,32.19,78424.4,0.0,0.04155,0.0001,2.47744]
[1777755357036,32.19,78424.62,0.0,0.04157,0.0001,2.47817]
[1777755359056,32.19,78424.62,0.0,0.04156,0.0001,2.47784]
[1777755359200,32.18,78423.9,0.0,0.04148,0.0001,2.47405]
[1777755361963,32.18,78422.59,0.0,0.04135,0.0001,2.46742]
[1777755361977,32.18,78423.94,0.0,0.04147,0.0001,2.47328]
[1777755367259,32.17,78422.98,0.0,0.04134,0.0001,2.46706]
[1777755373684,32.16,78424.09,0.0,0.0414,0.0001,2.47019]
[1777755379341,32.16,78423.68,0.0,0.04133,0.0001,2.46665]
[1777755383465,32.15,78421.09,0.0,0.04106,0.0001,2.4533]
[1777755389497,32.15,78419.28,0.0,0.04084,0.0001,2.443]
[1777755389571,32.14,78419.63,0.0,0.04087,0.0001,2.44441]
[1777755397470,32.14,78420.41,0.0,0.04079,0.0001,2.43862]
[1777755403895,32.13,78421.04,0.0,0.04082,0.0001,2.43992]
[1777755409552,32.12,78421.6,0.0,0.04085,0.0001,2.44139]
[1777755412542,32.12,78421.78,0.0,0.04086,0.0001,2.44177]
[1777755412555,32.12,78421.8,0.0,0.04085,0.0001,2.44162]
[1777755417610,32.11,78422.11,0.0,0.04086,0.0001,2.44193]
[1777755422646,32.11,78422.4,0.0,0.04086,0.0001,2.44214]
[1777755427682,32.1,78422.48,0.0,0.04084,0.0001,2.44113]
[1777755434106,32.1,78422.74,0.0,0.04084,0.0001,2.44101]
[1777755440773,32.09,78423.67,0.0,0.0409,0.0001,2.44387]
[1777755445185,32.09,78428.64,0.0,0.04137,0.0001,2.46679]
[1777755445808,32.09,78428.78,0.0,0.04138,0.0001,2.4672]
[1777755450842,32.08,78428.91,0.0,0.04136,0.0001,2.46648]
[1777755455880,32.07,78427.84,0.0,0.04111,0.0001,2.45254]
[1777755462926,32.07,78428.25,0.0,0.04112,0.0001,2.45273]
[1777755467962,32.06,78426.54,0.0,0.04092,0.0001,2.44329]
[1777755474388,32.06,78426.22,0.0,0.04086,0.0001,2.44033]
[1777755479693,32.05,78426.22,0.0,0.04085,0.0001,2.43986]
[1777755487096,32.04,78425.21,0.0,0.0407,0.0001,2.43247]
[1777755492131,32.04,78425.53,0.0,0.04071,0.0001,2.43287]
[1777755495451,32.04,78425.42,0.0,0.04069,0.0001,2.43189]
[1777755495513,32.03,78425.01,0.0,0.04064,0.0001,2.42971]
[1777755501197,32.03,78424.96,0.0,0.04061,0.0001,2.42814]
[1777755506232,32.02,78424.72,0.0,0.04056,0.0001,2.42592]
[1777755511267,32.02,78424.64,0.0,0.04042,0.0001,2.41704]
[1777755518316,32.01,78425.01,0.0,0.04043,0.0001,2.41738]
[1777755524738,32.01,78424.55,0.0,0.04036,0.0001,2.41401]
[1777755531407,32.0,78424.66,0.0,0.04034,0.0001,2.41319]
[1777755537449,32.0,78424.7,0.0,0.04032,0.0001,2.41224]
[1777755543490,31.99,78425.03,0.0,0.04033,0.0001,2.41268]
[1777755548526,31.99,78426.15,0.0,0.04042,0.0001,2.41707]
[1777755553561,31.98,78427.74,0.0,0.04055,0.0001,2.42368]
[1777755558595,31.98,78428.08,0.0,0.04057,0.0001,2.42431]
[1777755559143,31.98,78428.08,0.0,0.04057,0.0001,2.42431]
[1777755559602,31.98,78428.4,0.0,0.04059,0.0001,2.42564]
[1777755560829,31.98,78428.4,0.0,0.04059,0.0001,2.42564]
[1777755560879,31.98,78426.78,0.0,0.04043,0.0001,2.4175]
[1777755562966,31.98,78426.78,0.0,0.04043,0.0001,2.4175]
[1777755563006,31.98,78426.89,0.0,0.04043,0.0001,2.41764]
[1777755566319,31.97,78427.0,0.0,0.04043,0.0001,2.41779]
[1777755566652,31.97,78426.83,0.0,0.04041,0.0001,2.41679]
[1777755567734,31.97,78426.83,0.0,0.04041,0.0001,2.41679]
[1777755567835,31.97,78427.0,0.0,0.04043,0.0001,2.41741]
[1777755575088,31.97,78427.8,0.0,0.04036,0.0001,2.41227]
[1777755579046,31.96,78428.52,0.0,0.04042,0.0001,2.41533]
[1777755579117,31.96,78427.34,0.0,0.0403,0.0001,2.40933]
[1777755584780,31.96,78427.51,0.0,0.0403,0.0001,2.40927]
[1777755590824,31.95,78428.36,0.0,0.04035,0.0001,2.4121]
[1777755595856,31.95,78428.44,0.0,0.04035,0.0001,2.41178]
[1777755600892,31.95,78427.55,0.0,0.04024,0.0001,2.40665]
[1777755602891,31.95,78431.85,0.0,0.04065,0.0001,2.42684]
[1777755602910,31.94,78442.41,0.0,0.0417,0.0001,2.47755]
[1777755604999,31.94,78442.41,0.0,0.04169,0.0001,2.47727]
[1777755610961,31.93,78443.97,0.0,0.04181,0.0001,2.48294]
[1777755614989,31.93,78452.09,0.0,0.04261,0.0001,2.52155]
[1777755619993,31.92,78453.6,0.0,0.04274,0.0001,2.52765]
[1777755620078,31.92,78454.78,0.0,0.04285,0.0001,2.53313]
[1777755620915,31.92,78454.78,0.0,0.04285,0.0001,2.53313]
[1777755622455,31.92,78454.78,0.0,0.04284,0.0001,2.5328]
[1777755623049,31.92,78454.84,0.0,0.04283,0.0001,2.53242]
[1777755623214,31.92,78454.84,0.0,0.04283,0.0001,2.53242]
[1777755624004,31.92,78454.84,0.0,0.04283,0.0001,2.53242]
[1777755624833,31.92,78454.47,0.0,0.04279,0.0001,2.53026]
[1777755626454,31.92,78454.46,0.0,0.04278,0.0001,2.52988]
[1777755627866,31.91,78454.46,0.0,0.04277,0.0001,2.52923]
[1777755628509,31.91,78454.49,0.0,0.04276,0.0001,2.52905]
[1777755630955,31.91,78454.39,0.0,0.04275,0.0001,2.52823]
[1777755632250,31.91,78455.18,0.0,0.04269,0.0001,2.52354]
[1777755633074,31.91,78455.18,0.0,0.04269,0.0001,2.52354]
[1777755633118,31.9,78455.69,0.0,0.04273,0.0001,2.52574]
[1777755633820,31.9,78455.69,0.0,0.04273,0.0001,2.52574]
[1777755634124,31.9,78456.32,0.0,0.04279,0.0001,2.52852]
[1777755637848,31.9,78458.6,0.0,0.04301,0.0001,2.5388]
[1777755638153,31.9,78458.86,0.0,0.04303,0.0001,2.53974]
[1777755643189,31.89,78459.09,0.0,0.04301,0.0001,2.5392]
[1777755644652,31.89,78459.09,0.0,0.04301,0.0001,2.5392]
[1777755644683,31.89,78459.6,0.0,0.04306,0.0001,2.54138]
[1777755646076,31.89,78459.6,0.0,0.04306,0.0001,2.54138]
[1777755646117,31.89,78459.62,0.0,0.04305,0.0001,2.54081]
[1777755648040,31.89,78459.62,0.0,0.04305,0.0001,2.54081]
[1777755648127,31.88,78459.8,0.0,0.04305,0.0001,2.54103]
[1777755653258,31.88,78459.76,0.0,0.04301,0.0001,2.53918]
[1777755658293,31.87,78459.77,0.0,0.04298,0.0001,2.53762]
[1777755662643,31.87,78459.63,0.0,0.04296,0.0001,2.5366]
[1777755662661,31.86,78459.74,0.0,0.04295,0.0001,2.53617]
[1777755675788,31.85,78460.18,0.0,0.04291,0.0001,2.5341]
[1777755677079,31.85,78460.18,0.0,0.04291,0.0001,2.5341]
[1777755677086,31.84,78460.18,0.0,0.04289,0.0001,2.53344]
[1777755679596,31.84,78460.18,0.0,0.04289,0.0001,2.53344]
[1777755679696,31.84,78460.23,0.0,0.04288,0.0001,2.53304]
[1777755681330,31.84,78460.23,0.0,0.04288,0.0001,2.53304]
[1777755681354,31.84,78460.23,0.0,0.04287,0.0001,2.53238]
[1777755682642,31.84,78460.23,0.0,0.04287,0.0001,2.53238]
[1777755682644,31.84,78460.12,0.0,0.04285,0.0001,2.53151]
[1777755685019,31.83,78460.12,0.0,0.04285,0.0001,2.53119]
[1777755685022,31.83,78460.17,0.0,0.04284,0.0001,2.53079]
[1777755690380,31.83,78460.17,0.0,0.04284,0.0001,2.53079]
[1777755695930,31.82,78460.28,0.0,0.04266,0.0001,2.52051]
[1777755698890,31.82,78460.28,0.0,0.04266,0.0001,2.52051]
[1777755698937,31.81,78460.28,0.0,0.04264,0.0001,2.5196]
[1777755705106,31.81,78460.41,0.0,0.04262,0.0001,2.51873]
[1777755706835,31.8,78461.48,0.0,0.04272,0.0001,2.52312]
[1777755709810,31.8,78461.47,0.0,0.0427,0.0001,2.52246]
[1777755716071,31.79,78461.83,0.0,0.04269,0.0001,2.52185]
[1777755717015,31.79,78461.83,0.0,0.04269,0.0001,2.52185]
[1777755720005,31.79,78462.09,0.0,0.0427,0.0001,2.52254]
[1777755726141,31.78,78461.34,0.0,0.04258,0.0001,2.51647]
[1777755731804,31.77,78461.22,0.0,0.04253,0.0001,2.51445]
[1777755734432,31.77,78459.79,0.0,0.04238,0.0001,2.50683]
[1777755737602,31.77,78459.28,0.0,0.04231,0.0001,2.50351]
[1777755738309,31.77,78459.32,0.0,0.04231,0.0001,2.50345]
[1777755739914,31.77,78459.32,0.0,0.0423,0.0001,2.50318]
[1777755740923,31.76,78459.32,0.0,0.04229,0.0001,2.50292]
[1777755742957,31.76,78459.32,0.0,0.04229,0.0001,2.50266]
[1777755743857,31.76,78459.32,0.0,0.04227,0.0001,2.50188]
[1777755744583,31.76,78459.32,0.0,0.04227,0.0001,2.50188]
[1777755745130,31.76,78459.32,0.0,0.04227,0.0001,2.50188]
[1777755746800,31.76,78459.32,0.0,0.04226,0.0001,2.50136]
[1777755747465,31.76,78458.43,0.0,0.04217,0.0001,2.49672]
[1777755751040,31.75,78458.43,0.0,0.04215,0.0001,2.49621]
[1777755756352,31.75,78458.15,0.0,0.04197,0.0001,2.48525]
[1777755757495,31.75,78458.15,0.0,0.04197,0.0001,2.48525]
[1777755758003,31.74,78458.15,0.0,0.04196,0.0001,2.48501]
[1777755758876,31.74,78458.15,0.0,0.04196,0.0001,2.48501]
[1777755758933,31.74,78457.78,0.0,0.04192,0.0001,2.48296]
[1777755765055,31.74,78457.5,0.0,0.04185,0.0001,2.47989]
[1777755766188,31.74,78457.5,0.0,0.04185,0.0001,2.47989]
[1777755768240,31.74,78457.36,0.0,0.04184,0.0001,2.47896]
[1777755771612,31.73,78457.68,0.0,0.04185,0.0001,2.47957]
[1777755777251,31.73,78457.59,0.0,0.04183,0.0001,2.47865]
[1777755781198,31.72,78457.52,0.0,0.0418,0.0001,2.4771]
[1777755782601,31.72,78457.52,0.0,0.04177,0.0001,2.47591]
[1777755788216,31.71,78456.77,0.0,0.04167,0.0001,2.47082]
[1777755793251,31.71,78457.47,0.0,0.04171,0.0001,2.47308]
[1777755799292,31.7,78457.24,0.0,0.04166,0.0001,2.47054]
[1777755805335,31.7,78457.69,0.0,0.04168,0.0001,2.47131]
[1777755810370,31.69,78457.43,0.0,0.04162,0.0001,2.46885]
[1777755816773,31.69,78457.0,0.0,0.04144,0.0001,2.45785]
[1777755822457,31.68,78456.77,0.0,0.04138,0.0001,2.45541]
[1777755828498,31.67,78456.43,0.0,0.04132,0.0001,2.45247]
[1777755836913,31.67,78456.46,0.0,0.04129,0.0001,2.45093]
[1777755842597,31.66,78456.48,0.0,0.04127,0.0001,2.44977]
[1777755847632,31.66,78456.56,0.0,0.04125,0.0001,2.44912]
[1777755852667,31.65,78456.38,0.0,0.04121,0.0001,2.44721]
[1777755858184,31.65,78456.39,0.0,0.0412,0.0001,2.44644]
[1777755864751,31.64,78456.28,0.0,0.04115,0.0001,2.44429]
[1777755871800,31.64,78456.49,0.0,0.04103,0.0001,2.43639]
[1777755877194,31.63,78456.7,0.0,0.04103,0.0001,2.43627]
[1777755887264,31.62,78456.3,0.0,0.04095,0.0001,2.43246]
[1777755889784,31.62,78456.3,0.0,0.04095,0.0001,2.43246]
[1777755894961,31.62,78456.27,0.0,0.04092,0.0001,2.43104]
[1777755900011,31.61,78456.22,0.0,0.04089,0.0001,2.42989]
[1777755902303,31.61,78512.27,0.0,0.04682,0.00011,2.71197]
[1777755903908,31.61,78512.27,0.0,0.04682,0.00011,2.71197]
[1777755904032,31.61,78453.2,0.0,0.04057,0.0001,2.41408]
[1777755909070,31.61,78452.79,0.0,0.04051,0.0001,2.41131]
[1777755916119,31.6,78453.42,0.0,0.04055,0.0001,2.41327]
[1777755918946,31.6,78453.73,0.0,0.04058,0.0001,2.41446]
[1777755919140,31.6,78457.7,0.0,0.04097,0.0001,2.43358]
[1777755924174,31.6,78454.24,0.0,0.04061,0.0001,2.41596]
[1777755925182,31.6,78461.52,0.0,0.04133,0.0001,2.45125]
[1777755925481,31.6,78461.52,0.0,0.04133,0.0001,2.45125]
[1777755926189,31.59,78462.39,0.0,0.04142,0.0001,2.45529]
[1777755930714,31.59,78462.89,0.0,0.04145,0.0001,2.45707]
[1777755931228,31.59,78463.03,0.0,0.04134,0.0001,2.44953]
[1777755931668,31.59,78463.03,0.0,0.04134,0.0001,2.44953]
[1777755932233,31.59,78462.79,0.0,0.04131,0.0001,2.44835]
[1777755936007,31.58,78466.21,0.0,0.04164,0.0001,2.46418]
[1777755936262,31.58,78466.45,0.0,0.04166,0.0001,2.46511]
[1777755941301,31.58,78466.42,0.0,0.04163,0.0001,2.46396]
[1777755946336,31.57,78469.78,0.0,0.04194,0.0001,2.47888]
[1777755951371,31.57,78468.91,0.0,0.04182,0.0001,2.47316]
[1777755956406,31.56,78468.38,0.0,0.04174,0.0001,2.46913]
[1777755961445,31.55,78468.41,0.0,0.04171,0.0001,2.46785]
[1777755964462,31.55,78475.34,0.0,0.04241,0.0001,2.5012]
[1777755966052,31.55,78478.41,0.0,0.04272,0.0001,2.51611]
[1777755966917,31.55,78478.91,0.0,0.04276,0.0001,2.51823]
[1777755966984,31.55,78478.32,0.0,0.0427,0.0001,2.51529]
[1777755968163,31.55,78478.32,0.0,0.0427,0.0001,2.51529]
[1777755968177,31.55,78478.32,0.0,0.04269,0.0001,2.51492]
[1777755973527,31.54,78477.32,0.0,0.04254,0.0001,2.50774]
[1777755979571,31.53,78474.02,0.0,0.04216,0.0001,2.48935]
[1777755984604,31.52,78474.74,0.0,0.0422,0.0001,2.4913]
[1777755989641,31.51,78477.51,0.0,0.04245,0.0001,2.50334]
[1777755994677,31.51,78478.33,0.0,0.04238,0.0001,2.49808]
[1777755995931,31.51,78478.33,0.0,0.04238,0.0001,2.49808]
[1777755995955,31.51,78477.99,0.0,0.04234,0.0001,2.49605]
[1777756002063,31.5,78479.96,0.0,0.0425,0.0001,2.50379]
[1777756005908,31.49,78480.41,0.0,0.04253,0.0001,2.50534]
[1777756005976,31.49,78480.07,0.0,0.04248,0.0001,2.50294]
[1777756012134,31.48,78480.5,0.0,0.04248,0.0001,2.503]
[1777756017835,31.47,78477.81,0.0,0.04216,0.0001,2.4876]
[1777756022871,31.47,78477.76,0.0,0.04212,0.0001,2.48573]
[1777756027765,31.46,78473.2,0.0,0.04163,0.0001,2.46197]
[1777756032942,31.45,78474.72,0.0,0.04175,0.0001,2.46777]
[1777756037976,31.45,78474.9,0.0,0.04174,0.0001,2.46724]
[1777756043011,31.44,78471.77,0.0,0.04139,0.0001,2.45041]
[1777756052414,31.43,78473.6,0.0,0.0414,0.0001,2.44932]
[1777756058117,31.43,78472.98,0.0,0.04132,0.0001,2.44508]
[1777756065167,31.42,78473.77,0.0,0.04136,0.0001,2.44734]
[1777756072554,31.41,78474.19,0.0,0.04137,0.0001,2.44757]
[1777756079260,31.41,78474.19,0.0,0.04134,0.0001,2.44619]
[1777756084299,31.4,78474.46,0.0,0.04134,0.0001,2.44636]
[1777756092695,31.39,78474.45,0.0,0.0413,0.0001,2.4442]
[1777756098397,31.39,78474.39,0.0,0.04126,0.0001,2.44252]
[1777756106206,31.38,78474.47,0.0,0.04125,0.0001,2.44198]
[1777756109924,31.38,78475.16,0.0,0.04129,0.0001,2.44377]
[1777756115515,31.37,78475.7,0.0,0.0412,0.0001,2.43756]
[1777756116810,31.37,78475.11,0.0,0.04113,0.0001,2.43445]
[1777756122564,31.36,78475.48,0.0,0.04114,0.0001,2.43501]
[1777756129614,31.36,78475.78,0.0,0.04114,0.0001,2.43504]
[1777756135659,31.35,78476.35,0.0,0.04118,0.0001,2.43661]
[1777756142706,31.35,78476.82,0.0,0.04119,0.0001,2.43749]
[1777756145727,31.34,78482.42,0.0,0.04175,0.0001,2.46446]
[1777756150764,31.34,78483.13,0.0,0.0418,0.0001,2.46674]
[1777756155797,31.33,78483.37,0.0,0.0418,0.0001,2.4667]
[1777756163190,31.33,78484.33,0.0,0.04186,0.0001,2.46973]
[1777756170150,31.32,78484.33,0.0,0.04184,0.0001,2.46873]
[1777756175876,31.31,78482.99,0.0,0.04154,0.0001,2.45261]
[1777756180978,31.31,78482.29,0.0,0.04144,0.0001,2.44783]
[1777756186007,31.3,78481.02,0.0,0.04129,0.0001,2.44047]
[1777756192050,31.3,78480.28,0.0,0.04119,0.0001,2.43563]
[1777756195698,31.3,78481.24,0.0,0.04128,0.0001,2.43997]
[1777756201113,31.29,78477.63,0.0,0.04089,0.0001,2.42096]
[1777756209172,31.29,78478.89,0.0,0.04099,0.0001,2.42574]
[1777756214648,31.28,78476.79,0.0,0.04075,0.0001,2.41456]
[1777756214749,31.28,78469.59,0.0,0.04003,0.0001,2.37927]
[1777756216377,31.28,78469.59,0.0,0.04003,0.0001,2.37927]
[1777756222262,31.28,78470.25,0.0,0.04008,0.0001,2.38183]
[1777756229311,31.28,78469.53,0.0,0.04,0.0001,2.37774]
[1777756234346,31.27,78469.72,0.0,0.03989,0.0001,2.3708]
[1777756239380,31.27,78469.41,0.0,0.03985,0.0001,2.36894]
[1777756246429,31.27,78469.63,0.0,0.03986,0.0001,2.36951]
[1777756251464,31.27,78469.6,0.0,0.03985,0.0001,2.369]
[1777756256501,31.27,78468.7,0.0,0.03976,0.0001,2.36432]
[1777756259909,31.27,78468.7,0.0,0.03976,0.0001,2.36432]
[1777756260955,31.27,78468.81,0.0,0.03976,0.0001,2.36459]
[1777756262397,31.27,78468.86,0.0,0.03977,0.0001,2.36477]
[1777756265932,31.27,78468.86,0.0,0.03976,0.0001,2.36457]
[1777756273965,31.26,78468.88,0.0,0.03975,0.0001,2.364]
[1777756282683,31.26,78469.09,0.0,0.03976,0.0001,2.36441]
[1777756291966,31.26,78469.3,0.0,0.03977,0.0001,2.36515]
[1777756298795,31.26,78469.1,0.0,0.03962,0.0001,2.35592]
[1777756300732,31.26,78468.76,0.0,0.03958,0.0001,2.35423]
[1777756305845,31.25,78468.86,0.0,0.03959,0.0001,2.35438]
[1777756309763,31.25,78468.77,0.0,0.03958,0.0001,2.35378]
[1777756309865,31.25,78468.88,0.0,0.03959,0.0001,2.35426]
[1777756316921,31.25,78468.74,0.0,0.03956,0.0001,2.3532]
[1777756321965,31.25,78468.4,0.0,0.03952,0.0001,2.35131]
[1777756327000,31.25,78469.1,0.0,0.03959,0.0001,2.35443]
[1777756334385,31.25,78469.47,0.0,0.03962,0.0001,2.35586]
[1777756337893,31.25,78469.47,0.0,0.03962,0.0001,2.35586]
[1777756337995,31.25,78469.48,0.0,0.03961,0.0001,2.3557]
[1777756344455,31.25,78470.01,0.0,0.03966,0.0001,2.35795]
[1777756346227,31.24,78470.01,0.0,0.03966,0.0001,2.3579]
[1777756346328,31.24,78469.8,0.0,0.03964,0.0001,2.35682]
[1777756354526,31.24,78469.54,0.0,0.03949,0.0001,2.34771]
[1777756360233,31.24,78469.12,0.0,0.03944,0.0001,2.34543]
[1777756366273,31.24,78469.06,0.0,0.03943,0.0001,2.3449]
[1777756372315,31.24,78469.02,0.0,0.03942,0.0001,2.34446]
[1777756380200,31.24,78468.93,0.0,0.03941,0.0001,2.34387]
[1777756382483,31.24,78466.51,0.0,0.03917,0.0001,2.33203]
[1777756382489,31.24,78454.08,0.0,0.03796,0.0001,2.27281]
[1777756383071,31.24,78454.08,0.0,0.03796,0.0001,2.27281]
[1777756383496,31.24,78457.64,0.0,0.0383,0.0001,2.28972]
[1777756385988,31.24,78459.71,0.0,0.0385,0.0001,2.29968]
[1777756386414,31.24,78460.51,0.0,0.03858,0.0001,2.30353]
[1777756387788,31.24,78460.51,0.0,0.03858,0.0001,2.30353]
[1777756387888,31.24,78460.1,0.0,0.03854,0.0001,2.30164]
[1777756392558,31.24,78460.44,0.0,0.03858,0.0001,2.30337]
[1777756392933,31.24,78460.48,0.0,0.03858,0.0001,2.30364]
[1777756393836,31.24,78460.48,0.0,0.03858,0.0001,2.30364]
[1777756393933,31.24,78460.48,0.0,0.03858,0.0001,2.30367]
[1777756395570,31.24,78460.83,0.0,0.03862,0.0001,2.30538]
[1777756395670,31.24,78460.83,0.0,0.03862,0.0001,2.30542]
[1777756400177,31.24,78456.97,0.0,0.03825,0.0001,2.28721]
[1777756400513,31.24,78457.4,0.0,0.03829,0.0001,2.28932]
[1777756401670,31.24,78457.4,0.0,0.03829,0.0001,2.28932]
[1777756401771,31.24,78450.97,0.0,0.03768,0.0001,2.2591]
[1777756402701,31.24,78450.97,0.0,0.03768,0.0001,2.2591]
[1777756404589,31.25,78448.58,0.0,0.03747,0.0001,2.24886]
[1777756405225,31.25,78449.07,0.0,0.03754,0.0001,2.25229]
[1777756405379,31.25,78449.07,0.0,0.03754,0.0001,2.25229]
[1777756405548,31.25,78449.07,0.0,0.03754,0.0001,2.25229]
[1777756407618,31.25,78444.33,0.0,0.03709,9e-05,2.23028]
[1777756412304,31.26,78441.1,0.0,0.0367,9e-05,2.20904]
[1777756418639,31.26,78440.12,0.0,0.03664,9e-05,2.20607]
[1777756420787,31.26,78439.9,0.0,0.03662,9e-05,2.20529]
[1777756420790,31.26,78439.9,0.0,0.03662,9e-05,2.20529]
[1777756423642,31.27,78438.44,0.0,0.0365,9e-05,2.19925]
[1777756427706,31.27,78430.88,0.0,0.03583,9e-05,2.16608]
[1777756429657,31.28,78431.62,0.0,0.03591,9e-05,2.16975]
[1777756434755,31.28,78431.36,0.0,0.03592,9e-05,2.1703]
[1777756439789,31.29,78427.54,0.0,0.0356,9e-05,2.15441]
[1777756444825,31.3,78427.28,0.0,0.03561,9e-05,2.15477]
[1777756450867,31.3,78428.09,0.0,0.03572,9e-05,2.16029]
[1777756455903,31.31,78428.35,0.0,0.03577,9e-05,2.16299]
[1777756460936,31.32,78427.93,0.0,0.03577,9e-05,2.1626]
[1777756465973,31.33,78427.78,0.0,0.03578,9e-05,2.16346]
[1777756471007,31.33,78428.7,0.0,0.03579,9e-05,2.16203]
[1777756476043,31.34,78426.32,0.0,0.0356,9e-05,2.15285]
[1777756485441,31.35,78426.75,0.0,0.0357,9e-05,2.15776]
[1777756491148,31.36,78426.94,0.0,0.03576,9e-05,2.16058]
[1777756497190,31.37,78426.99,0.0,0.0358,9e-05,2.16278]
[1777756504178,31.37,78427.49,0.0,0.03586,9e-05,2.16571]
[1777756507039,31.38,78428.1,0.0,0.03596,9e-05,2.17045]
[1777756507972,31.38,78428.1,0.0,0.03596,9e-05,2.17045]
[1777756515651,31.4,78424.92,0.0,0.03573,9e-05,2.1593]
[1777756521384,31.41,78423.21,0.0,0.03562,9e-05,2.15354]
[1777756526419,31.41,78420.97,0.0,0.03545,9e-05,2.14506]
[1777756531453,31.42,78423.69,0.0,0.03562,9e-05,2.15188]
[1777756532462,31.42,78434.41,0.0,0.03661,9e-05,2.2011]
[1777756539513,31.43,78435.13,0.0,0.03671,9e-05,2.20603]
[1777756544547,31.43,78433.94,0.0,0.03662,9e-05,2.20173]
[1777756549590,31.44,78433.04,0.0,0.03656,9e-05,2.19879]
[1777756555932,31.45,78432.24,0.0,0.03652,9e-05,2.19683]
[1777756561667,31.45,78431.28,0.0,0.03646,9e-05,2.19364]
[1777756567598,31.46,78431.08,0.0,0.03647,9e-05,2.19397]
[1777756568076,31.46,78431.08,0.0,0.03647,9e-05,2.19397]
[1777756569600,31.46,78431.08,0.0,0.03648,9e-05,2.19447]
[1777756569723,31.46,78430.8,0.0,0.03646,9e-05,2.19343]
[1777756573167,31.46,78430.69,0.0,0.03645,9e-05,2.19318]
[1777756573239,31.46,78430.48,0.0,0.03645,9e-05,2.19296]
[1777756582814,31.47,78430.06,0.0,0.03645,9e-05,2.19329]
[1777756584890,31.47,78430.06,0.0,0.03645,9e-05,2.19329]
[1777756584953,31.48,78430.05,0.0,0.03647,9e-05,2.19399]
[1777756592884,31.49,78429.45,0.0,0.03634,9e-05,2.18603]
[1777756595937,31.49,78429.22,0.0,0.03633,9e-05,2.18523]
[1777756596035,31.49,78429.6,0.0,0.03637,9e-05,2.18748]
[1777756604968,31.5,78429.16,0.0,0.03638,9e-05,2.18779]
[1777756609827,31.5,78429.03,0.0,0.03637,9e-05,2.18745]
[1777756609870,31.51,78429.12,0.0,0.0364,9e-05,2.18888]
[1777756610547,31.51,78429.12,0.0,0.0364,9e-05,2.18888]
[1777756611372,31.51,78429.12,0.0,0.0364,9e-05,2.18888]
[1777756612087,31.51,78429.12,0.0,0.0364,9e-05,2.18888]
[1777756612106,31.51,78429.12,0.0,0.03641,9e-05,2.18939]
[1777756612986,31.51,78429.12,0.0,0.03641,9e-05,2.18939]
[1777756613057,31.51,78429.12,0.0,0.03642,9e-05,2.18965]
[1777756617008,31.51,78429.68,0.0,0.03648,9e-05,2.19297]
[1777756617070,31.51,78429.14,0.0,0.03644,9e-05,2.19076]
[1777756617906,31.51,78429.14,0.0,0.03644,9e-05,2.19076]
[1777756618007,31.52,78429.14,0.0,0.03644,9e-05,2.19101]
[1777756626693,31.52,78429.14,0.0,0.03646,9e-05,2.19178]
[1777756626773,31.52,78429.49,0.0,0.03652,9e-05,2.19466]
[1777756631545,31.53,78429.91,0.0,0.03658,9e-05,2.1976]
[1777756631642,31.53,78430.03,0.0,0.03659,9e-05,2.1984]
[1777756635034,31.53,78430.03,0.0,0.03659,9e-05,2.1984]
[1777756635092,31.53,78430.03,0.0,0.03661,9e-05,2.19941]
[1777756641494,31.54,78433.11,0.0,0.03692,9e-05,2.21452]
[1777756642911,31.54,78433.29,0.0,0.03695,9e-05,2.21604]
[1777756643234,31.54,78433.29,0.0,0.03695,9e-05,2.21627]
[1777756649276,31.55,78433.52,0.0,0.037,9e-05,2.21873]
[1777756650517,31.55,78433.52,0.0,0.037,9e-05,2.21873]
[1777756650607,31.55,78433.91,0.0,0.03705,9e-05,2.22076]
[1777756656636,31.56,78435.9,0.0,0.03715,9e-05,2.22404]
[1777756665387,31.57,78436.3,0.0,0.03723,9e-05,2.22793]
[1777756676776,31.58,78436.43,0.0,0.03729,9e-05,2.23097]
[1777756682506,31.58,78437.25,0.0,0.03739,9e-05,2.23608]
[1777756685874,31.58,78437.25,0.0,0.03739,9e-05,2.23608]
[1777756685975,31.58,78437.29,0.0,0.03741,9e-05,2.23691]
[1777756695783,31.59,78437.35,0.0,0.03743,9e-05,2.23804]
[1777756695885,31.59,78437.3,0.0,0.03745,9e-05,2.23907]
[1777756700634,31.6,78446.18,0.0,0.03832,0.0001,2.2815]
[1777756702497,31.6,78446.18,0.0,0.03832,0.0001,2.2815]
[1777756703038,31.6,78446.18,0.0,0.03832,0.0001,2.2815]
[1777756710704,31.6,78445.19,0.0,0.03825,0.0001,2.27815]
[1777756712161,31.6,78445.19,0.0,0.03825,0.0001,2.27815]
[1777756712227,31.61,78445.45,0.0,0.03817,0.0001,2.27221]
[1777756712983,31.61,78445.45,0.0,0.03817,0.0001,2.27221]
[1777756713062,31.61,78445.45,0.0,0.03817,0.0001,2.27233]
[1777756716131,31.61,78445.45,0.0,0.03817,0.0001,2.27245]
[1777756716232,31.61,78445.16,0.0,0.03815,0.0001,2.27132]
[1777756719068,31.61,78445.16,0.0,0.03815,0.0001,2.27143]
[1777756719170,31.61,78445.04,0.0,0.03814,0.0001,2.2711]
[1777756727132,31.61,78444.75,0.0,0.03813,0.0001,2.27056]
[1777756732858,31.61,78444.86,0.0,0.03815,0.0001,2.27156]
[1777756737894,31.62,78445.79,0.0,0.03825,0.0001,2.27635]
[1777756744942,31.62,78446.08,0.0,0.03829,0.0001,2.27826]
[1777756752516,31.62,78450.76,0.0,0.03875,0.0001,2.30048]
[1777756754605,31.62,78450.62,0.0,0.03874,0.0001,2.29996]
[1777756754690,31.62,78450.62,0.0,0.03874,0.0001,2.30003]
[1777756757660,31.62,78450.62,0.0,0.03874,0.0001,2.30013]
[1777756759036,31.62,78450.62,0.0,0.03874,0.0001,2.30017]
[1777756764075,31.62,78451.8,0.0,0.03886,0.0001,2.30589]
[1777756770116,31.62,78451.89,0.0,0.03887,0.0001,2.30642]
[1777756778173,31.62,78452.03,0.0,0.03877,0.0001,2.29979]
[1777756779346,31.62,78452.03,0.0,0.03877,0.0001,2.29979]
[1777756789250,31.62,78451.64,0.0,0.03873,0.0001,2.29814]
[1777756796299,31.62,78452.24,0.0,0.03879,0.0001,2.30104]
[1777756801334,31.62,78452.27,0.0,0.0388,0.0001,2.30125]
[1777756806370,31.62,78452.89,0.0,0.03886,0.0001,2.30423]
[1777756811405,31.63,78451.65,0.0,0.03874,0.0001,2.29847]
[1777756816439,31.63,78452.3,0.0,0.03881,0.0001,2.30161]
[1777756821475,31.63,78452.59,0.0,0.03884,0.0001,2.30304]
[1777756827833,31.63,78453.19,0.0,0.03889,0.0001,2.30595]
[1777756832584,31.63,78453.19,0.0,0.0389,0.0001,2.30598]
[1777756837903,31.63,78453.56,0.0,0.03882,0.0001,2.30037]
[1777756843629,31.63,78453.85,0.0,0.03885,0.0001,2.30183]
[1777756848663,31.63,78453.92,0.0,0.03885,0.0001,2.30224]
[1777756854706,31.63,78453.29,0.0,0.0388,0.0001,2.29937]
[1777756860748,31.63,78454.07,0.0,0.03887,0.0001,2.30316]
[1777756861468,31.63,78454.07,0.0,0.03887,0.0001,2.30316]
[1777756861756,31.63,78449.33,0.0,0.03842,0.0001,2.28085]
[1777756868117,31.63,78445.38,0.0,0.03805,0.0001,2.26281]
[1777756870123,31.63,78445.56,0.0,0.03806,0.0001,2.26373]
[1777756870136,31.63,78445.56,0.0,0.03807,0.0001,2.26381]
[1777756871743,31.63,78445.56,0.0,0.03807,0.0001,2.26381]
[1777756871825,31.63,78445.56,0.0,0.03807,0.0001,2.26397]
[1777756876250,31.63,78445.56,0.0,0.03807,0.0001,2.26397]
[1777756876303,31.63,78445.63,0.0,0.03808,0.0001,2.26471]
[1777756878440,31.63,78445.63,0.0,0.03808,0.0001,2.26471]
[1777756878447,31.63,78446.25,0.0,0.03815,0.0001,2.26778]
[1777756879109,31.63,78446.25,0.0,0.03815,0.0001,2.26778]
[1777756879160,31.63,78446.04,0.0,0.03813,0.0001,2.26679]
[1777756885924,31.64,78445.86,0.0,0.03812,0.0001,2.26656]
[1777756894030,31.64,78445.87,0.0,0.03813,0.0001,2.267]
[1777756903487,31.64,78445.4,0.0,0.03799,0.0001,2.25843]
[1777756904062,31.64,78445.4,0.0,0.03799,0.0001,2.25843]
[1777756904111,31.65,78445.39,0.0,0.038,0.0001,2.259]
[1777756907792,31.65,78445.6,0.0,0.03803,0.0001,2.26037]
[1777756908398,31.65,78445.65,0.0,0.03804,0.0001,2.26086]
[1777756918468,31.65,78445.47,0.0,0.03805,0.0001,2.26137]
[1777756924190,31.66,78445.55,0.0,0.03807,0.0001,2.26241]
[1777756932248,31.66,78445.63,0.0,0.03811,0.0001,2.26404]
[1777756938607,31.67,78445.73,0.0,0.03813,0.0001,2.26537]
[1777756944330,31.67,78445.79,0.0,0.03816,0.0001,2.2665]
[1777756950072,31.67,78446.13,0.0,0.0382,0.0001,2.26866]
[1777756950154,31.67,78446.13,0.0,0.0382,0.0001,2.2688]
[1777756951122,31.67,78446.13,0.0,0.0382,0.0001,2.2688]
[1777756951223,31.68,78446.13,0.0,0.03809,0.0001,2.26169]
[1777756956399,31.68,78446.13,0.0,0.03811,0.0001,2.26225]
[1777756956475,31.68,78446.7,0.0,0.03816,0.0001,2.26506]
[1777756961640,31.68,78446.7,0.0,0.03817,0.0001,2.26536]
[1777756961717,31.68,78446.7,0.0,0.03818,0.0001,2.26582]
[1777756964128,31.68,78446.7,0.0,0.03818,0.0001,2.26597]
[1777756973190,31.69,78446.48,0.0,0.03818,0.0001,2.26586]
[1777756973276,31.69,78446.48,0.0,0.0382,0.0001,2.26661]
[1777756978569,31.69,78445.75,0.0,0.03814,0.0001,2.26396]
[1777756983865,31.7,78445.84,0.0,0.03816,0.0001,2.26499]
[1777756983966,31.7,78445.87,0.0,0.03817,0.0001,2.26528]
[1777756986079,31.7,78445.87,0.0,0.03817,0.0001,2.26544]
[1777756986109,31.7,78445.87,0.0,0.03818,0.0001,2.26559]
[1777756990593,31.7,78445.85,0.0,0.03819,0.0001,2.2661]
[1777756991364,31.7,78445.85,0.0,0.03819,0.0001,2.2661]
[1777756992163,31.7,78445.86,0.0,0.03819,0.0001,2.26645]
[1777756992667,31.7,78445.86,0.0,0.0382,0.0001,2.2666]
[1777756994470,31.7,78445.86,0.0,0.0382,0.0001,2.2666]
[1777756994572,31.7,78445.86,0.0,0.0382,0.0001,2.2669]
[1777757000722,31.71,78445.89,0.0,0.03822,0.0001,2.26794]
[1777757007771,31.72,78445.94,0.0,0.03828,0.0001,2.27088]
[1777757012807,31.74,78445.88,0.0,0.03826,0.0001,2.26812]
[1777757017841,31.76,78446.56,0.0,0.03843,0.0001,2.2762]
[1777757022877,31.77,78457.53,0.0,0.03955,0.0001,2.33018]
[1777757029246,31.79,78458.75,0.0,0.03972,0.0001,2.33873]
[1777757034956,31.8,78456.0,0.0,0.03951,0.0001,2.32823]
[1777757039954,31.82,78454.67,0.0,0.03947,0.0001,2.32632]
[1777757042865,31.82,78455.65,0.0,0.0396,0.0001,2.3327]
[1777757047498,31.84,78455.57,0.0,0.03965,0.0001,2.33489]
[1777757054095,31.85,78456.08,0.0,0.03977,0.0001,2.34066]
[1777757059459,31.85,78457.05,0.0,0.03986,0.0001,2.34518]
[1777757065172,31.85,78456.84,0.0,0.03984,0.0001,2.34407]
[1777757070206,31.87,78456.14,0.0,0.03985,0.0001,2.34487]
[1777757073232,31.88,78455.51,0.0,0.03973,0.0001,2.33684]
[1777757079599,31.9,78454.74,0.0,0.03977,0.0001,2.33901]
[1777757084615,31.92,78454.74,0.0,0.03986,0.0001,2.34311]
[1777757089669,31.94,78454.16,0.0,0.03989,0.0001,2.34443]
[1777757095383,31.96,78452.85,0.0,0.03984,0.0001,2.34228]
[1777757100435,31.98,78451.77,0.0,0.03982,0.0001,2.34124]
[1777757107930,31.99,78447.84,0.0,0.03952,0.0001,2.3268]
[1777757113518,32.03,78447.26,0.0,0.03962,0.0001,2.33157]
[1777757114525,32.03,78452.82,0.0,0.04018,0.0001,2.35868]
[1777757119881,32.03,78452.82,0.0,0.0402,0.0001,2.35918]
[1777757125601,32.03,78452.95,0.0,0.04022,0.0001,2.36022]
[1777757137267,32.05,78452.19,0.0,0.04021,0.0001,2.3597]
[1777757137684,32.08,78452.19,0.0,0.04022,0.0001,2.35825]
[1777757138043,32.08,78452.19,0.0,0.04022,0.0001,2.35825]
[1777757138100,32.08,78451.4,0.0,0.04014,0.0001,2.3545]
[1777757144734,32.1,78451.01,0.0,0.04021,0.0001,2.35799]
[1777757150092,32.12,78448.52,0.0,0.04004,0.0001,2.35003]
[1777757155812,32.14,78448.52,0.0,0.04014,0.0001,2.35458]
[1777757161854,32.16,78447.92,0.0,0.04018,0.0001,2.35623]
[1777757168903,32.18,78447.51,0.0,0.04024,0.0001,2.35941]
[1777757180302,32.21,78446.83,0.0,0.04034,0.0001,2.36399]
[1777757186023,32.22,78447.67,0.0,0.04047,0.0001,2.37043]
[1777757191058,32.24,78449.41,0.0,0.04058,0.0001,2.37363]
[1777757196093,32.25,78450.15,0.0,0.04072,0.0001,2.38046]
[1777757201128,32.26,78453.55,0.0,0.04113,0.0001,2.39992]
[1777757204149,32.27,78458.84,0.0,0.0417,0.0001,2.42713]
[1777757209487,32.28,78459.74,0.0,0.04183,0.0001,2.4332]
[1777757218247,32.31,78460.88,0.0,0.04208,0.0001,2.44485]
[1777757224289,32.32,78462.2,0.0,0.04228,0.0001,2.45447]
[1777757230652,32.34,78462.66,0.0,0.04241,0.0001,2.46041]
[1777757240722,32.36,78464.29,0.0,0.04269,0.0001,2.4735]
[1777757247452,32.37,78465.69,0.0,0.0429,0.0001,2.48334]
[1777757258528,32.4,78467.17,0.0,0.04304,0.0001,2.48817]
[1777757268598,32.42,78468.0,0.0,0.04324,0.0001,2.49761]
[1777757273636,32.43,78469.28,0.0,0.04343,0.0001,2.50628]
[1777757278671,32.44,78469.09,0.0,0.04346,0.0001,2.50774]
[1777757284713,32.46,78469.06,0.0,0.04352,0.0001,2.51043]
[1777757291762,32.47,78469.55,0.0,0.04364,0.0001,2.51612]
[1777757298812,32.48,78469.61,0.0,0.04371,0.0001,2.51965]
[1777757303846,32.49,78469.31,0.0,0.04373,0.0001,2.52048]
[1777757308881,32.5,78468.59,0.0,0.04371,0.0001,2.51926]
[1777757308971,32.5,78468.59,0.0,0.04371,0.0001,2.51926]
[1777757308984,32.5,78468.62,0.0,0.04371,0.0001,2.5194]
[1777757314922,32.52,78468.58,0.0,0.04364,0.0001,2.51409]
[1777757321283,32.53,78468.71,0.0,0.04371,0.0001,2.51746]
[1777757329018,32.54,78468.71,0.0,0.04379,0.0001,2.52105]
[1777757335150,32.55,78468.72,0.0,0.04381,0.0001,2.52198]
[1777757335166,32.56,78468.68,0.0,0.04384,0.0001,2.52353]
[1777757336081,32.56,78468.68,0.0,0.04384,0.0001,2.52353]
[1777757336183,32.56,78468.68,0.0,0.04385,0.0001,2.52397]
[1777757341422,32.57,78468.88,0.0,0.04392,0.0001,2.5271]
[1777757346330,32.57,78468.88,0.0,0.04395,0.00011,2.52838]
[1777757346432,32.58,78469.27,0.0,0.04401,0.00011,2.53114]
[1777757351494,32.59,78469.17,0.0,0.04404,0.00011,2.53273]
[1777757358225,32.6,78469.16,0.0,0.0441,0.00011,2.53556]
[1777757363258,32.61,78469.14,0.0,0.04414,0.00011,2.53748]
[1777757371636,32.62,78469.19,0.0,0.04409,0.00011,2.53302]
[1777757377357,32.63,78469.26,0.0,0.04415,0.00011,2.53577]
[1777757385736,32.64,78474.07,0.0,0.0447,0.00011,2.56135]
[1777757385837,32.65,78474.07,0.0,0.04473,0.00011,2.56277]
[1777757386388,32.65,78474.07,0.0,0.04473,0.00011,2.56277]
[1777757389442,32.65,78474.07,0.0,0.04475,0.00011,2.56383]
[1777757392860,32.66,78472.38,0.0,0.0446,0.00011,2.55655]
[1777757392961,32.66,78472.38,0.0,0.0446,0.00011,2.5569]
[1777757399512,32.67,78472.38,0.0,0.04465,0.00011,2.55901]
[1777757405993,32.67,78471.12,0.0,0.04455,0.00011,2.55454]
[1777757406093,32.68,78471.12,0.0,0.04457,0.00011,2.55523]
[1777757411916,32.69,78471.12,0.0,0.04461,0.00011,2.5573]
[1777757418645,32.69,78470.67,0.0,0.04461,0.00011,2.55712]
[1777757427709,32.71,78470.36,0.0,0.04464,0.00011,2.55859]
[1777757432759,32.72,78469.96,0.0,0.04451,0.00011,2.55034]
[1777757433757,32.72,78475.77,0.0,0.04513,0.00011,2.57933]
[1777757434760,32.72,78481.2,0.0,0.04572,0.00011,2.60661]
[1777757439795,32.72,78480.47,0.0,0.04568,0.00011,2.60448]
[1777757449865,32.74,78480.31,0.0,0.04571,0.00011,2.60621]
[1777757454900,32.74,78479.16,0.0,0.04562,0.00011,2.60176]
[1777757457137,32.74,78478.82,0.0,0.04559,0.00011,2.60032]
[1777757457239,32.74,78478.68,0.0,0.04558,0.00011,2.59988]
[1777757462961,32.75,78485.75,0.0,0.04637,0.00011,2.63648]
[1777757463968,32.75,78507.19,0.0,0.04877,0.00011,2.74571]
[1777757466155,32.75,78507.79,0.0,0.04884,0.00011,2.74885]
[1777757466988,32.75,78507.27,0.0,0.04878,0.00011,2.74619]
[1777757473030,32.75,78505.11,0.0,0.04854,0.00011,2.73528]
[1777757478068,32.75,78505.98,0.0,0.04864,0.00011,2.73991]
[1777757478510,32.75,78505.98,0.0,0.04864,0.00011,2.73991]
[1777757479075,32.75,78505.83,0.0,0.04862,0.00011,2.73916]
[1777757484110,32.75,78504.39,0.0,0.04846,0.00011,2.73195]
[1777757489145,32.75,78504.53,0.0,0.04848,0.00011,2.7329]
[1777757494180,32.75,78504.75,0.0,0.04838,0.00011,2.72608]
[1777757501229,32.76,78504.91,0.0,0.04841,0.00011,2.72731]
[1777757507271,32.76,78504.89,0.0,0.04841,0.00011,2.72757]
[1777757512625,32.76,78504.84,0.0,0.04842,0.00011,2.72763]
[1777757518348,32.76,78505.39,0.0,0.04849,0.00011,2.73084]
[1777757523384,32.76,78504.54,0.0,0.0484,0.00011,2.72679]
[1777757532767,32.77,78504.58,0.0,0.04841,0.00011,2.72759]
[1777757542836,32.77,78504.61,0.0,0.04843,0.00011,2.72841]
[1777757552906,32.77,78505.38,0.0,0.0484,0.00011,2.72488]
[1777757558629,32.77,78505.37,0.0,0.04841,0.00011,2.72519]
[1777757566687,32.78,78505.28,0.0,0.04841,0.00011,2.72529]
[1777757571722,32.78,78504.85,0.0,0.04837,0.00011,2.72345]
[1777757576757,32.78,78504.51,0.0,0.04834,0.00011,2.72208]
[1777757583117,32.78,78503.01,0.0,0.04819,0.00011,2.71503]
[1777757588843,32.78,78505.28,0.0,0.04845,0.00011,2.72703]
[1777757594223,32.78,78504.97,0.0,0.04842,0.00011,2.72578]
[1777757600929,32.79,78504.97,0.0,0.04843,0.00011,2.72634]
[1777757612010,32.79,78504.55,0.0,0.04827,0.00011,2.71676]
[1777757619061,32.79,78505.04,0.0,0.04834,0.00011,2.7198]
[1777757626114,32.79,78504.96,0.0,0.04834,0.00011,2.71993]
[1777757631909,32.8,78504.94,0.0,0.04834,0.00011,2.72005]
[1777757637998,32.8,78504.86,0.0,0.04835,0.00011,2.72018]
[1777757638198,32.8,78504.85,0.0,0.04835,0.00011,2.72028]
[1777757644244,32.8,78504.98,0.0,0.04837,0.00011,2.72139]
[1777757650282,32.8,78506.8,0.0,0.04859,0.00011,2.73111]
[1777757654530,32.8,78506.02,0.0,0.0485,0.00011,2.72729]
[1777757654594,32.8,78505.94,0.0,0.0485,0.00011,2.72694]
[1777757656004,32.8,78505.94,0.0,0.0485,0.00011,2.72694]
[1777757656022,32.8,78505.93,0.0,0.0485,0.00011,2.72701]
[1777757657713,32.8,78505.93,0.0,0.0485,0.00011,2.72701]
[1777757657801,32.8,78506.69,0.0,0.04858,0.00011,2.73097]
[1777757660426,32.8,78506.69,0.0,0.04859,0.00011,2.73102]
[1777757660527,32.8,78506.42,0.0,0.04856,0.00011,2.72975]
[1777757666396,32.81,78506.42,0.0,0.04857,0.00011,2.73008]
[1777757668999,32.81,78506.42,0.0,0.04857,0.00011,2.73008]
[1777757669059,32.81,78506.25,0.0,0.04855,0.00011,2.72937]
[1777757670351,32.81,78506.25,0.0,0.04855,0.00011,2.72937]
[1777757670359,32.81,78506.25,0.0,0.04855,0.00011,2.72943]
[1777757673743,32.81,78506.25,0.0,0.04855,0.00011,2.72943]
[1777757673746,32.81,78506.25,0.0,0.04842,0.00011,2.72137]
[1777757678621,32.81,78505.82,0.0,0.04838,0.00011,2.71934]
[1777757678659,32.81,78506.0,0.0,0.0484,0.00011,2.72039]
[1777757683482,32.81,78506.0,0.0,0.0484,0.00011,2.72058]
[1777757683816,32.81,78505.64,0.0,0.04836,0.00011,2.71886]
[1777757690570,32.81,78505.51,0.0,0.04836,0.00011,2.71863]
[1777757695599,32.81,78507.91,0.0,0.04864,0.00011,2.73113]
[1777757700638,32.81,78507.33,0.0,0.04857,0.00011,2.72831]
[1777757705670,32.81,78511.74,0.0,0.04908,0.00011,2.75107]
[1777757710705,32.81,78513.03,0.0,0.04922,0.00011,2.75762]
[1777757715739,32.81,78512.12,0.0,0.04912,0.00011,2.75282]
[1777757721790,32.81,78512.18,0.0,0.04912,0.00011,2.75301]
[1777757727826,32.81,78510.98,0.0,0.04898,0.00011,2.74673]
[1777757732861,32.81,78510.84,0.0,0.04883,0.00011,2.73771]
[1777757737896,32.81,78510.47,0.0,0.04879,0.00011,2.73583]
[1777757742931,32.81,78510.69,0.0,0.04881,0.00011,2.73699]
[1777757745216,32.81,78510.79,0.0,0.04882,0.00011,2.73752]
[1777757745302,32.81,78510.79,0.0,0.04882,0.00011,2.73752]
[1777757751552,32.81,78510.93,0.0,0.04884,0.00011,2.73825]
[1777757753332,32.81,78510.75,0.0,0.04882,0.00011,2.73733]
[1777757753556,32.81,78510.86,0.0,0.04883,0.00011,2.7379]
[1777757756287,32.81,78511.11,0.0,0.04882,0.00011,2.7375]
[1777757757405,32.81,78511.07,0.0,0.04882,0.00011,2.7373]
[1777757763078,32.81,78511.14,0.0,0.04883,0.00011,2.73769]
[1777757768110,32.81,78510.95,0.0,0.04881,0.00011,2.73674]
[1777757773146,32.81,78509.85,0.0,0.04868,0.00011,2.73113]
[1777757778181,32.81,78506.04,0.0,0.04826,0.00011,2.7118]
[1777757783216,32.81,78505.65,0.0,0.04822,0.00011,2.71005]
[1777757783863,32.81,78505.65,0.0,0.04822,0.00011,2.71005]
[1777757784223,32.81,78500.26,0.0,0.04761,0.00011,2.68268]
[1777757787244,32.81,78520.43,0.0,0.04991,0.00012,2.7865]
[1777757790104,32.81,78522.5,0.0,0.05015,0.00012,2.7971]
[1777757791929,32.81,78521.86,0.0,0.04993,0.00012,2.78526]
[1777757801342,32.8,78521.12,0.0,0.04983,0.00012,2.78063]
[1777757806395,32.8,78520.71,0.0,0.04977,0.00012,2.77808]
[1777757808866,32.8,78520.54,0.0,0.04975,0.00012,2.77712]
[1777757809099,32.8,78520.54,0.0,0.04975,0.00012,2.77712]
[1777757809422,32.8,78535.31,0.0,0.05148,0.00012,2.8542]
[1777757810429,32.8,78541.31,0.0,0.05219,0.00012,2.88576]
[1777757810669,32.8,78541.31,0.0,0.05219,0.00012,2.88576]
[1777757811436,32.79,78538.46,0.0,0.05183,0.00012,2.86954]
[1777757811596,32.79,78538.46,0.0,0.05183,0.00012,2.86954]
[1777757812118,32.79,78538.46,0.0,0.05183,0.00012,2.86954]
[1777757812442,32.79,78538.76,0.0,0.05184,0.00012,2.87005]
[1777757818980,32.78,78538.66,0.0,0.05179,0.00012,2.86797]
[1777757818988,32.78,78538.66,0.0,0.05179,0.00012,2.86797]
[1777757821529,32.78,78538.19,0.0,0.05171,0.00012,2.86455]
[1777757822609,32.78,78537.3,0.0,0.0516,0.00012,2.85953]
[1777757823642,32.78,78537.8,0.0,0.05165,0.00012,2.86187]
[1777757824376,32.77,78538.39,0.0,0.05171,0.00012,2.86439]
[1777757824655,32.77,78538.39,0.0,0.05171,0.00012,2.86439]
[1777757824756,32.77,78538.61,0.0,0.05174,0.00012,2.86555]
[1777757828904,32.77,78538.98,0.0,0.05174,0.00012,2.86581]
[1777757829194,32.77,78538.98,0.0,0.05174,0.00012,2.86581]
[1777757829215,32.76,78539.63,0.0,0.05179,0.00012,2.86818]
[1777757830571,32.75,78651.65,0.0,0.06658,0.00015,3.49787]
[1777757831578,32.75,78651.65,0.0,0.06658,0.00015,3.49787]
[1777757831946,32.75,78651.65,0.0,0.06658,0.00015,3.49787]
[1777757832542,32.69,78766.89,0.0,0.08465,0.00017,4.2069]
[1777757832628,32.63,78782.77,0.0,0.08707,0.00018,4.29736]
[1777757834012,32.63,78782.77,0.0,0.08707,0.00018,4.29736]
[1777757834195,32.63,78782.77,0.0,0.08707,0.00018,4.29736]
[1777757834457,32.63,78782.77,0.0,0.08707,0.00018,4.29736]
[1777757834471,32.57,78792.71,0.0,0.08847,0.00018,4.34915]
[1777757834891,32.52,78887.4,0.0,0.10648,0.00021,4.98882]
[1777757835691,32.52,78887.4,0.0,0.10648,0.00021,4.98882]
[1777757835756,32.52,78887.4,0.0,0.10648,0.00021,4.98882]
[1777757835838,32.46,78974.26,0.0,0.12522,0.00023,5.60392]
[1777757836669,32.46,78974.26,0.0,0.12522,0.00023,5.60392]
[1777757836809,32.46,78974.26,0.0,0.12522,0.00023,5.60392]
[1777757836899,32.4,78945.28,0.0,0.11814,0.00022,5.37749]
[1777757837883,32.4,78945.28,0.0,0.11814,0.00022,5.37749]
[1777757838038,32.4,78945.28,0.0,0.11814,0.00022,5.37749]
[1777757838142,32.34,78973.22,0.0,0.1241,0.00023,5.5688]
[1777757838781,32.34,78973.22,0.0,0.1241,0.00023,5.5688]
[1777757839161,32.34,78973.22,0.0,0.1241,0.00023,5.5688]
[1777757839224,32.34,78937.49,0.0,0.11597,0.00022,5.30667]
[1777757840126,32.34,78937.49,0.0,0.11597,0.00022,5.30667]
[1777757840228,32.28,78952.16,0.0,0.11883,0.00023,5.39989]
[1777757842279,32.22,78952.16,0.0,0.11839,0.00023,5.38588]
[1777757842489,32.22,78952.16,0.0,0.11839,0.00023,5.38588]
[1777757842380,32.1,78947.22,0.0,0.1164,0.00022,5.32142]
[1777757842660,32.1,78947.22,0.0,0.1164,0.00022,5.32142]
[1777757843893,32.1,78947.22,0.0,0.1164,0.00022,5.32142]
[1777757843995,32.04,78937.34,0.0,0.11377,0.00022,5.23476]
[1777757844963,31.98,78932.38,0.0,0.11224,0.00022,5.18418]
[1777757846927,31.92,78933.26,0.0,0.112,0.00022,5.17626]
[1777757847028,31.86,78923.02,0.0,0.10933,0.00022,5.08701]
[1777757848338,31.86,78923.02,0.0,0.10933,0.00022,5.08701]
[1777757848439,31.74,78922.04,0.0,0.10825,0.00022,5.05081]
[1777757849020,31.74,78922.04,0.0,0.10825,0.00022,5.05081]
[1777757849121,31.74,78922.04,0.0,0.10825,0.00022,5.05081]
[1777757849224,31.74,78920.42,0.0,0.10791,0.00022,5.03899]
[1777757850776,31.68,78920.42,0.0,0.10747,0.00021,5.0244]
[1777757850812,31.62,78988.03,0.0,0.12226,0.00024,5.51168]
[1777757851866,31.62,78988.03,0.0,0.12226,0.00024,5.51168]
[1777757852484,31.62,78988.03,0.0,0.12226,0.00024,5.51168]
[1777757851918,31.57,78986.99,0.0,0.12137,0.00024,5.4792]
[1777757852732,31.51,78986.99,0.0,0.12092,0.00023,5.46497]
[1777757854323,31.51,78986.99,0.0,0.12092,0.00023,5.46497]
[1777757854472,31.51,78986.99,0.0,0.12092,0.00023,5.46497]
[1777757854521,31.39,78985.32,0.0,0.11964,0.00023,5.42378]
[1777757856626,31.33,78986.97,0.0,0.11957,0.00023,5.42189]
[1777757857215,31.33,78986.97,0.0,0.11957,0.00023,5.42189]
[1777757857316,31.27,79000.27,0.0,0.12227,0.00024,5.5085]
[1777757857685,31.27,79000.27,0.0,0.12227,0.00024,5.5085]
[1777757857786,31.21,79004.97,0.0,0.12294,0.00024,5.53003]
[1777757858672,31.21,79004.97,0.0,0.12294,0.00024,5.53003]
[1777757858995,31.21,79004.97,0.0,0.12294,0.00024,5.53003]
[1777757859095,31.15,78999.23,0.0,0.12111,0.00024,5.47186]
[1777757861305,31.09,79002.39,0.0,0.12141,0.00024,5.48159]
[1777757861432,31.09,79002.39,0.0,0.12141,0.00024,5.48159]
[1777757861515,31.03,78996.97,0.0,0.11967,0.00024,5.4257]
[1777757861813,31.03,78996.97,0.0,0.11967,0.00024,5.4257]
[1777757862215,30.97,79013.93,0.0,0.12328,0.00024,5.5413]
[1777757863147,30.97,79013.93,0.0,0.12328,0.00024,5.5413]
[1777757863170,30.97,79013.93,0.0,0.12328,0.00024,5.5413]
[1777757863209,30.97,79013.93,0.0,0.12328,0.00024,5.5413]
[1777757863232,30.97,79013.93,0.0,0.12328,0.00024,5.5413]
[1777757863257,30.91,79021.8,0.0,0.12473,0.00024,5.58762]
[1777757863566,30.91,79021.8,0.0,0.12473,0.00024,5.58762]
[1777757863872,30.91,79021.8,0.0,0.12473,0.00024,5.58762]
[1777757864498,30.91,79021.8,0.0,0.12473,0.00024,5.58762]
[1777757864475,30.9,79052.34,0.0,0.13227,0.00025,5.82197]
[1777757864788,30.9,79052.34,0.0,0.13227,0.00025,5.82197]
[1777757865450,30.9,79052.34,0.0,0.13227,0.00025,5.82197]
[1777757865534,30.84,79056.96,0.0,0.13298,0.00026,5.84401]
[1777757866317,30.84,79056.96,0.0,0.13298,0.00026,5.84401]
[1777757866400,30.84,79056.96,0.0,0.13298,0.00026,5.84401]
[1777757866502,30.78,79049.02,0.0,0.13049,0.00025,5.76777]
[1777757868402,30.66,79030.74,0.0,0.12499,0.00025,5.59638]
[1777757868702,30.66,79030.74,0.0,0.12499,0.00025,5.59638]
[1777757868727,30.66,79030.74,0.0,0.12499,0.00025,5.59638]
[1777757868850,30.66,79030.74,0.0,0.12499,0.00025,5.59638]
[1777757870415,30.54,79025.92,0.0,0.12288,0.00024,5.5297]
[1777757871274,30.54,79025.92,0.0,0.12288,0.00024,5.5297]
[1777757871290,30.54,79025.92,0.0,0.12288,0.00024,5.5297]
[1777757873815,30.42,79020.92,0.0,0.12074,0.00024,5.46131]
[1777757874121,30.42,79020.92,0.0,0.12074,0.00024,5.46131]
[1777757874771,30.36,79021.43,0.0,0.1204,0.00024,5.45051]
[1777757874874,30.36,79021.43,0.0,0.1204,0.00024,5.45051]
[1777757874881,30.36,79021.43,0.0,0.1204,0.00024,5.45051]
[1777757874980,30.31,79051.6,0.0,0.12741,0.00025,5.67307]
[1777757875763,30.31,79051.6,0.0,0.12741,0.00025,5.67307]
[1777757876205,30.31,79051.6,0.0,0.12741,0.00025,5.67307]
[1777757876398,30.31,79051.6,0.0,0.12741,0.00025,5.67307]
[1777757876416,30.25,79114.82,0.0,0.14363,0.00028,6.16364]
[1777757876632,30.25,79114.82,0.0,0.14363,0.00028,6.16364]
[1777757876844,30.25,79114.82,0.0,0.14363,0.00028,6.16364]
[1777757877035,30.25,79114.82,0.0,0.14363,0.00028,6.16364]
[1777757877134,30.24,79103.8,0.0,0.14057,0.00027,6.07365]
[1777757877605,30.24,79103.8,0.0,0.14057,0.00027,6.07365]
[1777757878112,30.24,79103.8,0.0,0.14057,0.00027,6.07365]
[1777757878211,30.18,79098.22,0.0,0.13859,0.00027,6.01477]
[1777757879960,30.12,79098.22,0.0,0.13811,0.00027,6.00063]
[1777757880037,30.06,79080.24,0.0,0.13285,0.00026,5.84183]
[1777757881947,29.94,79065.74,0.0,0.12813,0.00026,5.69642]
[1777757882954,29.88,79058.99,0.0,0.12593,0.00025,5.6276]
[1777757883707,29.88,79058.99,0.0,0.12593,0.00025,5.6276]
[1777757883960,29.82,79054.31,0.0,0.12427,0.00025,5.57527]
[1777757885263,29.76,79071.84,0.0,0.12827,0.00026,5.70123]
[1777757886768,29.71,79071.84,0.0,0.1278,0.00026,5.68642]
[1777757886837,29.71,79071.84,0.0,0.1278,0.00026,5.68642]
[1777757887362,29.59,79061.0,0.0,0.12405,0.00025,5.56908]
[1777757887874,29.59,79061.0,0.0,0.12405,0.00025,5.56908]
[1777757887889,29.59,79061.0,0.0,0.12405,0.00025,5.56908]
[1777757888405,29.53,79053.95,0.0,0.12179,0.00025,5.49716]
[1777757890908,29.47,79051.63,0.0,0.12073,0.00025,5.46327]
[1777757892167,29.41,79048.65,0.0,0.11951,0.00025,5.42399]
[1777757893037,29.35,79046.42,0.0,0.11847,0.00025,5.39067]
[1777757893204,29.35,79046.42,0.0,0.11847,0.00025,5.39067]
[1777757893278,29.29,79062.09,0.0,0.12193,0.00025,5.50207]
[1777757893819,29.29,79062.09,0.0,0.12193,0.00025,5.50207]
[1777757893972,29.29,79062.09,0.0,0.12193,0.00025,5.50207]
[1777757894046,29.23,79062.09,0.0,0.12145,0.00025,5.48675]
[1777757895597,29.17,79065.23,0.0,0.12176,0.00025,5.49696]
[1777757896055,29.11,79064.95,0.0,0.12121,0.00025,5.4793]
[1777757896925,29.11,79064.95,0.0,0.12121,0.00025,5.4793]
[1777757897197,29.06,79096.37,0.0,0.12892,0.00027,5.72295]
[1777757897694,29.06,79096.37,0.0,0.12892,0.00027,5.72295]
[1777757897710,29.06,79096.37,0.0,0.12892,0.00027,5.72295]
[1777757898102,29.06,79096.37,0.0,0.12892,0.00027,5.72295]
[1777757898420,29.01,79102.49,0.0,0.13014,0.00027,5.76086]
[1777757899079,28.95,79102.49,0.0,0.12965,0.00027,5.74575]
[1777757900445,28.95,79102.49,0.0,0.12965,0.00027,5.74575]
[1777757900546,28.83,79090.94,0.0,0.12559,0.00026,5.6194]
[1777757900834,28.83,79090.94,0.0,0.12559,0.00026,5.6194]
[1777757902459,28.83,79090.94,0.0,0.12559,0.00026,5.6194]
[1777757902497,28.83,79090.94,0.0,0.12559,0.00026,5.6194]
[1777757902577,28.71,79076.38,0.0,0.12083,0.00026,5.46806]
[1777757902870,28.71,79076.38,0.0,0.12083,0.00026,5.46806]
[1777757903025,28.71,79076.38,0.0,0.12083,0.00026,5.46806]
[1777757903268,28.71,79076.38,0.0,0.12083,0.00026,5.46806]
[1777757903467,28.71,79076.38,0.0,0.12083,0.00026,5.46806]
[1777757903542,28.66,79099.3,0.0,0.1264,0.00027,5.64504]
[1777757903848,28.66,79099.3,0.0,0.1264,0.00027,5.64504]
[1777757904125,28.66,79099.3,0.0,0.1264,0.00027,5.64504]
[1777757905052,28.66,79099.3,0.0,0.1264,0.00027,5.64504]
[1777757905083,28.66,79099.3,0.0,0.1264,0.00027,5.64504]
[1777757905182,28.66,79099.3,0.0,0.1264,0.00027,5.64504]
[1777757905481,28.66,79099.3,0.0,0.1264,0.00027,5.64504]
[1777757905575,28.6,79104.93,0.0,0.1274,0.00027,5.6767]
[1777757906500,28.6,79104.93,0.0,0.1274,0.00027,5.6767]
[1777757906553,28.48,79097.93,0.0,0.12454,0.00026,5.587]
[1777757907171,28.48,79097.93,0.0,0.12454,0.00026,5.587]
[1777757907273,28.48,79097.93,0.0,0.12454,0.00026,5.587]
[1777757907478,28.48,79097.93,0.0,0.12454,0.00026,5.587]
[1777757907483,28.48,79088.42,0.0,0.12204,0.00026,5.50745]
[1777757908146,28.48,79088.42,0.0,0.12204,0.00026,5.50745]
[1777757908184,28.42,79084.91,0.0,0.12066,0.00026,5.4633]
[1777757909637,28.42,79084.91,0.0,0.12062,0.00026,5.46194]
[1777757910248,28.42,79084.91,0.0,0.12062,0.00026,5.46194]
[1777757910272,28.37,79073.87,0.0,0.11737,0.00026,5.35707]
[1777757910660,28.37,79073.87,0.0,0.11737,0.00026,5.35707]
[1777757911175,28.33,79073.87,0.0,0.11683,0.00025,5.33516]
[1777757912160,28.33,79073.87,0.0,0.11683,0.00025,5.33516]
[1777757912262,28.29,79067.71,0.0,0.11492,0.00025,5.27265]
[1777757912724,28.29,79067.71,0.0,0.11492,0.00025,5.27265]
[1777757913548,28.29,79067.71,0.0,0.11492,0.00025,5.27265]
[1777757913577,28.29,79067.71,0.0,0.11492,0.00025,5.27265]
[1777757913473,28.25,79019.66,0.0,0.10292,0.00023,4.86774]
[1777757914038,28.25,79019.66,0.0,0.10292,0.00023,4.86774]
[1777757914489,28.2,79018.2,0.0,0.10225,0.00023,4.8445]
[1777757914744,28.2,79018.2,0.0,0.10225,0.00023,4.8445]
[1777757915480,28.2,79015.6,0.0,0.10161,0.00023,4.82251]
[1777757916013,28.2,79015.6,0.0,0.10161,0.00023,4.82251]
[1777757916213,28.2,79015.69,0.0,0.10163,0.00023,4.82324]
[1777757917474,28.2,79015.69,0.0,0.10163,0.00023,4.82324]
[1777757917575,28.19,79009.95,0.0,0.10026,0.00023,4.77512]
[1777757919576,28.19,79009.95,0.0,0.10026,0.00023,4.77512]
[1777757919821,28.19,79010.16,0.0,0.10028,0.00023,4.77593]
[1777757920031,28.19,79010.16,0.0,0.10028,0.00023,4.77593]
[1777757920060,28.19,79010.16,0.0,0.10028,0.00023,4.77593]
[1777757920510,28.19,78964.06,0.0,0.09007,0.00021,4.41012]
[1777757922088,28.18,78964.06,0.0,0.09003,0.00021,4.40862]
[1777757922276,28.18,78964.86,0.0,0.0902,0.00021,4.41485]
[1777757923506,28.18,78964.86,0.0,0.0902,0.00021,4.41485]
[1777757923607,28.18,78982.7,0.0,0.09401,0.00022,4.55347]
[1777757925355,28.18,78982.7,0.0,0.09401,0.00022,4.55347]
[1777757925460,28.18,79019.32,0.0,0.10227,0.00023,4.84543]
[1777757925744,28.18,79019.32,0.0,0.10227,0.00023,4.84543]
[1777757926059,28.18,79019.32,0.0,0.10227,0.00023,4.84543]
[1777757926192,28.18,79019.32,0.0,0.10227,0.00023,4.84543]
[1777757926298,28.17,79006.0,0.0,0.09916,0.00023,4.73679]
[1777757926945,28.17,79006.0,0.0,0.09916,0.00023,4.73679]
[1777757926956,28.17,79006.0,0.0,0.09916,0.00023,4.73679]
[1777757926962,28.17,79006.0,0.0,0.09916,0.00023,4.73679]
[1777757927112,28.17,79006.0,0.0,0.09916,0.00023,4.73679]
[1777757927300,28.17,79006.0,0.0,0.09913,0.00023,4.73554]
[1777757928578,28.17,79006.0,0.0,0.09913,0.00023,4.73554]
[1777757928308,28.16,78998.88,0.0,0.09748,0.00023,4.67744]
[1777757928726,28.16,78998.88,0.0,0.09748,0.00023,4.67744]
[1777757929315,28.16,78991.02,0.0,0.0957,0.00022,4.61383]
[1777757930137,28.16,78991.02,0.0,0.0957,0.00022,4.61383]
[1777757930148,28.16,78991.02,0.0,0.0957,0.00022,4.61383]
[1777757930321,28.16,78977.99,0.0,0.09281,0.00022,4.5099]
[1777757931333,28.16,78977.99,0.0,0.09281,0.00022,4.5099]
[1777757933266,28.15,78976.05,0.0,0.09234,0.00022,4.49313]
[1777757933363,28.15,78976.05,0.0,0.09234,0.00022,4.49313]
[1777757933367,28.15,78977.02,0.0,0.09253,0.00022,4.50001]
[1777757935624,28.14,78969.85,0.0,0.09092,0.00021,4.44156]
[1777757936369,28.14,78969.85,0.0,0.09092,0.00021,4.44156]
[1777757936418,28.14,78965.58,0.0,0.09001,0.00021,4.40823]
[1777757936768,28.14,78965.58,0.0,0.09001,0.00021,4.40823]
[1777757937243,28.14,78965.58,0.0,0.09001,0.00021,4.40823]
[1777757937371,28.14,78965.58,0.0,0.08999,0.00021,4.40756]
[1777757938377,28.14,78976.67,0.0,0.09236,0.00022,4.49374]
[1777757939339,28.14,78976.67,0.0,0.09236,0.00022,4.49374]
[1777757939524,28.14,78976.67,0.0,0.09236,0.00022,4.49374]
[1777757939625,28.13,78972.44,0.0,0.0914,0.00022,4.45903]
[1777757941451,28.13,78972.44,0.0,0.0914,0.00022,4.45903]
[1777757941570,28.13,78972.44,0.0,0.0914,0.00022,4.45903]
[1777757942404,28.13,78968.8,0.0,0.09058,0.00021,4.42917]
[1777757943430,28.13,78968.8,0.0,0.09058,0.00021,4.42917]
[1777757943440,28.12,78962.84,0.0,0.08928,0.00021,4.38136]
[1777757944606,28.12,78962.84,0.0,0.08928,0.00021,4.38136]
[1777757945442,28.12,78962.84,0.0,0.08926,0.00021,4.38074]
[1777757945523,28.12,78973.14,0.0,0.09145,0.00022,4.46073]
[1777757945897,28.12,78973.14,0.0,0.09145,0.00022,4.46073]
[1777757945985,28.12,78973.14,0.0,0.09145,0.00022,4.46073]
[1777757952478,28.05,78955.89,0.0,0.0873,0.00021,4.30848]
[1777757953603,28.05,78955.89,0.0,0.0873,0.00021,4.30848]
[1777757955636,28.05,78954.21,0.0,0.08693,0.00021,4.29477]
[1777757955746,28.05,78953.75,0.0,0.08683,0.00021,4.29071]
[1777757955867,28.05,78953.75,0.0,0.08683,0.00021,4.29071]
[1777757956506,28.05,78953.75,0.0,0.08681,0.00021,4.29019]
[1777757957085,28.05,78953.75,0.0,0.08681,0.00021,4.29019]
[1777757957513,28.05,78950.85,0.0,0.08621,0.00021,4.26782]
[1777757957940,28.05,78950.85,0.0,0.08621,0.00021,4.26782]
[1777757958521,28.05,78933.57,0.0,0.08268,0.0002,4.13517]
[1777757959326,28.05,78933.57,0.0,0.08268,0.0002,4.13517]
[1777757959334,28.05,78933.57,0.0,0.08268,0.0002,4.13517]
[1777757959360,28.05,78933.57,0.0,0.08268,0.0002,4.13517]
[1777757959527,28.05,78928.89,0.0,0.08175,0.0002,4.09978]
[1777757959770,28.05,78928.89,0.0,0.08175,0.0002,4.09978]
[1777757960534,28.04,78919.29,0.0,0.07985,0.0002,4.02704]
[1777757962631,28.04,78914.28,0.0,0.07885,0.00019,3.98869]
[1777757964562,28.04,78909.13,0.0,0.07784,0.00019,3.94951]
[1777757965374,28.04,78909.13,0.0,0.07784,0.00019,3.94951]
[1777757965388,28.04,78909.13,0.0,0.07784,0.00019,3.94951]
[1777757965576,28.04,78907.05,0.0,0.07743,0.00019,3.93367]
[1777757965712,28.04,78907.05,0.0,0.07743,0.00019,3.93367]
[1777757966582,28.04,78899.09,0.0,0.07591,0.00019,3.8746]
[1777757966722,28.04,78899.09,0.0,0.07591,0.00019,3.8746]
[1777757966738,28.04,78899.09,0.0,0.07591,0.00019,3.8746]
[1777757967154,28.04,78899.09,0.0,0.07591,0.00019,3.8746]
[1777757967858,28.03,78896.42,0.0,0.07541,0.00019,3.85469]
[1777757968596,28.03,78896.71,0.0,0.07545,0.00019,3.85651]
[1777757970919,28.03,78894.99,0.0,0.07512,0.00019,3.8433]
[1777757971972,28.03,78894.53,0.0,0.07486,0.00019,3.8301]
[1777757972011,28.03,78894.53,0.0,0.07486,0.00019,3.8301]
[1777757972624,28.03,78894.06,0.0,0.07476,0.00019,3.82637]
[1777757973709,28.03,78889.64,0.0,0.07394,0.00018,3.7939]
[1777757973838,28.03,78889.64,0.0,0.07394,0.00018,3.7939]
[1777757974089,28.03,78889.64,0.0,0.07394,0.00018,3.7939]
[1777757974643,28.03,78885.47,0.0,0.07317,0.00018,3.76343]
[1777757975649,28.03,78874.02,0.0,0.07109,0.00018,3.6806]
[1777757976045,28.03,78874.02,0.0,0.07109,0.00018,3.6806]
[1777757976656,28.03,78872.49,0.0,0.0708,0.00018,3.66918]
[1777757976948,28.03,78872.49,0.0,0.0708,0.00018,3.66918]
[1777757977663,28.02,78870.7,0.0,0.07047,0.00018,3.65595]
[1777757982697,28.02,78867.15,0.0,0.06982,0.00018,3.62985]
[1777757984444,28.02,78878.58,0.0,0.07186,0.00018,3.71136]
[1777757986541,28.02,78870.55,0.0,0.0704,0.00018,3.65309]
[1777757987653,28.02,78859.33,0.0,0.06841,0.00017,3.57297]
[1777757987843,28.02,78877.05,0.0,0.07155,0.00018,3.69909]
[1777757991287,28.01,78871.12,0.0,0.07048,0.00018,3.65636]
[1777757996051,28.01,78865.38,0.0,0.06946,0.00018,3.61529]
[1777757999822,28.01,78857.45,0.0,0.06805,0.00017,3.55811]
[1777758001103,28.01,78846.38,0.0,0.06615,0.00017,3.48048]
[1777758002665,28.01,78830.98,0.0,0.06357,0.00016,3.37409]
[1777758004263,28.01,78839.08,0.0,0.06491,0.00017,3.42975]
[1777758006001,28.01,78838.99,0.0,0.0649,0.00017,3.42929]
[1777758006011,28.01,78838.99,0.0,0.0649,0.00017,3.42929]
[1777758006081,28.01,78839.89,0.0,0.06505,0.00017,3.43551]
[1777758007578,28.01,78839.89,0.0,0.06505,0.00017,3.43551]
[1777758007679,28.01,78839.76,0.0,0.06503,0.00017,3.4346]
[1777758012921,28.01,78839.44,0.0,0.06498,0.00017,3.43236]
[1777758016194,28.01,78833.97,0.0,0.06407,0.00017,3.39478]
[1777758017956,28.01,78828.94,0.0,0.06324,0.00016,3.36049]
[1777758022728,28.01,78824.84,0.0,0.06258,0.00016,3.33302]
[1777758022739,28.01,78822.37,0.0,0.06219,0.00016,3.31647]
[1777758024082,28.01,78822.28,0.0,0.06218,0.00016,3.31607]
[1777758024902,28.01,78822.56,0.0,0.06223,0.00016,3.31817]
[1777758025631,28.01,78822.56,0.0,0.06223,0.00016,3.31817]
[1777758025642,28.01,78822.56,0.0,0.06223,0.00016,3.31817]
[1777758025641,28.01,78819.64,0.0,0.06177,0.00016,3.29885]
[1777758026264,28.01,78818.9,0.0,0.06165,0.00016,3.29386]
[1777758030111,28.02,78817.91,0.0,0.06151,0.00016,3.28787]
[1777758031037,28.02,78814.29,0.0,0.06093,0.00016,3.2638]
[1777758032004,28.02,78812.76,0.0,0.06055,0.00016,3.24484]
[1777758032018,28.02,78812.76,0.0,0.06055,0.00016,3.24484]
[1777758032104,28.02,78812.35,0.0,0.06049,0.00016,3.24235]
[1777758036334,28.02,78801.64,0.0,0.05883,0.00015,3.17217]
[1777758038097,28.02,78792.94,0.0,0.0575,0.00015,3.11538]
[1777758041117,28.03,78784.17,0.0,0.0562,0.00015,3.05928]
[1777758042575,28.03,78784.17,0.0,0.0562,0.00015,3.05928]
[1777758042584,28.03,78784.17,0.0,0.0562,0.00015,3.05928]
[1777758042602,28.03,78772.71,0.0,0.05452,0.00015,2.98624]
[1777758043464,28.03,78758.59,0.0,0.05249,0.00014,2.89767]
[1777758045308,28.03,78758.59,0.0,0.0525,0.00014,2.89809]
[1777758045406,28.03,78754.97,0.0,0.05201,0.00014,2.87611]
[1777758048472,28.04,78754.46,0.0,0.05196,0.00014,2.8741]
[1777758049397,28.04,78752.69,0.0,0.05172,0.00014,2.86354]
[1777758049492,28.04,78763.05,0.0,0.0532,0.00014,2.92854]
[1777758053499,28.04,78761.28,0.0,0.05297,0.00014,2.91849]
[1777758058143,28.05,78758.51,0.0,0.05262,0.00014,2.90316]
[1777758058501,28.05,78733.57,0.0,0.04919,0.00013,2.75046]
[1777758060258,28.05,78718.5,0.0,0.0472,0.00013,2.66058]
[1777758061663,28.05,78718.5,0.0,0.0472,0.00013,2.66058]
[1777758061762,28.06,78732.98,0.0,0.04914,0.00013,2.74832]
[1777758062417,28.06,78732.98,0.0,0.04914,0.00013,2.74832]
[1777758062460,28.06,78732.2,0.0,0.04904,0.00013,2.74362]
[1777758068307,28.07,78736.5,0.0,0.04968,0.00014,2.77236]
[1777758072335,28.07,78745.62,0.0,0.05096,0.00014,2.82971]
[1777758076627,28.08,78750.84,0.0,0.05173,0.00014,2.8639]
[1777758082405,28.09,78749.69,0.0,0.05162,0.00014,2.85896]
[1777758087441,28.1,78748.2,0.0,0.05146,0.00014,2.85185]
[1777758092476,28.1,78738.51,0.0,0.05004,0.00014,2.78616]
[1777758097513,28.11,78736.63,0.0,0.04984,0.00014,2.77739]
[1777758102547,28.12,78738.65,0.0,0.05017,0.00014,2.79229]
[1777758104312,28.13,78742.37,0.0,0.05069,0.00014,2.81548]
[1777758104560,28.13,78755.5,0.0,0.05253,0.00014,2.89689]
[1777758109601,28.16,78755.37,0.0,0.05275,0.00014,2.90635]
[1777758110434,28.16,78755.37,0.0,0.05275,0.00014,2.90635]
[1777758110818,28.17,78780.86,0.0,0.05648,0.00015,3.06888]
[1777758113630,28.18,78773.06,0.0,0.05538,0.00015,3.02106]
[1777758116537,28.18,78770.4,0.0,0.05499,0.00015,3.00438]
[1777758117315,28.18,78770.19,0.0,0.05497,0.00015,3.00317]
[1777758119675,28.18,78764.57,0.0,0.05416,0.00014,2.96808]
[1777758121649,28.18,78763.13,0.0,0.05396,0.00014,2.9592]
[1777758122664,28.18,78762.02,0.0,0.0538,0.00014,2.95242]
[1777758122705,28.18,78777.26,0.0,0.05603,0.00015,3.04922]
[1777758124730,28.18,78777.26,0.0,0.05604,0.00015,3.04957]
[1777758129742,28.18,78788.25,0.0,0.05767,0.00015,3.11972]
[1777758130821,28.18,78788.25,0.0,0.05767,0.00015,3.11972]
[1777758132763,28.17,78799.32,0.0,0.05931,0.00016,3.18981]
[1777758132868,28.17,78799.32,0.0,0.05931,0.00016,3.18981]
[1777758138806,28.17,78803.09,0.0,0.05987,0.00016,3.2136]
[1777758140819,28.17,78810.87,0.0,0.06109,0.00016,3.26483]
[1777758141021,28.17,78810.87,0.0,0.06109,0.00016,3.26483]
[1777758143049,28.17,78812.74,0.0,0.06137,0.00016,3.2768]
[1777758143840,28.16,78814.51,0.0,0.06165,0.00016,3.28836]
[1777758144399,28.16,78814.51,0.0,0.06165,0.00016,3.28836]
[1777758144849,28.16,78814.54,0.0,0.06165,0.00016,3.28828]
[1777758144921,28.16,78814.54,0.0,0.06165,0.00016,3.28828]
[1777758149189,28.15,78816.52,0.0,0.06186,0.00016,3.29736]
[1777758149209,28.15,78816.52,0.0,0.06186,0.00016,3.29736]
[1777758149879,28.14,78816.55,0.0,0.06185,0.00016,3.29663]
[1777758151920,28.14,78812.75,0.0,0.06104,0.00016,3.26037]
[1777758155565,28.07,78804.95,0.0,0.05939,0.00016,3.19081]
[1777758156797,28.07,78804.95,0.0,0.05939,0.00016,3.19081]
[1777758156874,28.07,78804.11,0.0,0.05923,0.00016,3.18375]
[1777758157409,28.07,78804.11,0.0,0.05923,0.00016,3.18375]
[1777758157768,28.07,78804.11,0.0,0.05923,0.00016,3.18375]
[1777758157855,28.07,78804.34,0.0,0.05924,0.00016,3.18452]
[1777758158335,28.07,78804.34,0.0,0.05924,0.00016,3.18452]
[1777758159458,28.07,78803.89,0.0,0.05917,0.00016,3.18155]
[1777758159559,28.06,78802.93,0.0,0.05901,0.00016,3.17448]
[1777758160921,28.06,78802.93,0.0,0.05899,0.00016,3.17373]
[1777758160931,28.06,78802.93,0.0,0.05899,0.00016,3.17373]
[1777758161623,28.06,78802.93,0.0,0.05899,0.00016,3.17373]
[1777758161643,28.06,78795.16,0.0,0.05778,0.00015,3.12206]
[1777758162397,28.06,78795.16,0.0,0.05778,0.00015,3.12206]
[1777758162487,28.06,78787.66,0.0,0.05662,0.00015,3.07265]
[1777758163130,28.06,78787.66,0.0,0.05662,0.00015,3.07265]
[1777758164035,28.05,78784.35,0.0,0.05611,0.00015,3.05067]
[1777758164632,28.05,78784.35,0.0,0.05611,0.00015,3.05067]
[1777758164956,28.05,78781.28,0.0,0.05564,0.00015,3.03039]
[1777758165837,28.05,78774.11,0.0,0.05457,0.00015,2.98362]
[1777758168788,28.05,78770.24,0.0,0.05403,0.00014,2.96009]
[1777758169689,28.05,78768.63,0.0,0.0538,0.00014,2.95043]
[1777758169787,28.06,78765.95,0.0,0.05343,0.00014,2.93409]
[1777758171034,28.06,78757.23,0.0,0.0522,0.00014,2.88014]
[1777758173043,28.06,78750.84,0.0,0.05134,0.00014,2.84191]
[1777758175162,28.07,78741.51,0.0,0.05008,0.00014,2.78615]
[1777758180216,28.07,78742.97,0.0,0.05032,0.00014,2.79647]
[1777758186135,28.08,78743.9,0.0,0.05051,0.00014,2.80509]
[1777758191170,28.1,78743.54,0.0,0.05053,0.00014,2.80602]
[1777758196205,28.09,78741.81,0.0,0.05028,0.00014,2.79506]
[1777758201240,28.1,78742.56,0.0,0.0504,0.00014,2.80017]
[1777758206275,28.11,78741.6,0.0,0.05034,0.00014,2.79754]
[1777758207549,28.11,78736.27,0.0,0.04963,0.00014,2.76602]
[1777758208604,28.11,78736.27,0.0,0.04963,0.00014,2.76602]
[1777758208612,28.11,78736.27,0.0,0.04963,0.00014,2.76602]
[1777758208704,28.11,78733.44,0.0,0.04927,0.00013,2.74977]
[1777758209292,28.11,78733.44,0.0,0.04927,0.00013,2.74977]
[1777758209475,28.12,78729.97,0.0,0.04883,0.00013,2.72979]
[1777758210934,28.12,78729.97,0.0,0.04883,0.00013,2.72979]
[1777758212381,28.12,78729.27,0.0,0.04862,0.00013,2.71823]
[1777758212423,28.12,78725.42,0.0,0.04813,0.00013,2.69619]
[1777758217620,28.14,78729.54,0.0,0.04878,0.00013,2.72566]
[1777758218630,28.14,78729.54,0.0,0.04878,0.00013,2.72566]
[1777758222588,28.16,78732.03,0.0,0.0492,0.00013,2.74425]
[1777758222680,28.16,78726.63,0.0,0.0485,0.00013,2.71279]
[1777758227694,28.18,78722.0,0.0,0.04799,0.00013,2.68985]
[1777758233799,28.19,78724.26,0.0,0.04839,0.00013,2.70806]
[1777758234835,28.2,78724.56,0.0,0.04848,0.00013,2.71173]
[1777758234934,28.2,78720.06,0.0,0.0479,0.00013,2.68594]
[1777758240513,28.22,78720.88,0.0,0.04812,0.00013,2.69558]
[1777758242441,28.23,78719.43,0.0,0.04795,0.00013,2.68793]
[1777758242528,28.23,78719.43,0.0,0.04797,0.00013,2.68887]
[1777758243004,28.23,78719.43,0.0,0.04797,0.00013,2.68887]
[1777758243046,28.23,78719.43,0.0,0.04797,0.00013,2.68887]
[1777758243535,28.23,78723.23,0.0,0.04849,0.00013,2.71237]
[1777758249578,28.25,78725.71,0.0,0.04894,0.00013,2.73239]
[1777758254611,28.27,78722.54,0.0,0.04861,0.00013,2.71781]
[1777758259647,28.29,78717.92,0.0,0.0481,0.00013,2.69476]
[1777758264682,28.3,78714.25,0.0,0.04772,0.00013,2.67756]
[1777758269717,28.32,78714.78,0.0,0.04789,0.00013,2.68516]
[1777758274754,28.34,78717.34,0.0,0.04819,0.00013,2.69649]
[1777758279791,28.35,78715.73,0.0,0.04806,0.00013,2.69064]
[1777758285831,28.38,78723.86,0.0,0.04928,0.00013,2.74546]
[1777758290866,28.39,78726.74,0.0,0.04976,0.00013,2.76673]
[1777758295901,28.4,78731.94,0.0,0.05055,0.00014,2.80178]
[1777758296909,28.41,78741.6,0.0,0.05189,0.00014,2.86124]
[1777758298923,28.41,78747.47,0.0,0.05275,0.00014,2.89913]
[1777758301942,28.42,78754.99,0.0,0.05386,0.00014,2.94742]
[1777758306981,28.43,78761.92,0.0,0.05491,0.00015,2.99329]
[1777758307988,28.43,78773.59,0.0,0.05663,0.00015,3.06753]
[1777758311009,28.43,78779.68,0.0,0.05757,0.00015,3.10743]
[1777758312016,28.43,78785.24,0.0,0.05841,0.00015,3.14329]
[1777758313023,28.44,78793.19,0.0,0.05964,0.00015,3.19541]
[1777758314030,28.44,78801.71,0.0,0.06097,0.00016,3.25146]
[1777758316043,28.44,78811.41,0.0,0.06251,0.00016,3.3159]
[1777758317051,28.44,78816.43,0.0,0.06332,0.00016,3.34944]
[1777758322086,28.43,78820.47,0.0,0.06396,0.00016,3.37607]
[1777758327123,28.43,78821.59,0.0,0.06413,0.00016,3.38305]
[1777758332156,28.43,78823.94,0.0,0.06434,0.00016,3.38915]
[1777758337355,28.43,78824.61,0.0,0.06444,0.00016,3.39332]
[1777758339803,28.43,78830.92,0.0,0.06548,0.00017,3.43582]
[1777758343732,28.42,78839.61,0.0,0.06692,0.00017,3.49449]
[1777758346253,28.42,78846.09,0.0,0.068,0.00017,3.5385]
[1777758348535,28.42,78851.76,0.0,0.06896,0.00017,3.57729]
[1777758354190,28.41,78852.13,0.0,0.06898,0.00017,3.57799]
[1777758356324,28.41,78862.41,0.0,0.07075,0.00018,3.64896]
[1777758358605,28.4,78856.57,0.0,0.0697,0.00017,3.60691]
[1777758361359,28.4,78848.86,0.0,0.06833,0.00017,3.5518]
[1777758366364,28.4,78844.05,0.0,0.06748,0.00017,3.51723]
[1777758367908,28.39,78840.06,0.0,0.06679,0.00017,3.48941]
[1777758371328,28.39,78837.23,0.0,0.06629,0.00017,3.46896]
[1777758371332,28.39,78837.23,0.0,0.06629,0.00017,3.46896]
[1777758371439,28.39,78836.54,0.0,0.06617,0.00017,3.46399]
[1777758372601,28.39,78836.54,0.0,0.06617,0.00017,3.46399]
[1777758372702,28.39,78823.81,0.0,0.06405,0.00016,3.37706]
[1777758373722,28.39,78814.39,0.0,0.06251,0.00016,3.31351]
[1777758374465,28.39,78808.49,0.0,0.06157,0.00016,3.27409]
[1777758375553,28.39,78800.7,0.0,0.06034,0.00016,3.22257]
[1777758378746,28.39,78790.12,0.0,0.05871,0.00015,3.15371]
[1777758380354,28.39,78787.47,0.0,0.05832,0.00015,3.137]
[1777758380503,28.39,78787.47,0.0,0.05832,0.00015,3.137]
[1777758381329,28.39,78787.47,0.0,0.05832,0.00015,3.137]
[1777758381515,28.39,78787.47,0.0,0.05832,0.00015,3.137]
[1777758381569,28.39,78784.47,0.0,0.05785,0.00015,3.11698]
[1777758382952,28.38,78777.94,0.0,0.05684,0.00015,3.07384]
[1777758383319,28.38,78777.94,0.0,0.05684,0.00015,3.07384]
[1777758384037,28.38,78777.94,0.0,0.05684,0.00015,3.07384]
[1777758384439,28.38,78775.26,0.0,0.05639,0.00015,3.05449]
[1777758385448,28.38,78773.01,0.0,0.05605,0.00015,3.04016]
[1777758385488,28.38,78773.01,0.0,0.05605,0.00015,3.04016]
[1777758385548,28.37,78767.57,0.0,0.05523,0.00015,3.00463]
[1777758386732,28.37,78767.57,0.0,0.05523,0.00015,3.00463]
[1777758386833,28.37,78764.05,0.0,0.05469,0.00015,2.98142]
[1777758387469,28.37,78764.05,0.0,0.05469,0.00015,2.98142]
[1777758387566,28.36,78763.66,0.0,0.05461,0.00014,2.978]
[1777758389652,28.36,78764.8,0.0,0.05476,0.00015,2.98423]
[1777758389994,28.36,78765.76,0.0,0.05487,0.00015,2.98937]
[1777758396144,28.36,78770.69,0.0,0.05544,0.00015,3.01147]
[1777758398977,28.36,78771.69,0.0,0.05558,0.00015,3.01757]
[1777758399134,28.36,78771.69,0.0,0.05558,0.00015,3.01757]
[1777758399015,28.36,78768.06,0.0,0.05505,0.00015,2.99452]
[1777758404675,28.34,78761.11,0.0,0.05393,0.00014,2.94615]
[1777758405346,28.34,78761.11,0.0,0.05393,0.00014,2.94615]
[1777758405682,28.33,78761.08,0.0,0.05391,0.00014,2.94508]
[1777758407123,28.33,78761.08,0.0,0.05391,0.00014,2.94508]
[1777758406689,28.33,78755.44,0.0,0.05308,0.00014,2.90907]
[1777758407696,28.33,78754.17,0.0,0.05288,0.00014,2.90038]
[1777758411049,28.32,78744.57,0.0,0.05148,0.00014,2.83891]
[1777758414947,28.31,78728.5,0.0,0.04923,0.00013,2.7389]
[1777758415987,28.31,78734.87,0.0,0.05008,0.00014,2.77652]
[1777758416823,28.31,78734.87,0.0,0.05008,0.00014,2.77652]
[1777758417007,28.3,78735.87,0.0,0.0502,0.00014,2.78199]
[1777758421916,28.3,78736.19,0.0,0.05018,0.00014,2.78138]
[1777758422017,28.29,78732.77,0.0,0.04971,0.00013,2.76012]
[1777758423263,28.29,78732.77,0.0,0.04969,0.00013,2.75948]
[1777758423810,28.29,78736.22,0.0,0.05015,0.00014,2.77966]
[1777758429101,28.27,78735.95,0.0,0.05002,0.00014,2.77413]
[1777758429624,28.27,78735.95,0.0,0.05002,0.00014,2.77413]
[1777758429854,28.27,78735.95,0.0,0.05002,0.00014,2.77413]
[1777758432558,28.27,78734.55,0.0,0.0498,0.00014,2.7644]
[1777758432885,28.27,78734.55,0.0,0.0498,0.00014,2.7644]
[1777758433057,28.27,78734.55,0.0,0.0498,0.00014,2.7644]
[1777758433186,28.27,78761.44,0.0,0.05353,0.00014,2.92873]
[1777758434899,28.26,78782.26,0.0,0.05655,0.00015,3.05943]
[1777758439967,28.27,78781.67,0.0,0.0565,0.00015,3.05706]
[1777758442849,28.27,78782.36,0.0,0.05661,0.00015,3.06207]
[1777758447990,28.27,78784.52,0.0,0.05694,0.00015,3.07595]
[1777758452020,28.27,78791.4,0.0,0.05782,0.00015,3.11091]
[1777758452708,28.27,78791.4,0.0,0.05782,0.00015,3.11091]
[1777758458064,28.26,78799.48,0.0,0.05904,0.00015,3.16279]
[1777758459977,28.26,78801.28,0.0,0.05931,0.00016,3.17444]
[1777758463101,28.26,78812.63,0.0,0.06108,0.00016,3.24871]
[1777758464074,28.26,78812.63,0.0,0.06108,0.00016,3.24871]
[1777758464106,28.26,78821.15,0.0,0.06244,0.00016,3.30537]
[1777758466120,28.26,78811.16,0.0,0.06083,0.00016,3.23803]
[1777758467128,28.26,78797.18,0.0,0.05864,0.00015,3.14573]
[1777758469141,28.26,78791.68,0.0,0.05779,0.00015,3.10987]
[1777758471155,28.26,78782.84,0.0,0.05646,0.00015,3.05292]
[1777758477198,28.26,78779.96,0.0,0.05604,0.00015,3.03483]
[1777758482232,28.25,78779.37,0.0,0.05591,0.00015,3.02955]
[1777758483240,28.25,78785.48,0.0,0.0568,0.00015,3.06778]
[1777758485842,28.25,78787.24,0.0,0.05707,0.00015,3.07908]
[1777758486900,28.25,78802.92,0.0,0.05947,0.00016,3.18102]
[1777758487306,28.25,78802.92,0.0,0.05947,0.00016,3.18102]
[1777758493313,28.25,78808.84,0.0,0.06039,0.00016,3.21988]
[1777758499961,28.25,78807.96,0.0,0.06026,0.00016,3.21427]
[1777758506697,28.25,78804.15,0.0,0.05967,0.00016,3.18931]
[1777758511440,28.24,78799.01,0.0,0.05865,0.00015,3.14398]
[1777758516475,28.23,78788.71,0.0,0.05705,0.00015,3.07565]
[1777758519146,28.23,78789.78,0.0,0.0572,0.00015,3.08232]
[1777758521937,28.23,78789.09,0.0,0.05708,0.00015,3.07718]
[1777758527553,28.23,78789.52,0.0,0.05711,0.00015,3.0785]
[1777758532145,28.22,78788.59,0.0,0.05696,0.00015,3.07212]
[1777758537623,28.22,78785.17,0.0,0.05642,0.00015,3.04874]
[1777758540072,28.22,78778.35,0.0,0.0554,0.00015,3.00486]
[1777758540337,28.22,78778.35,0.0,0.0554,0.00015,3.00486]
[1777758540644,28.22,78778.35,0.0,0.05539,0.00015,3.00475]
[1777758543030,28.22,78778.58,0.0,0.05542,0.00015,3.00613]
[1777758543136,28.22,78778.58,0.0,0.05542,0.00015,3.00613]
[1777758543234,28.22,78776.54,0.0,0.05512,0.00015,2.99298]
[1777758545737,28.21,78775.5,0.0,0.05494,0.00015,2.98543]
[1777758545931,28.21,78775.5,0.0,0.05494,0.00015,2.98543]
[1777758545939,28.21,78770.85,0.0,0.05424,0.00015,2.95511]
[1777758546435,28.21,78770.85,0.0,0.05424,0.00015,2.95511]
[1777758548816,28.21,78770.51,0.0,0.05417,0.00015,2.95204]
[1777758551169,28.21,78770.93,0.0,0.05423,0.00015,2.95466]
[1777758552535,28.2,78772.72,0.0,0.05445,0.00015,2.96414]
[1777758552637,28.2,78773.11,0.0,0.05451,0.00015,2.96657]
[1777758557763,28.2,78775.0,0.0,0.05478,0.00015,2.97834]
[1777758562797,28.2,78778.39,0.0,0.05527,0.00015,2.99957]
[1777758564476,28.2,78776.32,0.0,0.05497,0.00015,2.98637]
[1777758564764,28.2,78776.32,0.0,0.05497,0.00015,2.98637]
[1777758564838,28.2,78773.01,0.0,0.05448,0.00015,2.96538]
[1777758566298,28.2,78773.01,0.0,0.05448,0.00015,2.96538]
[1777758566848,28.19,78769.44,0.0,0.05392,0.00014,2.94109]
[1777758567851,28.19,78769.44,0.0,0.05392,0.00014,2.94109]
[1777758567905,28.19,78766.12,0.0,0.05342,0.00014,2.9194]
[1777758572914,28.19,78765.03,0.0,0.05311,0.00014,2.90339]
[1777758576897,28.18,78758.58,0.0,0.05214,0.00014,2.8612]
[1777758579866,28.18,78757.07,0.0,0.05192,0.00014,2.85129]
[1777758585961,28.16,78746.81,0.0,0.05042,0.00014,2.78525]
[1777758588651,28.16,78743.02,0.0,0.04987,0.00014,2.76094]
[1777758589364,28.16,78743.02,0.0,0.04987,0.00014,2.76094]
[1777758590894,28.15,78742.06,0.0,0.0497,0.00014,2.75322]
[1777758591623,28.15,78742.06,0.0,0.0497,0.00014,2.75322]
[1777758593796,28.15,78740.65,0.0,0.04948,0.00014,2.74343]
[1777758596793,28.15,78743.78,0.0,0.0499,0.00014,2.76215]
[1777758597351,28.15,78743.78,0.0,0.0499,0.00014,2.76215]
[1777758599658,28.15,78741.04,0.0,0.04952,0.00014,2.74535]
[1777758602073,28.14,78731.15,0.0,0.04817,0.00013,2.68503]
[1777758602623,28.14,78731.15,0.0,0.04817,0.00013,2.68503]
[1777758608116,28.14,78723.16,0.0,0.04713,0.00013,2.63812]
[1777758613151,28.15,78722.79,0.0,0.0471,0.00013,2.63698]
[1777758618186,28.15,78719.66,0.0,0.0467,0.00013,2.61886]
[1777758623221,28.16,78717.93,0.0,0.04652,0.00013,2.61083]
[1777758624228,28.16,78710.91,0.0,0.04563,0.00013,2.57048]
[1777758627529,28.16,78711.61,0.0,0.04576,0.00013,2.57609]
[1777758627886,28.16,78711.61,0.0,0.04576,0.00013,2.57609]
[1777758628256,28.16,78709.18,0.0,0.04546,0.00013,2.56257]
[1777758633290,28.18,78709.22,0.0,0.04541,0.00013,2.55802]
[1777758634048,28.18,78709.22,0.0,0.04541,0.00013,2.55802]
[1777758634301,28.18,78707.49,0.0,0.04518,0.00013,2.54779]
[1777758635793,28.18,78706.83,0.0,0.0451,0.00013,2.544]
[1777758636069,28.18,78706.83,0.0,0.0451,0.00013,2.544]
[1777758636079,28.18,78706.83,0.0,0.0451,0.00013,2.544]
[1777758636313,28.18,78707.12,0.0,0.04515,0.00013,2.54629]
[1777758637321,28.18,78685.51,0.0,0.04251,0.00012,2.42464]
[1777758642155,28.19,78685.32,0.0,0.04255,0.00012,2.42686]
[1777758646310,28.21,78684.28,0.0,0.0425,0.00012,2.42436]
[1777758646386,28.21,78668.3,0.0,0.04064,0.00012,2.33757]
[1777758647214,28.21,78668.3,0.0,0.04064,0.00012,2.33757]
[1777758648225,28.21,78668.3,0.0,0.04066,0.00012,2.33852]
[1777758650249,28.29,78669.28,0.0,0.04118,0.00012,2.3626]
[1777758652426,28.39,78675.31,0.0,0.04245,0.00012,2.42173]
[1777758653443,28.42,78682.72,0.0,0.0435,0.00012,2.47044]
[1777758655448,28.45,78691.84,0.0,0.04479,0.00012,2.52964]
[1777758658447,28.46,78693.15,0.0,0.04498,0.00012,2.53833]
[1777758658493,28.46,78694.54,0.0,0.04518,0.00012,2.54742]
[1777758660881,28.47,78694.54,0.0,0.04521,0.00012,2.5486]
[1777758660982,28.47,78698.62,0.0,0.04575,0.00013,2.57306]
[1777758663256,28.47,78698.62,0.0,0.04577,0.00013,2.57422]
[1777758663907,28.48,78703.08,0.0,0.04636,0.00013,2.601]
[1777758664011,28.48,78732.13,0.0,0.05021,0.00014,2.7731]
[1777758664554,28.48,78732.13,0.0,0.05021,0.00014,2.7731]
[1777758665930,28.49,78736.65,0.0,0.05085,0.00014,2.80147]
[1777758666036,28.49,78736.96,0.0,0.05091,0.00014,2.80421]
[1777758668198,28.49,78736.96,0.0,0.05093,0.00014,2.80502]
[1777758668210,28.49,78736.96,0.0,0.05093,0.00014,2.80502]
[1777758668297,28.5,78742.32,0.0,0.05169,0.00014,2.83835]
[1777758669007,28.5,78742.32,0.0,0.05169,0.00014,2.83835]
[1777758670651,28.5,78744.6,0.0,0.05204,0.00014,2.85381]
[1777758671126,28.5,78744.6,0.0,0.05204,0.00014,2.85381]
[1777758671168,28.51,78744.88,0.0,0.05209,0.00014,2.85626]
[1777758672660,28.51,78744.88,0.0,0.05211,0.00014,2.85699]
[1777758672663,28.51,78746.93,0.0,0.05241,0.00014,2.87027]
[1777758674053,28.51,78746.93,0.0,0.05241,0.00014,2.87027]
[1777758674113,28.51,78741.1,0.0,0.05162,0.00014,2.83539]
[1777758674668,28.51,78741.1,0.0,0.05162,0.00014,2.83539]
[1777758675827,28.52,78738.63,0.0,0.05129,0.00014,2.82111]
[1777758675838,28.52,78738.63,0.0,0.05129,0.00014,2.82111]
[1777758676418,28.52,78738.63,0.0,0.05129,0.00014,2.82111]
[1777758676943,28.52,78738.15,0.0,0.05125,0.00014,2.81896]
[1777758678718,28.53,78737.39,0.0,0.05118,0.00014,2.81593]
[1777758679391,28.53,78734.89,0.0,0.05087,0.00014,2.80241]
[1777758680759,28.53,78734.8,0.0,0.05086,0.00014,2.80187]
[1777758680809,28.53,78734.64,0.0,0.05085,0.00014,2.80171]
[1777758681542,28.53,78734.64,0.0,0.05085,0.00014,2.80171]
[1777758682363,28.54,78731.37,0.0,0.05045,0.00014,2.78361]
[1777758687672,28.55,78732.53,0.0,0.05066,0.00014,2.79309]
[1777758689687,28.55,78740.69,0.0,0.0518,0.00014,2.84336]
[1777758695288,28.56,78741.89,0.0,0.05185,0.00014,2.84325]
[1777758696297,28.56,78741.17,0.0,0.05178,0.00014,2.84002]
[1777758696394,28.56,78746.93,0.0,0.05259,0.00014,2.87556]
[1777758697114,28.56,78746.93,0.0,0.05259,0.00014,2.87556]
[1777758697187,28.56,78754.37,0.0,0.05364,0.00014,2.92136]
[1777758700470,28.57,78748.65,0.0,0.05288,0.00014,2.88811]
[1777758704908,28.57,78745.09,0.0,0.0524,0.00014,2.86731]
[1777758705264,28.57,78745.09,0.0,0.0524,0.00014,2.86731]
[1777758705342,28.58,78731.69,0.0,0.05057,0.00014,2.78687]
[1777758707221,28.58,78732.13,0.0,0.05064,0.00014,2.79]
[1777758707291,28.58,78732.08,0.0,0.05064,0.00014,2.7897]
[1777758709327,28.58,78732.08,0.0,0.05065,0.00014,2.79017]
[1777758710167,28.58,78731.26,0.0,0.05056,0.00014,2.7862]
[1777758715868,28.6,78727.68,0.0,0.05014,0.00013,2.76764]
[1777758716978,28.6,78727.68,0.0,0.05014,0.00013,2.76764]
[1777758716997,28.6,78720.42,0.0,0.04918,0.00013,2.72496]
[1777758718404,28.6,78720.42,0.0,0.04918,0.00013,2.72496]
[1777758718415,28.6,78720.42,0.0,0.04918,0.00013,2.72496]
[1777758718504,28.6,78715.79,0.0,0.04859,0.00013,2.6987]
[1777758723927,28.61,78717.17,0.0,0.04883,0.00013,2.70974]
[1777758728961,28.62,78716.52,0.0,0.04881,0.00013,2.70881]
[1777758733997,28.63,78716.51,0.0,0.04888,0.00013,2.71156]
[1777758739140,28.64,78713.7,0.0,0.04856,0.00013,2.69728]
[1777758741474,28.65,78724.34,0.0,0.05001,0.00013,2.76189]
[1777758742282,28.65,78738.33,0.0,0.05192,0.00014,2.84602]
[1777758743985,28.66,78739.09,0.0,0.05207,0.00014,2.85263]
[1777758744069,28.66,78739.09,0.0,0.05208,0.00014,2.85327]
[1777758746083,28.66,78744.25,0.0,0.05283,0.00014,2.88596]
[1777758747120,28.66,78744.25,0.0,0.05283,0.00014,2.88596]
[1777758748007,28.67,78748.88,0.0,0.0535,0.00014,2.91493]
[1777758748057,28.67,78748.88,0.0,0.05351,0.00014,2.91548]
[1777758753132,28.68,78750.09,0.0,0.0536,0.00014,2.91701]
[1777758756090,28.68,78745.48,0.0,0.05297,0.00014,2.88936]
[1777758756133,28.68,78745.48,0.0,0.05297,0.00014,2.88936]
[1777758756139,28.68,78745.48,0.0,0.05297,0.00014,2.88936]
[1777758756414,28.68,78740.87,0.0,0.05232,0.00014,2.86138]
[1777758761485,28.68,78739.98,0.0,0.05222,0.00014,2.85675]
[1777758767231,28.69,78748.14,0.0,0.05338,0.00014,2.90744]
[1777758772778,28.69,78750.25,0.0,0.05369,0.00014,2.92078]
[1777758777301,28.69,78755.33,0.0,0.05442,0.00014,2.95258]
[1777758781328,28.69,78761.22,0.0,0.05528,0.00015,2.98939]
[1777758784350,28.69,78766.75,0.0,0.05611,0.00015,3.02502]
[1777758791399,28.71,78768.43,0.0,0.05643,0.00015,3.03879]
[1777758794421,28.71,78773.49,0.0,0.05722,0.00015,3.07216]
[1777758799455,28.72,78777.68,0.0,0.05789,0.00015,3.10079]
[1777758804495,28.73,78776.66,0.0,0.05779,0.00015,3.09631]
[1777758806509,28.73,78768.86,0.0,0.05663,0.00015,3.04703]
[1777758811544,28.73,78761.21,0.0,0.05537,0.00015,2.99098]
[1777758812551,28.73,78755.82,0.0,0.0546,0.00014,2.95767]
[1777758814566,28.73,78749.72,0.0,0.05374,0.00014,2.92056]
[1777758817408,28.74,78748.39,0.0,0.05357,0.00014,2.91297]
[1777758818206,28.74,78745.78,0.0,0.0532,0.00014,2.89728]
[1777758818345,28.74,78745.78,0.0,0.0532,0.00014,2.89728]
[1777758819261,28.74,78741.55,0.0,0.05262,0.00014,2.8718]
[1777758819600,28.74,78734.73,0.0,0.05168,0.00014,2.83086]
[1777758819903,28.74,78734.73,0.0,0.05168,0.00014,2.83086]
[1777758820607,28.74,78731.63,0.0,0.05127,0.00014,2.81262]
[1777758821615,28.74,78726.05,0.0,0.05052,0.00014,2.77968]
[1777758822621,28.75,78718.27,0.0,0.04949,0.00013,2.73405]
[1777758827656,28.76,78718.87,0.0,0.04963,0.00013,2.74043]
[1777758832691,28.77,78721.54,0.0,0.05005,0.00013,2.75883]
[1777758837725,28.78,78716.68,0.0,0.04945,0.00013,2.73262]
[1777758842061,28.79,78711.14,0.0,0.04878,0.00013,2.70284]
[1777758845782,28.79,78717.74,0.0,0.0497,0.00013,2.7434]
[1777758848335,28.79,78717.74,0.0,0.0497,0.00013,2.7434]
[1777758849682,28.8,78717.36,0.0,0.04967,0.00013,2.7423]
[1777758854845,28.81,78716.27,0.0,0.04959,0.00013,2.73839]
[1777758856860,28.81,78710.63,0.0,0.04886,0.00013,2.70629]
[1777758862203,28.82,78708.67,0.0,0.04868,0.00013,2.6982]
[1777758868943,28.84,78705.87,0.0,0.04839,0.00013,2.68531]
[1777758873978,28.85,78704.06,0.0,0.0481,0.00013,2.66992]
[1777758879013,28.86,78701.53,0.0,0.04784,0.00013,2.65827]
[1777758882680,28.87,78695.83,0.0,0.04715,0.00013,2.62731]
[1777758888077,28.89,78692.6,0.0,0.04682,0.00013,2.61277]
[1777758892414,28.9,78686.77,0.0,0.04615,0.00013,2.58235]
[1777758897140,28.91,78680.24,0.0,0.04542,0.00012,2.54914]
[1777758902283,28.92,78677.15,0.0,0.04511,0.00012,2.53495]
[1777758902385,28.93,78687.85,0.0,0.04645,0.00013,2.59598]
[1777758906203,28.94,78694.44,0.0,0.04735,0.00013,2.63621]
[1777758911238,28.95,78691.36,0.0,0.04703,0.00013,2.62176]
[1777758916273,28.96,78690.64,0.0,0.04701,0.00013,2.62083]
[1777758921299,28.97,78689.11,0.0,0.04684,0.00013,2.61338]
[1777758927352,28.99,78689.41,0.0,0.04701,0.00013,2.62081]
[1777758932693,29.0,78685.81,0.0,0.04649,0.00013,2.59521]
[1777758938430,29.02,78683.64,0.0,0.0463,0.00013,2.58694]
[1777758943464,29.03,78678.62,0.0,0.04576,0.00012,2.56217]
[1777758948498,29.04,78678.68,0.0,0.04584,0.00012,2.56606]
[1777758951520,29.05,78683.78,0.0,0.04652,0.00013,2.59679]
[1777758956554,29.06,78685.15,0.0,0.04677,0.00013,2.60776]
[1777758956930,29.06,78685.15,0.0,0.04677,0.00013,2.60776]
[1777758959576,29.07,78685.15,0.0,0.04681,0.00013,2.60965]
[1777758962008,29.08,78688.42,0.0,0.04725,0.00013,2.62946]
[1777758962596,29.08,78687.92,0.0,0.0472,0.00013,2.62721]
[1777758963730,29.08,78687.92,0.0,0.0472,0.00013,2.62721]
[1777758964611,29.08,78690.02,0.0,0.04749,0.00013,2.64036]
[1777758965618,29.09,78695.11,0.0,0.04816,0.00013,2.67009]
[1777758967308,29.09,78695.99,0.0,0.04828,0.00013,2.67569]
[1777758967667,29.09,78705.78,0.0,0.04958,0.00013,2.73335]
[1777758967965,29.09,78705.78,0.0,0.04958,0.00013,2.73335]
[1777758968798,29.09,78705.78,0.0,0.0496,0.00013,2.73414]
[1777758969646,29.1,78706.06,0.0,0.04965,0.00013,2.7363]
[1777758974681,29.11,78705.86,0.0,0.04968,0.00013,2.73776]
[1777758979716,29.12,78706.46,0.0,0.04982,0.00013,2.74388]
[1777758981037,29.12,78706.42,0.0,0.04983,0.00013,2.74416]
[1777758981729,29.12,78705.8,0.0,0.04976,0.00013,2.74107]
[1777758986767,29.13,78706.21,0.0,0.04987,0.00013,2.7461]
[1777758990092,29.14,78706.5,0.0,0.04995,0.00013,2.74937]
[1777758990135,29.14,78706.5,0.0,0.04995,0.00013,2.74937]
[1777758990793,29.14,78709.0,0.0,0.05029,0.00013,2.76453]
[1777758991164,29.14,78709.0,0.0,0.05029,0.00013,2.76453]
[1777758991801,29.14,78718.54,0.0,0.05144,0.00014,2.81276]
[1777758993814,29.14,78724.16,0.0,0.05222,0.00014,2.84705]
[1777758999164,29.15,78722.18,0.0,0.052,0.00014,2.83736]
[1777759004895,29.16,78723.33,0.0,0.0522,0.00014,2.84613]
[1777759019303,29.18,78721.38,0.0,0.05206,0.00014,2.83987]
[1777759025034,29.19,78720.68,0.0,0.05201,0.00014,2.83744]
[1777759030069,29.19,78720.49,0.0,0.05202,0.00014,2.83806]
[1777759035106,29.2,78718.66,0.0,0.05181,0.00014,2.82894]
[1777759040140,29.21,78717.56,0.0,0.05171,0.00014,2.82456]
[1777759045175,29.22,78715.29,0.0,0.05145,0.00014,2.81292]
[1777759047704,29.22,78714.74,0.0,0.05138,0.00014,2.81003]
[1777759047740,29.22,78714.31,0.0,0.05133,0.00014,2.80786]
[1777759053231,29.23,78710.29,0.0,0.0507,0.00013,2.77791]
[1777759058265,29.24,78704.7,0.0,0.05001,0.00013,2.74744]
[1777759063303,29.25,78706.02,0.0,0.05024,0.00013,2.75752]
[1777759068336,29.26,78709.29,0.0,0.05073,0.00013,2.779]
[1777759073867,29.26,78709.85,0.0,0.05084,0.00013,2.78407]
[1777759075659,29.26,78709.29,0.0,0.05078,0.00013,2.78122]
[1777759075761,29.27,78709.29,0.0,0.0508,0.00013,2.78212]
[1777759081427,29.28,78706.85,0.0,0.05053,0.00013,2.77051]
[1777759083820,29.28,78706.91,0.0,0.05055,0.00013,2.77133]
[1777759083921,29.28,78707.0,0.0,0.05057,0.00013,2.77232]
[1777759089798,29.29,78707.7,0.0,0.05073,0.00013,2.77923]
[1777759092113,29.3,78707.65,0.0,0.05075,0.00013,2.77987]
[1777759092183,29.3,78707.09,0.0,0.05068,0.00013,2.77705]
[1777759093124,29.3,78707.09,0.0,0.05068,0.00013,2.77705]
[1777759093389,29.3,78707.09,0.0,0.05068,0.00013,2.77705]
[1777759098579,29.32,78705.36,0.0,0.05061,0.00013,2.77362]
[1777759104367,29.36,78703.97,0.0,0.05065,0.00013,2.77568]
[1777759109938,29.38,78704.6,0.0,0.05082,0.00013,2.78297]
[1777759115665,29.39,78704.24,0.0,0.05069,0.00013,2.77503]
[1777759120701,29.4,78705.13,0.0,0.05086,0.00013,2.78249]
[1777759128979,29.4,78705.6,0.0,0.05096,0.00013,2.787]
[1777759128989,29.4,78705.6,0.0,0.05096,0.00013,2.787]
[1777759129764,29.41,78705.27,0.0,0.05097,0.00013,2.78723]
[1777759135805,29.42,78704.81,0.0,0.05097,0.00013,2.78711]
[1777759141848,29.43,78704.66,0.0,0.05101,0.00013,2.78878]
[1777759149904,29.45,78703.52,0.0,0.05093,0.00013,2.78551]
[1777759151920,29.45,78694.65,0.0,0.04978,0.00013,2.73483]
[1777759152925,29.45,78683.04,0.0,0.04829,0.00013,2.66882]
[1777759156953,29.46,78693.04,0.0,0.04963,0.00013,2.72843]
[1777759160505,29.47,78688.72,0.0,0.04911,0.00013,2.7051]
[1777759160981,29.47,78688.01,0.0,0.04903,0.00013,2.70157]
[1777759161290,29.47,78688.01,0.0,0.04903,0.00013,2.70157]
[1777759161988,29.47,78688.57,0.0,0.04911,0.00013,2.70532]
[1777759162057,29.47,78688.57,0.0,0.04911,0.00013,2.70532]
[1777759162995,29.47,78688.51,0.0,0.04912,0.00013,2.70551]
[1777759165646,29.48,78683.43,0.0,0.0485,0.00013,2.67812]
[1777759170105,29.49,78683.38,0.0,0.04853,0.00013,2.67956]
[1777759170960,29.49,78683.38,0.0,0.04853,0.00013,2.67956]
[1777759170362,29.49,78680.04,0.0,0.04813,0.00013,2.66173]
[1777759171875,29.49,78680.04,0.0,0.04813,0.00013,2.66173]
[1777759172574,29.49,78680.04,0.0,0.048,0.00013,2.65395]
[1777759172674,29.5,78680.51,0.0,0.04808,0.00013,2.65722]
[1777759175891,29.5,78680.51,0.0,0.04808,0.00013,2.65722]
[1777759175977,29.5,78680.07,0.0,0.04806,0.00013,2.65653]
[1777759181120,29.52,78675.63,0.0,0.04757,0.00013,2.63444]
[1777759186156,29.53,78673.95,0.0,0.04743,0.00013,2.62815]
[1777759190502,29.54,78680.34,0.0,0.04831,0.00013,2.66733]
[1777759195469,29.55,78681.0,0.0,0.04843,0.00013,2.67281]
[1777759195570,29.55,78680.79,0.0,0.04844,0.00013,2.67328]
[1777759200573,29.57,78680.71,0.0,0.04849,0.00013,2.67553]
[1777759202177,29.57,78679.29,0.0,0.04832,0.00013,2.668]
[1777759202914,29.57,78685.95,0.0,0.04919,0.00013,2.70651]
[1777759203928,29.57,78685.95,0.0,0.04919,0.00013,2.70651]
[1777759203986,29.57,78694.34,0.0,0.05031,0.00013,2.75558]
[1777759205942,29.57,78694.34,0.0,0.05031,0.00013,2.75558]
[1777759206003,29.58,78696.38,0.0,0.05061,0.00013,2.7688]
[1777759212827,29.59,78696.81,0.0,0.05073,0.00013,2.7742]
[1777759212929,29.59,78699.97,0.0,0.05118,0.00013,2.79368]
[1777759218394,29.6,78703.65,0.0,0.05172,0.00013,2.81727]
[1777759220021,29.6,78703.65,0.0,0.05172,0.00013,2.81727]
[1777759220053,29.6,78707.8,0.0,0.05229,0.00014,2.84196]
[1777759225316,29.61,78710.97,0.0,0.05275,0.00014,2.86206]
[1777759225443,29.61,78711.41,0.0,0.05281,0.00014,2.86493]
[1777759230785,29.62,78719.92,0.0,0.05403,0.00014,2.91714]
[1777759232658,29.62,78720.02,0.0,0.0539,0.00014,2.90947]
[1777759232673,29.62,78725.77,0.0,0.05472,0.00014,2.94444]
[1777759233846,29.62,78731.21,0.0,0.0555,0.00014,2.97777]
[1777759239944,29.63,78730.0,0.0,0.05537,0.00014,2.97236]
[1777759246806,29.63,78722.32,0.0,0.0543,0.00014,2.92664]
[1777759247937,29.63,78719.15,0.0,0.05387,0.00014,2.90793]
[1777759247988,29.63,78718.74,0.0,0.05381,0.00014,2.90561]
[1777759248247,29.63,78718.74,0.0,0.05381,0.00014,2.90561]
[1777759248604,29.63,78718.74,0.0,0.05382,0.00014,2.90575]
[1777759250927,29.63,78728.89,0.0,0.05524,0.00014,2.96692]
[1777759252433,29.63,78728.89,0.0,0.05524,0.00014,2.96696]
[1777759252633,29.63,78729.28,0.0,0.0553,0.00014,2.96935]
[1777759253924,29.63,78729.28,0.0,0.0553,0.00014,2.96935]
[1777759253996,29.64,78731.21,0.0,0.05558,0.00014,2.98143]
[1777759255855,29.64,78734.91,0.0,0.05612,0.00014,3.00432]
[1777759255954,29.64,78744.95,0.0,0.05759,0.00015,3.06625]
[1777759256585,29.64,78744.95,0.0,0.05759,0.00015,3.06625]
[1777759256832,29.64,78744.95,0.0,0.05759,0.00015,3.06625]
[1777759259803,29.64,78750.37,0.0,0.0584,0.00015,3.10053]
[1777759262023,29.64,78754.09,0.0,0.05896,0.00015,3.12412]
[1777759262090,29.64,78755.94,0.0,0.05925,0.00015,3.13588]
[1777759262384,29.64,78755.94,0.0,0.05925,0.00015,3.13588]
[1777759262704,29.64,78756.71,0.0,0.05937,0.00015,3.1409]
[1777759263816,29.64,78762.11,0.0,0.06018,0.00015,3.1749]
[1777759264205,29.64,78762.11,0.0,0.06018,0.00015,3.1749]
[1777759264718,29.65,78762.11,0.0,0.06019,0.00015,3.17505]
[1777759266982,29.65,78767.91,0.0,0.06108,0.00015,3.21195]
[1777759272776,29.65,78767.33,0.0,0.061,0.00015,3.20898]
[1777759277810,29.65,78767.86,0.0,0.06111,0.00015,3.2132]
[1777759282844,29.66,78767.15,0.0,0.06102,0.00015,3.20957]
[1777759286872,29.66,78760.48,0.0,0.06002,0.00015,3.16829]
[1777759289892,29.66,78754.0,0.0,0.05907,0.00015,3.12849]
[1777759294928,29.67,78741.93,0.0,0.05717,0.00015,3.04632]
[1777759299963,29.67,78740.3,0.0,0.05696,0.00015,3.03712]
[1777759302986,29.67,78733.64,0.0,0.056,0.00014,2.99655]
[1777759304065,29.67,78728.34,0.0,0.05525,0.00014,2.9645]
[1777759306892,29.67,78727.04,0.0,0.05507,0.00014,2.95688]
[1777759307014,29.67,78721.94,0.0,0.05435,0.00014,2.92637]
[1777759307766,29.67,78721.94,0.0,0.05435,0.00014,2.92637]
[1777759308022,29.67,78718.91,0.0,0.05394,0.00014,2.90843]
[1777759313057,29.68,78720.35,0.0,0.05416,0.00014,2.91794]
[1777759315912,29.68,78719.23,0.0,0.05401,0.00014,2.91158]
[1777759316078,29.68,78718.8,0.0,0.05395,0.00014,2.90918]
[1777759317460,29.68,78718.8,0.0,0.05395,0.00014,2.90918]
[1777759317940,29.68,78718.8,0.0,0.05395,0.00014,2.90918]
[1777759318091,29.68,78718.43,0.0,0.05391,0.00014,2.9073]
[1777759323127,29.68,78715.65,0.0,0.05355,0.00014,2.89161]
[1777759325873,29.69,78714.45,0.0,0.05339,0.00014,2.88485]
[1777759326152,29.69,78713.13,0.0,0.05321,0.00014,2.87721]
[1777759331095,29.69,78712.73,0.0,0.05317,0.00014,2.87543]
[1777759331144,29.69,78711.88,0.0,0.05306,0.00014,2.87079]
[1777759335931,29.69,78710.17,0.0,0.05284,0.00014,2.86127]
[1777759335938,29.69,78710.17,0.0,0.05284,0.00014,2.86127]
[1777759336033,29.69,78702.36,0.0,0.05179,0.00013,2.81584]
[1777759336727,29.69,78702.36,0.0,0.05179,0.00013,2.81584]
[1777759336829,29.7,78702.36,0.0,0.0518,0.00013,2.81613]
[1777759338310,29.7,78701.71,0.0,0.05172,0.00013,2.81262]
[1777759338812,29.7,78701.71,0.0,0.05172,0.00013,2.81262]
[1777759338858,29.7,78701.57,0.0,0.05171,0.00013,2.8121]
[1777759340996,29.7,78701.57,0.0,0.05171,0.00013,2.8121]
[1777759341041,29.7,78692.82,0.0,0.05056,0.00013,2.76185]
[1777759341854,29.7,78692.82,0.0,0.05056,0.00013,2.76185]
[1777759341955,29.7,78690.62,0.0,0.05028,0.00013,2.74952]
[1777759343856,29.7,78690.62,0.0,0.05028,0.00013,2.74952]
[1777759343886,29.71,78690.65,0.0,0.0503,0.00013,2.75045]
[1777759345476,29.71,78690.65,0.0,0.0503,0.00013,2.75045]
[1777759345562,29.71,78689.83,0.0,0.05021,0.00013,2.74649]
[1777759346996,29.71,78689.83,0.0,0.05021,0.00013,2.74649]
[1777759347082,29.71,78679.24,0.0,0.04884,0.00013,2.68632]
[1777759348541,29.71,78679.24,0.0,0.04884,0.00013,2.68632]
[1777759348628,29.71,78676.45,0.0,0.04851,0.00013,2.67147]
[1777759354344,29.72,78674.53,0.0,0.04818,0.00013,2.65469]
[1777759359379,29.73,78673.71,0.0,0.04813,0.00013,2.65257]
[1777759364414,29.74,78673.49,0.0,0.04816,0.00013,2.6538]
[1777759369451,29.75,78672.87,0.0,0.04813,0.00013,2.65274]
[1777759375492,29.76,78672.65,0.0,0.04817,0.00013,2.65438]
[1777759377506,29.77,78659.53,0.0,0.04655,0.00012,2.58216]
[1777759381842,29.78,78652.95,0.0,0.04581,0.00012,2.54892]
[1777759387578,29.8,78652.26,0.0,0.04581,0.00012,2.54904]
[1777759392611,29.81,78651.41,0.0,0.04578,0.00012,2.54768]
[1777759397481,29.82,78650.64,0.0,0.04575,0.00012,2.5461]
[1777759397756,29.82,78650.64,0.0,0.04575,0.00012,2.5461]
[1777759404694,29.84,78633.32,0.0,0.0438,0.00012,2.45803]
[1777759408536,29.85,78634.65,0.0,0.04401,0.00012,2.46744]
[1777759408724,29.86,78634.65,0.0,0.04403,0.00012,2.46822]
[1777759412133,29.86,78635.32,0.0,0.04414,0.00012,2.47337]
[1777759412222,29.87,78634.83,0.0,0.04397,0.00012,2.46336]
[1777759414765,29.94,78629.71,0.0,0.04374,0.00012,2.45315]
[1777759419982,30.01,78627.25,0.0,0.04385,0.00012,2.45791]
[1777759425843,30.12,78625.64,0.0,0.04426,0.00012,2.47619]
[1777759430878,30.25,78626.44,0.0,0.04501,0.00012,2.50993]
[1777759432193,30.25,78635.41,0.0,0.04609,0.00012,2.5588]
[1777759437927,30.26,78638.45,0.0,0.04654,0.00012,2.57889]
[1777759439908,30.27,78641.37,0.0,0.04691,0.00012,2.59538]
[1777759440007,30.27,78644.91,0.0,0.04736,0.00012,2.6153]
[1777759441932,30.27,78644.91,0.0,0.04737,0.00012,2.61582]
[1777759442033,30.27,78643.83,0.0,0.04725,0.00012,2.61043]
[1777759447997,30.29,78642.47,0.0,0.04715,0.00012,2.60617]
[1777759449556,30.29,78643.28,0.0,0.04726,0.00012,2.61113]
[1777759449734,30.29,78643.28,0.0,0.04726,0.00012,2.61113]
[1777759450256,30.29,78643.28,0.0,0.04726,0.00012,2.61113]
[1777759450012,30.29,78644.77,0.0,0.04746,0.00012,2.61981]
[1777759450907,30.29,78644.77,0.0,0.04746,0.00012,2.61981]
[1777759451327,30.29,78648.82,0.0,0.04797,0.00012,2.64258]
[1777759451720,30.29,78648.82,0.0,0.04797,0.00012,2.64258]
[1777759452262,30.29,78648.82,0.0,0.04797,0.00012,2.64258]
[1777759452997,30.29,78652.19,0.0,0.0484,0.00013,2.66166]
[1777759458805,30.3,78656.63,0.0,0.04902,0.00013,2.68891]
[1777759458818,30.3,78656.63,0.0,0.04902,0.00013,2.68891]
[1777759461747,30.31,78658.61,0.0,0.0493,0.00013,2.70116]
[1777759462480,30.31,78662.72,0.0,0.04984,0.00013,2.72493]
[1777759467033,30.32,78668.59,0.0,0.05066,0.00013,2.76079]
[1777759467044,30.32,78668.59,0.0,0.05066,0.00013,2.76079]
[1777759467819,30.33,78673.23,0.0,0.05128,0.00013,2.78783]
[1777759468600,30.33,78673.23,0.0,0.05129,0.00013,2.78846]
[1777759475185,30.35,78674.41,0.0,0.0514,0.00013,2.79088]
[1777759476735,30.35,78674.62,0.0,0.05144,0.00013,2.79269]
[1777759476836,30.35,78674.91,0.0,0.0515,0.00013,2.79496]
[1777759480830,30.36,78675.46,0.0,0.05161,0.00013,2.7999]
[1777759481231,30.36,78675.69,0.0,0.05165,0.00013,2.80181]
[1777759484532,30.37,78677.91,0.0,0.05199,0.00013,2.81623]
[1777759484539,30.37,78677.91,0.0,0.05199,0.00013,2.81623]
[1777759486064,30.37,78676.07,0.0,0.05176,0.00013,2.80627]
[1777759486944,30.37,78675.28,0.0,0.05167,0.00013,2.80234]
[1777759490075,30.38,78675.28,0.0,0.05171,0.00013,2.80409]
[1777759490086,30.38,78675.28,0.0,0.05171,0.00013,2.80409]
[1777759495334,30.39,78675.48,0.0,0.05181,0.00013,2.80867]
[1777759500375,30.4,78672.78,0.0,0.05152,0.00013,2.7961]
[1777759503744,30.41,78674.87,0.0,0.05184,0.00013,2.80979]
[1777759505344,30.41,78673.91,0.0,0.05173,0.00013,2.80487]
[1777759509409,30.43,78675.71,0.0,0.05203,0.00013,2.818]
[1777759510445,30.43,78675.71,0.0,0.05204,0.00013,2.81856]
[1777759512757,30.43,78690.03,0.0,0.054,0.00014,2.90292]
[1777759514201,30.43,78690.03,0.0,0.054,0.00014,2.90292]
[1777759514910,30.44,78688.4,0.0,0.05379,0.00014,2.89387]
[1777759515933,30.44,78692.53,0.0,0.05436,0.00014,2.91839]
[1777759520955,30.44,78695.09,0.0,0.05475,0.00014,2.93497]
[1777759520967,30.44,78695.09,0.0,0.05475,0.00014,2.93497]
[1777759521783,30.45,78695.04,0.0,0.05476,0.00014,2.93545]
[1777759523630,30.45,78695.43,0.0,0.05484,0.00014,2.9385]
[1777759527108,30.45,78700.15,0.0,0.05551,0.00014,2.96703]
[1777759533299,30.46,78704.44,0.0,0.056,0.00014,2.98546]
[1777759536048,30.46,78709.78,0.0,0.05677,0.00014,3.01811]
[1777759542968,30.47,78717.55,0.0,0.05793,0.00014,3.06674]
[1777759548087,30.48,78717.62,0.0,0.05796,0.00014,3.06793]
[1777759548188,30.48,78711.47,0.0,0.05709,0.00014,3.0313]
[1777759548731,30.48,78711.47,0.0,0.05709,0.00014,3.0313]
[1777759548802,30.48,78711.77,0.0,0.05714,0.00014,3.03334]
[1777759552105,30.48,78712.29,0.0,0.05722,0.00014,3.03694]
[1777759552206,30.48,78709.88,0.0,0.05689,0.00014,3.02281]
[1777759557401,30.49,78709.74,0.0,0.05689,0.00014,3.023]
[1777759558230,30.49,78707.13,0.0,0.05653,0.00014,3.00773]
[1777759558330,30.49,78708.32,0.0,0.0567,0.00014,3.0151]
[1777759563278,30.49,78714.62,0.0,0.05763,0.00014,3.05397]
[1777759564311,30.49,78714.62,0.0,0.05763,0.00014,3.05397]
[1777759564413,30.49,78715.72,0.0,0.05779,0.00014,3.06078]
[1777759567843,30.5,78723.44,0.0,0.05892,0.00015,3.10807]
[1777759571870,30.5,78729.01,0.0,0.05975,0.00015,3.14232]
[1777759577912,30.5,78730.37,0.0,0.05996,0.00015,3.15103]
[1777759583247,30.5,78735.8,0.0,0.06077,0.00015,3.18449]
[1777759588990,30.5,78736.32,0.0,0.06084,0.00015,3.18775]
[1777759594027,30.5,78735.55,0.0,0.06057,0.00015,3.1739]
[1777759599062,30.5,78734.91,0.0,0.06047,0.00015,3.16976]
[1777759601076,30.5,78729.81,0.0,0.05971,0.00015,3.1381]
[1777759606110,30.49,78729.54,0.0,0.05964,0.00015,3.13532]
[1777759609907,30.49,78725.01,0.0,0.05896,0.00015,3.10711]
[1777759610726,30.49,78724.84,0.0,0.05893,0.00015,3.10589]
[1777759617889,30.49,78725.03,0.0,0.05896,0.00015,3.10724]
[1777759623229,30.49,78726.05,0.0,0.05913,0.00015,3.1141]
[1777759628264,30.49,78720.87,0.0,0.05838,0.00014,3.08313]
[1777759634306,30.5,78717.82,0.0,0.05797,0.00014,3.06563]
[1777759639342,30.5,78715.59,0.0,0.05765,0.00014,3.05233]
[1777759644408,30.5,78711.71,0.0,0.05708,0.00014,3.02845]
[1777759646393,30.5,78697.05,0.0,0.05502,0.00014,2.94141]
[1777759647295,30.5,78697.05,0.0,0.05502,0.00014,2.94141]
[1777759647678,30.5,78694.45,0.0,0.05466,0.00014,2.9262]
[1777759648406,30.5,78694.45,0.0,0.05466,0.00014,2.92622]
[1777759650422,30.5,78669.66,0.0,0.05135,0.00013,2.78366]
[1777759651325,30.5,78669.66,0.0,0.05135,0.00013,2.78366]
[1777759651428,30.5,78668.92,0.0,0.05111,0.00013,2.77109]
[1777759652034,30.5,78668.92,0.0,0.05111,0.00013,2.77109]
[1777759652457,30.5,78669.71,0.0,0.05122,0.00013,2.77581]
[1777759656464,30.5,78678.81,0.0,0.05244,0.00013,2.8286]
[1777759657441,30.5,78678.81,0.0,0.05244,0.00013,2.8286]
[1777759657471,30.5,78679.23,0.0,0.0525,0.00013,2.83118]
[1777759661881,30.51,78679.68,0.0,0.05257,0.00013,2.83426]
[1777759662148,30.51,78679.68,0.0,0.05257,0.00013,2.83426]
[1777759663017,30.51,78679.77,0.0,0.05259,0.00013,2.83511]
[1777759663517,30.51,78686.27,0.0,0.05347,0.00014,2.873]
[1777759668548,30.52,78681.87,0.0,0.05293,0.00013,2.8494]
[1777759673883,30.53,78684.83,0.0,0.05339,0.00013,2.86926]
[1777759680631,30.54,78688.66,0.0,0.05397,0.00014,2.89401]
[1777759682645,30.54,78693.98,0.0,0.05471,0.00014,2.92586]
[1777759687681,30.55,78694.71,0.0,0.05486,0.00014,2.93217]
[1777759693321,30.55,78691.94,0.0,0.05451,0.00014,2.9172]
[1777759694419,30.56,78690.98,0.0,0.05441,0.00014,2.91283]
[1777759694520,30.56,78690.69,0.0,0.05438,0.00014,2.91154]
[1777759699765,30.57,78689.04,0.0,0.0542,0.00014,2.90395]
[1777759705103,30.58,78688.69,0.0,0.05421,0.00014,2.90428]
[1777759710842,30.59,78687.66,0.0,0.05411,0.00014,2.90023]
[1777759715877,30.6,78692.26,0.0,0.05465,0.00014,2.92043]
[1777759717891,30.6,78697.48,0.0,0.05537,0.00014,2.9513]
[1777759722934,30.6,78700.62,0.0,0.05585,0.00014,2.97159]
[1777759727963,30.61,78704.6,0.0,0.05644,0.00014,2.99639]
[1777759732998,30.61,78701.83,0.0,0.05608,0.00014,2.98128]
[1777759738033,30.62,78701.54,0.0,0.05607,0.00014,2.98066]
[1777759743056,30.62,78701.27,0.0,0.05604,0.00014,2.97938]
[1777759749112,30.63,78701.72,0.0,0.05615,0.00014,2.98395]
[1777759755455,30.63,78701.82,0.0,0.0562,0.00014,2.98614]
[1777759761197,30.64,78703.28,0.0,0.05644,0.00014,2.99631]
[1777759766232,30.64,78700.45,0.0,0.05606,0.00014,2.98034]
[1777759772274,30.64,78698.53,0.0,0.05565,0.00014,2.96031]
[1777759778316,30.65,78698.1,0.0,0.0556,0.00014,2.95826]
[1777759779323,30.65,78704.59,0.0,0.05651,0.00014,2.99674]
[1777759785664,30.65,78702.44,0.0,0.05624,0.00014,2.98556]
[1777759793422,30.66,78702.14,0.0,0.05625,0.00014,2.98579]
[1777759798458,30.67,78701.18,0.0,0.05615,0.00014,2.9814]
[1777759805507,30.67,78701.27,0.0,0.0562,0.00014,2.98369]
[1777759811550,30.67,78697.11,0.0,0.05561,0.00014,2.95889]
[1777759820612,30.67,78696.97,0.0,0.05557,0.00014,2.9571]
[1777759825646,30.67,78695.03,0.0,0.05529,0.00014,2.94526]
[1777759830682,30.66,78695.51,0.0,0.05535,0.00014,2.94762]
[1777759836303,30.66,78695.41,0.0,0.05517,0.00014,2.93781]
[1777759841765,30.66,78700.32,0.0,0.05584,0.00014,2.9658]
[1777759848812,30.66,78700.24,0.0,0.0558,0.00014,2.96451]
[1777759853847,30.65,78700.29,0.0,0.0558,0.00014,2.96424]
[1777759858913,30.65,78700.34,0.0,0.0558,0.00014,2.96419]
[1777759865034,30.65,78698.91,0.0,0.05558,0.00014,2.95503]
[1777759870964,30.65,78696.91,0.0,0.05529,0.00014,2.94272]
[1777759876303,30.65,78697.02,0.0,0.05529,0.00014,2.94289]
[1777759878835,30.65,78697.26,0.0,0.05532,0.00014,2.94422]
[1777759879455,30.65,78697.26,0.0,0.05532,0.00014,2.94422]
[1777759879554,30.64,78697.35,0.0,0.05533,0.00014,2.94458]
[1777759885063,30.64,78700.36,0.0,0.05573,0.00014,2.9616]
[1777759890592,30.64,78700.07,0.0,0.05568,0.00014,2.95947]
[1777759891627,30.64,78699.11,0.0,0.05555,0.00014,2.95373]
[1777759891645,30.64,78699.11,0.0,0.05555,0.00014,2.95373]
[1777759891728,30.64,78699.71,0.0,0.05548,0.00014,2.94824]
[1777759893657,30.64,78699.71,0.0,0.05547,0.00014,2.94815]
[1777759893758,30.64,78699.71,0.0,0.05547,0.00014,2.94807]
[1777759901176,30.64,78699.97,0.0,0.05549,0.00014,2.9489]
[1777759906249,30.63,78697.74,0.0,0.05517,0.00014,2.93543]
[1777759908307,30.63,78697.56,0.0,0.05515,0.00014,2.93432]
[1777759908408,30.63,78697.81,0.0,0.05518,0.00014,2.93572]
[1777759911397,30.63,78697.34,0.0,0.05511,0.00014,2.93285]
[1777759911583,30.63,78696.3,0.0,0.05497,0.00014,2.92673]
[1777759912787,30.63,78714.03,0.0,0.05746,0.00014,3.03171]
[1777759915353,30.64,78716.86,0.0,0.05788,0.00014,3.04897]
[1777759915416,30.64,78716.77,0.0,0.05787,0.00014,3.0486]
[1777759916198,30.64,78716.77,0.0,0.05787,0.00014,3.0486]
[1777759917386,30.64,78716.63,0.0,0.05785,0.00014,3.04793]
[1777759917512,30.64,78716.47,0.0,0.05783,0.00014,3.04714]
[1777759919419,30.64,78716.47,0.0,0.05784,0.00014,3.04731]
[1777759919520,30.64,78716.36,0.0,0.05783,0.00014,3.04682]
[1777759925349,30.64,78719.33,0.0,0.05827,0.00014,3.06548]
[1777759926657,30.64,78724.68,0.0,0.05905,0.00015,3.09778]
[1777759932397,30.64,78727.83,0.0,0.05952,0.00015,3.11724]
[1777759935415,30.65,78733.86,0.0,0.06042,0.00015,3.15406]
[1777759940450,30.65,78738.29,0.0,0.06109,0.00015,3.1817]
[1777759942464,30.65,78733.21,0.0,0.06035,0.00015,3.15123]
[1777759947499,30.66,78729.93,0.0,0.05991,0.00015,3.13332]
[1777759952534,30.66,78730.12,0.0,0.05979,0.00015,3.12549]
[1777759957569,30.66,78727.02,0.0,0.05934,0.00015,3.10695]
[1777759963611,30.66,78723.26,0.0,0.0588,0.00015,3.08482]
[1777759968645,30.66,78721.87,0.0,0.05861,0.00014,3.07697]
[1777759973680,30.67,78720.27,0.0,0.0584,0.00014,3.0679]
[1777759975506,30.67,78720.55,0.0,0.05844,0.00014,3.0697]
[1777759976298,30.67,78720.61,0.0,0.05845,0.00014,3.07017]
[1777759976363,30.67,78720.5,0.0,0.05844,0.00014,3.06963]
[1777759979285,30.67,78720.5,0.0,0.05844,0.00014,3.06985]
[1777759979722,30.67,78720.53,0.0,0.05845,0.00014,3.07015]
[1777759984758,30.67,78720.6,0.0,0.05847,0.00014,3.07115]
[1777759986487,30.67,78720.6,0.0,0.05847,0.00014,3.07115]
[1777759986772,30.67,78720.44,0.0,0.05846,0.00014,3.07042]
[1777759987465,30.67,78720.44,0.0,0.05846,0.00014,3.07042]
[1777759988525,30.67,78720.59,0.0,0.05848,0.00014,3.07143]
[1777759988527,30.67,78720.59,0.0,0.05848,0.00014,3.07143]
[1777759988605,30.67,78720.07,0.0,0.05841,0.00014,3.06843]
[1777759994829,30.68,78719.77,0.0,0.05838,0.00014,3.06735]
[1777760000871,30.68,78720.88,0.0,0.05856,0.00014,3.07472]
[1777760007220,30.68,78724.66,0.0,0.05912,0.00015,3.09809]
[1777760011954,30.68,78721.6,0.0,0.05853,0.00014,3.07096]
[1777760017290,30.69,78722.45,0.0,0.05867,0.00015,3.07678]
[1777760023031,30.69,78722.45,0.0,0.05869,0.00015,3.07735]
[1777760028066,30.69,78718.76,0.0,0.05817,0.00014,3.0558]
[1777760033100,30.69,78715.54,0.0,0.05772,0.00014,3.03732]
[1777760038136,30.7,78712.75,0.0,0.05734,0.00014,3.02154]
[1777760043171,30.7,78712.35,0.0,0.05731,0.00014,3.02013]
[1777760051227,30.71,78716.75,0.0,0.05797,0.00014,3.04767]
[1777760057570,30.71,78715.62,0.0,0.05783,0.00014,3.04172]
[1777760067640,30.72,78714.42,0.0,0.05769,0.00014,3.03584]
[1777760073382,30.72,78714.4,0.0,0.05755,0.00014,3.02749]
[1777760078417,30.72,78713.58,0.0,0.05745,0.00014,3.02334]
[1777760085466,30.73,78713.43,0.0,0.05745,0.00014,3.02348]
[1777760088299,30.73,78713.1,0.0,0.05741,0.00014,3.02181]
[1777760088312,30.73,78713.1,0.0,0.05741,0.00014,3.02181]
[1777760088401,30.73,78713.1,0.0,0.05742,0.00014,3.02195]
[1777760094528,30.73,78712.8,0.0,0.05739,0.00014,3.02105]
[1777760098225,30.73,78712.68,0.0,0.05739,0.00014,3.02077]
[1777760098319,30.73,78712.68,0.0,0.05739,0.00014,3.02077]
[1777760098470,30.73,78712.68,0.0,0.05739,0.00014,3.02077]
[1777760098560,30.73,78712.54,0.0,0.05737,0.00014,3.02009]
[1777760099292,30.73,78712.54,0.0,0.05737,0.00014,3.02009]
[1777760099564,30.73,78721.72,0.0,0.05869,0.00015,3.07497]
[1777760100026,30.73,78721.72,0.0,0.05869,0.00015,3.07497]
[1777760100573,30.73,78727.55,0.0,0.05954,0.00015,3.1101]
[1777760107923,30.73,78729.85,0.0,0.05988,0.00015,3.12389]
[1777760113662,30.73,78728.05,0.0,0.05961,0.00015,3.11289]
[1777760115676,30.73,78718.02,0.0,0.05816,0.00014,3.0527]
[1777760120712,30.74,78713.02,0.0,0.05745,0.00014,3.02351]
[1777760123360,30.74,78713.63,0.0,0.05755,0.00014,3.02743]
[1777760124059,30.74,78713.63,0.0,0.05755,0.00014,3.02757]
[1777760124837,30.74,78713.63,0.0,0.05755,0.00014,3.02757]
[1777760124905,30.74,78713.63,0.0,0.05755,0.00014,3.02757]
[1777760124938,30.74,78714.15,0.0,0.05763,0.00014,3.03081]
[1777760130914,30.74,78717.76,0.0,0.05817,0.00014,3.05308]
[1777760131024,30.74,78717.76,0.0,0.05817,0.00014,3.05308]
[1777760131788,30.74,78717.56,0.0,0.05798,0.00014,3.04303]
[1777760132796,30.74,78712.26,0.0,0.05723,0.00014,3.01167]
[1777760137636,30.75,78710.72,0.0,0.05703,0.00014,3.00329]
[1777760137831,30.75,78701.6,0.0,0.05575,0.00014,2.94986]
[1777760138838,30.75,78700.49,0.0,0.0556,0.00014,2.94331]
[1777760139160,30.75,78700.49,0.0,0.0556,0.00014,2.94331]
[1777760139177,30.75,78700.49,0.0,0.0556,0.00014,2.94331]
[1777760144879,30.74,78705.61,0.0,0.0563,0.00014,2.97295]
[1777760149915,30.74,78705.19,0.0,0.05624,0.00014,2.97004]
[1777760154954,30.74,78702.99,0.0,0.05592,0.00014,2.95672]
[1777760159985,30.74,78701.24,0.0,0.05567,0.00014,2.94622]
[1777760165021,30.74,78702.01,0.0,0.05577,0.00014,2.95047]
[1777760170055,30.74,78701.62,0.0,0.05571,0.00014,2.94792]
[1777760177104,30.74,78700.54,0.0,0.05555,0.00014,2.94131]
[1777760180501,30.74,78700.09,0.0,0.05549,0.00014,2.9386]
[1777760180602,30.74,78700.14,0.0,0.05549,0.00014,2.93881]
[1777760181439,30.74,78700.14,0.0,0.05549,0.00014,2.93881]
[1777760181537,30.74,78698.85,0.0,0.05531,0.00014,2.93124]
[1777760182144,30.74,78698.85,0.0,0.05531,0.00014,2.93124]
[1777760184322,30.74,78698.85,0.0,0.05531,0.00014,2.93124]
[1777760190196,30.74,78696.74,0.0,0.05502,0.00014,2.91875]
[1777760194710,30.74,78704.72,0.0,0.05597,0.00014,2.95643]
[1777760202279,30.74,78706.36,0.0,0.05624,0.00014,2.96756]
[1777760204323,30.74,78706.48,0.0,0.05626,0.00014,2.96852]
[1777760204329,30.74,78703.81,0.0,0.05588,0.00014,2.95282]
[1777760209330,30.74,78703.73,0.0,0.05587,0.00014,2.95242]
[1777760214363,30.74,78703.37,0.0,0.05583,0.00014,2.95036]
[1777760219399,30.74,78703.51,0.0,0.05585,0.00014,2.95128]
[1777760224436,30.74,78705.63,0.0,0.05615,0.00014,2.96379]
[1777760230475,30.74,78705.8,0.0,0.05617,0.00014,2.96482]
[1777760238859,30.74,78705.28,0.0,0.0561,0.00014,2.96185]
[1777760244572,30.74,78704.38,0.0,0.05598,0.00014,2.9567]
[1777760250615,30.75,78703.91,0.0,0.05592,0.00014,2.95415]
[1777760252241,30.75,78703.91,0.0,0.05592,0.00014,2.95415]
[1777760252312,30.75,78703.99,0.0,0.05577,0.00014,2.94568]
[1777760259000,30.75,78704.17,0.0,0.0558,0.00014,2.94698]
[1777760265722,30.75,78703.86,0.0,0.05577,0.00014,2.94548]
[1777760270757,30.75,78700.31,0.0,0.05528,0.00014,2.92502]
[1777760274526,30.75,78700.25,0.0,0.05528,0.00014,2.92483]
[1777760274784,30.75,78700.21,0.0,0.05528,0.00014,2.92476]
[1777760275941,30.75,78700.21,0.0,0.05528,0.00014,2.92476]
[1777760276014,30.75,78700.24,0.0,0.05528,0.00014,2.92501]
[1777760276724,30.75,78700.24,0.0,0.05528,0.00014,2.92501]
[1777760276728,30.75,78700.24,0.0,0.05528,0.00014,2.92509]
[1777760283849,30.75,78699.88,0.0,0.05525,0.00014,2.92352]
[1777760288883,30.76,78695.91,0.0,0.05471,0.00014,2.90093]
[1777760294927,30.76,78694.9,0.0,0.05458,0.00014,2.89566]
[1777760300968,30.76,78691.95,0.0,0.0542,0.00014,2.87921]
[1777760306002,30.76,78690.64,0.0,0.05403,0.00014,2.87216]
[1777760311036,30.76,78690.05,0.0,0.05381,0.00014,2.86039]
[1777760316072,30.77,78689.35,0.0,0.05373,0.00014,2.85689]
[1777760317079,30.77,78675.17,0.0,0.05184,0.00013,2.77631]
[1777760322114,30.77,78678.82,0.0,0.05234,0.00013,2.79799]
[1777760328156,30.78,78679.89,0.0,0.05251,0.00013,2.80527]
[1777760333191,30.78,78681.0,0.0,0.05268,0.00013,2.81253]
[1777760336089,30.78,78680.48,0.0,0.05262,0.00013,2.80996]
[1777760336212,30.78,78676.85,0.0,0.05215,0.00013,2.78958]
[1777760341247,30.79,78676.19,0.0,0.05209,0.00013,2.78699]
[1777760345985,30.79,78672.44,0.0,0.05161,0.00013,2.76661]
[1777760346086,30.79,78671.41,0.0,0.05149,0.00013,2.76135]
[1777760351316,30.8,78671.06,0.0,0.05147,0.00013,2.7608]
[1777760357359,30.81,78673.61,0.0,0.05185,0.00013,2.77678]
[1777760359708,30.81,78659.37,0.0,0.05002,0.00013,2.698]
[1777760364411,30.82,78655.36,0.0,0.04953,0.00013,2.67706]
[1777760364993,30.82,78655.36,0.0,0.04953,0.00013,2.67706]
[1777760365081,30.82,78646.58,0.0,0.04845,0.00012,2.6298]
[1777760370450,30.83,78643.24,0.0,0.04809,0.00012,2.61428]
[1777760374477,30.84,78638.17,0.0,0.04738,0.00012,2.58058]
[1777760379851,30.85,78637.26,0.0,0.04735,0.00012,2.57931]
[1777760381278,30.85,78637.26,0.0,0.04735,0.00012,2.57931]
[1777760381920,30.86,78638.09,0.0,0.04747,0.00012,2.58472]
[1777760383302,30.86,78638.09,0.0,0.04747,0.00012,2.58472]
[1777760386484,30.86,78643.85,0.0,0.04821,0.00012,2.61719]
[1777760387383,30.87,78642.92,0.0,0.0481,0.00012,2.61245]
[1777760387402,30.87,78642.92,0.0,0.0481,0.00012,2.61245]
[1777760387569,30.87,78642.94,0.0,0.04811,0.00012,2.61256]
[1777760389407,30.87,78643.29,0.0,0.04816,0.00012,2.61506]
[1777760395625,30.88,78643.79,0.0,0.04827,0.00012,2.61986]
[1777760400660,30.88,78646.89,0.0,0.04869,0.00013,2.63791]
[1777760406704,30.89,78646.62,0.0,0.0487,0.00013,2.63833]
[1777760409715,30.89,78646.79,0.0,0.04873,0.00013,2.63981]
[1777760417345,30.9,78647.82,0.0,0.04889,0.00013,2.64678]
[1777760419950,30.9,78650.24,0.0,0.04923,0.00013,2.66133]
[1777760419957,30.9,78650.24,0.0,0.04923,0.00013,2.66133]
[1777760420030,30.9,78651.96,0.0,0.04945,0.00013,2.67099]
[1777760424060,30.91,78651.56,0.0,0.04941,0.00013,2.66925]
[1777760430199,30.92,78645.47,0.0,0.04869,0.00013,2.63808]
[1777760435911,30.92,78645.53,0.0,0.04859,0.00012,2.63153]
[1777760438858,30.93,78645.31,0.0,0.04858,0.00012,2.63091]
[1777760440344,30.93,78644.81,0.0,0.04853,0.00012,2.62877]
[1777760443541,30.93,78642.08,0.0,0.04821,0.00012,2.61483]
[1777760443968,30.93,78638.09,0.0,0.04773,0.00012,2.59362]
[1777760445981,30.94,78629.36,0.0,0.04668,0.00012,2.54765]
[1777760448527,30.94,78630.01,0.0,0.04678,0.00012,2.55194]
[1777760454038,30.95,78627.0,0.0,0.04647,0.00012,2.53848]
[1777760456641,30.95,78625.87,0.0,0.04636,0.00012,2.53336]
[1777760458678,30.96,78625.07,0.0,0.04628,0.00012,2.52999]
[1777760459170,30.96,78625.29,0.0,0.04632,0.00012,2.53159]
[1777760465115,30.97,78624.18,0.0,0.04624,0.00012,2.52828]
[1777760471012,30.98,78623.52,0.0,0.04621,0.00012,2.52689]
[1777760476192,30.99,78623.62,0.0,0.04628,0.00012,2.52991]
[1777760481227,31.0,78625.45,0.0,0.04654,0.00012,2.54157]
[1777760486262,31.05,78625.89,0.0,0.04687,0.00012,2.55584]
[1777760491297,31.1,78627.26,0.0,0.04715,0.00012,2.56581]
[1777760495326,31.12,78637.27,0.0,0.04847,0.00012,2.62375]
[1777760500359,31.12,78638.87,0.0,0.0487,0.00012,2.63362]
[1777760500735,31.12,78638.87,0.0,0.0487,0.00012,2.63362]
[1777760501108,31.12,78638.87,0.0,0.0487,0.00012,2.63362]
[1777760501366,31.12,78644.91,0.0,0.04946,0.00013,2.66663]
[1777760502091,31.12,78644.91,0.0,0.04946,0.00013,2.66663]
[1777760502374,31.12,78649.15,0.0,0.05,0.00013,2.68997]
[1777760508416,31.13,78650.74,0.0,0.05023,0.00013,2.69962]
[1777760513451,31.13,78651.93,0.0,0.05039,0.00013,2.70693]
[1777760515706,31.13,78652.67,0.0,0.05049,0.00013,2.71116]
[1777760515966,31.13,78652.73,0.0,0.05051,0.00013,2.71179]
[1777760520192,31.13,78652.85,0.0,0.05053,0.00013,2.71292]
[1777760520265,31.14,78653.14,0.0,0.05057,0.00013,2.71467]
[1777760520486,31.14,78653.14,0.0,0.05057,0.00013,2.71467]
[1777760520996,31.14,78653.14,0.0,0.05057,0.00013,2.71467]
[1777760521095,31.14,78677.61,0.0,0.05379,0.00013,2.85186]
[1777760522800,31.14,78677.17,0.0,0.05373,0.00013,2.84931]
[1777760522839,31.14,78673.39,0.0,0.05322,0.00013,2.82783]
[1777760528101,31.14,78672.12,0.0,0.05305,0.00013,2.82062]
[1777760528173,31.14,78672.4,0.0,0.05309,0.00013,2.8222]
[1777760530908,31.14,78657.67,0.0,0.05116,0.00013,2.73982]
[1777760534059,31.14,78657.9,0.0,0.0512,0.00013,2.74137]
[1777760540979,31.14,78657.95,0.0,0.05123,0.00013,2.74272]
[1777760549704,31.15,78657.78,0.0,0.05123,0.00013,2.74283]
[1777760554741,31.15,78657.7,0.0,0.05109,0.00013,2.73442]
[1777760559774,31.15,78657.68,0.0,0.0511,0.00013,2.735]
[1777760564613,31.15,78654.99,0.0,0.05077,0.00013,2.72073]
[1777760564627,31.15,78654.99,0.0,0.05077,0.00013,2.72073]
[1777760564809,31.16,78651.97,0.0,0.05039,0.00013,2.70427]
[1777760569844,31.16,78650.21,0.0,0.05019,0.00013,2.69559]
[1777760574880,31.16,78649.39,0.0,0.0501,0.00013,2.69207]
[1777760578908,31.17,78641.8,0.0,0.04917,0.00013,2.65149]
[1777760583028,31.17,78640.04,0.0,0.04896,0.00012,2.64276]
[1777760583039,31.17,78638.92,0.0,0.04883,0.00012,2.63698]
[1777760588144,31.17,78638.92,0.0,0.04884,0.00012,2.63753]
[1777760589105,31.18,78637.68,0.0,0.04875,0.00012,2.63322]
[1777760589110,31.18,78637.68,0.0,0.04875,0.00012,2.63322]
[1777760589195,31.19,78637.68,0.0,0.04876,0.00012,2.63402]
[1777760595020,31.21,78636.71,0.0,0.04875,0.00012,2.63343]
[1777760596331,31.21,78636.71,0.0,0.04875,0.00012,2.63343]
[1777760596433,31.21,78636.71,0.0,0.04877,0.00012,2.63413]
[1777760596636,31.21,78636.71,0.0,0.04877,0.00012,2.63413]
[1777760597380,31.21,78636.71,0.0,0.04877,0.00012,2.63413]
[1777760598044,31.21,78633.68,0.0,0.04841,0.00012,2.6185]
[1777760598149,31.22,78633.5,0.0,0.0484,0.00012,2.61826]
[1777760604086,31.24,78633.36,0.0,0.04848,0.00012,2.62181]
[1777760609120,31.25,78633.77,0.0,0.04862,0.00012,2.62755]
[1777760610929,31.25,78634.16,0.0,0.04868,0.00012,2.63035]
[1777760611468,31.26,78631.05,0.0,0.04817,0.00012,2.60577]
[1777760613692,31.26,78628.9,0.0,0.04794,0.00012,2.59573]
[1777760614155,31.27,78628.78,0.0,0.04794,0.00012,2.59584]
[1777760619190,31.28,78627.36,0.0,0.04785,0.00012,2.59201]
[1777760624254,31.3,78627.72,0.0,0.04797,0.00012,2.59691]
[1777760631275,31.32,78626.59,0.0,0.04796,0.00012,2.59683]
[1777760635575,31.33,78627.31,0.0,0.0481,0.00012,2.60291]
[1777760636310,31.34,78627.53,0.0,0.04817,0.00012,2.60557]
[1777760641345,31.35,78627.61,0.0,0.04826,0.00012,2.60967]
[1777760643360,31.36,78616.69,0.0,0.04697,0.00012,2.55323]
[1777760648394,31.38,78613.44,0.0,0.04667,0.00012,2.54029]
[1777760653430,31.4,78612.84,0.0,0.0467,0.00012,2.54123]
[1777760658465,31.41,78611.68,0.0,0.04665,0.00012,2.53921]
[1777760662360,31.42,78610.43,0.0,0.04656,0.00012,2.53507]
[1777760662493,31.43,78610.5,0.0,0.04658,0.00012,2.53624]
[1777760662856,31.43,78610.5,0.0,0.04658,0.00012,2.53624]
[1777760663500,31.43,78609.97,0.0,0.04654,0.00012,2.53427]
[1777760668536,31.45,78605.89,0.0,0.04615,0.00012,2.51698]
[1777760674578,31.47,78604.32,0.0,0.04593,0.00012,2.50537]
[1777760679613,31.49,78602.75,0.0,0.04584,0.00012,2.50135]
[1777760684804,31.51,78597.99,0.0,0.04538,0.00012,2.48093]
[1777760684906,31.51,78592.3,0.0,0.04474,0.00012,2.45257]
[1777760689716,31.52,78587.94,0.0,0.0443,0.00011,2.4331]
[1777760692776,31.53,78587.74,0.0,0.04431,0.00011,2.43334]
[1777760696956,31.55,78594.59,0.0,0.0452,0.00012,2.47303]
[1777760702099,31.57,78602.72,0.0,0.04625,0.00012,2.51933]
[1777760707810,31.59,78601.45,0.0,0.0462,0.00012,2.51677]
[1777760712844,31.6,78600.79,0.0,0.04621,0.00012,2.51733]
[1777760717879,31.62,78598.44,0.0,0.04603,0.00012,2.50923]
[1777760723925,31.65,78596.97,0.0,0.04599,0.00012,2.5074]
[1777760728956,31.67,78597.33,0.0,0.04612,0.00012,2.51343]
[1777760733990,31.68,78597.83,0.0,0.04613,0.00012,2.51177]
[1777760739026,31.7,78597.82,0.0,0.04623,0.00012,2.51591]
[1777760744061,31.72,78599.14,0.0,0.04648,0.00012,2.5269]
[1777760750105,31.74,78599.23,0.0,0.0466,0.00012,2.53229]
[1777760755142,31.76,78599.6,0.0,0.04674,0.00012,2.53823]
[1777760760174,31.78,78599.87,0.0,0.04686,0.00012,2.5436]
[1777760765208,31.8,78603.42,0.0,0.04738,0.00012,2.56601]
[1777760770243,31.81,78604.92,0.0,0.04764,0.00012,2.57748]
[1777760775278,31.83,78603.92,0.0,0.0476,0.00012,2.57587]
[1777760780313,31.84,78602.54,0.0,0.04752,0.00012,2.57226]
[1777760782969,31.85,78602.5,0.0,0.04755,0.00012,2.57348]
[1777760783541,31.85,78602.64,0.0,0.04758,0.00012,2.57493]
[1777760785695,31.85,78602.64,0.0,0.04758,0.00012,2.5748]
[1777760787621,31.85,78595.63,0.0,0.04674,0.00012,2.53803]
[1777760788697,31.85,78595.63,0.0,0.04674,0.00012,2.53803]
[1777760789375,31.85,78594.12,0.0,0.04656,0.00012,2.5301]
[1777760791389,31.85,78590.31,0.0,0.04597,0.00012,2.50197]
[1777760792344,31.85,78590.31,0.0,0.04597,0.00012,2.50197]
[1777760792347,31.85,78590.31,0.0,0.04597,0.00012,2.50197]
[1777760792399,31.85,78589.99,0.0,0.04593,0.00012,2.5003]
[1777760797453,31.87,78589.77,0.0,0.046,0.00012,2.50331]
[1777760803496,31.89,78587.78,0.0,0.04588,0.00012,2.49813]
[1777760808532,31.91,78591.14,0.0,0.04637,0.00012,2.51946]
[1777760814575,31.93,78591.07,0.0,0.04647,0.00012,2.52388]
[1777760819609,31.95,78587.37,0.0,0.04613,0.00012,2.50893]
[1777760824644,31.97,78586.16,0.0,0.04608,0.00012,2.50675]
[1777760829683,31.98,78590.96,0.0,0.04673,0.00012,2.53539]
[1777760834690,32.0,78589.61,0.0,0.04666,0.00012,2.53224]
[1777760836594,32.0,78589.61,0.0,0.04666,0.00012,2.53216]
[1777760840956,32.0,78590.7,0.0,0.04679,0.00012,2.53814]
[1777760841763,32.0,78590.52,0.0,0.04677,0.00012,2.53711]
[1777760848963,32.0,78590.42,0.0,0.04675,0.00012,2.53609]
[1777760854855,32.0,78590.57,0.0,0.0466,0.00012,2.52756]
[1777760860897,31.99,78590.54,0.0,0.04658,0.00012,2.52679]
[1777760870963,31.98,78590.24,0.0,0.04648,0.00012,2.52201]
[1777760877743,31.97,78589.73,0.0,0.04638,0.00012,2.51776]
[1777760878020,31.96,78589.01,0.0,0.04624,0.00012,2.5119]
[1777760882442,31.95,78586.53,0.0,0.04592,0.00012,2.49759]
[1777760883032,31.95,78586.61,0.0,0.0459,0.00012,2.49698]
[1777760883325,31.95,78586.61,0.0,0.0459,0.00012,2.49698]
[1777760883696,31.95,78586.61,0.0,0.0459,0.00012,2.49698]
[1777760883795,31.95,78580.01,0.0,0.04513,0.00011,2.46287]
[1777760887437,31.95,78579.28,0.0,0.04504,0.00011,2.4591]
[1777760887538,31.95,78579.28,0.0,0.04506,0.00011,2.45991]
[1777760893459,31.95,78578.68,0.0,0.045,0.00011,2.45695]
[1777760897884,31.95,78577.26,0.0,0.04482,0.00011,2.44897]
[1777760898651,31.95,78577.26,0.0,0.04482,0.00011,2.44897]
[1777760899496,31.95,78577.74,0.0,0.04486,0.00011,2.45099]
[1777760899598,31.94,78577.91,0.0,0.04487,0.00011,2.45144]
[1777760905209,31.94,78577.99,0.0,0.04486,0.00011,2.45108]
[1777760910241,31.96,78578.15,0.0,0.04497,0.00011,2.45582]
[1777760914775,31.97,78571.37,0.0,0.04414,0.00011,2.41687]
[1777760920312,32.0,78572.14,0.0,0.04433,0.00011,2.42545]
[1777760926296,32.01,78569.66,0.0,0.04412,0.00011,2.41586]
[1777760926356,32.02,78569.66,0.0,0.04418,0.00011,2.41867]
[1777760931390,32.02,78570.1,0.0,0.04424,0.00011,2.42141]
[1777760936425,32.03,78570.59,0.0,0.04431,0.00011,2.4244]
[1777760937834,32.03,78570.59,0.0,0.04431,0.00011,2.4244]
[1777760937896,32.03,78570.56,0.0,0.04431,0.00011,2.42436]
[1777760943811,32.03,78577.82,0.0,0.04517,0.00011,2.4623]
[1777760948934,32.05,78577.66,0.0,0.04523,0.00011,2.46499]
[1777760950721,32.05,78579.3,0.0,0.04544,0.00012,2.47415]
[1777760960434,32.08,78579.39,0.0,0.04556,0.00012,2.47966]
[1777760966635,32.1,78578.66,0.0,0.04563,0.00012,2.48255]
[1777760970626,32.1,78577.68,0.0,0.04552,0.00012,2.47757]
[1777760970709,32.1,78577.56,0.0,0.0455,0.00012,2.47695]
[1777760971588,32.1,78577.56,0.0,0.0455,0.00012,2.47695]
[1777760971670,32.1,78577.56,0.0,0.04536,0.00011,2.46855]
[1777760976706,32.1,78581.46,0.0,0.04581,0.00012,2.48833]
[1777760976975,32.1,78581.46,0.0,0.04581,0.00012,2.48833]
[1777760982749,32.1,78580.59,0.0,0.04571,0.00012,2.48381]
[1777760987783,32.1,78581.72,0.0,0.04584,0.00012,2.48944]
[1777760992818,32.1,78581.89,0.0,0.04585,0.00012,2.49017]
[1777760993311,32.1,78581.89,0.0,0.04585,0.00012,2.49017]
[1777760994774,32.1,78582.62,0.0,0.04594,0.00012,2.49385]
[1777760995654,32.11,78582.53,0.0,0.04594,0.00012,2.49419]
[1777761003896,32.14,78582.56,0.0,0.04611,0.00012,2.50144]
[1777761009244,32.15,78583.03,0.0,0.04624,0.00012,2.50696]
[1777761019472,32.18,78584.54,0.0,0.04654,0.00012,2.52008]
[1777761020471,32.19,78584.7,0.0,0.04664,0.00012,2.5247]
[1777761026051,32.21,78585.36,0.0,0.04681,0.00012,2.53178]
[1777761031086,32.23,78585.2,0.0,0.04673,0.00012,2.5262]
[1777761037128,32.25,78586.03,0.0,0.04693,0.00012,2.53498]
[1777761042164,32.26,78587.15,0.0,0.04715,0.00012,2.54448]
[1777761046204,32.28,78587.25,0.0,0.04723,0.00012,2.54797]
[1777761052234,32.3,78587.14,0.0,0.04734,0.00012,2.55255]
[1777761057269,32.31,78586.64,0.0,0.04734,0.00012,2.55288]
[1777761059283,32.32,78592.56,0.0,0.0481,0.00012,2.58551]
[1777761061145,32.33,78593.05,0.0,0.04817,0.00012,2.58871]
[1777761061297,32.33,78593.19,0.0,0.0482,0.00012,2.59009]
[1777761065872,32.34,78593.43,0.0,0.04828,0.00012,2.59327]
[1777761065948,32.34,78593.43,0.0,0.04829,0.00012,2.59391]
[1777761068053,32.34,78593.43,0.0,0.04829,0.00012,2.59391]
[1777761068346,32.35,78593.43,0.0,0.04833,0.00012,2.59582]
[1777761073381,32.36,78593.86,0.0,0.04846,0.00012,2.60113]
[1777761074127,32.36,78593.86,0.0,0.04846,0.00012,2.60113]
[1777761074722,32.37,78592.71,0.0,0.04833,0.00012,2.59578]
[1777761075102,32.37,78592.71,0.0,0.04833,0.00012,2.59578]
[1777761076053,32.37,78592.71,0.0,0.04833,0.00012,2.59578]
[1777761078420,32.37,78593.7,0.0,0.0485,0.00012,2.60274]
[1777761078801,32.38,78593.31,0.0,0.04846,0.00012,2.60132]
[1777761079112,32.38,78593.31,0.0,0.04846,0.00012,2.60132]
[1777761080430,32.38,78593.31,0.0,0.04849,0.00012,2.60251]
[1777761085465,32.4,78592.33,0.0,0.04844,0.00012,2.60039]
[1777761090500,32.41,78593.04,0.0,0.0486,0.00012,2.60699]
[1777761096545,32.42,78598.59,0.0,0.04919,0.00012,2.63043]
[1777761101806,32.43,78599.58,0.0,0.04935,0.00012,2.63715]
[1777761108633,32.45,78600.83,0.0,0.04961,0.00012,2.64818]
[1777761113666,32.46,78602.25,0.0,0.04984,0.00012,2.65802]
[1777761118701,32.47,78604.61,0.0,0.05018,0.00012,2.67268]
[1777761122729,32.48,78613.58,0.0,0.05133,0.00013,2.72186]
[1777761127000,32.48,78619.2,0.0,0.05207,0.00013,2.75321]
[1777761132774,32.49,78622.19,0.0,0.05249,0.00013,2.77077]
[1777761138840,32.5,78626.95,0.0,0.05314,0.00013,2.79827]
[1777761143876,32.5,78634.54,0.0,0.05416,0.00013,2.84066]
[1777761148911,32.51,78637.88,0.0,0.05461,0.00013,2.85976]
[1777761153947,32.51,78648.22,0.0,0.05585,0.00013,2.90841]
[1777761156546,32.51,78649.71,0.0,0.05605,0.00013,2.91688]
[1777761156561,32.51,78649.71,0.0,0.05605,0.00013,2.91688]
[1777761159547,32.51,78651.3,0.0,0.05627,0.00013,2.926]
[1777761159989,32.51,78658.94,0.0,0.05731,0.00014,2.96874]
[1777761161048,32.51,78658.94,0.0,0.05731,0.00014,2.96874]
[1777761165275,32.51,78653.29,0.0,0.05655,0.00014,2.93743]
[1777761168047,32.51,78661.58,0.0,0.05767,0.00014,2.98331]
[1777761173083,32.51,78661.92,0.0,0.05768,0.00014,2.98405]
[1777761176636,32.5,78662.63,0.0,0.05776,0.00014,2.98735]
[1777761176653,32.5,78662.63,0.0,0.05776,0.00014,2.98735]
[1777761179389,32.5,78662.14,0.0,0.05768,0.00014,2.98404]
[1777761181333,32.5,78662.09,0.0,0.05767,0.00014,2.98361]
[1777761183466,32.5,78661.89,0.0,0.05764,0.00014,2.98219]
[1777761183476,32.5,78661.89,0.0,0.05764,0.00014,2.98219]
[1777761186737,32.5,78661.46,0.0,0.05757,0.00014,2.9792]
[1777761187430,32.5,78661.46,0.0,0.05756,0.00014,2.97906]
[1777761189016,32.5,78662.36,0.0,0.05768,0.00014,2.98399]
[1777761189023,32.5,78662.36,0.0,0.05768,0.00014,2.98399]
[1777761189903,32.49,78661.68,0.0,0.05758,0.00014,2.98001]
[1777761191490,32.49,78661.6,0.0,0.05757,0.00014,2.97941]
[1777761194237,32.49,78668.25,0.0,0.05848,0.00014,3.01666]
[1777761195812,32.49,78678.33,0.0,0.0599,0.00014,3.07422]
[1777761196890,32.49,78678.33,0.0,0.0599,0.00014,3.07422]
[1777761196905,32.49,78678.33,0.0,0.0599,0.00014,3.07422]
[1777761202295,32.49,78681.01,0.0,0.06027,0.00014,3.08931]
[1777761203698,32.49,78678.83,0.0,0.05996,0.00014,3.07672]
[1777761209339,32.49,78683.31,0.0,0.06059,0.00014,3.10201]
[1777761211264,32.49,78683.13,0.0,0.06056,0.00014,3.10089]
[1777761211274,32.49,78683.13,0.0,0.06056,0.00014,3.10089]
[1777761216391,32.49,78682.31,0.0,0.06027,0.00014,3.08641]
[1777761221424,32.49,78682.44,0.0,0.06028,0.00014,3.08687]
[1777761226459,32.48,78682.64,0.0,0.0603,0.00014,3.08771]
[1777761231493,32.48,78684.9,0.0,0.06061,0.00014,3.10036]
[1777761239550,32.47,78683.46,0.0,0.06034,0.00014,3.08951]
[1777761245923,32.47,78683.85,0.0,0.06037,0.00014,3.09062]
[1777761251634,32.47,78672.99,0.0,0.05883,0.00014,3.02819]
[1777761253551,32.46,78674.05,0.0,0.05897,0.00014,3.03391]
[1777761254533,32.46,78670.42,0.0,0.05845,0.00014,3.01295]
[1777761256549,32.46,78671.04,0.0,0.05852,0.00014,3.01588]
[1777761256669,32.46,78671.04,0.0,0.05852,0.00014,3.01559]
[1777761258683,32.46,78665.05,0.0,0.05768,0.00014,2.98119]
[1777761260641,32.46,78664.83,0.0,0.05764,0.00014,2.9797]
[1777761260697,32.45,78663.79,0.0,0.05749,0.00014,2.9736]
[1777761266062,32.45,78661.75,0.0,0.05718,0.00014,2.96096]
[1777761272796,32.44,78662.63,0.0,0.05727,0.00014,2.96476]
[1777761272804,32.44,78662.63,0.0,0.05727,0.00014,2.96476]
[1777761278825,32.44,78662.24,0.0,0.05702,0.00014,2.9516]
[1777761283860,32.43,78662.05,0.0,0.05696,0.00014,2.9495]
[1777761291194,32.43,78661.79,0.0,0.05691,0.00014,2.94722]
[1777761291204,32.43,78661.79,0.0,0.05691,0.00014,2.94722]
[1777761291916,32.43,78662.36,0.0,0.05698,0.00014,2.95031]
[1777761293725,32.43,78662.36,0.0,0.05698,0.00014,2.95031]
[1777761293930,32.43,78663.9,0.0,0.0572,0.00014,2.95923]
[1777761295797,32.43,78665.0,0.0,0.05736,0.00014,2.96554]
[1777761295943,32.43,78665.48,0.0,0.05742,0.00014,2.96836]
[1777761298966,32.43,78671.06,0.0,0.0582,0.00014,3.0002]
[1777761299352,32.43,78671.06,0.0,0.0582,0.00014,3.0002]
[1777761299354,32.43,78671.06,0.0,0.0582,0.00014,3.0002]
[1777761300134,32.43,78671.06,0.0,0.0582,0.00014,3.0002]
[1777761300217,32.43,78674.76,0.0,0.05872,0.00014,3.02126]
[1777761302994,32.43,78680.11,0.0,0.05947,0.00014,3.05182]
[1777761308029,32.43,78679.79,0.0,0.05943,0.00014,3.04988]
[1777761313063,32.43,78679.52,0.0,0.05938,0.00014,3.04822]
[1777761318099,32.43,78685.59,0.0,0.06024,0.00014,3.08287]
[1777761323134,32.43,78691.14,0.0,0.06103,0.00014,3.11445]
[1777761327165,32.43,78697.6,0.0,0.06195,0.00015,3.15146]
[1777761332198,32.42,78703.05,0.0,0.06256,0.00015,3.17291]
[1777761337233,32.42,78707.11,0.0,0.06313,0.00015,3.19558]
[1777761342101,32.41,78707.02,0.0,0.06309,0.00015,3.1941]
[1777761342264,32.41,78707.06,0.0,0.06309,0.00015,3.1941]
[1777761346159,32.41,78706.98,0.0,0.06307,0.00015,3.19315]
[1777761346295,32.41,78706.95,0.0,0.06305,0.00015,3.19249]
[1777761348056,32.41,78707.0,0.0,0.06305,0.00015,3.19255]
[1777761348061,32.41,78707.15,0.0,0.06307,0.00015,3.19319]
[1777761353348,32.4,78705.49,0.0,0.06279,0.00015,3.18215]
[1777761354598,32.4,78705.49,0.0,0.06279,0.00015,3.18215]
[1777761356325,32.4,78704.89,0.0,0.06269,0.00015,3.17817]
[1777761357056,32.4,78704.6,0.0,0.06264,0.00015,3.17624]
[1777761363511,32.39,78704.38,0.0,0.06258,0.00015,3.17381]
[1777761364481,32.39,78704.38,0.0,0.06257,0.00015,3.17336]
[1777761364533,32.39,78706.34,0.0,0.06286,0.00015,3.18487]
[1777761371474,32.38,78708.58,0.0,0.06314,0.00015,3.19607]
[1777761374633,32.38,78710.35,0.0,0.06339,0.00015,3.20625]
[1777761375473,32.38,78713.35,0.0,0.06382,0.00015,3.22314]
[1777761380542,32.37,78706.04,0.0,0.0627,0.00015,3.17853]
[1777761386804,32.37,78704.93,0.0,0.06251,0.00015,3.17109]
[1777761387178,32.36,78704.68,0.0,0.06246,0.00015,3.16918]
[1777761389275,32.36,78704.68,0.0,0.06246,0.00015,3.16918]
[1777761390948,32.36,78700.11,0.0,0.06177,0.00015,3.14155]
[1777761391049,32.36,78686.34,0.0,0.05961,0.00014,3.05198]
[1777761396978,32.35,78685.74,0.0,0.05948,0.00014,3.0468]
[1777761399692,32.35,78686.03,0.0,0.05951,0.00014,3.04791]
[1777761401093,32.35,78687.06,0.0,0.05964,0.00014,3.05356]
[1777761401193,32.34,78687.26,0.0,0.05964,0.00014,3.05333]
[1777761401838,32.34,78687.26,0.0,0.05964,0.00014,3.05333]
[1777761403138,32.34,78687.58,0.0,0.05968,0.00014,3.05517]
[1777761407207,32.33,78686.87,0.0,0.05954,0.00014,3.04942]
[1777761409539,32.33,78687.42,0.0,0.05959,0.00014,3.05149]
[1777761411296,32.33,78684.86,0.0,0.05922,0.00014,3.03652]
[1777761411765,32.33,78685.36,0.0,0.05928,0.00014,3.03888]
[1777761417118,32.32,78684.85,0.0,0.05918,0.00014,3.03476]
[1777761423850,32.31,78684.58,0.0,0.0591,0.00014,3.03152]
[1777761428885,32.31,78686.93,0.0,0.0594,0.00014,3.04377]
[1777761434926,32.3,78686.25,0.0,0.05927,0.00014,3.0383]
[1777761441976,32.29,78685.92,0.0,0.05918,0.00014,3.03464]
[1777761443990,32.29,78679.09,0.0,0.0582,0.00014,2.99515]
[1777761450032,32.29,78679.27,0.0,0.0582,0.00014,2.99503]
[1777761455067,32.28,78680.97,0.0,0.05825,0.00014,2.99448]
[1777761459095,32.28,78686.44,0.0,0.05899,0.00014,3.02472]
[1777761464130,32.27,78687.17,0.0,0.05907,0.00014,3.0279]
[1777761469165,32.27,78686.45,0.0,0.05893,0.00014,3.02228]
[1777761473800,32.26,78686.42,0.0,0.05891,0.00014,3.02138]
[1777761474949,32.26,78686.26,0.0,0.05888,0.00014,3.02022]
[1777761478228,32.25,78679.72,0.0,0.05788,0.00014,2.97948]
[1777761479020,32.25,78679.72,0.0,0.05788,0.00014,2.97948]
[1777761480345,32.24,78678.99,0.0,0.05775,0.00014,2.97432]
[1777761486417,32.22,78679.34,0.0,0.05766,0.00014,2.97037]
[1777761486792,32.21,78679.84,0.0,0.0577,0.00014,2.97223]
[1777761487291,32.21,78679.49,0.0,0.05763,0.00014,2.96925]
[1777761488442,32.21,78679.47,0.0,0.05762,0.00014,2.96914]
[1777761489495,32.2,78679.47,0.0,0.05758,0.00014,2.96717]
[1777761490312,32.2,78679.47,0.0,0.05755,0.00014,2.96619]
[1777761490472,32.2,78679.47,0.0,0.05755,0.00014,2.96619]
[1777761490573,32.2,78679.46,0.0,0.05755,0.00014,2.96613]
[1777761497361,32.17,78679.48,0.0,0.05739,0.00014,2.95944]
[1777761504410,32.13,78679.39,0.0,0.05715,0.00014,2.94972]
[1777761506438,32.12,78678.6,0.0,0.05701,0.00014,2.94404]
[1777761506730,32.12,78678.88,0.0,0.05702,0.00014,2.94444]
[1777761507044,32.12,78678.88,0.0,0.05702,0.00014,2.94444]
[1777761507096,32.12,78678.88,0.0,0.05702,0.00014,2.94444]
[1777761508581,32.11,78677.41,0.0,0.05676,0.00014,2.93376]
[1777761508774,32.11,78677.41,0.0,0.05676,0.00014,2.93376]
[1777761512840,32.1,78676.35,0.0,0.05641,0.00014,2.9171]
[1777761513940,32.1,78676.31,0.0,0.0564,0.00014,2.91646]
[1777761515040,32.1,78662.33,0.0,0.0545,0.00013,2.83818]
[1777761516504,32.1,78660.49,0.0,0.05425,0.00013,2.82806]
[1777761516596,32.1,78660.3,0.0,0.05423,0.00013,2.82701]
[1777761517986,32.1,78660.3,0.0,0.05423,0.00013,2.82701]
[1777761518007,32.09,78659.82,0.0,0.05412,0.00013,2.82271]
[1777761523543,32.09,78657.02,0.0,0.05374,0.00013,2.80651]
[1777761527099,32.09,78649.9,0.0,0.0528,0.00013,2.7673]
[1777761529179,32.09,78650.04,0.0,0.05281,0.00013,2.76807]
[1777761529272,32.09,78649.92,0.0,0.05278,0.00013,2.76677]
[1777761534621,32.08,78646.53,0.0,0.05234,0.00013,2.74804]
[1777761539655,32.09,78641.68,0.0,0.05175,0.00013,2.72336]
[1777761544690,32.1,78639.17,0.0,0.05149,0.00013,2.71244]
[1777761549727,32.11,78638.86,0.0,0.0515,0.00013,2.71301]
[1777761552854,32.12,78629.47,0.0,0.05035,0.00013,2.664]
[1777761558102,32.13,78630.98,0.0,0.0506,0.00013,2.67465]
[1777761564304,32.14,78631.21,0.0,0.05067,0.00013,2.6779]
[1777761567183,32.15,78640.82,0.0,0.05194,0.00013,2.73118]
[1777761572887,32.16,78640.86,0.0,0.05186,0.00013,2.72543]
[1777761578244,32.17,78640.78,0.0,0.0519,0.00013,2.72714]
[1777761583963,32.18,78640.65,0.0,0.05193,0.00013,2.72856]
[1777761588999,32.19,78639.69,0.0,0.05186,0.00013,2.72549]
[1777761594034,32.2,78637.96,0.0,0.0517,0.00013,2.71878]
[1777761595041,32.2,78631.0,0.0,0.05082,0.00013,2.68142]
[1777761600082,32.21,78625.73,0.0,0.05022,0.00013,2.6564]
[1777761602091,32.22,78635.87,0.0,0.05153,0.00013,2.71162]
[1777761605113,32.22,78642.2,0.0,0.05237,0.00013,2.74667]
[1777761610147,32.23,78642.25,0.0,0.05242,0.00013,2.74895]
[1777761615183,32.24,78642.33,0.0,0.05248,0.00013,2.7514]
[1777761621225,32.25,78643.0,0.0,0.05263,0.00013,2.75782]
[1777761625332,32.26,78650.51,0.0,0.05365,0.00013,2.80028]
[1777761629281,32.26,78656.44,0.0,0.05447,0.00013,2.83411]
[1777761632302,32.27,78663.81,0.0,0.05531,0.00013,2.86632]
[1777761637339,32.27,78665.63,0.0,0.05558,0.00014,2.8775]
[1777761640359,32.27,78660.5,0.0,0.05491,0.00013,2.84983]
[1777761645394,32.28,78659.2,0.0,0.05475,0.00013,2.84356]
[1777761647826,32.28,78659.25,0.0,0.05477,0.00013,2.8443]
[1777761648416,32.28,78659.23,0.0,0.05478,0.00013,2.84441]
[1777761650936,32.28,78658.85,0.0,0.05472,0.00013,2.84231]
[1777761651436,32.28,78658.85,0.0,0.05475,0.00013,2.8432]
[1777761651622,32.28,78658.85,0.0,0.05475,0.00013,2.8432]
[1777761652285,32.28,78658.85,0.0,0.05475,0.00013,2.8432]
[1777761658805,32.29,78657.26,0.0,0.05457,0.00013,2.83574]
[1777761664533,32.3,78655.0,0.0,0.0543,0.00013,2.8248]
[1777761670576,32.3,78653.9,0.0,0.05418,0.00013,2.81984]
[1777761675612,32.31,78653.64,0.0,0.05418,0.00013,2.81969]
[1777761680646,32.31,78653.37,0.0,0.05416,0.00013,2.81906]
[1777761686806,32.32,78652.89,0.0,0.05413,0.00013,2.81747]
[1777761693749,32.32,78652.89,0.0,0.05413,0.00013,2.8175]
[1777761695144,32.32,78652.89,0.0,0.05399,0.00013,2.80929]
[1777761696773,32.32,78653.09,0.0,0.05401,0.00013,2.80999]
[1777761699092,32.31,78647.25,0.0,0.05321,0.00013,2.77676]
[1777761700380,32.31,78626.87,0.0,0.05058,0.00013,2.66653]
[1777761701133,32.31,78626.87,0.0,0.05058,0.00013,2.66653]
[1777761701223,32.31,78626.87,0.0,0.05058,0.00013,2.66653]
[1777761701621,32.31,78626.87,0.0,0.05058,0.00013,2.66653]
[1777761701233,32.31,78621.94,0.0,0.04995,0.00012,2.64005]
[1777761701906,32.31,78621.94,0.0,0.04995,0.00012,2.64005]
[1777761702007,32.31,78624.09,0.0,0.05022,0.00013,2.65143]
[1777761707836,32.3,78625.18,0.0,0.05034,0.00013,2.65636]
[1777761712869,32.32,78625.06,0.0,0.05038,0.00013,2.65811]
[1777761719228,32.33,78625.92,0.0,0.05058,0.00013,2.66644]
[1777761724953,32.34,78623.61,0.0,0.05034,0.00013,2.65654]
[1777761730047,32.35,78623.5,0.0,0.05039,0.00013,2.65843]
[1777761735086,32.37,78622.98,0.0,0.05039,0.00013,2.65864]
[1777761740106,32.38,78624.48,0.0,0.05063,0.00013,2.66855]
[1777761745142,32.39,78629.25,0.0,0.05129,0.00013,2.69626]
[1777761750540,32.39,78628.52,0.0,0.05123,0.00013,2.6941]
[1777761756218,32.41,78629.2,0.0,0.05124,0.00013,2.69184]
[1777761762261,32.42,78628.38,0.0,0.05121,0.00013,2.69048]
[1777761766289,32.43,78622.58,0.0,0.05051,0.00013,2.66104]
[1777761776358,32.45,78621.77,0.0,0.05052,0.00013,2.66152]
[1777761781394,32.46,78622.85,0.0,0.05071,0.00013,2.66957]
[1777761787438,32.47,78624.12,0.0,0.05094,0.00013,2.67904]
[1777761792471,32.48,78625.16,0.0,0.05112,0.00013,2.68677]
[1777761797507,32.49,78622.22,0.0,0.0508,0.00013,2.67337]
[1777761802541,32.5,78621.71,0.0,0.05079,0.00013,2.67295]
[1777761806014,32.51,78621.69,0.0,0.05082,0.00013,2.67421]
[1777761807345,32.51,78621.52,0.0,0.0508,0.00013,2.6734]
[1777761812611,32.52,78624.57,0.0,0.05107,0.00013,2.68212]
[1777761817647,32.52,78625.12,0.0,0.05119,0.00013,2.68719]
[1777761822683,32.54,78623.03,0.0,0.05099,0.00013,2.67868]
[1777761827717,32.54,78623.41,0.0,0.05106,0.00013,2.68169]
[1777761832752,32.55,78625.27,0.0,0.05133,0.00013,2.69329]
[1777761837786,32.56,78626.4,0.0,0.05153,0.00013,2.70136]
[1777761844838,32.57,78626.23,0.0,0.05156,0.00013,2.70289]
[1777761850138,32.58,78624.32,0.0,0.05139,0.00013,2.69557]
[1777761857929,32.59,78624.21,0.0,0.05143,0.00013,2.69747]
[1777761862964,32.6,78624.32,0.0,0.0515,0.00013,2.7001]
[1777761867999,32.61,78624.12,0.0,0.05153,0.00013,2.70148]
[1777761871514,32.62,78624.17,0.0,0.05141,0.00013,2.69404]
[1777761874040,32.62,78624.17,0.0,0.05144,0.00013,2.69527]
[1777761880348,32.64,78623.86,0.0,0.05146,0.00013,2.69613]
[1777761886125,32.65,78624.83,0.0,0.05164,0.00013,2.70376]
[1777761891602,32.65,78625.67,0.0,0.05179,0.00013,2.70983]
[1777761899221,32.67,78625.61,0.0,0.05187,0.00013,2.71304]
[1777761905260,32.68,78624.69,0.0,0.05181,0.00013,2.71049]
[1777761910561,32.69,78624.84,0.0,0.05188,0.00013,2.71362]
[1777761920632,32.71,78625.37,0.0,0.05203,0.00013,2.71988]
[1777761926408,32.72,78625.65,0.0,0.05212,0.00013,2.72362]
[1777761931443,32.73,78626.81,0.0,0.05216,0.00013,2.72265]
[1777761935471,32.73,78632.65,0.0,0.05294,0.00013,2.7553]
[1777761940774,32.74,78637.77,0.0,0.05365,0.00013,2.78467]
[1777761944534,32.74,78644.0,0.0,0.05449,0.00013,2.81929]
[1777761949569,32.75,78644.86,0.0,0.05463,0.00013,2.82511]
[1777761954603,32.75,78645.36,0.0,0.05472,0.00013,2.82896]
[1777761959639,32.76,78644.85,0.0,0.05468,0.00013,2.8273]
[1777761965681,32.76,78643.99,0.0,0.0546,0.00013,2.82396]
[1777761970987,32.77,78643.75,0.0,0.0546,0.00013,2.82403]
[1777761976475,32.78,78644.74,0.0,0.05476,0.00013,2.83055]
[1777761981793,32.78,78645.74,0.0,0.05493,0.00013,2.8373]
[1777761986828,32.79,78645.63,0.0,0.05493,0.00013,2.83752]
[1777761991863,32.79,78645.39,0.0,0.05476,0.00013,2.82807]
[1777761996898,32.79,78644.93,0.0,0.05473,0.00013,2.8266]
[1777762000930,32.8,78651.32,0.0,0.0556,0.00013,2.86233]
[1777762002943,32.8,78660.81,0.0,0.05689,0.00014,2.91498]
[1777762005964,32.8,78669.11,0.0,0.05804,0.00014,2.96142]
[1777762011266,32.8,78673.34,0.0,0.05862,0.00014,2.98505]
[1777762015474,32.8,78674.42,0.0,0.05877,0.00014,2.9911]
[1777762019541,32.8,78674.29,0.0,0.05873,0.00014,2.98926]
[1777762019643,32.79,78675.14,0.0,0.05883,0.00014,2.99356]
[1777762026107,32.78,78675.08,0.0,0.05875,0.00014,2.99028]
[1777762028124,32.77,78668.45,0.0,0.05779,0.00014,2.95164]
[1777762035169,32.76,78667.77,0.0,0.05763,0.00014,2.94484]
[1777762041476,32.75,78668.92,0.0,0.05772,0.00014,2.9487]
[1777762047253,32.74,78667.57,0.0,0.05747,0.00014,2.93855]
[1777762052287,32.73,78667.89,0.0,0.05728,0.00014,2.92848]
[1777762057323,32.72,78666.87,0.0,0.05709,0.00014,2.92074]
[1777762062571,32.71,78666.59,0.0,0.05702,0.00014,2.91798]
[1777762064403,32.71,78666.59,0.0,0.05699,0.00014,2.91679]
[1777762064417,32.71,78666.59,0.0,0.05699,0.00014,2.91679]
[1777762064962,32.71,78666.59,0.0,0.05699,0.00014,2.91679]
[1777762065042,32.71,78666.59,0.0,0.05699,0.00014,2.91679]
[1777762064482,32.7,78658.63,0.0,0.0559,0.00014,2.8723]
[1777762065379,32.7,78658.63,0.0,0.05588,0.00014,2.87159]
[1777762067049,32.7,78658.63,0.0,0.05588,0.00014,2.87159]
[1777762067124,32.7,78659.25,0.0,0.05595,0.00014,2.8743]
[1777762067611,32.7,78659.25,0.0,0.05595,0.00014,2.8743]
[1777762067711,32.7,78658.83,0.0,0.05589,0.00014,2.87198]
[1777762071711,32.69,78658.45,0.0,0.05581,0.00014,2.86871]
[1777762073902,32.69,78658.54,0.0,0.05581,0.00014,2.86851]
[1777762073918,32.69,78658.54,0.0,0.05581,0.00014,2.86851]
[1777762074002,32.68,78658.84,0.0,0.05581,0.00014,2.86876]
[1777762074670,32.68,78658.84,0.0,0.05581,0.00014,2.86876]
[1777762074772,32.68,78658.84,0.0,0.05581,0.00014,2.86876]
[1777762080484,32.69,78659.21,0.0,0.05588,0.00014,2.87166]
[1777762085519,32.69,78659.95,0.0,0.056,0.00014,2.87622]
[1777762090555,32.69,78660.81,0.0,0.05613,0.00014,2.88166]
[1777762095590,32.69,78660.96,0.0,0.05616,0.00014,2.88306]
[1777762100632,32.7,78659.48,0.0,0.05598,0.00014,2.87547]
[1777762108700,32.7,78658.3,0.0,0.05584,0.00014,2.86989]
[1777762113734,32.7,78658.74,0.0,0.05575,0.00014,2.86375]
[1777762121467,32.71,78659.29,0.0,0.05584,0.00014,2.8672]
[1777762121568,32.71,78658.99,0.0,0.05582,0.00014,2.86625]
[1777762126557,32.71,78659.26,0.0,0.05586,0.00014,2.868]
[1777762126566,32.71,78659.26,0.0,0.05586,0.00014,2.868]
[1777762126569,32.71,78659.26,0.0,0.05586,0.00014,2.868]
[1777762126658,32.71,78659.31,0.0,0.05587,0.00014,2.86827]
[1777762129508,32.71,78659.31,0.0,0.05586,0.00014,2.86797]
[1777762129509,32.71,78659.31,0.0,0.05586,0.00014,2.86797]
[1777762129847,32.71,78659.31,0.0,0.05584,0.00014,2.86738]
[1777762135889,32.71,78658.6,0.0,0.05577,0.00014,2.86447]
[1777762141283,32.71,78658.6,0.0,0.05577,0.00014,2.86447]
[1777762141384,32.72,78658.63,0.0,0.0558,0.00014,2.86552]
[1777762152247,32.72,78659.14,0.0,0.0559,0.00014,2.86963]
[1777762158043,32.72,78659.45,0.0,0.05596,0.00014,2.8722]
[1777762169120,32.73,78659.66,0.0,0.05603,0.00014,2.87488]
[1777762173148,32.73,78666.33,0.0,0.05679,0.00014,2.90306]
[1777762176191,32.73,78666.18,0.0,0.05677,0.00014,2.90232]
[1777762176292,32.73,78665.94,0.0,0.05674,0.00014,2.90107]
[1777762181843,32.74,78665.94,0.0,0.05675,0.00014,2.90144]
[1777762185109,32.74,78671.99,0.0,0.05759,0.00014,2.93541]
[1777762186903,32.74,78672.78,0.0,0.0577,0.00014,2.93985]
[1777762186905,32.74,78674.71,0.0,0.05796,0.00014,2.95069]
[1777762192527,32.74,78675.32,0.0,0.05805,0.00014,2.95416]
[1777762196700,32.74,78678.69,0.0,0.05852,0.00014,2.97311]
[1777762197067,32.74,78678.69,0.0,0.05852,0.00014,2.97311]
[1777762197169,32.74,78679.67,0.0,0.05866,0.00014,2.9786]
[1777762198711,32.74,78679.67,0.0,0.05866,0.00014,2.9786]
[1777762198732,32.74,78679.63,0.0,0.05865,0.00014,2.97831]
[1777762202969,32.74,78680.54,0.0,0.05878,0.00014,2.98334]
[1777762203025,32.74,78665.51,0.0,0.05669,0.00014,2.89918]
[1777762206933,32.74,78669.33,0.0,0.05721,0.00014,2.92022]
[1777762210407,32.73,78680.29,0.0,0.0587,0.00014,2.98011]
[1777762215503,32.72,78680.29,0.0,0.05865,0.00014,2.97825]
[1777762215569,32.72,78687.17,0.0,0.0596,0.00014,3.01623]
[1777762221108,32.71,78689.27,0.0,0.05985,0.00014,3.02613]
[1777762221117,32.71,78689.27,0.0,0.05985,0.00014,3.02613]
[1777762221177,32.71,78689.27,0.0,0.05983,0.00014,3.02562]
[1777762222794,32.7,78689.27,0.0,0.05982,0.00014,3.02511]
[1777762223144,32.7,78689.27,0.0,0.05982,0.00014,3.02511]
[1777762223205,32.7,78690.01,0.0,0.05991,0.00014,3.02881]
[1777762230549,32.68,78690.98,0.0,0.05995,0.00014,3.03016]
[1777762232876,32.68,78690.77,0.0,0.05973,0.00014,3.01897]
[1777762232923,32.68,78698.5,0.0,0.06083,0.00014,3.06266]
[1777762234577,32.67,78713.08,0.0,0.06294,0.00015,3.14574]
[1777762239907,32.66,78716.39,0.0,0.06338,0.00015,3.16291]
[1777762248827,32.65,78712.8,0.0,0.06275,0.00015,3.13824]
[1777762254976,32.61,78715.28,0.0,0.06292,0.00015,3.14525]
[1777762257769,32.61,78717.73,0.0,0.06325,0.00015,3.15785]
[1777762259739,32.6,78719.89,0.0,0.06354,0.00015,3.1693]
[1777762263205,32.59,78720.62,0.0,0.0636,0.00015,3.17177]
[1777762263218,32.59,78720.62,0.0,0.0636,0.00015,3.17177]
[1777762269823,32.57,78727.58,0.0,0.06452,0.00015,3.20761]
[1777762270829,32.57,78732.87,0.0,0.06531,0.00015,3.23829]
[1777762273100,32.56,78738.53,0.0,0.06616,0.00016,3.27134]
[1777762274694,32.56,78738.13,0.0,0.06608,0.00016,3.26823]
[1777762275968,32.52,78744.72,0.0,0.06686,0.00016,3.29825]
[1777762279571,32.48,78745.46,0.0,0.06673,0.00016,3.29324]
[1777762280994,32.44,78761.82,0.0,0.06908,0.00016,3.38332]
[1777762281587,32.44,78761.82,0.0,0.06908,0.00016,3.38332]
[1777762282200,32.44,78761.82,0.0,0.06908,0.00016,3.38332]
[1777762282069,32.4,78765.05,0.0,0.06937,0.00016,3.39407]
[1777762283170,32.4,78769.11,0.0,0.07001,0.00016,3.41843]
[1777762286040,32.39,78775.61,0.0,0.07102,0.00016,3.45666]
[1777762291980,32.37,78780.41,0.0,0.07152,0.00017,3.47234]
[1777762294027,32.36,78786.3,0.0,0.07246,0.00017,3.50768]
[1777762298019,32.35,78780.63,0.0,0.07145,0.00017,3.46956]
[1777762303054,32.34,78791.63,0.0,0.0732,0.00017,3.53504]
[1777762304062,32.33,78786.62,0.0,0.07234,0.00017,3.50294]
[1777762304599,32.33,78786.62,0.0,0.07234,0.00017,3.50294]
[1777762304997,32.33,78786.62,0.0,0.07234,0.00017,3.50294]
[1777762305089,32.33,78786.62,0.0,0.07234,0.00017,3.50294]
[1777762311112,32.31,78787.63,0.0,0.07233,0.00017,3.50293]
[1777762318161,32.28,78788.78,0.0,0.07235,0.00017,3.50353]
[1777762320174,32.27,78782.91,0.0,0.07132,0.00017,3.46506]
[1777762325052,32.26,78780.68,0.0,0.07086,0.00017,3.44775]
[1777762326216,32.25,78771.63,0.0,0.06934,0.00016,3.39012]
[1777762327032,32.25,78771.63,0.0,0.06934,0.00016,3.39012]
[1777762327225,32.25,78765.78,0.0,0.06837,0.00016,3.35347]
[1777762330245,32.24,78760.09,0.0,0.06741,0.00016,3.31672]
[1777762334273,32.23,78755.14,0.0,0.06656,0.00016,3.28419]
[1777762339310,32.21,78758.34,0.0,0.06699,0.00016,3.30064]
[1777762346357,32.2,78758.24,0.0,0.06686,0.00016,3.29582]
[1777762349320,32.19,78759.43,0.0,0.06702,0.00016,3.30185]
[1777762351451,32.19,78763.54,0.0,0.06764,0.00016,3.32562]
[1777762353674,32.17,78769.91,0.0,0.06841,0.00016,3.35212]
[1777762357517,32.17,78770.67,0.0,0.0685,0.00016,3.35541]
[1777762363744,32.15,78775.83,0.0,0.0692,0.00016,3.38213]
[1777762367702,32.13,78776.49,0.0,0.06923,0.00016,3.38321]
[1777762373827,32.11,78777.77,0.0,0.0693,0.00016,3.38579]
[1777762379368,32.1,78777.47,0.0,0.06918,0.00016,3.38159]
[1777762385632,32.07,78777.94,0.0,0.06908,0.00016,3.37753]
[1777762388866,32.06,78787.39,0.0,0.07059,0.00017,3.43472]
[1777762393968,32.04,78786.81,0.0,0.07036,0.00017,3.42612]
[1777762401012,32.02,78787.56,0.0,0.07037,0.00017,3.42666]
[1777762405774,32.0,78794.5,0.0,0.07137,0.00017,3.46416]
[1777762410880,31.98,78796.68,0.0,0.07164,0.00017,3.47419]
[1777762411089,31.98,78800.18,0.0,0.07202,0.00017,3.48526]
[1777762412474,31.97,78800.18,0.0,0.07198,0.00017,3.48386]
[1777762412484,31.97,78800.18,0.0,0.07198,0.00017,3.48386]
[1777762412823,31.97,78803.28,0.0,0.07246,0.00017,3.50205]
[1777762413908,31.96,78808.8,0.0,0.07339,0.00017,3.53639]
[1777762414942,31.96,78808.8,0.0,0.07339,0.00017,3.53639]
[1777762415043,31.96,78807.66,0.0,0.07317,0.00017,3.52842]
[1777762415961,31.96,78807.66,0.0,0.07317,0.00017,3.52842]
[1777762416060,31.96,78803.84,0.0,0.0725,0.00017,3.50322]
[1777762416772,31.96,78803.84,0.0,0.0725,0.00017,3.50322]
[1777762416873,31.95,78803.84,0.0,0.07247,0.00017,3.5023]
[1777762417497,31.95,78803.84,0.0,0.07247,0.00017,3.5023]
[1777762417858,31.95,78803.84,0.0,0.07245,0.00017,3.50163]
[1777762418721,31.95,78803.84,0.0,0.07245,0.00017,3.50163]
[1777762418812,31.95,78803.84,0.0,0.07245,0.00017,3.50163]
[1777762418915,31.95,78803.84,0.0,0.07245,0.00017,3.50163]
[1777762420244,31.95,78799.67,0.0,0.07173,0.00017,3.4746]
[1777762420257,31.94,78793.93,0.0,0.07074,0.00017,3.43756]
[1777762420687,31.94,78793.93,0.0,0.07074,0.00017,3.43756]
[1777762425916,31.92,78790.59,0.0,0.07005,0.00017,3.41157]
[1777762431958,31.9,78790.05,0.0,0.06983,0.00017,3.40328]
[1777762436993,31.88,78789.72,0.0,0.06967,0.00017,3.39726]
[1777762442029,31.87,78793.85,0.0,0.07025,0.00017,3.41917]
[1777762443807,31.86,78795.45,0.0,0.07049,0.00017,3.42838]
[1777762445063,31.86,78794.73,0.0,0.07035,0.00017,3.42303]
[1777762445158,31.86,78794.73,0.0,0.07033,0.00017,3.42221]
[1777762447093,31.85,78794.73,0.0,0.07031,0.00017,3.42139]
[1777762447099,31.85,78794.73,0.0,0.07031,0.00017,3.42139]
[1777762447194,31.85,78794.67,0.0,0.07028,0.00017,3.42018]
[1777762453106,31.83,78791.05,0.0,0.06955,0.00017,3.39271]
[1777762458143,31.81,78790.92,0.0,0.06942,0.00017,3.38793]
[1777762461043,31.81,78790.75,0.0,0.06935,0.00017,3.38529]
[1777762461350,31.81,78790.75,0.0,0.06935,0.00017,3.38529]
[1777762461452,31.8,78790.29,0.0,0.06925,0.00016,3.38162]
[1777762467628,31.79,78789.9,0.0,0.06908,0.00016,3.37524]
[1777762469535,31.78,78788.43,0.0,0.06878,0.00016,3.36376]
[1777762470225,31.77,78788.35,0.0,0.06875,0.00016,3.36249]
[1777762475260,31.76,78787.61,0.0,0.06835,0.00016,3.34424]
[1777762477706,31.75,78786.53,0.0,0.06811,0.00016,3.3354]
[1777762483316,31.71,78782.67,0.0,0.06726,0.00016,3.30303]
[1777762484324,31.71,78777.69,0.0,0.06642,0.00016,3.27089]
[1777762489359,31.68,78773.56,0.0,0.06558,0.00016,3.23857]
[1777762490523,31.68,78773.56,0.0,0.06558,0.00016,3.23857]
[1777762491171,31.68,78773.56,0.0,0.06558,0.00016,3.23857]
[1777762491952,31.66,78773.2,0.0,0.06545,0.00016,3.23365]
[1777762492380,31.66,78772.3,0.0,0.06528,0.00016,3.2268]
[1777762498422,31.62,78772.63,0.0,0.06512,0.00016,3.2208]
[1777762500080,31.62,78772.66,0.0,0.06509,0.00016,3.21966]
[1777762502122,31.61,78772.66,0.0,0.06502,0.00016,3.21702]
[1777762508492,31.57,78772.9,0.0,0.06482,0.00016,3.20943]
[1777762510277,31.57,78774.79,0.0,0.06512,0.00016,3.221]
[1777762512142,31.56,78774.66,0.0,0.06503,0.00016,3.21762]
[1777762512342,31.56,78774.66,0.0,0.06503,0.00016,3.21762]
[1777762512510,31.55,78774.9,0.0,0.06504,0.00016,3.2178]
[1777762513527,31.54,78792.08,0.0,0.06773,0.00016,3.32132]
[1777762515608,31.53,78794.51,0.0,0.06806,0.00016,3.33366]
[1777762516201,31.53,78794.51,0.0,0.06806,0.00016,3.33366]
[1777762518444,31.52,78795.92,0.0,0.06825,0.00016,3.34106]
[1777762523597,31.49,78802.23,0.0,0.06907,0.00017,3.37218]
[1777762526607,31.48,78805.49,0.0,0.06958,0.00017,3.3913]
[1777762530645,31.46,78814.22,0.0,0.07094,0.00017,3.44288]
[1777762533692,31.46,78814.66,0.0,0.07081,0.00017,3.43485]
[1777762536645,31.45,78818.9,0.0,0.07146,0.00017,3.45901]
[1777762536744,31.45,78827.39,0.0,0.07291,0.00017,3.51302]
[1777762537994,31.45,78827.39,0.0,0.07291,0.00017,3.51302]
[1777762538094,31.44,78827.85,0.0,0.07295,0.00017,3.5148]
[1777762541477,31.44,78828.81,0.0,0.0731,0.00017,3.52038]
[1777762541947,31.44,78829.3,0.0,0.07317,0.00017,3.52291]
[1777762544882,31.43,78821.0,0.0,0.07169,0.00017,3.46763]
[1777762546759,31.42,78808.86,0.0,0.06957,0.00017,3.38794]
[1777762551794,31.4,78810.25,0.0,0.06969,0.00017,3.39286]
[1777762556830,31.39,78811.16,0.0,0.06974,0.00017,3.39465]
[1777762558104,31.39,78811.16,0.0,0.06974,0.00017,3.39465]
[1777762558167,31.38,78819.29,0.0,0.07108,0.00017,3.44481]
[1777762559186,31.38,78819.29,0.0,0.07108,0.00017,3.44481]
[1777762565045,31.36,78821.91,0.0,0.07138,0.00017,3.45617]
[1777762567358,31.35,78824.42,0.0,0.07176,0.00017,3.47041]
[1777762567562,31.34,78822.6,0.0,0.07142,0.00017,3.45779]
[1777762568327,31.34,78822.6,0.0,0.07142,0.00017,3.45779]
[1777762568428,31.34,78831.07,0.0,0.07287,0.00017,3.5118]
[1777762573868,31.33,78832.72,0.0,0.07307,0.00017,3.51914]
[1777762578983,31.31,78834.29,0.0,0.07323,0.00018,3.52519]
[1777762582009,31.3,78834.25,0.0,0.07318,0.00017,3.52351]
[1777762583392,31.26,78816.67,0.0,0.06988,0.00017,3.40011]
[1777762585305,31.26,78810.06,0.0,0.06873,0.00017,3.35659]
[1777762585648,31.26,78810.06,0.0,0.06873,0.00017,3.35659]
[1777762591070,31.24,78813.38,0.0,0.06901,0.00017,3.36411]
[1777762594091,31.23,78818.24,0.0,0.06975,0.00017,3.39213]
[1777762599574,31.22,78819.26,0.0,0.06987,0.00017,3.3968]
[1777762602418,31.21,78819.4,0.0,0.06986,0.00017,3.39633]
[1777762602516,31.21,78815.36,0.0,0.06917,0.00017,3.37018]
[1777762604974,31.21,78815.26,0.0,0.06913,0.00017,3.36874]
[1777762605446,31.21,78810.47,0.0,0.06832,0.00017,3.33796]
[1777762606051,31.21,78810.47,0.0,0.06832,0.00017,3.33796]
[1777762606175,31.21,78810.47,0.0,0.0683,0.00017,3.33723]
[1777762607636,31.2,78811.27,0.0,0.06841,0.00017,3.34156]
[1777762608188,31.2,78811.87,0.0,0.06849,0.00017,3.34463]
[1777762608953,31.2,78811.87,0.0,0.06849,0.00017,3.34463]
[1777762609354,31.2,78811.87,0.0,0.06849,0.00017,3.34463]
[1777762609371,31.2,78811.87,0.0,0.06849,0.00017,3.34463]
[1777762611210,31.19,78802.42,0.0,0.06687,0.00016,3.28301]
[1777762612107,31.19,78802.42,0.0,0.06687,0.00016,3.28301]
[1777762618258,31.17,78806.48,0.0,0.06742,0.00017,3.30384]
[1777762625587,31.15,78806.57,0.0,0.06731,0.00017,3.29971]
[1777762635657,31.12,78803.02,0.0,0.06655,0.00016,3.27086]
[1777762641420,31.11,78799.41,0.0,0.06588,0.00016,3.24507]
[1777762646455,31.1,78795.57,0.0,0.06518,0.00016,3.218]
[1777762650787,31.09,78792.91,0.0,0.06469,0.00016,3.19918]
[1777762651490,31.08,78793.11,0.0,0.06452,0.00016,3.18958]
[1777762657532,31.07,78797.36,0.0,0.06512,0.00016,3.2128]
[1777762662567,31.06,78800.89,0.0,0.06562,0.00016,3.23203]
[1777762670624,31.04,78800.52,0.0,0.06544,0.00016,3.22515]
[1777762675941,31.03,78800.51,0.0,0.06536,0.00016,3.22223]
[1777762681702,31.01,78795.57,0.0,0.06447,0.00016,3.18813]
[1777762688757,31.0,78798.18,0.0,0.06479,0.00016,3.20049]
[1777762692784,30.99,78792.98,0.0,0.0639,0.00016,3.16603]
[1777762698451,30.98,78792.49,0.0,0.06379,0.00016,3.16148]
[1777762698452,30.97,78792.25,0.0,0.06371,0.00016,3.15849]
[1777762703863,30.96,78790.07,0.0,0.0633,0.00016,3.14261]
[1777762708895,30.96,78784.6,0.0,0.06238,0.00016,3.10674]
[1777762709966,30.96,78784.6,0.0,0.06238,0.00016,3.10674]
[1777762710054,30.95,78784.03,0.0,0.06227,0.00016,3.10246]
[1777762716221,30.94,78781.72,0.0,0.06168,0.00016,3.07653]
[1777762721735,30.94,78781.53,0.0,0.06161,0.00016,3.07404]
[1777762726649,30.93,78780.61,0.0,0.06143,0.00016,3.06685]
[1777762726664,30.93,78780.21,0.0,0.06137,0.00016,3.06441]
[1777762732057,30.92,78779.11,0.0,0.06115,0.00015,3.05566]
[1777762736902,30.92,78776.48,0.0,0.06072,0.00015,3.03893]
[1777762737629,30.92,78776.48,0.0,0.06072,0.00015,3.03893]
[1777762746433,30.91,78779.54,0.0,0.06111,0.00015,3.05445]
[1777762756503,30.9,78780.04,0.0,0.06113,0.00015,3.05502]
[1777762757464,30.9,78780.04,0.0,0.06113,0.00015,3.05502]
[1777762757563,30.89,78781.0,0.0,0.06126,0.00016,3.0603]
[1777762763276,30.89,78779.19,0.0,0.06094,0.00015,3.04758]
[1777762768358,30.88,78779.2,0.0,0.06091,0.00015,3.04653]
[1777762770324,30.88,78789.96,0.0,0.06257,0.00016,3.11139]
[1777762771045,30.88,78789.96,0.0,0.06257,0.00016,3.11139]
[1777762771332,30.88,78790.36,0.0,0.06244,0.00016,3.10378]
[1777762773899,30.87,78791.78,0.0,0.06265,0.00016,3.11173]
[1777762774353,30.87,78794.79,0.0,0.06311,0.00016,3.12988]
[1777762779388,30.86,78794.41,0.0,0.063,0.00016,3.12549]
[1777762784424,30.85,78796.61,0.0,0.0633,0.00016,3.13699]
[1777762790465,30.84,78797.89,0.0,0.06344,0.00016,3.1424]
[1777762795501,30.83,78797.9,0.0,0.06338,0.00016,3.14036]
[1777762800536,30.83,78795.08,0.0,0.06288,0.00016,3.12089]
[1777762802550,30.82,78779.43,0.0,0.06042,0.00015,3.02443]
[1777762807585,30.82,78788.26,0.0,0.06175,0.00016,3.07682]
[1777762812619,30.81,78789.95,0.0,0.06197,0.00016,3.08549]
[1777762817655,30.8,78784.64,0.0,0.0611,0.00016,3.05141]
[1777762822691,30.8,78782.5,0.0,0.06074,0.00015,3.03713]
[1777762823697,30.8,78771.74,0.0,0.05909,0.00015,2.97191]
[1777762829039,30.8,78769.88,0.0,0.0588,0.00015,2.96029]
[1777762829140,30.79,78770.2,0.0,0.05884,0.00015,2.9621]
[1777762830562,30.79,78770.2,0.0,0.05884,0.00015,2.9621]
[1777762831925,30.79,78769.67,0.0,0.05858,0.00015,2.94912]
[1777762832075,30.79,78769.67,0.0,0.05858,0.00015,2.94912]
[1777762833145,30.79,78768.89,0.0,0.05847,0.00015,2.94436]
[1777762833767,30.79,78755.9,0.0,0.05654,0.00015,2.86733]
[1777762834041,30.79,78755.9,0.0,0.05654,0.00015,2.86733]
[1777762834773,30.79,78755.01,0.0,0.05641,0.00015,2.86215]
[1777762838352,30.79,78752.97,0.0,0.05612,0.00015,2.85035]
[1777762838802,30.79,78750.27,0.0,0.05573,0.00014,2.83463]
[1777762843838,30.8,78749.73,0.0,0.05566,0.00014,2.83194]
[1777762848873,30.8,78751.01,0.0,0.05586,0.00014,2.83991]
[1777762853914,30.8,78754.17,0.0,0.05633,0.00015,2.85878]
[1777762858948,30.8,78753.08,0.0,0.05618,0.00015,2.85274]
[1777762861273,30.8,78752.91,0.0,0.05615,0.00015,2.85182]
[1777762861374,30.8,78751.25,0.0,0.05592,0.00015,2.84226]
[1777762866752,30.8,78748.42,0.0,0.05551,0.00014,2.82598]
[1777762866854,30.8,78748.89,0.0,0.05559,0.00014,2.82893]
[1777762867401,30.8,78748.89,0.0,0.05559,0.00014,2.82893]
[1777762867502,30.81,78748.64,0.0,0.05555,0.00014,2.82756]
[1777762868762,30.81,78748.64,0.0,0.05555,0.00014,2.82756]
[1777762868862,30.81,78748.56,0.0,0.05554,0.00014,2.82719]
[1777762869396,30.81,78748.56,0.0,0.05554,0.00014,2.82719]
[1777762869479,30.81,78749.48,0.0,0.05568,0.00014,2.83266]
[1777762871078,30.81,78749.48,0.0,0.05568,0.00014,2.83266]
[1777762871180,30.81,78742.72,0.0,0.05471,0.00014,2.79343]
[1777762871971,30.81,78742.72,0.0,0.05471,0.00014,2.79343]
[1777762872807,30.81,78742.72,0.0,0.05471,0.00014,2.79343]
[1777762872072,30.81,78742.44,0.0,0.05467,0.00014,2.79195]
[1777762873047,30.81,78742.44,0.0,0.05468,0.00014,2.79209]
[1777762875674,30.81,78743.04,0.0,0.05477,0.00014,2.79572]
[1777762875766,30.81,78743.31,0.0,0.05481,0.00014,2.79757]
[1777762876208,30.81,78743.31,0.0,0.05481,0.00014,2.79757]
[1777762876249,30.81,78742.46,0.0,0.05469,0.00014,2.79264]
[1777762882111,30.81,78742.37,0.0,0.0547,0.00014,2.79294]
[1777762884133,30.81,78742.0,0.0,0.05465,0.00014,2.79092]
[1777762884139,30.81,78732.42,0.0,0.0533,0.00014,2.73594]
[1777762885153,30.81,78732.42,0.0,0.0533,0.00014,2.73594]
[1777762885216,30.81,78730.12,0.0,0.05298,0.00014,2.72295]
[1777762886847,30.81,78730.12,0.0,0.05298,0.00014,2.72295]
[1777762886891,30.82,78729.81,0.0,0.05295,0.00014,2.72163]
[1777762890868,30.82,78728.58,0.0,0.0528,0.00014,2.71533]
[1777762901242,30.83,78727.73,0.0,0.05259,0.00014,2.70412]
[1777762906278,30.84,78724.99,0.0,0.05224,0.00014,2.68985]
[1777762911225,30.84,78726.16,0.0,0.05243,0.00014,2.6978]
[1777762915342,30.85,78719.32,0.0,0.05153,0.00014,2.66061]
[1777762919370,30.85,78713.66,0.0,0.0508,0.00013,2.63026]
[1777762924405,30.86,78711.85,0.0,0.0506,0.00013,2.62198]
[1777762925412,30.86,78717.59,0.0,0.05138,0.00014,2.65434]
[1777762928077,30.87,78720.46,0.0,0.05178,0.00014,2.671]
[1777762929882,30.87,78719.54,0.0,0.05167,0.00014,2.66637]
[1777762934479,30.87,78726.4,0.0,0.05264,0.00014,2.70631]
[1777762936495,30.87,78731.18,0.0,0.05331,0.00014,2.73383]
[1777762941529,30.88,78731.29,0.0,0.05335,0.00014,2.73517]
[1777762947836,30.88,78730.7,0.0,0.05328,0.00014,2.73251]
[1777762950592,30.88,78723.76,0.0,0.05233,0.00014,2.69352]
[1777762952836,30.88,78720.35,0.0,0.05171,0.00014,2.66558]
[1777762957907,30.89,78722.33,0.0,0.05201,0.00014,2.67779]
[1777762960662,30.89,78727.15,0.0,0.05268,0.00014,2.70553]
[1777762966704,30.89,78729.96,0.0,0.05309,0.00014,2.72226]
[1777762971739,30.9,78732.61,0.0,0.05347,0.00014,2.73785]
[1777762976774,30.9,78734.11,0.0,0.05369,0.00014,2.74682]
[1777762982323,30.9,78734.59,0.0,0.05377,0.00014,2.74981]
[1777762984829,30.9,78729.7,0.0,0.05309,0.00014,2.72225]
[1777762989864,30.9,78730.61,0.0,0.05323,0.00014,2.728]
[1777762992709,30.9,78730.59,0.0,0.05324,0.00014,2.72812]
[1777762992804,30.9,78730.74,0.0,0.05326,0.00014,2.72909]
[1777762994968,30.91,78730.74,0.0,0.05326,0.00014,2.72921]
[1777762996798,30.91,78731.03,0.0,0.05331,0.00014,2.7311]
[1777762996840,30.91,78731.06,0.0,0.05332,0.00014,2.73138]
[1777763001949,30.91,78731.12,0.0,0.05334,0.00014,2.7323]
[1777763005977,30.91,78719.7,0.0,0.05178,0.00014,2.66828]
[1777763007991,30.91,78714.87,0.0,0.05113,0.00013,2.64174]
[1777763013027,30.92,78712.2,0.0,0.05065,0.00013,2.61921]
[1777763018329,30.93,78711.0,0.0,0.05052,0.00013,2.614]
[1777763024104,30.93,78711.26,0.0,0.0506,0.00013,2.61721]
[1777763028400,30.94,78704.54,0.0,0.04974,0.00013,2.5816]
[1777763034175,30.95,78703.7,0.0,0.04968,0.00013,2.57874]
[1777763039210,30.96,78699.92,0.0,0.04922,0.00013,2.55986]
[1777763044244,30.97,78699.08,0.0,0.04916,0.00013,2.5572]
[1777763051294,30.98,78700.18,0.0,0.04937,0.00013,2.56588]
[1777763057336,30.99,78701.54,0.0,0.0496,0.00013,2.57548]
[1777763061864,30.99,78701.15,0.0,0.04957,0.00013,2.57405]
[1777763065498,31.0,78701.72,0.0,0.04967,0.00013,2.5786]
[1777763065600,31.0,78701.56,0.0,0.04968,0.00013,2.57877]
[1777763066587,31.0,78701.56,0.0,0.04968,0.00013,2.57877]
[1777763066688,31.0,78701.56,0.0,0.04969,0.00013,2.57911]
[1777763072441,31.01,78700.99,0.0,0.04949,0.00013,2.56873]
[1777763078753,31.02,78701.16,0.0,0.04958,0.00013,2.57214]
[1777763084525,31.03,78701.87,0.0,0.04972,0.00013,2.5781]
[1777763086539,31.03,78706.97,0.0,0.05041,0.00013,2.60677]
[1777763091574,31.04,78708.7,0.0,0.05068,0.00013,2.61772]
[1777763096612,31.04,78708.51,0.0,0.05068,0.00013,2.61803]
[1777763101647,31.05,78707.15,0.0,0.05054,0.00013,2.61191]
[1777763102655,31.05,78702.41,0.0,0.04991,0.00013,2.58613]
[1777763105675,31.06,78697.01,0.0,0.04923,0.00013,2.55767]
[1777763107875,31.06,78697.27,0.0,0.04927,0.00013,2.55946]
[1777763113731,31.08,78698.1,0.0,0.04952,0.00013,2.56973]
[1777763119034,31.09,78700.51,0.0,0.04988,0.00013,2.58455]
[1777763124808,31.1,78700.16,0.0,0.04988,0.00013,2.5846]
[1777763129842,31.11,78699.99,0.0,0.0499,0.00013,2.58532]
[1777763135885,31.12,78697.97,0.0,0.04952,0.00013,2.56739]
[1777763140920,31.12,78698.02,0.0,0.04957,0.00013,2.56942]
[1777763145201,31.13,78692.49,0.0,0.04889,0.00013,2.54089]
[1777763149266,31.14,78693.46,0.0,0.04905,0.00013,2.54772]
[1777763149888,31.14,78693.46,0.0,0.04905,0.00013,2.54772]
[1777763156025,31.15,78691.87,0.0,0.04891,0.00013,2.54195]
[1777763161060,31.16,78691.69,0.0,0.04894,0.00013,2.54307]
[1777763162576,31.16,78691.69,0.0,0.04894,0.00013,2.54307]
[1777763162677,31.16,78692.02,0.0,0.049,0.00013,2.54571]
[1777763168109,31.17,78692.49,0.0,0.04912,0.00013,2.55037]
[1777763173146,31.18,78695.58,0.0,0.04957,0.00013,2.56918]
[1777763173606,31.18,78695.58,0.0,0.04957,0.00013,2.56918]
[1777763174151,31.18,78694.13,0.0,0.04939,0.00013,2.56169]
[1777763179188,31.19,78690.97,0.0,0.04903,0.00013,2.5467]
[1777763179910,31.19,78690.97,0.0,0.04903,0.00013,2.5467]
[1777763179938,31.2,78691.16,0.0,0.04906,0.00013,2.54818]
[1777763185228,31.21,78689.13,0.0,0.0489,0.00013,2.54137]
[1777763191271,31.24,78689.1,0.0,0.04886,0.00013,2.5373]
[1777763191814,31.24,78689.1,0.0,0.04886,0.00013,2.5373]
[1777763191915,31.24,78689.03,0.0,0.04887,0.00013,2.53775]
[1777763198321,31.26,78689.5,0.0,0.04905,0.00013,2.54534]
[1777763204363,31.29,78688.41,0.0,0.04904,0.00013,2.54451]
[1777763209669,31.31,78688.33,0.0,0.04915,0.00013,2.54909]
[1777763216448,31.33,78688.1,0.0,0.04924,0.00013,2.55283]
[1777763221484,31.35,78688.92,0.0,0.04944,0.00013,2.56134]
[1777763227526,31.37,78690.39,0.0,0.04975,0.00013,2.57403]
[1777763238601,31.41,78690.05,0.0,0.04993,0.00013,2.58145]
[1777763247668,31.44,78689.22,0.0,0.04998,0.00013,2.58376]
[1777763251694,31.45,78685.25,0.0,0.04938,0.00013,2.55634]
[1777763254926,31.47,78670.76,0.0,0.04759,0.00013,2.48129]
[1777763256891,31.47,78671.6,0.0,0.04771,0.00013,2.48664]
[1777763256993,31.47,78672.29,0.0,0.04782,0.00013,2.49119]
[1777763257431,31.47,78672.29,0.0,0.04782,0.00013,2.49119]
[1777763258629,31.47,78672.29,0.0,0.04782,0.00013,2.49119]
[1777763258743,31.48,78672.29,0.0,0.04786,0.00013,2.49296]
[1777763263782,31.5,78673.11,0.0,0.04807,0.00013,2.50169]
[1777763267868,31.51,78675.83,0.0,0.04846,0.00013,2.51787]
[1777763268314,31.51,78675.83,0.0,0.04846,0.00013,2.51787]
[1777763267969,31.52,78676.4,0.0,0.04857,0.00013,2.5226]
[1777763269486,31.52,78676.4,0.0,0.04859,0.00013,2.52344]
[1777763270094,31.52,78677.65,0.0,0.04877,0.00013,2.53095]
[1777763275868,31.55,78678.11,0.0,0.04895,0.00013,2.53835]
[1777763280901,31.56,78678.38,0.0,0.04909,0.00013,2.54385]
[1777763282923,31.57,78659.91,0.0,0.0468,0.00012,2.44786]
[1777763287953,31.59,78659.29,0.0,0.04683,0.00012,2.44939]
[1777763292988,31.62,78658.07,0.0,0.0468,0.00012,2.44785]
[1777763298024,31.64,78656.63,0.0,0.04673,0.00012,2.44518]
[1777763303059,31.66,78655.46,0.0,0.04671,0.00012,2.44393]
[1777763307087,31.68,78661.24,0.0,0.04751,0.00012,2.47793]
[1777763312123,31.7,78662.39,0.0,0.04761,0.00013,2.47955]
[1777763317157,31.72,78662.36,0.0,0.04771,0.00013,2.48386]
[1777763322192,31.74,78661.15,0.0,0.04767,0.00013,2.48195]
[1777763328234,31.76,78661.43,0.0,0.04783,0.00013,2.48871]
[1777763336858,31.77,78661.45,0.0,0.04787,0.00013,2.49055]
[1777763336919,31.77,78661.45,0.0,0.04787,0.00013,2.49055]
[1777763336959,31.8,78661.45,0.0,0.04802,0.00013,2.49661]
[1777763342332,31.82,78661.34,0.0,0.04811,0.00013,2.5003]
[1777763342479,31.82,78661.34,0.0,0.04811,0.00013,2.5003]
[1777763343662,31.82,78661.27,0.0,0.04812,0.00013,2.50078]
[1777763343763,31.83,78661.27,0.0,0.04814,0.00013,2.50162]
[1777763351395,31.85,78661.3,0.0,0.04828,0.00013,2.50766]
[1777763356429,31.87,78667.16,0.0,0.04912,0.00013,2.54269]
[1777763360725,31.89,78685.28,0.0,0.05156,0.00013,2.64313]
[1777763366501,31.9,78684.86,0.0,0.05159,0.00013,2.64459]
[1777763369653,31.91,78684.96,0.0,0.05162,0.00013,2.64573]
[1777763369754,31.91,78684.89,0.0,0.05165,0.00013,2.64713]
[1777763373550,31.92,78682.24,0.0,0.05118,0.00013,2.6254]
[1777763380939,31.93,78682.7,0.0,0.05128,0.00013,2.62913]
[1777763382752,31.94,78683.66,0.0,0.05149,0.00013,2.63799]
[1777763383332,31.94,78683.66,0.0,0.05149,0.00013,2.63799]
[1777763386016,31.94,78684.59,0.0,0.0516,0.00013,2.64241]
[1777763386057,31.94,78684.59,0.0,0.0516,0.00013,2.64241]
[1777763386111,31.94,78684.59,0.0,0.05159,0.00013,2.64199]
[1777763393689,31.93,78680.93,0.0,0.05108,0.00013,2.62089]
[1777763398725,31.93,78682.52,0.0,0.05126,0.00013,2.62868]
[1777763403759,31.92,78683.34,0.0,0.05135,0.00013,2.63204]
[1777763411133,31.92,78685.22,0.0,0.05155,0.00013,2.64039]
[1777763417031,31.92,78685.22,0.0,0.05155,0.00013,2.64039]
[1777763417131,31.91,78684.88,0.0,0.05147,0.00013,2.63716]
[1777763420369,31.91,78684.88,0.0,0.05146,0.00013,2.63671]
[1777763420436,31.91,78684.88,0.0,0.05146,0.00013,2.63671]
[1777763420462,31.91,78684.4,0.0,0.05139,0.00013,2.63387]
[1777763421366,31.91,78684.4,0.0,0.05139,0.00013,2.63387]
[1777763421467,31.91,78684.89,0.0,0.05145,0.00013,2.63631]
[1777763422622,31.9,78684.89,0.0,0.05144,0.00013,2.63607]
[1777763422724,31.9,78683.85,0.0,0.05131,0.00013,2.63043]
[1777763424968,31.9,78683.85,0.0,0.05131,0.00013,2.63043]
[1777763425070,31.9,78683.85,0.0,0.05129,0.00013,2.62976]
[1777763426104,31.9,78683.85,0.0,0.05129,0.00013,2.62976]
[1777763426852,31.9,78683.85,0.0,0.05128,0.00013,2.62953]
[1777763426953,31.9,78679.03,0.0,0.05065,0.00013,2.60327]
[1777763427982,31.9,78679.03,0.0,0.05065,0.00013,2.60327]
[1777763428051,31.9,78679.03,0.0,0.05065,0.00013,2.60327]
[1777763428095,31.9,78679.03,0.0,0.05065,0.00013,2.60327]
[1777763428158,31.9,78678.28,0.0,0.05056,0.00013,2.59986]
[1777763429325,31.9,78678.28,0.0,0.05056,0.00013,2.59986]
[1777763429424,31.91,78678.65,0.0,0.05063,0.00013,2.60249]
[1777763430565,31.91,78678.65,0.0,0.05064,0.00013,2.60312]
[1777763431480,31.91,78677.89,0.0,0.0504,0.00013,2.59057]
[1777763437013,31.93,78677.89,0.0,0.05049,0.00013,2.59436]
[1777763443055,31.95,78678.99,0.0,0.05072,0.00013,2.60404]
[1777763448090,31.96,78679.83,0.0,0.05091,0.00013,2.61165]
[1777763454131,31.98,78677.87,0.0,0.05075,0.00013,2.60488]
[1777763460213,31.98,78677.74,0.0,0.05074,0.00013,2.60481]
[1777763467223,32.01,78677.52,0.0,0.0509,0.00013,2.61104]
[1777763474272,32.03,78677.04,0.0,0.05094,0.00013,2.61269]
[1777763480314,32.05,78676.09,0.0,0.0509,0.00013,2.61117]
[1777763485349,32.06,78676.24,0.0,0.05099,0.00013,2.6149]
[1777763492398,32.08,78676.11,0.0,0.05091,0.00013,2.6091]
[1777763500331,32.09,78675.82,0.0,0.05093,0.00013,2.60986]
[1777763500433,32.1,78675.79,0.0,0.05098,0.00013,2.61201]
[1777763506493,32.12,78675.79,0.0,0.05107,0.00013,2.61544]
[1777763509489,32.12,78675.79,0.0,0.05107,0.00013,2.61544]
[1777763509590,32.12,78674.74,0.0,0.05097,0.00013,2.61151]
[1777763511100,32.12,78674.74,0.0,0.05097,0.00013,2.61151]
[1777763511201,32.13,78674.74,0.0,0.051,0.00013,2.61263]
[1777763516562,32.14,78674.74,0.0,0.05107,0.00013,2.61543]
[1777763521907,32.16,78674.43,0.0,0.0511,0.00013,2.61654]
[1777763530664,32.18,78673.9,0.0,0.05115,0.00013,2.61862]
[1777763540731,32.2,78673.91,0.0,0.05128,0.00013,2.62405]
[1777763545768,32.21,78673.76,0.0,0.05133,0.00013,2.6259]
[1777763547787,32.22,78675.46,0.0,0.05156,0.00013,2.63556]
[1777763547891,32.22,78679.51,0.0,0.05211,0.00013,2.65792]
[1777763553825,32.23,78681.04,0.0,0.05222,0.00013,2.6598]
[1777763559867,32.24,78681.6,0.0,0.05236,0.00013,2.6655]
[1777763562300,32.25,78680.62,0.0,0.05224,0.00013,2.66063]
[1777763562319,32.25,78680.5,0.0,0.05224,0.00013,2.66087]
[1777763563178,32.25,78706.41,0.0,0.05579,0.00014,2.80377]
[1777763564032,32.25,78706.41,0.0,0.05579,0.00014,2.80377]
[1777763564131,32.25,78708.29,0.0,0.05606,0.00014,2.8145]
[1777763565588,32.25,78708.29,0.0,0.05606,0.00014,2.8145]
[1777763565688,32.25,78708.79,0.0,0.05613,0.00014,2.81749]
[1777763568820,32.26,78709.81,0.0,0.05629,0.00014,2.82359]
[1777763568931,32.26,78711.08,0.0,0.05647,0.00014,2.8309]
[1777763569938,32.26,78718.29,0.0,0.0575,0.00014,2.87173]
[1777763574974,32.26,78718.86,0.0,0.05759,0.00014,2.87544]
[1777763581017,32.26,78718.25,0.0,0.05752,0.00014,2.87261]
[1777763583925,32.26,78718.96,0.0,0.05763,0.00014,2.8768]
[1777763584038,32.26,78718.88,0.0,0.05762,0.00014,2.87642]
[1777763585788,32.26,78718.91,0.0,0.05763,0.00014,2.87667]
[1777763586052,32.26,78718.78,0.0,0.05761,0.00014,2.87601]
[1777763591087,32.27,78718.51,0.0,0.05758,0.00014,2.87488]
[1777763597131,32.27,78719.24,0.0,0.05769,0.00014,2.87937]
[1777763602472,32.27,78718.91,0.0,0.05766,0.00014,2.87792]
[1777763607001,32.27,78718.01,0.0,0.05754,0.00014,2.87312]
[1777763607199,32.27,78718.17,0.0,0.05756,0.00014,2.87411]
[1777763608980,32.27,78715.72,0.0,0.05721,0.00014,2.86035]
[1777763609079,32.27,78714.19,0.0,0.057,0.00014,2.85184]
[1777763615255,32.28,78714.47,0.0,0.05688,0.00014,2.84465]
[1777763620290,32.28,78712.78,0.0,0.05666,0.00014,2.83581]
[1777763624583,32.28,78707.38,0.0,0.05592,0.00014,2.80622]
[1777763626353,32.28,78707.38,0.0,0.05592,0.00014,2.80642]
[1777763626436,32.28,78705.81,0.0,0.05571,0.00014,2.79787]
[1777763627309,32.28,78705.81,0.0,0.05571,0.00014,2.79787]
[1777763627641,32.28,78704.29,0.0,0.0555,0.00014,2.78962]
[1777763632681,32.29,78706.29,0.0,0.05581,0.00014,2.80191]
[1777763637965,32.3,78704.67,0.0,0.05561,0.00014,2.79404]
[1777763643069,32.3,78705.2,0.0,0.05572,0.00014,2.79823]
[1777763649493,32.31,78706.23,0.0,0.0559,0.00014,2.80562]
[1777763656542,32.32,78706.29,0.0,0.05595,0.00014,2.80757]
[1777763661577,32.32,78706.21,0.0,0.05597,0.00014,2.80826]
[1777763666612,32.33,78704.42,0.0,0.05575,0.00014,2.79943]
[1777763672963,32.33,78704.4,0.0,0.05561,0.00014,2.79128]
[1777763678696,32.34,78704.4,0.0,0.05565,0.00014,2.79266]
[1777763683731,32.34,78703.58,0.0,0.05556,0.00014,2.78928]
[1777763689773,32.35,78703.31,0.0,0.05556,0.00014,2.78921]
[1777763696216,32.36,78703.51,0.0,0.05562,0.00014,2.79149]
[1777763701858,32.36,78704.01,0.0,0.05573,0.00014,2.79588]
[1777763706893,32.37,78707.01,0.0,0.05617,0.00014,2.81357]
[1777763708908,32.37,78713.12,0.0,0.05704,0.00014,2.84817]
[1777763713943,32.37,78711.2,0.0,0.05679,0.00014,2.83803]
[1777763718979,32.37,78710.74,0.0,0.05674,0.00014,2.83611]
[1777763726031,32.38,78709.71,0.0,0.05662,0.00014,2.83122]
[1777763733390,32.38,78709.11,0.0,0.05638,0.00014,2.81936]
[1777763738679,32.38,78709.11,0.0,0.05639,0.00014,2.81961]
[1777763741140,32.39,78702.47,0.0,0.05548,0.00014,2.78353]
[1777763746172,32.39,78699.57,0.0,0.05511,0.00014,2.76851]
[1777763752213,32.4,78699.35,0.0,0.05511,0.00014,2.76862]
[1777763760270,32.41,78699.85,0.0,0.05522,0.00014,2.77315]
[1777763766312,32.41,78700.76,0.0,0.05538,0.00014,2.77951]
[1777763771347,32.42,78700.76,0.0,0.05541,0.00014,2.78059]
[1777763776382,32.42,78701.04,0.0,0.05548,0.00014,2.78325]
[1777763779403,32.43,78692.93,0.0,0.05438,0.00014,2.73926]
[1777763785444,32.43,78694.79,0.0,0.05468,0.00014,2.75118]
[1777763790480,32.44,78695.24,0.0,0.05477,0.00014,2.75505]
[1777763796522,32.45,78694.74,0.0,0.05458,0.00014,2.7447]
[1777763801559,32.46,78695.66,0.0,0.05474,0.00014,2.75127]
[1777763807599,32.46,78696.93,0.0,0.05496,0.00014,2.76002]
[1777763813642,32.47,78696.81,0.0,0.05499,0.00014,2.76107]
[1777763820692,32.48,78696.67,0.0,0.05502,0.00014,2.76226]
[1777763825727,32.49,78694.73,0.0,0.05479,0.00014,2.75303]
[1777763830762,32.49,78694.02,0.0,0.05473,0.00014,2.75057]
[1777763834786,32.5,78693.87,0.0,0.05473,0.00014,2.75064]
[1777763834824,32.5,78692.61,0.0,0.05456,0.00014,2.74403]
[1777763835420,32.5,78692.61,0.0,0.05456,0.00014,2.74403]
[1777763836634,32.5,78692.61,0.0,0.05457,0.00014,2.74434]
[1777763836805,32.5,78692.58,0.0,0.05457,0.00014,2.74449]
[1777763837811,32.5,78702.0,0.0,0.05588,0.00014,2.79668]
[1777763838818,32.5,78710.48,0.0,0.05708,0.00014,2.84411]
[1777763842845,32.51,78715.27,0.0,0.05778,0.00014,2.87161]
[1777763847881,32.51,78719.89,0.0,0.05845,0.00014,2.89807]
[1777763852916,32.51,78719.45,0.0,0.05822,0.00014,2.88624]
[1777763857953,32.51,78715.63,0.0,0.05768,0.00014,2.86508]
[1777763864301,32.51,78713.7,0.0,0.05742,0.00014,2.85493]
[1777763871202,32.52,78712.59,0.0,0.05728,0.00014,2.84913]
[1777763871795,32.52,78712.59,0.0,0.05728,0.00014,2.84913]
[1777763871894,32.52,78712.6,0.0,0.05729,0.00014,2.8495]
[1777763873870,32.52,78712.6,0.0,0.05729,0.00014,2.8495]
[1777763873971,32.52,78711.53,0.0,0.05714,0.00014,2.84372]
[1777763879101,32.52,78708.97,0.0,0.05679,0.00014,2.82993]
[1777763880589,32.52,78708.97,0.0,0.05679,0.00014,2.82993]
[1777763880691,32.52,78707.93,0.0,0.05665,0.00014,2.82437]
[1777763881269,32.52,78707.93,0.0,0.05665,0.00014,2.82437]
[1777763881355,32.52,78708.43,0.0,0.05672,0.00014,2.82729]
[1777763885993,32.53,78707.91,0.0,0.05666,0.00014,2.82477]
[1777763886094,32.53,78708.0,0.0,0.05668,0.00014,2.82539]
[1777763891182,32.53,78707.52,0.0,0.05662,0.00014,2.82331]
[1777763893195,32.53,78694.97,0.0,0.05488,0.00014,2.75406]
[1777763898232,32.53,78695.11,0.0,0.05493,0.00014,2.75598]
[1777763904581,32.54,78693.37,0.0,0.05473,0.00014,2.74813]
[1777763907807,32.54,78693.37,0.0,0.05474,0.00014,2.74838]
[1777763907907,32.55,78696.4,0.0,0.05517,0.00014,2.76553]
[1777763913337,32.55,78697.78,0.0,0.05522,0.00014,2.7649]
[1777763914651,32.55,78704.56,0.0,0.05618,0.00014,2.80289]
[1777763916936,32.55,78704.56,0.0,0.05618,0.00014,2.80309]
[1777763917365,32.56,78704.51,0.0,0.05618,0.00014,2.8032]
[1777763918827,32.56,78704.51,0.0,0.05618,0.00014,2.8032]
[1777763918908,32.56,78704.12,0.0,0.05613,0.00014,2.80124]
[1777763924721,32.56,78703.1,0.0,0.05602,0.00014,2.79679]
[1777763932301,32.57,78703.5,0.0,0.05609,0.00014,2.7996]
[1777763932470,32.57,78702.9,0.0,0.05603,0.00014,2.79726]
[1777763937506,32.57,78703.3,0.0,0.05611,0.00014,2.80045]
[1777763942595,32.58,78702.92,0.0,0.05608,0.00014,2.79928]
[1777763952611,32.59,78701.62,0.0,0.05595,0.00014,2.79397]
[1777763959771,32.59,78701.25,0.0,0.05592,0.00014,2.7927]
[1777763965008,32.6,78701.65,0.0,0.05601,0.00014,2.79642]
[1777763971746,32.6,78699.04,0.0,0.05551,0.00014,2.77392]
[1777763972817,32.6,78699.04,0.0,0.05551,0.00014,2.77392]
[1777763972823,32.61,78699.95,0.0,0.05564,0.00014,2.77915]
[1777763979803,32.61,78699.95,0.0,0.05569,0.00014,2.78076]
[1777763985143,32.62,78701.18,0.0,0.05588,0.00014,2.78866]
[1777763995917,32.63,78701.65,0.0,0.05601,0.00014,2.79366]
[1777763997796,32.63,78701.65,0.0,0.05601,0.00014,2.79366]
[1777763997932,32.63,78701.21,0.0,0.05596,0.00014,2.79166]
[1777764002873,32.64,78701.01,0.0,0.05596,0.00014,2.79143]
[1777764002966,32.64,78701.02,0.0,0.05596,0.00014,2.7917]
[1777764003972,32.64,78695.14,0.0,0.05515,0.00014,2.75957]
[1777764008959,32.64,78691.77,0.0,0.0547,0.00014,2.7417]
[1777764009043,32.64,78691.94,0.0,0.05475,0.00014,2.74354]
[1777764015353,32.65,78692.35,0.0,0.05485,0.00014,2.74759]
[1777764021095,32.66,78692.63,0.0,0.05494,0.00014,2.75095]
[1777764026130,32.67,78693.5,0.0,0.05509,0.00014,2.7572]
[1777764029872,32.67,78693.41,0.0,0.0551,0.00014,2.75761]
[1777764030158,32.67,78699.33,0.0,0.05593,0.00014,2.79047]
[1777764030561,32.67,78699.33,0.0,0.05593,0.00014,2.79047]
[1777764031164,32.67,78700.23,0.0,0.05589,0.00014,2.78618]
[1777764031438,32.67,78700.23,0.0,0.05589,0.00014,2.78618]
[1777764032172,32.68,78701.89,0.0,0.05613,0.00014,2.79559]
[1777764035831,32.68,78703.89,0.0,0.05642,0.00014,2.80712]
[1777764035931,32.68,78703.51,0.0,0.05638,0.00014,2.80545]
[1777764041235,32.68,78703.47,0.0,0.0564,0.00014,2.80627]
[1777764047281,32.69,78702.21,0.0,0.05625,0.00014,2.80049]
[1777764049966,32.69,78701.71,0.0,0.05619,0.00014,2.79791]
[1777764050066,32.69,78700.27,0.0,0.056,0.00014,2.79035]
[1777764055635,32.7,78698.56,0.0,0.05579,0.00014,2.78213]
[1777764062382,32.7,78698.11,0.0,0.05576,0.00014,2.78086]
[1777764067417,32.71,78697.62,0.0,0.05571,0.00014,2.77914]
[1777764072452,32.71,78697.62,0.0,0.05574,0.00014,2.78009]
[1777764079502,32.72,78697.2,0.0,0.05571,0.00014,2.77907]
[1777764085845,32.72,78696.81,0.0,0.05569,0.00014,2.77819]
[1777764091587,32.73,78696.53,0.0,0.05551,0.00014,2.76821]
[1777764096621,32.73,78696.54,0.0,0.05553,0.00014,2.7692]
[1777764098635,32.74,78701.44,0.0,0.05622,0.00014,2.79648]
[1777764103671,32.74,78701.09,0.0,0.05619,0.00014,2.79521]
[1777764107996,32.74,78700.42,0.0,0.05611,0.00014,2.79191]
[1777764108034,32.74,78700.24,0.0,0.05608,0.00014,2.79105]
[1777764114750,32.75,78700.88,0.0,0.0562,0.00014,2.79549]
[1777764117677,32.75,78701.63,0.0,0.0563,0.00014,2.79976]
[1777764117776,32.74,78701.36,0.0,0.05626,0.00014,2.79807]
[1777764120547,32.74,78701.36,0.0,0.05625,0.00014,2.79777]
[1777764120790,32.74,78701.25,0.0,0.05622,0.00014,2.79654]
[1777764126125,32.73,78704.73,0.0,0.05667,0.00014,2.81415]
[1777764131868,32.72,78705.14,0.0,0.05668,0.00014,2.81449]
[1777764136902,32.72,78706.38,0.0,0.05681,0.00014,2.8198]
[1777764141938,32.71,78706.58,0.0,0.0568,0.00014,2.81934]
[1777764142596,32.71,78706.58,0.0,0.0568,0.00014,2.81934]
[1777764142603,32.71,78706.58,0.0,0.0568,0.00014,2.81934]
[1777764147981,32.71,78707.59,0.0,0.05696,0.00014,2.82561]
[1777764150636,32.71,78707.62,0.0,0.05697,0.00014,2.82617]
[1777764151056,32.72,78720.97,0.0,0.05871,0.00014,2.8915]
[1777764151667,32.72,78720.97,0.0,0.05871,0.00014,2.8915]
[1777764152010,32.72,78720.97,0.0,0.05872,0.00014,2.89157]
[1777764153068,32.72,78729.21,0.0,0.05992,0.00015,2.9383]
[1777764157800,32.72,78729.31,0.0,0.05994,0.00015,2.93892]
[1777764157889,32.72,78729.31,0.0,0.05994,0.00015,2.93895]
[1777764162080,32.72,78722.12,0.0,0.05889,0.00015,2.89829]
[1777764164576,32.72,78718.37,0.0,0.05835,0.00014,2.87735]
[1777764165101,32.72,78717.65,0.0,0.05825,0.00014,2.87342]
[1777764166443,32.72,78717.86,0.0,0.05828,0.00014,2.87471]
[1777764167041,32.72,78717.86,0.0,0.05828,0.00014,2.87471]
[1777764167046,32.72,78717.86,0.0,0.05828,0.00014,2.87471]
[1777764167130,32.72,78717.86,0.0,0.05828,0.00014,2.87471]
[1777764174165,32.71,78720.27,0.0,0.05856,0.00014,2.88542]
[1777764174596,32.71,78720.27,0.0,0.05856,0.00014,2.88542]
[1777764177204,32.7,78719.28,0.0,0.0584,0.00014,2.8795]
[1777764177222,32.7,78719.28,0.0,0.0584,0.00014,2.8795]
[1777764177263,32.7,78719.19,0.0,0.05839,0.00014,2.8788]
[1777764183231,32.71,78718.0,0.0,0.05824,0.00014,2.87299]
[1777764188266,32.71,78718.19,0.0,0.05828,0.00014,2.87481]
[1777764194307,32.71,78718.46,0.0,0.05835,0.00014,2.87723]
[1777764195557,32.72,78717.45,0.0,0.05821,0.00014,2.8717]
[1777764196293,32.72,78717.45,0.0,0.05821,0.00014,2.8717]
[1777764202634,32.72,78716.84,0.0,0.05814,0.00014,2.86907]
[1777764202735,32.72,78716.67,0.0,0.05813,0.00014,2.86859]
[1777764204883,32.72,78716.67,0.0,0.05813,0.00014,2.86859]
[1777764204985,32.72,78716.34,0.0,0.05809,0.00014,2.86706]
[1777764210420,32.73,78716.52,0.0,0.05813,0.00014,2.86887]
[1777764213367,32.73,78716.61,0.0,0.05798,0.00014,2.86003]
[1777764213468,32.73,78716.66,0.0,0.05799,0.00014,2.86048]
[1777764218476,32.73,78716.9,0.0,0.05804,0.00014,2.86267]
[1777764223511,32.74,78716.95,0.0,0.05807,0.00014,2.86379]
[1777764228546,32.74,78716.77,0.0,0.05807,0.00014,2.8636]
[1777764233044,32.74,78716.7,0.0,0.05807,0.00014,2.86353]
[1777764233145,32.74,78716.61,0.0,0.05807,0.00014,2.86351]
[1777764239623,32.75,78716.41,0.0,0.05806,0.00014,2.86336]
[1777764244658,32.75,78716.35,0.0,0.05807,0.00014,2.86381]
[1777764249692,32.76,78715.91,0.0,0.05803,0.00014,2.86214]
[1777764254728,32.76,78715.93,0.0,0.05805,0.00014,2.86304]
[1777764263794,32.77,78715.88,0.0,0.05809,0.00014,2.86431]
[1777764268833,32.77,78715.83,0.0,0.0581,0.00014,2.86479]
[1777764273867,32.77,78721.0,0.0,0.05869,0.00014,2.88484]
[1777764284944,32.78,78720.62,0.0,0.05867,0.00014,2.88405]
[1777764288326,32.78,78717.87,0.0,0.05828,0.00014,2.86886]
[1777764288427,32.78,78717.41,0.0,0.05821,0.00014,2.86643]
[1777764290330,32.78,78717.41,0.0,0.05821,0.00014,2.86643]
[1777764291756,32.78,78717.41,0.0,0.0582,0.00014,2.8661]
[1777764291811,32.78,78717.41,0.0,0.0582,0.00014,2.8661]
[1777764291994,32.78,78717.33,0.0,0.05818,0.00014,2.86501]
[1777764297323,32.78,78717.22,0.0,0.05818,0.00014,2.86519]
[1777764303075,32.78,78722.26,0.0,0.05893,0.00015,2.89441]
[1777764306827,32.79,78722.51,0.0,0.05898,0.00015,2.89615]
[1777764307393,32.79,78720.75,0.0,0.05873,0.00014,2.88636]
[1777764315155,32.79,78721.29,0.0,0.05883,0.00015,2.89037]
[1777764319998,32.79,78721.01,0.0,0.0588,0.00015,2.88915]
[1777764320073,32.79,78721.01,0.0,0.0588,0.00015,2.88939]
[1777764325226,32.8,78720.83,0.0,0.05879,0.00015,2.88897]
[1777764330259,32.8,78720.72,0.0,0.05879,0.00015,2.88895]
[1777764335295,32.8,78720.54,0.0,0.0586,0.00014,2.87885]
[1777764341336,32.81,78720.39,0.0,0.0586,0.00014,2.87881]
[1777764347378,32.81,78720.27,0.0,0.05861,0.00014,2.87892]
[1777764350051,32.81,78720.16,0.0,0.05859,0.00014,2.87844]
[1777764350400,32.81,78720.19,0.0,0.0586,0.00014,2.87887]
[1777764356443,32.81,78720.28,0.0,0.05864,0.00014,2.88015]
[1777764367813,32.82,78720.43,0.0,0.0587,0.00014,2.8824]
[1777764373561,32.82,78720.67,0.0,0.05875,0.00015,2.8845]
[1777764378596,32.83,78720.68,0.0,0.05877,0.00015,2.88518]
[1777764380611,32.83,78726.48,0.0,0.05962,0.00015,2.91816]
[1777764381856,32.83,78726.48,0.0,0.05962,0.00015,2.91816]
[1777764381908,32.83,78730.27,0.0,0.06018,0.00015,2.93977]
[1777764383920,32.83,78730.27,0.0,0.06018,0.00015,2.93977]
[1777764384021,32.83,78729.81,0.0,0.06011,0.00015,2.93723]
[1777764384726,32.83,78729.81,0.0,0.06011,0.00015,2.93723]
[1777764384741,32.83,78729.4,0.0,0.06005,0.00015,2.9349]
[1777764389836,32.83,78733.49,0.0,0.06066,0.00015,2.95828]
[1777764390356,32.83,78733.49,0.0,0.06066,0.00015,2.95828]
[1777764390392,32.83,78732.96,0.0,0.06058,0.00015,2.95524]
[1777764391688,32.83,78740.57,0.0,0.06154,0.00015,2.98894]
[1777764392754,32.83,78740.57,0.0,0.06154,0.00015,2.98894]
[1777764392798,32.83,78742.85,0.0,0.06188,0.00015,3.00198]
[1777764396385,32.83,78743.64,0.0,0.06199,0.00015,3.00625]
[1777764396487,32.83,78743.64,0.0,0.06199,0.00015,3.00616]
[1777764401758,32.83,78743.56,0.0,0.06196,0.00015,3.00519]
[1777764408094,32.82,78740.33,0.0,0.06146,0.00015,2.986]
[1777764414848,32.82,78740.12,0.0,0.06142,0.00015,2.9843]
[1777764419884,32.82,78739.65,0.0,0.06133,0.00015,2.98118]
[1777764422399,32.82,78739.63,0.0,0.06133,0.00015,2.98098]
[1777764422500,32.82,78739.51,0.0,0.06131,0.00015,2.98013]
[1777764423883,32.82,78739.51,0.0,0.06131,0.00015,2.98013]
[1777764423984,32.82,78739.48,0.0,0.0613,0.00015,2.97979]
[1777764426613,32.82,78739.48,0.0,0.0613,0.00015,2.97979]
[1777764426933,32.82,78739.47,0.0,0.06129,0.00015,2.97956]
[1777764428025,32.82,78739.47,0.0,0.06129,0.00015,2.97956]
[1777764428126,32.82,78739.33,0.0,0.06127,0.00015,2.97859]
[1777764428778,32.82,78739.33,0.0,0.06127,0.00015,2.97859]
[1777764429388,32.82,78739.33,0.0,0.06127,0.00015,2.97859]
[1777764430044,32.81,78739.33,0.0,0.06126,0.00015,2.97851]
[1777764430145,32.81,78739.33,0.0,0.06126,0.00015,2.97842]
[1777764431765,32.81,78739.33,0.0,0.06126,0.00015,2.97842]
[1777764431867,32.81,78739.33,0.0,0.06126,0.00015,2.97834]
[1777764438305,32.81,78739.02,0.0,0.0612,0.00015,2.97598]
[1777764444053,32.81,78739.79,0.0,0.0613,0.00015,2.97985]
[1777764450095,32.81,78740.0,0.0,0.06132,0.00015,2.98049]
[1777764455130,32.8,78743.6,0.0,0.06166,0.00015,2.99082]
[1777764460164,32.8,78747.1,0.0,0.06217,0.00015,3.01033]
[1777764466207,32.8,78748.7,0.0,0.0624,0.00015,3.01878]
[1777764471251,32.79,78749.85,0.0,0.06256,0.00015,3.02492]
[1777764471329,32.79,78755.52,0.0,0.06342,0.00015,3.05774]
[1777764476902,32.79,78756.62,0.0,0.06357,0.00015,3.06332]
[1777764482318,32.79,78757.45,0.0,0.06367,0.00015,3.06717]
[1777764487355,32.78,78758.21,0.0,0.06377,0.00016,3.07081]
[1777764492389,32.78,78759.3,0.0,0.06392,0.00016,3.0764]
[1777764496611,32.78,78759.88,0.0,0.064,0.00016,3.07932]
[1777764497334,32.78,78759.88,0.0,0.064,0.00016,3.07932]
[1777764497424,32.77,78760.26,0.0,0.06403,0.00016,3.08055]
[1777764498640,32.77,78760.26,0.0,0.06403,0.00016,3.08055]
[1777764498724,32.77,78760.76,0.0,0.06409,0.00016,3.08299]
[1777764506448,32.76,78761.8,0.0,0.06422,0.00016,3.08764]
[1777764506768,32.76,78762.11,0.0,0.06425,0.00016,3.089]
[1777764506789,32.76,78762.11,0.0,0.06425,0.00016,3.089]
[1777764509611,32.76,78762.11,0.0,0.06423,0.00016,3.0882]
[1777764519578,32.74,78763.05,0.0,0.06406,0.00016,3.07889]
[1777764528641,32.72,78762.9,0.0,0.06392,0.00016,3.0738]
[1777764533130,32.71,78765.12,0.0,0.06422,0.00016,3.08494]
[1777764533135,32.71,78765.12,0.0,0.06422,0.00016,3.08494]
[1777764533677,32.71,78765.05,0.0,0.0642,0.00016,3.08406]
[1777764538871,32.7,78765.1,0.0,0.06419,0.00016,3.08384]
[1777764549082,32.7,78766.87,0.0,0.06443,0.00016,3.09264]
[1777764552963,32.7,78766.87,0.0,0.06443,0.00016,3.09264]
[1777764553062,32.69,78767.0,0.0,0.06443,0.00016,3.09287]
[1777764556989,32.69,78767.0,0.0,0.06443,0.00016,3.09274]
[1777764557003,32.69,78767.0,0.0,0.06443,0.00016,3.09274]
[1777764557630,32.69,78767.13,0.0,0.06444,0.00016,3.09312]
[1777764561409,32.69,78767.13,0.0,0.06443,0.00016,3.09286]
[1777764561482,32.69,78767.13,0.0,0.06442,0.00016,3.0926]
[1777764562518,32.69,78767.13,0.0,0.06442,0.00016,3.0926]
[1777764563618,32.69,78768.85,0.0,0.06469,0.00016,3.10261]
[1777764564129,32.69,78770.68,0.0,0.06498,0.00016,3.11328]
[1777764564148,32.69,78770.68,0.0,0.06498,0.00016,3.11328]
[1777764569230,32.68,78770.39,0.0,0.0649,0.00016,3.11064]
[1777764575975,32.68,78770.72,0.0,0.06474,0.00016,3.1016]
[1777764581010,32.68,78768.72,0.0,0.06441,0.00016,3.0891]
[1777764586039,32.67,78768.75,0.0,0.0644,0.00016,3.08891]
[1777764586045,32.67,78768.75,0.0,0.0644,0.00016,3.08891]
[1777764586047,32.67,78768.91,0.0,0.06442,0.00016,3.08961]
[1777764593094,32.66,78768.95,0.0,0.06437,0.00016,3.08767]
[1777764599439,32.65,78770.51,0.0,0.06456,0.00016,3.09467]
[1777764601688,32.65,78770.51,0.0,0.06456,0.00016,3.09467]
[1777764601774,32.65,78772.1,0.0,0.06479,0.00016,3.10332]
[1777764602388,32.65,78772.1,0.0,0.06479,0.00016,3.10332]
[1777764602606,32.65,78772.1,0.0,0.06479,0.00016,3.10332]
[1777764602706,32.65,78778.2,0.0,0.06575,0.00016,3.13936]
[1777764603131,32.65,78778.2,0.0,0.06575,0.00016,3.13936]
[1777764603185,32.65,78779.75,0.0,0.066,0.00016,3.14839]
[1777764604413,32.65,78779.75,0.0,0.066,0.00016,3.14839]
[1777764604513,32.65,78779.91,0.0,0.06601,0.00016,3.14913]
[1777764610317,32.64,78783.13,0.0,0.0665,0.00016,3.16721]
[1777764610524,32.64,78783.13,0.0,0.0665,0.00016,3.16721]
[1777764610980,32.64,78782.45,0.0,0.06639,0.00016,3.16289]
[1777764610991,32.64,78782.45,0.0,0.06639,0.00016,3.16289]
[1777764612832,32.64,78782.71,0.0,0.06641,0.00016,3.16395]
[1777764613646,32.64,78782.71,0.0,0.06641,0.00016,3.16395]
[1777764615845,32.64,78782.27,0.0,0.06633,0.00016,3.16082]
[1777764616647,32.64,78782.27,0.0,0.06633,0.00016,3.16082]
[1777764623308,32.63,78783.13,0.0,0.0664,0.00016,3.16361]
[1777764629649,32.62,78781.6,0.0,0.06612,0.00016,3.15294]
[1777764634678,32.62,78779.54,0.0,0.06558,0.00016,3.12979]
[1777764641435,32.61,78778.59,0.0,0.06537,0.00016,3.12213]
[1777764646469,32.6,78777.65,0.0,0.06519,0.00016,3.11545]
[1777764650329,32.6,78777.21,0.0,0.0651,0.00016,3.1122]
[1777764650498,32.6,78777.21,0.0,0.0651,0.00016,3.11198]
[1777764650918,32.6,78777.21,0.0,0.0651,0.00016,3.11198]
[1777764651653,32.6,78777.21,0.0,0.0651,0.00016,3.11198]
[1777764651754,32.6,78753.81,0.0,0.06146,0.00015,2.97479]
[1777764657100,32.59,78753.21,0.0,0.06134,0.00015,2.97044]
[1777764662583,32.58,78754.43,0.0,0.06148,0.00015,2.97555]
[1777764667536,32.58,78754.57,0.0,0.06147,0.00015,2.9753]
[1777764667540,32.58,78754.57,0.0,0.06147,0.00015,2.9753]
[1777764667605,32.58,78754.88,0.0,0.06151,0.00015,2.97683]
[1777764672697,32.58,78754.88,0.0,0.06151,0.00015,2.97695]
[1777764674010,32.58,78757.88,0.0,0.06197,0.00015,2.99438]
[1777764674666,32.58,78769.52,0.0,0.06377,0.00016,3.06232]
[1777764677689,32.58,78779.85,0.0,0.06539,0.00016,3.12303]
[1777764682723,32.57,78775.45,0.0,0.06467,0.00016,3.09607]
[1777764683850,32.57,78775.45,0.0,0.06467,0.00016,3.09607]
[1777764683859,32.57,78775.77,0.0,0.06472,0.00016,3.09783]
[1777764684887,32.57,78775.77,0.0,0.06471,0.00016,3.09769]
[1777764685743,32.57,78776.07,0.0,0.06476,0.00016,3.09933]
[1777764688603,32.57,78776.31,0.0,0.06479,0.00016,3.10047]
[1777764688766,32.57,78776.77,0.0,0.06486,0.00016,3.10305]
[1777764693803,32.57,78778.05,0.0,0.06485,0.00016,3.09987]
[1777764699845,32.56,78781.95,0.0,0.06545,0.00016,3.12213]
[1777764704885,32.56,78782.91,0.0,0.06558,0.00016,3.12709]
[1777764706897,32.56,78777.9,0.0,0.06478,0.00016,3.09703]
[1777764713947,32.55,78778.44,0.0,0.06484,0.00016,3.09952]
[1777764718980,32.55,78778.69,0.0,0.06487,0.00016,3.10046]
[1777764724025,32.55,78776.91,0.0,0.06457,0.00016,3.08936]
[1777764729058,32.55,78777.84,0.0,0.0647,0.00016,3.09427]
[1777764736107,32.54,78778.89,0.0,0.06485,0.00016,3.09963]
[1777764741142,32.54,78779.69,0.0,0.06496,0.00016,3.10375]
[1777764748191,32.54,78780.17,0.0,0.06501,0.00016,3.10572]
[1777764755240,32.53,78780.28,0.0,0.06481,0.00016,3.09538]
[1777764760565,32.53,78782.61,0.0,0.06516,0.00016,3.10854]
[1777764766317,32.52,78783.76,0.0,0.06533,0.00016,3.11462]
[1777764773366,32.52,78785.24,0.0,0.06554,0.00016,3.12246]
[1777764778401,32.52,78784.34,0.0,0.06537,0.00016,3.11638]
[1777764784443,32.51,78784.2,0.0,0.06533,0.00016,3.1147]
[1777764790775,32.51,78783.64,0.0,0.06522,0.00016,3.11054]
[1777764796527,32.51,78782.25,0.0,0.06497,0.00016,3.10149]
[1777764801561,32.5,78782.45,0.0,0.06499,0.00016,3.10207]
[1777764806596,32.5,78783.7,0.0,0.06517,0.00016,3.10889]
[1777764811631,32.5,78783.72,0.0,0.06497,0.00016,3.09824]
[1777764815996,32.5,78783.12,0.0,0.06486,0.00016,3.09434]
[1777764816890,32.5,78778.83,0.0,0.06418,0.00016,3.06884]
[1777764817628,32.49,78776.52,0.0,0.06381,0.00016,3.05488]
[1777764817729,32.49,78776.63,0.0,0.06382,0.00016,3.05521]
[1777764818152,32.49,78776.63,0.0,0.06382,0.00016,3.05521]
[1777764818681,32.49,78776.63,0.0,0.06381,0.00016,3.0549]
[1777764819117,32.49,78776.63,0.0,0.06381,0.00016,3.0549]
[1777764819218,32.49,78776.66,0.0,0.06381,0.00016,3.05507]
[1777764827744,32.48,78775.69,0.0,0.06362,0.00016,3.04782]
[1777764828751,32.48,78769.71,0.0,0.06268,0.00016,3.01234]
[1777764833786,32.48,78765.63,0.0,0.062,0.00015,2.98689]
[1777764838930,32.47,78763.61,0.0,0.06166,0.00015,2.97388]
[1777764839031,32.47,78763.89,0.0,0.06169,0.00015,2.97519]
[1777764844136,32.46,78763.03,0.0,0.06153,0.00015,2.96897]
[1777764847586,32.46,78763.04,0.0,0.0615,0.00015,2.96781]
[1777764847885,32.46,78762.92,0.0,0.06147,0.00015,2.96681]
[1777764852745,32.45,78763.2,0.0,0.06148,0.00015,2.96725]
[1777764852749,32.45,78763.2,0.0,0.06148,0.00015,2.96725]
[1777764852840,32.45,78763.1,0.0,0.06146,0.00015,2.96637]
[1777764854778,32.45,78763.1,0.0,0.06146,0.00015,2.96645]
[1777764854878,32.45,78763.1,0.0,0.06146,0.00015,2.96652]
[1777764859969,32.45,78761.57,0.0,0.06124,0.00015,2.95804]
[1777764863270,32.45,78760.11,0.0,0.06102,0.00015,2.94977]
[1777764863997,32.45,78759.51,0.0,0.06094,0.00015,2.94648]
[1777764869032,32.45,78758.04,0.0,0.06072,0.00015,2.93845]
[1777764873107,32.46,78757.05,0.0,0.0604,0.00015,2.92323]
[1777764874067,32.46,78756.93,0.0,0.06038,0.00015,2.92265]
[1777764877146,32.46,78754.23,0.0,0.05998,0.00015,2.90734]
[1777764877192,32.46,78754.12,0.0,0.05997,0.00015,2.90684]
[1777764879029,32.46,78754.12,0.0,0.05997,0.00015,2.90684]
[1777764879172,32.46,78754.12,0.0,0.05997,0.00015,2.90697]
[1777764879175,32.46,78754.12,0.0,0.05997,0.00015,2.90697]
[1777764879270,32.46,78753.96,0.0,0.05994,0.00015,2.90581]
[1777764887539,32.46,78753.07,0.0,0.05982,0.00015,2.901]
[1777764887639,32.46,78753.13,0.0,0.05984,0.00015,2.90188]
[1777764889341,32.46,78753.13,0.0,0.05984,0.00015,2.90188]
[1777764889348,32.46,78753.13,0.0,0.05984,0.00015,2.90188]
[1777764889430,32.46,78752.38,0.0,0.05974,0.00015,2.89785]
[1777764897227,32.45,78750.55,0.0,0.0594,0.00015,2.8849]
[1777764902826,32.44,78753.62,0.0,0.05981,0.00015,2.90076]
[1777764903518,32.44,78754.9,0.0,0.05999,0.00015,2.90773]
[1777764903619,32.44,78755.03,0.0,0.06,0.00015,2.9081]
[1777764909733,32.44,78755.04,0.0,0.05999,0.00015,2.90778]
[1777764910048,32.44,78755.04,0.0,0.05999,0.00015,2.90778]
[1777764916360,32.42,78756.21,0.0,0.06006,0.00015,2.91043]
[1777764921687,32.41,78759.57,0.0,0.06051,0.00015,2.92753]
[1777764931756,32.39,78760.21,0.0,0.06032,0.00015,2.91752]
[1777764937508,32.38,78759.72,0.0,0.0602,0.00015,2.9129]
[1777764943550,32.37,78759.04,0.0,0.06003,0.00015,2.90656]
[1777764945302,32.37,78759.13,0.0,0.06004,0.00015,2.90673]
[1777764946157,32.37,78759.22,0.0,0.06004,0.00015,2.90691]
[1777764946254,32.37,78759.2,0.0,0.06004,0.00015,2.9068]
[1777764951896,32.36,78759.24,0.0,0.05999,0.00015,2.90501]
[1777764957652,32.35,78759.33,0.0,0.05995,0.00015,2.90354]
[1777764960351,32.35,78759.34,0.0,0.05996,0.00015,2.9036]
[1777764960357,32.35,78759.34,0.0,0.05996,0.00015,2.9036]
[1777764960673,32.35,78759.34,0.0,0.05993,0.00015,2.90261]
[1777764966062,32.34,78759.56,0.0,0.05993,0.00015,2.90258]
[1777764966455,32.34,78759.52,0.0,0.05991,0.00015,2.90202]
[1777764969018,32.34,78759.34,0.0,0.05986,0.00015,2.90002]
[1777764974977,32.33,78759.43,0.0,0.05985,0.00015,2.89958]
[1777764975012,32.33,78754.57,0.0,0.0591,0.00015,2.87072]
[1777764976792,32.32,78749.08,0.0,0.05827,0.00015,2.83888]
[1777764978658,32.32,78748.95,0.0,0.05824,0.00015,2.83792]
[1777764980691,32.32,78747.65,0.0,0.05804,0.00015,2.83007]
[1777764984848,32.32,78738.8,0.0,0.05672,0.00014,2.77907]
[1777764989883,32.31,78734.53,0.0,0.05609,0.00014,2.75449]
[1777764990889,32.31,78734.53,0.0,0.05609,0.00014,2.75449]
[1777764990892,32.31,78734.53,0.0,0.05609,0.00014,2.75449]
[1777764990984,32.31,78734.42,0.0,0.05607,0.00014,2.75375]
[1777764996932,32.32,78733.91,0.0,0.05588,0.00014,2.74348]
[1777765001967,32.33,78731.34,0.0,0.05556,0.00014,2.73105]
[1777765007002,32.34,78726.64,0.0,0.05495,0.00014,2.70711]
[1777765009017,32.35,78721.31,0.0,0.05422,0.00014,2.67868]
[1777765014052,32.36,78717.58,0.0,0.05377,0.00014,2.6607]
[1777765018080,32.37,78711.71,0.0,0.05301,0.00014,2.63078]
[1777765023115,32.38,78708.84,0.0,0.05269,0.00014,2.61796]
[1777765028971,32.39,78706.47,0.0,0.05242,0.00014,2.6074]
[1777765037214,32.42,78706.22,0.0,0.05253,0.00014,2.61164]
[1777765042249,32.43,78708.09,0.0,0.05285,0.00014,2.62446]
[1777765047284,32.44,78707.6,0.0,0.05285,0.00014,2.62446]
[1777765052603,32.45,78707.12,0.0,0.05268,0.00014,2.615]
[1777765057798,32.46,78707.08,0.0,0.05273,0.00014,2.61694]
[1777765057898,32.47,78713.27,0.0,0.0536,0.00014,2.65152]
[1777765061155,32.47,78712.95,0.0,0.05357,0.00014,2.65025]
[1777765061256,32.48,78714.7,0.0,0.05384,0.00014,2.66073]
[1777765067423,32.49,78714.53,0.0,0.05388,0.00014,2.66254]
[1777765068976,32.49,78714.53,0.0,0.05388,0.00014,2.66254]
[1777765069044,32.49,78712.83,0.0,0.05367,0.00014,2.65418]
[1777765072744,32.5,78706.28,0.0,0.05282,0.00014,2.62053]
[1777765073989,32.5,78706.28,0.0,0.05282,0.00014,2.62053]
[1777765077849,32.51,78705.34,0.0,0.05273,0.00014,2.61697]
[1777765084543,32.53,78706.01,0.0,0.05292,0.00014,2.62461]
[1777765085551,32.53,78697.95,0.0,0.05185,0.00013,2.58182]
[1777765088989,32.54,78696.95,0.0,0.05174,0.00013,2.57761]
[1777765094614,32.55,78696.54,0.0,0.05179,0.00013,2.57941]
[1777765101007,32.55,78696.54,0.0,0.05179,0.00013,2.57941]
[1777765105934,32.59,78689.34,0.0,0.051,0.00013,2.5479]
[1777765111837,32.6,78689.8,0.0,0.05114,0.00013,2.55339]
[1777765117776,32.62,78690.93,0.0,0.05122,0.00013,2.55426]
[1777765123094,32.64,78691.1,0.0,0.05132,0.00013,2.55821]
[1777765129860,32.66,78691.06,0.0,0.05142,0.00013,2.56226]
[1777765134931,32.67,78694.84,0.0,0.052,0.00013,2.58527]
[1777765140937,32.69,78693.3,0.0,0.05188,0.00013,2.58042]
[1777765151007,32.71,78692.05,0.0,0.05185,0.00013,2.57919]
[1777765156044,32.72,78689.52,0.0,0.05158,0.00013,2.56842]
[1777765161082,32.74,78688.14,0.0,0.05146,0.00013,2.56374]
[1777765164103,32.74,78683.4,0.0,0.05087,0.00013,2.5403]
[1777765172403,32.75,78683.31,0.0,0.05092,0.00013,2.54206]
[1777765174170,32.77,78673.12,0.0,0.04951,0.00013,2.48295]
[1777765179205,32.79,78671.93,0.0,0.04944,0.00013,2.48012]
[1777765186256,32.81,78672.47,0.0,0.04962,0.00013,2.48756]
[1777765191288,32.83,78671.35,0.0,0.04956,0.00013,2.48507]
[1777765196324,32.84,78671.25,0.0,0.04963,0.00013,2.4879]
[1777765201359,32.86,78671.22,0.0,0.04971,0.00013,2.49108]
[1777765206398,32.87,78668.3,0.0,0.04942,0.00013,2.47936]
[1777765213731,32.9,78669.42,0.0,0.04969,0.00013,2.48994]
[1777765219496,32.92,78669.86,0.0,0.04984,0.00013,2.4963]
[1777765223804,32.93,78675.89,0.0,0.05069,0.00013,2.53025]
[1777765231579,32.95,78675.45,0.0,0.05059,0.00013,2.52353]
[1777765240642,32.98,78673.15,0.0,0.05043,0.00013,2.51727]
[1777765245677,33.0,78673.8,0.0,0.05059,0.00013,2.5238]
[1777765254015,33.02,78671.61,0.0,0.05046,0.00013,2.51818]
[1777765260782,33.04,78671.27,0.0,0.05051,0.00013,2.52022]
[1777765267830,33.06,78668.22,0.0,0.05023,0.00013,2.50896]
[1777765272866,33.08,78669.78,0.0,0.05051,0.00013,2.52024]
[1777765278933,33.1,78671.07,0.0,0.05079,0.00013,2.53128]
[1777765284224,33.12,78672.75,0.0,0.05108,0.00013,2.54299]
[1777765292024,33.14,78672.26,0.0,0.05096,0.00013,2.53574]
[1777765299073,33.16,78671.82,0.0,0.05101,0.00013,2.53761]
[1777765304364,33.17,78671.83,0.0,0.05108,0.00013,2.54061]
[1777765309399,33.19,78671.93,0.0,0.05117,0.00013,2.54406]
[1777765309786,33.19,78671.93,0.0,0.05117,0.00013,2.54406]
[1777765310151,33.19,78671.93,0.0,0.05117,0.00013,2.54386]
[1777765311297,33.19,78671.93,0.0,0.05117,0.00013,2.54386]
[1777765316316,33.18,78671.54,0.0,0.05109,0.00013,2.54083]
[1777765316417,33.18,78671.65,0.0,0.0511,0.00013,2.5412]
[1777765317029,33.18,78671.65,0.0,0.0511,0.00013,2.5412]
[1777765317198,33.18,78671.65,0.0,0.05109,0.00013,2.54101]
[1777765318505,33.18,78671.65,0.0,0.05109,0.00013,2.54101]
[1777765319213,33.18,78671.72,0.0,0.05109,0.00013,2.54098]
[1777765324504,33.17,78671.52,0.0,0.05104,0.00013,2.53896]
[1777765326766,33.17,78671.52,0.0,0.05104,0.00013,2.53896]
[1777765333310,33.19,78671.65,0.0,0.05116,0.00013,2.54345]
[1777765338347,33.21,78671.85,0.0,0.05126,0.00013,2.54744]
[1777765343382,33.22,78671.81,0.0,0.05133,0.00013,2.55017]
[1777765348158,33.23,78671.87,0.0,0.05139,0.00013,2.55281]
[1777765348418,33.23,78671.87,0.0,0.05139,0.00013,2.5526]
[1777765348881,33.23,78671.87,0.0,0.05139,0.00013,2.5526]
[1777765348900,33.23,78671.97,0.0,0.0514,0.00013,2.55312]
[1777765354714,33.24,78672.0,0.0,0.05128,0.00013,2.54577]
[1777765364785,33.27,78671.87,0.0,0.05141,0.00013,2.55095]
[1777765371578,33.29,78671.47,0.0,0.05146,0.00013,2.5529]
[1777765372585,33.29,78665.11,0.0,0.05065,0.00013,2.52051]
[1777765377619,33.31,78664.32,0.0,0.05062,0.00013,2.51954]
[1777765384928,33.33,78661.53,0.0,0.05037,0.00013,2.50946]
[1777765391718,33.35,78660.21,0.0,0.05031,0.00013,2.50694]
[1777765396753,33.36,78656.48,0.0,0.04991,0.00013,2.49091]
[1777765401788,33.38,78656.07,0.0,0.04993,0.00013,2.4919]
[1777765412862,33.41,78655.64,0.0,0.04987,0.00013,2.48701]
[1777765417900,33.43,78654.47,0.0,0.0498,0.00013,2.48407]
[1777765425209,33.45,78654.6,0.0,0.04994,0.00013,2.48949]
[1777765430998,33.46,78653.87,0.0,0.04992,0.00013,2.48869]
[1777765436035,33.48,78652.02,0.0,0.04976,0.00013,2.4822]
[1777765441070,33.5,78650.51,0.0,0.04965,0.00013,2.47807]
[1777765447565,33.51,78650.1,0.0,0.04966,0.00013,2.47836]
[1777765455419,33.54,78648.39,0.0,0.04959,0.00013,2.47557]
[1777765465489,33.57,78649.09,0.0,0.04983,0.00013,2.48494]
[1777765475559,33.59,78649.56,0.0,0.04986,0.00013,2.48371]
[1777765482362,33.61,78649.98,0.0,0.05001,0.00013,2.48984]
[1777765489411,33.63,78650.0,0.0,0.05012,0.00013,2.49389]
[1777765494446,33.65,78649.47,0.0,0.05012,0.00013,2.49401]
[1777765501495,33.67,78648.88,0.0,0.05014,0.00013,2.49493]
[1777765504517,33.67,78655.6,0.0,0.05104,0.00013,2.5308]
[1777765510561,33.69,78655.98,0.0,0.05117,0.00013,2.53566]
[1777765515594,33.7,78656.89,0.0,0.05134,0.00013,2.54274]
[1777765520629,33.71,78662.44,0.0,0.05212,0.00013,2.57353]
[1777765526671,33.72,78664.99,0.0,0.05252,0.00013,2.58916]
[1777765531706,33.73,78663.85,0.0,0.05224,0.00013,2.57572]
[1777765537748,33.75,78662.79,0.0,0.05217,0.00013,2.57272]
[1777765542782,33.76,78661.27,0.0,0.05202,0.00013,2.56694]
[1777765547819,33.77,78657.7,0.0,0.05161,0.00013,2.55065]
[1777765552717,33.78,78647.8,0.0,0.05039,0.00013,2.50235]
[1777765557889,33.79,78644.36,0.0,0.05002,0.00013,2.48757]
[1777765562925,33.8,78645.97,0.0,0.05029,0.00013,2.49836]
[1777765567966,33.82,78645.39,0.0,0.05029,0.00013,2.49804]
[1777765574752,33.83,78646.2,0.0,0.05044,0.00013,2.50424]
[1777765581050,33.85,78646.48,0.0,0.05058,0.00013,2.50979]
[1777765584077,33.86,78641.48,0.0,0.05,0.00013,2.48657]
[1777765589113,33.87,78633.82,0.0,0.04911,0.00012,2.45091]
[1777765591127,33.88,78631.01,0.0,0.04862,0.00012,2.42886]
[1777765596403,33.9,78628.92,0.0,0.04846,0.00012,2.42245]
[1777765602208,33.92,78628.54,0.0,0.04852,0.00012,2.4246]
[1777765608248,33.94,78628.51,0.0,0.04861,0.00012,2.42848]
[1777765614290,33.96,78628.5,0.0,0.04871,0.00012,2.43242]
[1777765618850,33.97,78634.01,0.0,0.04946,0.00012,2.46247]
[1777765626615,34.0,78632.99,0.0,0.04946,0.00012,2.46226]
[1777765632416,34.02,78631.29,0.0,0.04934,0.00012,2.45743]
[1777765639465,34.04,78630.77,0.0,0.04938,0.00012,2.45905]
[1777765644500,34.05,78629.18,0.0,0.04926,0.00012,2.45413]
[1777765648528,34.06,78635.36,0.0,0.05009,0.00013,2.48734]
[1777765649536,34.07,78640.16,0.0,0.05071,0.00013,2.512]
[1777765651552,34.07,78636.39,0.0,0.05008,0.00013,2.48468]
[1777765656829,34.08,78633.27,0.0,0.04976,0.00013,2.47178]
[1777765662627,34.1,78631.57,0.0,0.04963,0.00012,2.4667]
[1777765669676,34.12,78628.24,0.0,0.04932,0.00012,2.45431]
[1777765674711,34.14,78628.64,0.0,0.04945,0.00012,2.45929]
[1777765679748,34.15,78629.33,0.0,0.04961,0.00012,2.46571]
[1777765686794,34.18,78627.99,0.0,0.04955,0.00012,2.46329]
[1777765696861,34.21,78628.56,0.0,0.04977,0.00012,2.47207]
[1777765701899,34.22,78629.82,0.0,0.05,0.00013,2.48128]
[1777765707179,34.23,78628.88,0.0,0.04996,0.00013,2.47949]
[1777765712978,34.25,78628.32,0.0,0.0498,0.00012,2.47078]
[1777765718012,34.27,78627.89,0.0,0.04982,0.00012,2.47155]
[1777765724054,34.28,78627.46,0.0,0.04986,0.00012,2.47287]
[1777765725460,34.28,78627.46,0.0,0.04986,0.00012,2.47287]
[1777765725552,34.29,78633.77,0.0,0.05068,0.00013,2.50547]
[1777765730200,34.3,78641.15,0.0,0.05167,0.00013,2.5447]
[1777765736138,34.31,78641.35,0.0,0.05177,0.00013,2.54841]
[1777765741173,34.33,78638.99,0.0,0.05152,0.00013,2.53869]
[1777765747462,34.34,78637.4,0.0,0.0514,0.00013,2.53383]
[1777765753257,34.35,78637.17,0.0,0.05142,0.00013,2.53492]
[1777765758292,34.36,78637.35,0.0,0.0515,0.00013,2.53801]
[1777765763327,34.37,78637.09,0.0,0.05153,0.00013,2.53886]
[1777765767604,34.39,78631.99,0.0,0.05093,0.00013,2.51544]
[1777765776420,34.41,78631.92,0.0,0.05085,0.00013,2.5098]
[1777765781456,34.42,78634.09,0.0,0.05119,0.00013,2.52294]
[1777765786490,34.43,78635.58,0.0,0.05143,0.00013,2.53264]
[1777765792532,34.44,78634.69,0.0,0.05139,0.00013,2.53079]
[1777765797814,34.45,78634.04,0.0,0.05136,0.00013,2.52969]
[1777765803609,34.47,78633.97,0.0,0.05142,0.00013,2.53193]
[1777765808644,34.48,78633.77,0.0,0.05145,0.00013,2.53305]
[1777765809568,34.48,78633.77,0.0,0.05145,0.00013,2.53305]
[1777765814686,34.49,78633.11,0.0,0.05143,0.00013,2.53228]
[1777765819721,34.5,78632.26,0.0,0.05137,0.00013,2.53015]
[1777765826771,34.52,78631.33,0.0,0.05133,0.00013,2.52851]
[1777765834830,34.53,78634.03,0.0,0.05158,0.00013,2.5359]
[1777765839861,34.55,78633.24,0.0,0.05154,0.00013,2.53408]
[1777765844897,34.56,78633.48,0.0,0.05162,0.00013,2.53743]
[1777765847917,34.56,78628.78,0.0,0.05106,0.00013,2.51527]
[1777765852952,34.58,78625.06,0.0,0.05065,0.00013,2.49907]
[1777765857987,34.59,78624.84,0.0,0.05068,0.00013,2.50037]
[1777765863026,34.6,78625.26,0.0,0.0508,0.00013,2.50483]
[1777765868308,34.61,78625.93,0.0,0.05094,0.00013,2.5105]
[1777765871826,34.61,78625.93,0.0,0.05094,0.00013,2.5105]
[1777765872086,34.62,78625.93,0.0,0.05099,0.00013,2.51235]
[1777765872492,34.62,78625.93,0.0,0.05099,0.00013,2.51235]
[1777765877435,34.61,78627.2,0.0,0.05112,0.00013,2.51745]
[1777765878152,34.61,78626.71,0.0,0.05105,0.00013,2.5147]
[1777765879115,34.61,78626.71,0.0,0.05105,0.00013,2.5147]
[1777765879141,34.61,78606.79,0.0,0.04856,0.00012,2.41597]
[1777765880142,34.61,78599.25,0.0,0.04765,0.00012,2.37929]
[1777765883734,34.61,78601.84,0.0,0.04797,0.00012,2.39223]
[1777765889101,34.63,78603.59,0.0,0.04826,0.00012,2.40369]
[1777765894261,34.64,78603.28,0.0,0.04814,0.00012,2.39639]
[1777765900157,34.66,78601.19,0.0,0.04796,0.00012,2.38928]
[1777765904131,34.67,78601.14,0.0,0.04801,0.00012,2.39143]
[1777765908593,34.69,78594.67,0.0,0.04733,0.00012,2.36393]
[1777765914737,34.71,78593.88,0.0,0.04732,0.00012,2.36332]
[1777765914809,34.71,78593.88,0.0,0.04732,0.00012,2.36332]
[1777765914833,34.71,78593.51,0.0,0.0473,0.00012,2.36282]
[1777765920426,34.71,78593.28,0.0,0.04726,0.00012,2.36107]
[1777765921912,34.71,78593.28,0.0,0.04726,0.00012,2.36107]
[1777765921979,34.71,78594.07,0.0,0.04735,0.00012,2.36457]
[1777765924378,34.71,78594.07,0.0,0.04736,0.00012,2.3652]
[1777765928733,34.73,78604.85,0.0,0.04873,0.00012,2.42021]
[1777765934992,34.74,78605.79,0.0,0.04892,0.00012,2.42741]
[1777765935091,34.75,78605.99,0.0,0.04897,0.00012,2.42941]
[1777765938424,34.75,78610.1,0.0,0.04945,0.00012,2.44889]
[1777765938554,34.75,78610.1,0.0,0.04945,0.00012,2.44889]
[1777765939945,34.74,78609.98,0.0,0.04942,0.00012,2.44771]
[1777765939988,34.74,78609.98,0.0,0.04942,0.00012,2.44771]
[1777765940039,34.74,78610.33,0.0,0.04946,0.00012,2.44912]
[1777765941519,34.74,78611.01,0.0,0.04954,0.00012,2.45245]
[1777765946881,34.75,78615.52,0.0,0.05016,0.00012,2.47681]
[1777765956684,34.78,78618.04,0.0,0.05041,0.00012,2.48435]
[1777765961716,34.79,78618.09,0.0,0.05047,0.00012,2.48667]
[1777765964588,34.79,78618.38,0.0,0.05053,0.00012,2.48892]
[1777765969774,34.8,78617.14,0.0,0.05044,0.00012,2.48523]
[1777765976823,34.82,78616.5,0.0,0.05044,0.00012,2.48535]
[1777765981858,34.83,78616.64,0.0,0.05051,0.00012,2.48806]
[1777765987901,34.84,78616.76,0.0,0.05058,0.00012,2.49104]
[1777765992934,34.85,78617.48,0.0,0.05072,0.00013,2.49647]
[1777765997970,34.86,78617.4,0.0,0.05076,0.00013,2.49799]
[1777766005019,34.88,78617.65,0.0,0.05086,0.00013,2.50185]
[1777766010055,34.89,78618.5,0.0,0.05101,0.00013,2.50791]
[1777766014082,34.89,78625.21,0.0,0.05172,0.00013,2.53306]
[1777766015089,34.89,78629.81,0.0,0.05231,0.00013,2.55631]
[1777766020124,34.9,78628.56,0.0,0.05219,0.00013,2.55152]
[1777766026166,34.91,78630.08,0.0,0.05243,0.00013,2.56089]
[1777766031201,34.92,78629.67,0.0,0.05242,0.00013,2.56035]
[1777766036276,34.92,78630.39,0.0,0.05254,0.00013,2.56515]
[1777766046306,34.94,78629.26,0.0,0.05248,0.00013,2.56264]
[1777766052348,34.95,78628.47,0.0,0.05242,0.00013,2.56038]
[1777766058391,34.96,78628.8,0.0,0.0525,0.00013,2.56367]
[1777766063425,34.97,78629.15,0.0,0.05258,0.00013,2.56672]
[1777766069714,34.97,78627.53,0.0,0.05242,0.00013,2.56023]
[1777766076516,34.98,78627.69,0.0,0.05231,0.00013,2.55334]
[1777766081550,34.99,78627.36,0.0,0.0523,0.00013,2.55308]
[1777766086586,35.0,78627.51,0.0,0.05235,0.00013,2.55519]
[1777766093636,35.01,78628.14,0.0,0.05248,0.00013,2.56019]
[1777766096657,35.01,78637.13,0.0,0.05367,0.00013,2.60615]
[1777766102295,35.01,78641.06,0.0,0.0542,0.00013,2.62668]
[1777766109035,35.02,78638.49,0.0,0.05389,0.00013,2.61465]
[1777766115791,35.03,78638.4,0.0,0.05391,0.00013,2.61556]
[1777766120825,35.03,78638.61,0.0,0.05396,0.00013,2.61748]
[1777766125861,35.04,78638.31,0.0,0.05394,0.00013,2.61681]
[1777766135928,35.04,78638.28,0.0,0.0538,0.00013,2.60865]
[1777766140967,35.05,78637.75,0.0,0.05375,0.00013,2.60686]
[1777766146002,35.05,78637.62,0.0,0.05377,0.00013,2.60732]
[1777766150277,35.06,78631.76,0.0,0.05302,0.00013,2.57857]
[1777766155243,35.06,78631.76,0.0,0.05303,0.00013,2.5788]
[1777766160348,35.07,78630.02,0.0,0.05286,0.00013,2.57217]
[1777766167149,35.08,78630.74,0.0,0.053,0.00013,2.57748]
[1777766173192,35.09,78632.79,0.0,0.0533,0.00013,2.58917]
[1777766177218,35.09,78637.96,0.0,0.05399,0.00013,2.61607]
[1777766182255,35.1,78638.36,0.0,0.05407,0.00013,2.61904]
[1777766190563,35.1,78638.85,0.0,0.05417,0.00013,2.62295]
[1777766199373,35.11,78639.34,0.0,0.0541,0.00013,2.61735]
[1777766205481,35.12,78638.58,0.0,0.05402,0.00013,2.61426]
[1777766207429,35.12,78627.02,0.0,0.05254,0.00013,2.55702]
[1777766212464,35.13,78623.14,0.0,0.05208,0.00013,2.53927]
[1777766217499,35.14,78623.83,0.0,0.05221,0.00013,2.54427]
[1777766222535,35.14,78624.62,0.0,0.05235,0.00013,2.54975]
[1777766227570,35.15,78623.78,0.0,0.05229,0.00013,2.54714]
[1777766232605,35.16,78624.32,0.0,0.05239,0.00013,2.55139]
[1777766237639,35.17,78624.16,0.0,0.05241,0.00013,2.55217]
[1777766242675,35.18,78624.2,0.0,0.05246,0.00013,2.55393]
[1777766247711,35.18,78624.03,0.0,0.05248,0.00013,2.55464]
[1777766252745,35.19,78625.44,0.0,0.05252,0.00013,2.55352]
[1777766259795,35.2,78628.27,0.0,0.05293,0.00013,2.5696]
[1777766265627,35.21,78627.65,0.0,0.05288,0.00013,2.56761]
[1777766271126,35.22,78627.38,0.0,0.0529,0.00013,2.56847]
[1777766274385,35.22,78627.38,0.0,0.0529,0.00013,2.56847]
[1777766274485,35.22,78627.38,0.0,0.05292,0.00013,2.56928]
[1777766276297,35.22,78627.38,0.0,0.05291,0.00013,2.56879]
[1777766276399,35.22,78626.41,0.0,0.05277,0.00013,2.56346]
[1777766279919,35.21,78626.87,0.0,0.05281,0.00013,2.56478]
[1777766280018,35.21,78626.73,0.0,0.05278,0.00013,2.56359]
[1777766281118,35.21,78626.73,0.0,0.05278,0.00013,2.56359]
[1777766281197,35.21,78626.73,0.0,0.05275,0.00013,2.56262]
[1777766282697,35.21,78626.73,0.0,0.05275,0.00013,2.56262]
[1777766282958,35.2,78626.73,0.0,0.05274,0.00013,2.56214]
[1777766287784,35.19,78626.53,0.0,0.05266,0.00013,2.55921]
[1777766287884,35.19,78626.47,0.0,0.05264,0.00013,2.55843]
[1777766291697,35.18,78626.47,0.0,0.05259,0.00013,2.55653]
[1777766293026,35.18,78626.47,0.0,0.05258,0.00013,2.55605]
[1777766293826,35.18,78626.47,0.0,0.05258,0.00013,2.55605]
[1777766293927,35.18,78626.31,0.0,0.05255,0.00013,2.55478]
[1777766296911,35.18,78626.31,0.0,0.05255,0.00013,2.55478]
[1777766297055,35.17,78626.31,0.0,0.05251,0.00013,2.55337]
[1777766302091,35.16,78625.32,0.0,0.05235,0.00013,2.54689]
[1777766308131,35.15,78624.71,0.0,0.0522,0.00013,2.54115]
[1777766315185,35.13,78624.75,0.0,0.05193,0.00013,2.52821]
[1777766316188,35.13,78631.69,0.0,0.05281,0.00013,2.56225]
[1777766317195,35.13,78639.48,0.0,0.05382,0.00013,2.60134]
[1777766322230,35.11,78639.65,0.0,0.05378,0.00013,2.59967]
[1777766324651,35.11,78639.04,0.0,0.0537,0.00013,2.59682]
[1777766330286,35.12,78638.08,0.0,0.05362,0.00013,2.59351]
[1777766335302,35.13,78637.73,0.0,0.05359,0.00013,2.59263]
[1777766336695,35.12,78637.73,0.0,0.05358,0.00013,2.59209]
[1777766339768,35.12,78637.73,0.0,0.05354,0.00013,2.59046]
[1777766350408,35.11,78636.6,0.0,0.05337,0.00013,2.58392]
[1777766350510,35.09,78636.6,0.0,0.05324,0.00013,2.57914]
[1777766353447,35.08,78642.09,0.0,0.05392,0.00013,2.60517]
[1777766354025,35.08,78642.09,0.0,0.05392,0.00013,2.60517]
[1777766354454,35.07,78646.06,0.0,0.05442,0.00013,2.62467]
[1777766359489,35.07,78644.63,0.0,0.05424,0.00013,2.61748]
[1777766366084,35.08,78642.28,0.0,0.05394,0.00013,2.60623]
[1777766368202,35.08,78642.96,0.0,0.05405,0.00013,2.61017]
[1777766373586,35.09,78641.11,0.0,0.05365,0.00013,2.59222]
[1777766378622,35.09,78639.15,0.0,0.05342,0.00013,2.58333]
[1777766385671,35.1,78639.05,0.0,0.05344,0.00013,2.58423]
[1777766390706,35.1,78639.4,0.0,0.05351,0.00013,2.58698]
[1777766395741,35.11,78638.94,0.0,0.05348,0.00013,2.58567]
[1777766401195,35.11,78638.76,0.0,0.05348,0.00013,2.58577]
[1777766403798,35.12,78655.94,0.0,0.05578,0.00013,2.67362]
[1777766406823,35.11,78650.51,0.0,0.05502,0.00013,2.64458]
[1777766412154,35.11,78649.87,0.0,0.05494,0.00013,2.64188]
[1777766417898,35.12,78654.23,0.0,0.05555,0.00013,2.66481]
[1777766418904,35.12,78659.24,0.0,0.05622,0.00014,2.69061]
[1777766423939,35.12,78659.71,0.0,0.05629,0.00014,2.69317]
[1777766428974,35.12,78659.69,0.0,0.05629,0.00014,2.69322]
[1777766434009,35.12,78659.96,0.0,0.05614,0.00014,2.68487]
[1777766439044,35.12,78660.39,0.0,0.05621,0.00014,2.6873]
[1777766443090,35.12,78660.81,0.0,0.05625,0.00014,2.68886]
[1777766443876,35.12,78660.81,0.0,0.05625,0.00014,2.68886]
[1777766444089,35.11,78660.81,0.0,0.05623,0.00014,2.68814]
[1777766447807,35.1,78660.24,0.0,0.0561,0.00014,2.68306]
[1777766448429,35.1,78660.24,0.0,0.0561,0.00014,2.68306]
[1777766448530,35.1,78660.25,0.0,0.05606,0.00014,2.68169]
[1777766454151,35.08,78661.24,0.0,0.0561,0.00014,2.68324]
[1777766462505,35.05,78661.21,0.0,0.05593,0.00014,2.67672]
[1777766468249,35.03,78661.0,0.0,0.05583,0.00014,2.6729]
[1777766477312,35.02,78660.98,0.0,0.05578,0.00014,2.6711]
[1777766482645,35.0,78660.48,0.0,0.05562,0.00014,2.66502]
[1777766486022,35.0,78660.55,0.0,0.05561,0.00014,2.66481]
[1777766489762,34.99,78665.7,0.0,0.05626,0.00014,2.68924]
[1777766494394,34.99,78665.45,0.0,0.05603,0.00014,2.67808]
[1777766498460,34.99,78672.52,0.0,0.057,0.00014,2.71478]
[1777766503494,34.99,78671.77,0.0,0.0569,0.00014,2.71078]
[1777766508530,34.99,78671.94,0.0,0.05692,0.00014,2.71157]
[1777766516585,34.99,78671.27,0.0,0.05682,0.00014,2.70799]
[1777766521621,34.99,78674.01,0.0,0.0572,0.00014,2.72217]
[1777766526659,34.99,78675.22,0.0,0.05736,0.00014,2.72828]
[1777766531694,34.99,78674.23,0.0,0.05722,0.00014,2.72289]
[1777766532701,34.99,78679.99,0.0,0.05802,0.00014,2.75298]
[1777766537736,34.98,78680.09,0.0,0.05802,0.00014,2.75311]
[1777766542771,34.98,78679.3,0.0,0.0579,0.00014,2.74859]
[1777766549820,34.98,78678.42,0.0,0.05777,0.00014,2.74351]
[1777766558882,34.98,78677.95,0.0,0.0575,0.00014,2.73054]
[1777766563919,34.98,78677.27,0.0,0.0574,0.00014,2.72676]
[1777766568953,34.98,78676.36,0.0,0.05726,0.00014,2.72181]
[1777766578015,34.97,78676.09,0.0,0.05722,0.00014,2.72005]
[1777766583349,34.97,78675.84,0.0,0.05718,0.00014,2.71855]
[1777766592114,34.97,78675.61,0.0,0.05714,0.00014,2.71701]
[1777766597149,34.97,78674.97,0.0,0.05704,0.00014,2.71349]
[1777766602183,34.97,78674.91,0.0,0.05703,0.00014,2.71301]
[1777766609234,34.97,78674.84,0.0,0.05701,0.00014,2.71243]
[1777766615278,34.97,78674.26,0.0,0.05674,0.00014,2.69934]
[1777766620313,34.97,78678.75,0.0,0.05736,0.00014,2.72264]
[1777766625347,34.97,78678.31,0.0,0.05729,0.00014,2.72018]
[1777766627857,34.97,78683.18,0.0,0.05797,0.00014,2.74557]
[1777766627997,34.97,78683.18,0.0,0.05797,0.00014,2.74557]
[1777766628873,34.97,78711.96,0.0,0.06211,0.00015,2.89906]
[1777766629838,34.96,78702.69,0.0,0.06075,0.00015,2.84884]
[1777766631493,34.96,78694.01,0.0,0.05949,0.00014,2.80233]
[1777766635093,34.96,78691.9,0.0,0.05918,0.00014,2.79078]
[1777766640452,34.96,78689.89,0.0,0.05888,0.00014,2.77964]
[1777766645488,34.96,78686.55,0.0,0.0584,0.00014,2.76173]
[1777766653840,34.96,78687.47,0.0,0.05852,0.00014,2.76618]
[1777766658579,34.96,78682.91,0.0,0.05788,0.00014,2.74211]
[1777766663913,34.96,78682.18,0.0,0.05778,0.00014,2.73833]
[1777766666636,34.96,78670.41,0.0,0.05616,0.00014,2.67721]
[1777766667643,34.95,78664.52,0.0,0.05534,0.00014,2.64625]
[1777766672678,34.96,78665.3,0.0,0.05528,0.00014,2.64111]
[1777766675700,34.96,78675.96,0.0,0.05674,0.00014,2.69654]
[1777766680637,34.96,78676.29,0.0,0.05679,0.00014,2.6985]
[1777766680738,34.96,78676.07,0.0,0.05676,0.00014,2.69742]
[1777766681517,34.96,78676.07,0.0,0.05676,0.00014,2.69742]
[1777766681741,34.96,78675.94,0.0,0.05673,0.00014,2.69605]
[1777766687783,34.96,78674.2,0.0,0.0565,0.00014,2.68747]
[1777766689796,34.96,78669.68,0.0,0.05589,0.00014,2.66427]
[1777766694832,34.96,78669.68,0.0,0.0559,0.00014,2.66479]
[1777766699867,34.97,78669.44,0.0,0.05588,0.00014,2.66406]
[1777766702892,34.97,78662.53,0.0,0.05495,0.00013,2.62888]
[1777766707929,34.97,78662.13,0.0,0.05492,0.00013,2.62762]
[1777766712965,34.98,78661.18,0.0,0.05482,0.00013,2.62358]
[1777766722028,34.98,78661.28,0.0,0.05487,0.00013,2.62556]
[1777766727573,34.99,78659.77,0.0,0.05468,0.00013,2.6185]
[1777766727669,34.99,78654.69,0.0,0.05401,0.00013,2.59283]
[1777766733103,34.99,78654.08,0.0,0.05378,0.00013,2.58115]
[1777766740680,35.0,78653.78,0.0,0.05375,0.00013,2.5803]
[1777766746244,35.0,78651.07,0.0,0.05339,0.00013,2.56643]
[1777766750275,35.0,78653.3,0.0,0.05369,0.00013,2.57801]
[1777766755309,35.01,78653.33,0.0,0.05374,0.00013,2.57961]
[1777766761299,35.01,78655.21,0.0,0.05402,0.00013,2.59057]
[1777766768881,35.02,78656.88,0.0,0.05427,0.00013,2.59988]
[1777766769012,35.02,78656.88,0.0,0.05427,0.00013,2.59988]
[1777766768968,35.02,78656.97,0.0,0.0543,0.00013,2.60116]
[1777766770020,35.02,78656.97,0.0,0.0543,0.00013,2.60116]
[1777766771848,35.02,78656.89,0.0,0.05429,0.00013,2.60096]
[1777766771949,35.02,78658.2,0.0,0.05444,0.00013,2.60649]
[1777766777411,35.0,78658.36,0.0,0.05439,0.00013,2.60448]
[1777766782446,34.99,78658.87,0.0,0.05438,0.00013,2.60425]
[1777766787481,34.97,78655.09,0.0,0.05381,0.00013,2.58234]
[1777766794843,34.95,78654.47,0.0,0.05343,0.00013,2.56517]
[1777766797633,34.95,78654.47,0.0,0.05343,0.00013,2.56517]
[1777766797920,34.95,78654.47,0.0,0.05343,0.00013,2.56517]
[1777766799565,34.94,78648.51,0.0,0.05259,0.00013,2.53317]
[1777766804913,34.93,78645.38,0.0,0.05212,0.00013,2.51493]
[1777766814984,34.89,78647.34,0.0,0.0522,0.00013,2.5182]
[1777766820715,34.87,78646.92,0.0,0.05205,0.00013,2.51221]
[1777766825748,34.85,78647.23,0.0,0.05197,0.00013,2.50944]
[1777766826755,34.84,78631.54,0.0,0.04993,0.00013,2.43026]
[1777766827762,34.84,78626.23,0.0,0.04925,0.00012,2.40366]
[1777766832797,34.82,78625.01,0.0,0.04903,0.00012,2.39506]
[1777766837943,34.81,78625.09,0.0,0.04898,0.00012,2.39279]
[1777766844054,34.79,78621.31,0.0,0.04841,0.00012,2.37064]
[1777766849138,34.77,78618.94,0.0,0.04805,0.00012,2.35618]
[1777766852941,34.76,78611.89,0.0,0.04695,0.00012,2.31025]
[1777766853944,34.76,78606.5,0.0,0.04629,0.00012,2.28424]
[1777766858981,34.74,78605.81,0.0,0.04615,0.00012,2.27867]
[1777766864018,34.73,78601.41,0.0,0.04558,0.00012,2.25588]
[1777766870057,34.72,78601.68,0.0,0.04555,0.00012,2.25469]
[1777766875093,34.71,78601.53,0.0,0.04548,0.00012,2.25197]
[1777766880128,34.7,78600.32,0.0,0.04529,0.00012,2.24434]
[1777766885162,34.69,78595.1,0.0,0.04464,0.00012,2.21814]
[1777766890196,34.68,78595.8,0.0,0.04468,0.00012,2.2197]
[1777766894225,34.67,78585.52,0.0,0.04347,0.00011,2.17096]
[1777766899261,34.67,78585.9,0.0,0.04348,0.00011,2.17143]
[1777766904295,34.66,78583.17,0.0,0.04315,0.00011,2.15772]
[1777766908323,34.65,78566.58,0.0,0.04129,0.00011,2.08202]
[1777766913357,34.65,78567.36,0.0,0.0412,0.00011,2.07603]
[1777766921414,34.65,78564.77,0.0,0.0409,0.00011,2.06382]
[1777766926449,34.64,78566.96,0.0,0.04113,0.00011,2.07311]
[1777766931485,34.64,78563.1,0.0,0.0407,0.00011,2.05555]
[1777766934507,34.64,78568.69,0.0,0.0413,0.00011,2.08015]
[1777766936335,34.64,78568.17,0.0,0.04124,0.00011,2.07774]
[1777766936519,34.64,78568.17,0.0,0.04124,0.00011,2.07764]
[1777766939309,34.64,78568.38,0.0,0.04126,0.00011,2.07849]
[1777766939541,34.64,78568.48,0.0,0.04127,0.00011,2.07875]
[1777766944576,34.64,78568.84,0.0,0.0413,0.00011,2.07992]
[1777766945894,34.63,78575.04,0.0,0.04197,0.00011,2.10752]
[1777766951625,34.63,78572.57,0.0,0.04168,0.00011,2.09584]
[1777766955964,34.63,78582.73,0.0,0.0428,0.00011,2.14127]
[1777766961695,34.62,78582.28,0.0,0.04272,0.00011,2.13814]
[1777766966730,34.62,78579.68,0.0,0.04241,0.00011,2.12544]
[1777766971766,34.61,78571.48,0.0,0.04132,0.00011,2.07882]
[1777766976104,34.61,78566.72,0.0,0.0408,0.00011,2.05724]
[1777766984861,34.61,78567.03,0.0,0.04082,0.00011,2.05813]
[1777766989890,34.61,78571.85,0.0,0.04133,0.00011,2.07925]
[1777766993919,34.6,78577.09,0.0,0.04189,0.00011,2.10231]
[1777766998954,34.6,78580.84,0.0,0.04229,0.00011,2.11852]
[1777767001975,34.6,78570.95,0.0,0.0412,0.00011,2.07377]
[1777767007010,34.6,78568.32,0.0,0.04091,0.00011,2.06181]
[1777767008018,34.6,78562.36,0.0,0.04027,0.00011,2.03539]
[1777767011038,34.6,78551.45,0.0,0.03912,0.0001,1.98783]
[1777767016073,34.6,78554.22,0.0,0.03941,0.0001,2.00011]
[1777767021108,34.6,78552.89,0.0,0.03928,0.0001,1.99459]
[1777767024080,34.6,78553.06,0.0,0.0393,0.0001,1.99544]
[1777767024181,34.6,78552.83,0.0,0.03928,0.0001,1.99451]
[1777767027939,34.6,78552.87,0.0,0.03929,0.0001,1.99487]
[1777767028157,34.6,78551.55,0.0,0.03915,0.0001,1.98921]
[1777767030862,34.6,78550.85,0.0,0.03908,0.0001,1.98632]
[1777767031178,34.6,78550.03,0.0,0.03884,0.0001,1.97416]
[1777767036214,34.61,78549.32,0.0,0.03878,0.0001,1.97156]
[1777767040242,34.61,78541.41,0.0,0.03798,0.0001,1.9384]
[1777767045280,34.62,78537.26,0.0,0.03762,0.0001,1.92302]
[1777767050316,34.63,78531.81,0.0,0.03709,0.0001,1.901]
[1777767055347,34.64,78533.32,0.0,0.03727,0.0001,1.90843]
[1777767060335,34.64,78534.25,0.0,0.03738,0.0001,1.91321]
[1777767060436,34.64,78533.52,0.0,0.03732,0.0001,1.91069]
[1777767065861,34.65,78534.74,0.0,0.03747,0.0001,1.91669]
[1777767065933,34.65,78533.94,0.0,0.03739,0.0001,1.91352]
[1777767066826,34.65,78533.94,0.0,0.03739,0.0001,1.91352]
[1777767066928,34.65,78534.02,0.0,0.0374,0.0001,1.91407]
[1777767068958,34.65,78534.02,0.0,0.03741,0.0001,1.91428]
[1777767069059,34.65,78534.24,0.0,0.03744,0.0001,1.91563]
[1777767074484,34.66,78535.16,0.0,0.03756,0.0001,1.92056]
[1777767080339,34.66,78534.89,0.0,0.03755,0.0001,1.92023]
[1777767085560,34.67,78533.31,0.0,0.03743,0.0001,1.91499]
[1777767090597,34.68,78525.67,0.0,0.03669,0.0001,1.884]
[1777767095633,34.69,78532.04,0.0,0.03723,0.0001,1.90453]
[1777767100669,34.7,78535.67,0.0,0.03764,0.0001,1.92202]
[1777767105703,34.71,78536.45,0.0,0.03775,0.0001,1.92635]
[1777767109736,34.72,78541.63,0.0,0.03829,0.0001,1.94915]
[1777767114767,34.72,78542.95,0.0,0.03845,0.0001,1.95557]
[1777767119812,34.72,78542.39,0.0,0.03841,0.0001,1.95393]
[1777767125844,34.73,78539.41,0.0,0.03813,0.0001,1.94218]
[1777767130878,34.73,78539.03,0.0,0.03811,0.0001,1.94137]
[1777767135914,34.74,78539.3,0.0,0.03817,0.0001,1.94401]
[1777767140949,34.76,78538.19,0.0,0.03812,0.0001,1.94179]
[1777767145993,34.77,78538.59,0.0,0.03822,0.0001,1.94599]
[1777767155057,34.8,78538.05,0.0,0.03812,0.0001,1.93997]
[1777767156582,34.8,78537.24,0.0,0.03805,0.0001,1.93702]
[1777767157266,34.8,78537.24,0.0,0.03805,0.0001,1.93702]
[1777767167441,34.81,78537.66,0.0,0.03814,0.0001,1.94049]
[1777767171169,34.81,78545.24,0.0,0.03892,0.0001,1.97331]
[1777767171625,34.81,78545.24,0.0,0.03892,0.0001,1.97331]
[1777767172375,34.81,78545.24,0.0,0.03892,0.0001,1.97331]
[1777767172476,34.81,78553.09,0.0,0.03975,0.00011,2.00736]
[1777767173115,34.81,78553.09,0.0,0.03975,0.00011,2.00736]
[1777767173216,34.81,78553.2,0.0,0.03976,0.00011,2.00789]
[1777767174652,34.81,78553.2,0.0,0.03976,0.00011,2.00794]
[1777767175196,34.81,78552.83,0.0,0.03972,0.00011,2.00638]
[1777767176304,34.81,78552.83,0.0,0.03972,0.00011,2.00638]
[1777767176405,34.82,78552.46,0.0,0.03969,0.00011,2.00483]
[1777767185267,34.82,78552.84,0.0,0.03974,0.00011,2.007]
[1777767188946,34.82,78553.54,0.0,0.03981,0.00011,2.01015]
[1777767189047,34.82,78553.54,0.0,0.03982,0.00011,2.0102]
[1777767192847,34.82,78553.64,0.0,0.03983,0.00011,2.01086]
[1777767193323,34.82,78553.61,0.0,0.03983,0.00011,2.01079]
[1777767198358,34.82,78554.95,0.0,0.03998,0.00011,2.01688]
[1777767207421,34.82,78555.08,0.0,0.04,0.00011,2.0179]
[1777767207775,34.82,78555.08,0.0,0.04,0.00011,2.0179]
[1777767207876,34.82,78555.04,0.0,0.04,0.00011,2.01773]
[1777767214470,34.83,78555.16,0.0,0.03986,0.00011,2.0098]
[1777767215477,34.83,78548.97,0.0,0.03921,0.0001,1.98307]
[1777767216484,34.83,78544.2,0.0,0.03872,0.0001,1.96269]
[1777767216728,34.83,78544.2,0.0,0.03872,0.0001,1.96269]
[1777767217491,34.83,78543.96,0.0,0.0387,0.0001,1.96181]
[1777767222526,34.83,78542.86,0.0,0.0386,0.0001,1.95783]
[1777767226754,34.84,78541.8,0.0,0.03851,0.0001,1.9539]
[1777767226855,34.84,78540.72,0.0,0.0384,0.0001,1.9493]
[1777767235617,34.84,78537.84,0.0,0.03814,0.0001,1.93856]
[1777767245687,34.85,78539.42,0.0,0.03834,0.0001,1.94702]
[1777767246694,34.86,78546.62,0.0,0.03909,0.0001,1.97798]
[1777767250256,34.86,78546.62,0.0,0.03909,0.0001,1.97823]
[1777767250356,34.86,78547.14,0.0,0.03915,0.0001,1.98072]
[1777767255757,34.86,78547.52,0.0,0.03921,0.0001,1.98298]
[1777767260796,34.87,78547.93,0.0,0.03927,0.0001,1.98536]
[1777767265827,34.87,78548.44,0.0,0.03933,0.0001,1.98819]
[1777767270861,34.87,78550.98,0.0,0.03961,0.0001,1.99975]
[1777767276905,34.88,78553.05,0.0,0.03968,0.00011,2.00052]
[1777767281940,34.88,78553.1,0.0,0.0397,0.00011,2.00126]
[1777767288288,34.88,78552.79,0.0,0.03969,0.00011,2.00065]
[1777767294026,34.89,78552.33,0.0,0.03965,0.0001,1.99919]
[1777767299062,34.89,78551.22,0.0,0.03955,0.0001,1.99494]
[1777767304099,34.89,78548.27,0.0,0.03926,0.0001,1.98282]
[1777767307120,34.89,78536.1,0.0,0.03802,0.0001,1.93131]
[1777767312157,34.9,78530.13,0.0,0.03744,0.0001,1.90735]
[1777767315428,34.9,78531.24,0.0,0.03757,0.0001,1.91253]
[1777767315529,34.91,78531.05,0.0,0.03756,0.0001,1.91225]
[1777767316126,34.91,78531.05,0.0,0.03756,0.0001,1.91225]
[1777767316227,34.91,78531.05,0.0,0.03757,0.0001,1.91252]
[1777767316904,34.91,78531.05,0.0,0.03757,0.0001,1.91252]
[1777767317190,34.91,78531.05,0.0,0.03757,0.0001,1.91252]
[1777767318896,34.91,78531.03,0.0,0.03758,0.0001,1.91296]
[1777767319204,34.91,78531.03,0.0,0.03758,0.0001,1.91322]
[1777767320597,34.91,78531.03,0.0,0.03758,0.0001,1.91322]
[1777767320657,34.91,78531.02,0.0,0.03759,0.0001,1.91344]
[1777767321463,34.91,78531.02,0.0,0.03759,0.0001,1.91344]
[1777767321482,34.92,78531.02,0.0,0.03759,0.0001,1.9137]
[1777767322482,34.92,78531.02,0.0,0.03759,0.0001,1.9137]
[1777767322551,34.92,78530.84,0.0,0.03758,0.0001,1.91321]
[1777767328569,34.93,78528.68,0.0,0.03741,0.0001,1.90578]
[1777767334314,34.94,78518.63,0.0,0.0363,0.0001,1.85725]
[1777767336857,34.94,78514.98,0.0,0.03596,0.0001,1.84303]
[1777767337335,34.94,78514.06,0.0,0.03588,0.0001,1.83964]
[1777767340275,34.95,78514.25,0.0,0.03592,0.0001,1.84117]
[1777767340356,34.95,78514.25,0.0,0.03593,0.0001,1.84155]
[1777767341363,34.95,78502.32,0.0,0.0348,9e-05,1.79367]
[1777767342371,34.96,78512.65,0.0,0.03579,0.0001,1.83587]
[1777767347406,34.97,78508.1,0.0,0.0354,0.0001,1.81941]
[1777767352439,34.98,78509.35,0.0,0.03557,0.0001,1.82659]
[1777767357474,34.99,78509.83,0.0,0.03567,0.0001,1.83065]
[1777767361352,35.0,78509.92,0.0,0.0357,0.0001,1.83185]
[1777767361504,35.0,78490.56,0.0,0.0339,9e-05,1.7552]
[1777767362157,35.0,78490.56,0.0,0.0339,9e-05,1.7552]
[1777767362511,35.04,78486.08,0.0,0.03362,9e-05,1.7432]
[1777767363818,35.04,78487.09,0.0,0.03372,9e-05,1.74772]
[1777767364525,35.04,78487.91,0.0,0.03381,9e-05,1.7515]
[1777767366539,35.05,78497.15,0.0,0.03471,9e-05,1.78987]
[1777767367771,35.06,78497.43,0.0,0.03475,9e-05,1.79148]
[1777767368553,35.06,78497.83,0.0,0.0348,9e-05,1.79358]
[1777767369187,35.06,78497.83,0.0,0.0348,9e-05,1.79358]
[1777767369560,35.06,78498.67,0.0,0.03489,9e-05,1.79743]
[1777767369945,35.06,78498.67,0.0,0.03489,9e-05,1.79743]
[1777767370567,35.06,78501.67,0.0,0.03518,9e-05,1.80995]
[1777767371471,35.06,78501.67,0.0,0.03518,9e-05,1.80995]
[1777767371577,35.07,78509.1,0.0,0.0359,0.0001,1.84048]
[1777767376609,35.08,78510.24,0.0,0.03606,0.0001,1.84722]
[1777767381643,35.09,78511.44,0.0,0.03623,0.0001,1.85422]
[1777767386679,35.1,78513.94,0.0,0.03652,0.0001,1.86647]
[1777767391714,35.11,78513.49,0.0,0.03637,0.0001,1.85803]
[1777767399073,35.13,78513.04,0.0,0.03639,0.0001,1.85891]
[1777767404805,35.14,78513.49,0.0,0.03649,0.0001,1.86308]
[1777767406818,35.15,78521.91,0.0,0.03733,0.0001,1.89858]
[1777767411853,35.16,78522.99,0.0,0.03748,0.0001,1.90465]
[1777767416889,35.17,78527.63,0.0,0.03798,0.0001,1.92559]
[1777767417895,35.17,78532.26,0.0,0.03846,0.0001,1.94536]
[1777767422941,35.17,78537.15,0.0,0.03899,0.0001,1.96729]
[1777767427967,35.18,78538.96,0.0,0.0392,0.0001,1.97594]
[1777767430394,35.18,78540.13,0.0,0.03932,0.0001,1.98111]
[1777767430495,35.18,78540.65,0.0,0.03939,0.0001,1.98368]
[1777767431328,35.18,78540.65,0.0,0.03939,0.0001,1.98368]
[1777767431335,35.18,78540.09,0.0,0.03933,0.0001,1.98144]
[1777767434009,35.19,78547.64,0.0,0.04013,0.00011,2.01419]
[1777767434947,35.19,78547.64,0.0,0.04013,0.00011,2.01419]
[1777767435048,35.19,78550.23,0.0,0.0404,0.00011,2.0255]
[1777767440053,35.19,78554.82,0.0,0.0409,0.00011,2.04586]
[1777767441065,35.19,78554.82,0.0,0.0409,0.00011,2.04586]
[1777767441167,35.19,78554.0,0.0,0.04082,0.00011,2.04232]
[1777767448109,35.19,78553.79,0.0,0.0408,0.00011,2.04177]
[1777767453144,35.19,78554.0,0.0,0.04066,0.00011,2.034]
[1777767458181,35.19,78553.95,0.0,0.04067,0.00011,2.03408]
[1777767463214,35.19,78554.21,0.0,0.0407,0.00011,2.03551]
[1777767467867,35.19,78554.21,0.0,0.0407,0.00011,2.03551]
[1777767468249,35.2,78553.94,0.0,0.04068,0.00011,2.03463]
[1777767470315,35.2,78553.26,0.0,0.04061,0.00011,2.03179]
[1777767470366,35.2,78553.3,0.0,0.04062,0.00011,2.03202]
[1777767473629,35.2,78554.14,0.0,0.04071,0.00011,2.03574]
[1777767473730,35.2,78552.46,0.0,0.04053,0.00011,2.02856]
[1777767474303,35.2,78552.46,0.0,0.04053,0.00011,2.02856]
[1777767474395,35.2,78552.57,0.0,0.04054,0.00011,2.02903]
[1777767479634,35.2,78552.71,0.0,0.04057,0.00011,2.03004]
[1777767482364,35.2,78552.73,0.0,0.04057,0.00011,2.0302]
[1777767482451,35.2,78552.68,0.0,0.04057,0.00011,2.03012]
[1777767485851,35.2,78552.75,0.0,0.04058,0.00011,2.0305]
[1777767485951,35.2,78552.68,0.0,0.04058,0.00011,2.03034]
[1777767491412,35.21,78555.21,0.0,0.04086,0.00011,2.04175]
[1777767493428,35.21,78562.21,0.0,0.04161,0.00011,2.0725]
[1777767494900,35.21,78560.53,0.0,0.04143,0.00011,2.06512]
[1777767495816,35.21,78560.53,0.0,0.04143,0.00011,2.06512]
[1777767500030,35.21,78562.94,0.0,0.04169,0.00011,2.07578]
[1777767500476,35.21,78562.94,0.0,0.04169,0.00011,2.07578]
[1777767500994,35.21,78562.94,0.0,0.04169,0.00011,2.07578]
[1777767501482,35.21,78563.41,0.0,0.04174,0.00011,2.07784]
[1777767506518,35.21,78561.42,0.0,0.04153,0.00011,2.06904]
[1777767511592,35.21,78558.85,0.0,0.04125,0.00011,2.05775]
[1777767515916,35.21,78563.62,0.0,0.0416,0.00011,2.06969]
[1777767516590,35.21,78564.36,0.0,0.04168,0.00011,2.07293]
[1777767521627,35.21,78563.99,0.0,0.04166,0.00011,2.07228]
[1777767525905,35.21,78568.33,0.0,0.04215,0.00011,2.09203]
[1777767526662,35.22,78564.18,0.0,0.0417,0.00011,2.07401]
[1777767527278,35.22,78564.18,0.0,0.0417,0.00011,2.07401]
[1777767527668,35.22,78563.86,0.0,0.04168,0.00011,2.07293]
[1777767533711,35.23,78563.96,0.0,0.04174,0.00011,2.07532]
[1777767537143,35.23,78565.43,0.0,0.04192,0.00011,2.08274]
[1777767537739,35.24,78566.61,0.0,0.04206,0.00011,2.08826]
[1777767542774,35.24,78566.96,0.0,0.04213,0.00011,2.09128]
[1777767544680,35.25,78566.71,0.0,0.04211,0.00011,2.09046]
[1777767545797,35.25,78581.46,0.0,0.04376,0.00011,2.15692]
[1777767545983,35.25,78581.46,0.0,0.04376,0.00011,2.15692]
[1777767546802,35.25,78583.0,0.0,0.04394,0.00011,2.16407]
[1777767551839,35.24,78581.98,0.0,0.0438,0.00011,2.15855]
[1777767555867,35.24,78587.56,0.0,0.04442,0.00011,2.18317]
[1777767560903,35.23,78585.64,0.0,0.04417,0.00011,2.17336]
[1777767565938,35.23,78583.88,0.0,0.04395,0.00011,2.16433]
[1777767570972,35.22,78582.95,0.0,0.04382,0.00011,2.15914]
[1777767576008,35.22,78581.1,0.0,0.04341,0.00011,2.14068]
[1777767577022,35.22,78572.81,0.0,0.04249,0.00011,2.10339]
[1777767582050,35.21,78574.71,0.0,0.04268,0.00011,2.11128]
[1777767587086,35.21,78577.61,0.0,0.04299,0.00011,2.12365]
[1777767593128,35.21,78575.5,0.0,0.04274,0.00011,2.11348]
[1777767598855,35.2,78576.03,0.0,0.04278,0.00011,2.11539]
[1777767598957,35.2,78552.59,0.0,0.04024,0.00011,2.01221]
[1777767598976,35.2,78552.59,0.0,0.04024,0.00011,2.01221]
[1777767599171,35.2,78552.59,0.0,0.04024,0.00011,2.01221]
[1777767601765,35.2,78552.6,0.0,0.04024,0.00011,2.01231]
[1777767601867,35.2,78552.6,0.0,0.04024,0.00011,2.01242]
[1777767602512,35.2,78552.6,0.0,0.04024,0.00011,2.01242]
[1777767602613,35.21,78553.73,0.0,0.04036,0.00011,2.01737]
[1777767608234,35.21,78557.0,0.0,0.04072,0.00011,2.03175]
[1777767613273,35.21,78554.91,0.0,0.0405,0.00011,2.02278]
[1777767618306,35.21,78554.73,0.0,0.04048,0.00011,2.02215]
[1777767619830,35.21,78554.73,0.0,0.04048,0.00011,2.02215]
[1777767619837,35.21,78552.4,0.0,0.04024,0.00011,2.01214]
[1777767623939,35.21,78552.3,0.0,0.04023,0.00011,2.0118]
[1777767623985,35.21,78550.06,0.0,0.03999,0.00011,2.00224]
[1777767629383,35.21,78550.02,0.0,0.04,0.00011,2.00239]
[1777767630337,35.21,78550.02,0.0,0.04,0.00011,2.00239]
[1777767630986,35.21,78550.02,0.0,0.04,0.00011,2.00239]
[1777767630695,35.21,78550.26,0.0,0.04003,0.00011,2.00356]
[1777767631397,35.21,78550.26,0.0,0.03986,0.00011,1.99467]
[1777767635688,35.21,78550.74,0.0,0.03992,0.00011,1.99694]
[1777767635728,35.21,78550.88,0.0,0.03993,0.00011,1.99768]
[1777767636453,35.21,78550.88,0.0,0.03993,0.00011,1.99768]
[1777767636551,35.21,78550.88,0.0,0.03994,0.00011,1.99775]
[1777767639142,35.21,78551.1,0.0,0.03996,0.00011,1.99877]
[1777767639243,35.22,78551.22,0.0,0.03998,0.00011,1.99936]
[1777767645497,35.22,78551.63,0.0,0.04003,0.00011,2.00153]
[1777767647509,35.22,78557.07,0.0,0.04061,0.00011,2.0252]
[1777767652545,35.22,78558.56,0.0,0.04077,0.00011,2.03175]
[1777767657580,35.22,78557.66,0.0,0.04068,0.00011,2.02789]
[1777767660146,35.22,78557.82,0.0,0.04069,0.00011,2.02859]
[1777767660904,35.22,78557.29,0.0,0.04064,0.00011,2.0263]
[1777767666643,35.22,78556.74,0.0,0.04058,0.00011,2.02395]
[1777767671680,35.22,78558.76,0.0,0.04079,0.00011,2.0327]
[1777767676715,35.22,78558.95,0.0,0.04081,0.00011,2.03347]
[1777767683610,35.22,78558.48,0.0,0.04076,0.00011,2.03137]
[1777767683655,35.22,78558.48,0.0,0.04076,0.00011,2.03134]
[1777767688799,35.22,78557.34,0.0,0.04064,0.00011,2.02634]
[1777767691905,35.22,78558.0,0.0,0.04071,0.00011,2.0292]
[1777767691940,35.22,78557.39,0.0,0.04047,0.00011,2.01758]
[1777767697862,35.22,78557.62,0.0,0.0405,0.00011,2.01862]
[1777767701075,35.22,78559.01,0.0,0.04065,0.00011,2.02465]
[1777767701889,35.22,78558.52,0.0,0.0406,0.00011,2.02252]
[1777767706135,35.22,78558.3,0.0,0.04057,0.00011,2.02156]
[1777767706931,35.22,78559.02,0.0,0.04065,0.00011,2.02468]
[1777767708608,35.22,78559.71,0.0,0.04073,0.00011,2.02802]
[1777767708894,35.22,78559.91,0.0,0.04076,0.00011,2.02922]
[1777767715993,35.22,78559.76,0.0,0.04074,0.00011,2.02847]
[1777767721024,35.22,78558.8,0.0,0.04064,0.00011,2.02422]
[1777767727066,35.22,78558.49,0.0,0.0406,0.00011,2.02282]
[1777767736130,35.22,78558.14,0.0,0.04056,0.00011,2.02122]
[1777767741466,35.22,78558.55,0.0,0.04061,0.00011,2.02295]
[1777767747207,35.22,78565.38,0.0,0.04134,0.00011,2.05268]
[1777767753249,35.22,78563.76,0.0,0.04099,0.00011,2.03625]
[1777767759293,35.22,78563.28,0.0,0.04093,0.00011,2.03393]
[1777767764327,35.22,78563.69,0.0,0.04097,0.00011,2.03553]
[1777767769361,35.21,78563.6,0.0,0.04096,0.00011,2.03493]
[1777767774396,35.21,78563.64,0.0,0.04095,0.00011,2.03489]
[1777767779432,35.21,78565.09,0.0,0.0411,0.00011,2.04098]
[1777767784466,35.2,78565.86,0.0,0.04115,0.00011,2.04273]
[1777767789501,35.2,78567.39,0.0,0.04129,0.00011,2.04836]
[1777767794537,35.19,78568.09,0.0,0.04136,0.00011,2.05119]
[1777767798425,35.19,78568.3,0.0,0.04138,0.00011,2.05197]
[1777767798565,35.19,78562.4,0.0,0.04074,0.00011,2.02613]
[1777767803599,35.19,78562.22,0.0,0.04072,0.00011,2.02536]
[1777767805615,35.19,78554.81,0.0,0.03993,0.00011,1.99329]
[1777767810650,35.2,78554.74,0.0,0.03993,0.00011,1.99328]
[1777767815685,35.2,78554.14,0.0,0.03971,0.00011,1.98212]
[1777767818029,35.2,78554.9,0.0,0.03979,0.00011,1.98546]
[1777767818088,35.2,78554.24,0.0,0.03973,0.00011,1.98276]
[1777767823745,35.2,78552.98,0.0,0.0396,0.0001,1.97777]
[1777767824947,35.2,78552.98,0.0,0.0396,0.0001,1.97777]
[1777767824965,35.2,78553.57,0.0,0.03967,0.00011,1.98037]
[1777767830790,35.2,78554.57,0.0,0.03978,0.00011,1.98505]
[1777767835825,35.2,78557.75,0.0,0.04012,0.00011,1.99901]
[1777767840860,35.21,78559.44,0.0,0.04031,0.00011,2.00654]
[1777767842171,35.21,78565.56,0.0,0.04097,0.00011,2.03319]
[1777767848920,35.21,78566.15,0.0,0.04103,0.00011,2.03578]
[1777767853952,35.21,78566.05,0.0,0.04102,0.00011,2.03536]
[1777767861001,35.21,78567.37,0.0,0.04116,0.00011,2.04116]
[1777767865590,35.21,78567.35,0.0,0.04116,0.00011,2.04108]
[1777767865616,35.21,78567.39,0.0,0.04117,0.00011,2.04125]
[1777767871073,35.21,78567.39,0.0,0.041,0.00011,2.03222]
[1777767876058,35.21,78567.36,0.0,0.04099,0.00011,2.03209]
[1777767876159,35.21,78567.4,0.0,0.041,0.00011,2.03233]
[1777767883157,35.21,78567.4,0.0,0.041,0.00011,2.03244]
[1777767887984,35.21,78567.43,0.0,0.04101,0.00011,2.03261]
[1777767888042,35.21,78567.39,0.0,0.041,0.00011,2.03247]
[1777767893235,35.21,78567.86,0.0,0.04106,0.00011,2.0346]
[1777767893947,35.21,78567.86,0.0,0.04106,0.00011,2.0346]
[1777767894237,35.21,78567.88,0.0,0.04106,0.00011,2.0347]
[1777767901286,35.21,78568.83,0.0,0.04116,0.00011,2.03889]
[1777767906321,35.21,78569.03,0.0,0.04118,0.00011,2.0398]
[1777767910455,35.21,78569.6,0.0,0.04125,0.00011,2.0423]
[1777767911006,35.21,78569.6,0.0,0.04125,0.00011,2.0423]
[1777767912668,35.21,78569.59,0.0,0.04124,0.00011,2.04225]
[1777767912669,35.21,78570.99,0.0,0.0414,0.00011,2.04839]
[1777767914977,35.21,78570.87,0.0,0.04138,0.00011,2.04785]
[1777767915055,35.21,78572.08,0.0,0.04151,0.00011,2.05313]
[1777767915895,35.21,78572.08,0.0,0.04151,0.00011,2.05313]
[1777767915996,35.21,78571.94,0.0,0.0415,0.00011,2.05249]
[1777767920419,35.21,78577.64,0.0,0.04212,0.00011,2.07755]
[1777767925455,35.21,78581.24,0.0,0.04251,0.00011,2.09309]
[1777767932810,35.2,78580.48,0.0,0.04224,0.00011,2.0799]
[1777767939383,35.2,78584.52,0.0,0.04267,0.00011,2.09743]
[1777767944586,35.19,78587.34,0.0,0.04297,0.00011,2.10922]
[1777767949622,35.19,78588.83,0.0,0.04312,0.00011,2.11523]
[1777767957679,35.18,78591.54,0.0,0.04339,0.00011,2.12622]
[1777767963020,35.18,78591.96,0.0,0.04342,0.00011,2.12726]
[1777767968755,35.18,78591.76,0.0,0.04338,0.00011,2.12564]
[1777767974798,35.17,78593.58,0.0,0.04356,0.00011,2.13297]
[1777767977784,35.17,78593.89,0.0,0.0436,0.00011,2.13423]
[1777767977821,35.17,78593.91,0.0,0.04359,0.00011,2.13402]
[1777767978524,35.17,78593.91,0.0,0.04359,0.00011,2.13402]
[1777767978531,35.17,78593.91,0.0,0.04359,0.00011,2.13387]
[1777767984295,35.16,78593.91,0.0,0.04357,0.00011,2.13313]
[1777767984307,35.16,78593.91,0.0,0.04356,0.00011,2.13298]
[1777767989905,35.16,78594.59,0.0,0.04362,0.00011,2.13517]
[1777767995948,35.15,78594.48,0.0,0.04341,0.00011,2.12457]
[1777768000983,35.15,78603.34,0.0,0.04441,0.00012,2.16405]
[1777768006019,35.14,78600.79,0.0,0.04409,0.00011,2.15147]
[1777768011053,35.14,78602.99,0.0,0.04432,0.00012,2.16057]
[1777768016089,35.13,78596.26,0.0,0.04352,0.00011,2.12913]
[1777768017096,35.13,78589.41,0.0,0.04275,0.00011,2.09822]
[1777768020118,35.13,78584.59,0.0,0.04221,0.00011,2.0765]
[1777768020864,35.13,78584.59,0.0,0.04221,0.00011,2.0765]
[1777768021125,35.13,78583.7,0.0,0.04211,0.00011,2.0725]
[1777768022117,35.13,78583.7,0.0,0.04211,0.00011,2.0725]
[1777768022201,35.13,78583.04,0.0,0.04203,0.00011,2.06952]
[1777768022924,35.13,78583.04,0.0,0.04203,0.00011,2.06952]
[1777768023025,35.13,78583.04,0.0,0.04203,0.00011,2.06947]
[1777768028172,35.13,78583.5,0.0,0.04207,0.00011,2.07128]
[1777768033209,35.13,78583.69,0.0,0.04209,0.00011,2.07189]
[1777768035257,35.13,78583.7,0.0,0.04209,0.00011,2.07189]
[1777768035299,35.13,78583.58,0.0,0.04208,0.00011,2.0713]
[1777768042985,35.13,78583.16,0.0,0.04202,0.00011,2.06922]
[1777768043079,35.13,78582.7,0.0,0.04197,0.00011,2.06706]
[1777768048313,35.12,78575.75,0.0,0.0412,0.00011,2.03626]
[1777768051333,35.12,78573.43,0.0,0.04078,0.00011,2.01711]
[1777768056368,35.13,78574.37,0.0,0.04089,0.00011,2.02141]
[1777768061424,35.13,78574.61,0.0,0.04092,0.00011,2.02258]
[1777768063419,35.13,78582.02,0.0,0.04173,0.00011,2.05533]
[1777768068453,35.13,78583.67,0.0,0.04191,0.00011,2.06255]
[1777768073110,35.13,78583.15,0.0,0.04185,0.00011,2.0602]
[1777768073158,35.13,78582.65,0.0,0.0418,0.00011,2.05795]
[1777768081543,35.13,78584.04,0.0,0.04195,0.00011,2.06391]
[1777768086579,35.12,78582.49,0.0,0.04177,0.00011,2.0569]
[1777768091614,35.12,78586.78,0.0,0.04224,0.00011,2.0757]
[1777768096649,35.12,78586.66,0.0,0.04222,0.00011,2.07482]
[1777768102214,35.12,78586.49,0.0,0.04219,0.00011,2.07379]
[1777768102275,35.12,78586.42,0.0,0.04218,0.00011,2.07334]
[1777768102880,35.12,78586.42,0.0,0.04218,0.00011,2.07334]
[1777768102981,35.12,78587.48,0.0,0.0423,0.00011,2.07805]
[1777768107939,35.12,78587.47,0.0,0.04229,0.00011,2.07771]
[1777768107951,35.12,78588.75,0.0,0.04243,0.00011,2.08334]
[1777768114072,35.11,78588.48,0.0,0.04221,0.00011,2.07239]
[1777768119811,35.11,78588.63,0.0,0.04222,0.00011,2.07269]
[1777768125193,35.11,78588.18,0.0,0.04216,0.00011,2.07032]
[1777768125270,35.11,78588.18,0.0,0.04216,0.00011,2.07025]
[1777768130888,35.11,78589.19,0.0,0.04226,0.00011,2.07437]
[1777768136930,35.1,78588.68,0.0,0.04219,0.00011,2.07162]
[1777768141965,35.1,78588.01,0.0,0.04211,0.00011,2.06824]
[1777768147532,35.1,78590.51,0.0,0.04238,0.00011,2.07904]
[1777768147564,35.1,78590.54,0.0,0.04238,0.00011,2.07898]
[1777768148096,35.1,78590.54,0.0,0.04238,0.00011,2.07898]
[1777768148167,35.1,78590.84,0.0,0.04241,0.00011,2.08022]
[1777768153044,35.1,78595.8,0.0,0.04296,0.00011,2.10201]
[1777768157363,35.09,78597.46,0.0,0.04313,0.00011,2.10908]
[1777768157463,35.09,78597.56,0.0,0.04314,0.00011,2.10925]
[1777768164084,35.09,78597.56,0.0,0.04313,0.00011,2.10898]
[1777768164422,35.09,78597.73,0.0,0.04313,0.00011,2.10906]
[1777768166588,35.09,78597.73,0.0,0.04313,0.00011,2.10893]
[1777768167142,35.08,78598.01,0.0,0.04316,0.00011,2.10992]
[1777768172177,35.08,78598.13,0.0,0.04298,0.00011,2.10054]
[1777768175902,35.08,78597.3,0.0,0.04287,0.00011,2.09647]
[1777768176204,35.08,78597.3,0.0,0.04287,0.00011,2.09636]
[1777768181240,35.08,78597.45,0.0,0.04288,0.00011,2.09648]
[1777768186623,35.07,78597.8,0.0,0.0429,0.00011,2.09761]
[1777768193323,35.07,78597.84,0.0,0.04289,0.00011,2.09689]
[1777768193823,35.07,78597.84,0.0,0.04289,0.00011,2.09689]
[1777768194331,35.07,78597.86,0.0,0.04288,0.00011,2.09687]
[1777768197645,35.07,78597.9,0.0,0.04289,0.00011,2.09693]
[1777768198359,35.06,78597.86,0.0,0.04287,0.00011,2.09642]
[1777768198950,35.06,78597.86,0.0,0.04287,0.00011,2.09642]
[1777768199365,35.06,78597.68,0.0,0.04285,0.00011,2.0955]
[1777768204401,35.06,78598.07,0.0,0.04288,0.00011,2.09669]
[1777768209436,35.06,78597.9,0.0,0.04285,0.00011,2.09537]
[1777768213016,35.06,78595.97,0.0,0.04262,0.00011,2.0864]
[1777768213463,35.06,78595.92,0.0,0.04261,0.00011,2.08608]
[1777768213938,35.06,78595.92,0.0,0.04261,0.00011,2.08608]
[1777768214472,35.05,78596.07,0.0,0.04263,0.00011,2.08665]
[1777768219506,35.05,78596.34,0.0,0.04265,0.00011,2.08739]
[1777768224545,35.05,78597.16,0.0,0.04273,0.00011,2.09059]
[1777768228569,35.05,78603.71,0.0,0.04346,0.00011,2.11964]
[1777768233603,35.04,78603.2,0.0,0.04321,0.00011,2.10732]
[1777768238642,35.04,78603.11,0.0,0.04318,0.00011,2.10623]
[1777768242450,35.04,78603.25,0.0,0.04318,0.00011,2.10644]
[1777768242552,35.04,78603.71,0.0,0.04323,0.00011,2.10837]
[1777768247702,35.03,78604.76,0.0,0.04333,0.00011,2.11235]
[1777768252737,35.03,78605.1,0.0,0.04335,0.00011,2.11306]
[1777768258607,35.02,78604.7,0.0,0.0433,0.00011,2.11092]
[1777768260793,35.02,78610.68,0.0,0.04396,0.00012,2.13705]
[1777768262624,35.02,78610.68,0.0,0.04396,0.00012,2.13705]
[1777768262806,35.02,78610.58,0.0,0.04393,0.00012,2.13617]
[1777768268849,35.01,78611.82,0.0,0.04404,0.00012,2.1405]
[1777768273885,35.0,78612.02,0.0,0.04404,0.00012,2.1403]
[1777768281471,35.0,78611.96,0.0,0.04401,0.00012,2.13914]
[1777768281572,34.99,78611.8,0.0,0.04397,0.00012,2.13753]
[1777768282329,34.99,78611.8,0.0,0.04397,0.00012,2.13753]
[1777768282430,34.99,78611.54,0.0,0.04393,0.00012,2.13612]
[1777768287986,34.99,78611.39,0.0,0.04389,0.00012,2.13435]
[1777768293025,34.98,78611.17,0.0,0.04366,0.00012,2.12295]
[1777768298061,34.97,78611.27,0.0,0.04364,0.00012,2.12242]
[1777768304099,34.97,78612.15,0.0,0.04371,0.00012,2.12521]
[1777768305428,34.97,78612.15,0.0,0.04371,0.00012,2.12521]
[1777768305528,34.97,78612.28,0.0,0.04372,0.00012,2.12539]
[1777768308415,34.96,78612.21,0.0,0.04371,0.00012,2.12487]
[1777768308517,34.96,78611.79,0.0,0.04365,0.00012,2.12255]
[1777768309996,34.96,78611.79,0.0,0.04365,0.00012,2.12255]
[1777768310098,34.96,78611.79,0.0,0.04364,0.00012,2.12235]
[1777768310765,34.96,78611.79,0.0,0.04364,0.00012,2.12235]
[1777768311561,34.96,78611.79,0.0,0.04364,0.00012,2.12235]
[1777768312930,34.96,78611.79,0.0,0.04363,0.00012,2.12195]
[1777768312988,34.96,78611.79,0.0,0.04363,0.00012,2.12175]
[1777768318200,34.95,78611.14,0.0,0.04353,0.00012,2.11782]
[1777768321817,34.95,78607.07,0.0,0.04305,0.00011,2.09883]
[1777768322229,34.95,78606.36,0.0,0.04296,0.00011,2.09546]
[1777768327267,34.94,78603.59,0.0,0.04263,0.00011,2.08219]
[1777768332298,34.94,78604.81,0.0,0.04275,0.00011,2.08703]
[1777768335618,34.94,78598.64,0.0,0.04204,0.00011,2.059]
[1777768341361,34.94,78596.58,0.0,0.0418,0.00011,2.04935]
[1777768349417,34.93,78596.64,0.0,0.04179,0.00011,2.04906]
[1777768354451,34.93,78596.37,0.0,0.04158,0.00011,2.03841]
[1777768360494,34.93,78596.74,0.0,0.04162,0.00011,2.03978]
[1777768361006,34.93,78596.74,0.0,0.04162,0.00011,2.03978]
[1777768361501,34.93,78596.86,0.0,0.04163,0.00011,2.04026]
[1777768370564,34.93,78596.97,0.0,0.04163,0.00011,2.04037]
[1777768375898,34.93,78597.67,0.0,0.04171,0.00011,2.04328]
[1777768381641,34.92,78599.59,0.0,0.04191,0.00011,2.05158]
[1777768387683,34.92,78601.93,0.0,0.04217,0.00011,2.06164]
[1777768391029,34.92,78601.61,0.0,0.04213,0.00011,2.06001]
[1777768391711,34.92,78601.05,0.0,0.04206,0.00011,2.05745]
[1777768392599,34.92,78601.05,0.0,0.04206,0.00011,2.05745]
[1777768392700,34.92,78601.06,0.0,0.04206,0.00011,2.05743]
[1777768395299,34.92,78601.06,0.0,0.04206,0.00011,2.05731]
[1777768395739,34.92,78600.66,0.0,0.04201,0.00011,2.05547]
[1777768400774,34.92,78600.43,0.0,0.04198,0.00011,2.05414]
[1777768405809,34.92,78602.52,0.0,0.0422,0.00011,2.06315]
[1777768411851,34.91,78602.69,0.0,0.04204,0.00011,2.05423]
[1777768417892,34.91,78602.73,0.0,0.04203,0.00011,2.05403]
[1777768422927,34.91,78603.41,0.0,0.0421,0.00011,2.05675]
[1777768432997,34.9,78604.19,0.0,0.04217,0.00011,2.05954]
[1777768438033,34.9,78603.77,0.0,0.04211,0.00011,2.05731]
[1777768439168,34.9,78603.77,0.0,0.04211,0.00011,2.05731]
[1777768439268,34.9,78603.76,0.0,0.04211,0.00011,2.0572]
[1777768445084,34.9,78604.04,0.0,0.04213,0.00011,2.05802]
[1777768451125,34.9,78603.16,0.0,0.04202,0.00011,2.05366]
[1777768456466,34.9,78602.15,0.0,0.0419,0.00011,2.04876]
[1777768465240,34.89,78602.13,0.0,0.04188,0.00011,2.04819]
[1777768466631,34.89,78602.13,0.0,0.04188,0.00011,2.04819]
[1777768466647,34.89,78610.88,0.0,0.04287,0.00011,2.08733]
[1777768472274,34.89,78614.56,0.0,0.0431,0.00011,2.09395]
[1777768478317,34.88,78614.63,0.0,0.04308,0.00011,2.09341]
[1777768483352,34.88,78614.91,0.0,0.0431,0.00011,2.09399]
[1777768488387,34.88,78616.07,0.0,0.04321,0.00011,2.09849]
[1777768491070,34.87,78616.76,0.0,0.04328,0.00012,2.10131]
[1777768491409,34.87,78617.13,0.0,0.04332,0.00012,2.10283]
[1777768496747,34.87,78617.72,0.0,0.04336,0.00012,2.10453]
[1777768502487,34.86,78617.26,0.0,0.04329,0.00012,2.10146]
[1777768507520,34.86,78617.04,0.0,0.04324,0.00012,2.09964]
[1777768512555,34.85,78616.93,0.0,0.04321,0.00012,2.09834]
[1777768517590,34.85,78616.91,0.0,0.04318,0.00012,2.09747]
[1777768523634,34.84,78617.31,0.0,0.04321,0.00012,2.09835]
[1777768528669,34.84,78617.6,0.0,0.04322,0.00012,2.0989]
[1777768537027,34.83,78617.54,0.0,0.043,0.00011,2.08808]
[1777768547097,34.82,78617.36,0.0,0.04295,0.00011,2.08587]
[1777768557168,34.82,78616.56,0.0,0.04282,0.00011,2.08093]
[1777768562907,34.81,78622.71,0.0,0.04351,0.00012,2.10802]
[1777768563171,34.81,78622.71,0.0,0.04351,0.00012,2.10802]
[1777768563845,34.81,78622.71,0.0,0.04351,0.00012,2.10802]
[1777768565903,34.81,78622.88,0.0,0.04352,0.00012,2.10844]
[1777768566004,34.81,78625.59,0.0,0.04383,0.00012,2.12065]
[1777768571971,34.8,78627.68,0.0,0.04405,0.00012,2.12908]
[1777768573412,34.8,78627.32,0.0,0.044,0.00012,2.12723]
[1777768573985,34.8,78627.55,0.0,0.04402,0.00012,2.12809]
[1777768574837,34.8,78627.55,0.0,0.04402,0.00012,2.12809]
[1777768574937,34.8,78627.96,0.0,0.04406,0.00012,2.12979]
[1777768575614,34.8,78627.96,0.0,0.04406,0.00012,2.12979]
[1777768575715,34.8,78627.96,0.0,0.04406,0.00012,2.1296]
[1777768577117,34.8,78627.96,0.0,0.04405,0.00012,2.1294]
[1777768578016,34.8,78628.49,0.0,0.04411,0.00012,2.13165]
[1777768585062,34.79,78629.37,0.0,0.04418,0.00012,2.13438]
[1777768587045,34.79,78629.78,0.0,0.04422,0.00012,2.13608]
[1777768587347,34.79,78629.96,0.0,0.04424,0.00012,2.13672]
[1777768592111,34.78,78627.56,0.0,0.04376,0.00012,2.11541]
[1777768597449,34.78,78627.66,0.0,0.04375,0.00012,2.11512]
[1777768603189,34.77,78629.43,0.0,0.04393,0.00012,2.12235]
[1777768604834,34.77,78629.43,0.0,0.04393,0.00012,2.12235]
[1777768604934,34.77,78630.12,0.0,0.04401,0.00012,2.1252]
[1777768610239,34.77,78629.9,0.0,0.04396,0.00012,2.12339]
[1777768616283,34.76,78629.6,0.0,0.0439,0.00012,2.12105]
[1777768620913,34.76,78629.38,0.0,0.04386,0.00012,2.11957]
[1777768621015,34.76,78629.05,0.0,0.04382,0.00012,2.11775]
[1777768627660,34.75,78629.02,0.0,0.04378,0.00012,2.11653]
[1777768637731,34.74,78628.3,0.0,0.04366,0.00012,2.11172]
[1777768642046,34.74,78628.3,0.0,0.04366,0.00012,2.11172]
[1777768642468,34.74,78628.29,0.0,0.04365,0.00012,2.11109]
[1777768647800,34.73,78627.46,0.0,0.04353,0.00012,2.10643]
[1777768656564,34.73,78626.57,0.0,0.04322,0.00012,2.09188]
[1777768661601,34.72,78625.6,0.0,0.04308,0.00012,2.08671]
[1777768667940,34.72,78625.63,0.0,0.04307,0.00012,2.08612]
[1777768678010,34.71,78625.19,0.0,0.04299,0.00012,2.08292]
[1777768688080,34.71,78624.64,0.0,0.04289,0.00012,2.07925]
[1777768693823,34.7,78624.37,0.0,0.04285,0.00012,2.07734]
[1777768702886,34.7,78624.63,0.0,0.04285,0.00012,2.07747]
[1777768705319,34.7,78624.74,0.0,0.04286,0.00012,2.07786]
[1777768706068,34.7,78624.74,0.0,0.04286,0.00012,2.07786]
[1777768705333,34.69,78624.52,0.0,0.04283,0.00012,2.07674]
[1777768706891,34.69,78624.52,0.0,0.04283,0.00012,2.07674]
[1777768707586,34.69,78624.52,0.0,0.04282,0.00012,2.07651]
[1777768707687,34.69,78624.52,0.0,0.04282,0.00012,2.0764]
[1777768709596,34.69,78624.52,0.0,0.04282,0.00012,2.0764]
[1777768709697,34.69,78624.52,0.0,0.04282,0.00012,2.07617]
[1777768714971,34.69,78625.66,0.0,0.04275,0.00012,2.07144]
[1777768716386,34.69,78625.66,0.0,0.04275,0.00012,2.07144]
[1777768716985,34.69,78625.72,0.0,0.04276,0.00012,2.07152]
[1777768717324,34.69,78625.72,0.0,0.04276,0.00012,2.07152]
[1777768717992,34.69,78625.97,0.0,0.04278,0.00012,2.07256]
[1777768724035,34.68,78627.49,0.0,0.04294,0.00012,2.07885]
[1777768734109,34.68,78627.91,0.0,0.04297,0.00012,2.07979]
[1777768741157,34.67,78628.65,0.0,0.04304,0.00012,2.08249]
[1777768746633,34.67,78628.87,0.0,0.04305,0.00012,2.08322]
[1777768746734,34.67,78628.8,0.0,0.04304,0.00012,2.08262]
[1777768752234,34.67,78629.51,0.0,0.04311,0.00012,2.08538]
[1777768756024,34.67,78629.39,0.0,0.04309,0.00012,2.08464]
[1777768756124,34.67,78629.16,0.0,0.04306,0.00012,2.0834]
[1777768759905,34.66,78629.16,0.0,0.04305,0.00012,2.08322]
[1777768760006,34.66,78629.16,0.0,0.04305,0.00012,2.08303]
[1777768760760,34.66,78629.16,0.0,0.04305,0.00012,2.08303]
[1777768760862,34.66,78629.01,0.0,0.04303,0.00012,2.08225]
[1777768763574,34.66,78629.01,0.0,0.04303,0.00012,2.08225]
[1777768763675,34.66,78629.01,0.0,0.04302,0.00012,2.08206]
[1777768766677,34.66,78629.01,0.0,0.04302,0.00012,2.08206]
[1777768766778,34.66,78629.01,0.0,0.04301,0.00012,2.08169]
[1777768768047,34.66,78629.01,0.0,0.04301,0.00012,2.08169]
[1777768768148,34.66,78629.01,0.0,0.04301,0.00012,2.08159]
[1777768769561,34.66,78628.95,0.0,0.043,0.00012,2.08132]
[1777768769662,34.66,78629.13,0.0,0.04302,0.00012,2.08205]
[1777768775397,34.66,78628.97,0.0,0.04281,0.00012,2.07142]
[1777768776868,34.66,78628.97,0.0,0.04281,0.00012,2.07142]
[1777768776942,34.66,78636.27,0.0,0.04366,0.00012,2.10459]
[1777768777562,34.66,78636.27,0.0,0.04366,0.00012,2.10459]
[1777768777662,34.66,78638.87,0.0,0.04396,0.00012,2.11655]
[1777768783456,34.65,78638.79,0.0,0.04393,0.00012,2.11528]
[1777768788780,34.64,78639.12,0.0,0.04395,0.00012,2.11588]
[1777768794532,34.64,78639.12,0.0,0.04393,0.00012,2.11512]
[1777768796755,34.64,78639.12,0.0,0.04393,0.00012,2.11512]
[1777768796769,34.64,78639.26,0.0,0.04393,0.00012,2.11531]
[1777768802591,34.63,78639.4,0.0,0.04393,0.00012,2.11521]
[1777768803866,34.63,78639.4,0.0,0.04393,0.00012,2.11521]
[1777768803902,34.63,78624.51,0.0,0.04219,0.00011,2.04709]
[1777768806096,34.63,78624.51,0.0,0.04219,0.00011,2.04709]
[1777768806125,34.63,78623.24,0.0,0.04205,0.00011,2.0413]
[1777768811652,34.63,78624.74,0.0,0.04221,0.00011,2.04792]
[1777768816688,34.63,78624.85,0.0,0.04222,0.00011,2.04826]
[1777768821723,34.63,78623.77,0.0,0.0421,0.00011,2.04324]
[1777768825338,34.63,78624.08,0.0,0.04213,0.00011,2.04458]
[1777768825996,34.63,78624.08,0.0,0.04213,0.00011,2.04458]
[1777768826754,34.63,78623.7,0.0,0.04209,0.00011,2.04283]
[1777768827128,34.63,78623.7,0.0,0.04209,0.00011,2.04283]
[1777768832799,34.63,78624.02,0.0,0.04194,0.00011,2.0349]
[1777768835822,34.63,78617.64,0.0,0.04122,0.00011,2.00637]
[1777768840857,34.63,78615.97,0.0,0.04104,0.00011,1.99926]
[1777768845894,34.63,78617.09,0.0,0.04117,0.00011,2.00448]
[1777768851937,34.63,78618.39,0.0,0.04133,0.00011,2.01046]
[1777768859270,34.63,78618.98,0.0,0.0414,0.00011,2.0133]
[1777768862323,34.63,78618.98,0.0,0.0414,0.00011,2.0133]
[1777768862345,34.63,78606.08,0.0,0.03997,0.00011,1.95636]
[1777768862965,34.63,78606.08,0.0,0.03997,0.00011,1.95636]
[1777768863014,34.64,78606.02,0.0,0.03996,0.00011,1.95621]
[1777768863720,34.64,78606.02,0.0,0.03996,0.00011,1.95621]
[1777768864021,34.64,78595.5,0.0,0.03883,0.00011,1.91071]
[1777768867043,34.64,78590.56,0.0,0.03832,0.00011,1.8902]
[1777768872077,34.65,78589.63,0.0,0.03825,0.00011,1.88743]
[1777768877111,34.65,78593.49,0.0,0.03869,0.00011,1.90507]
[1777768882147,34.66,78593.11,0.0,0.03868,0.00011,1.90451]
[1777768887182,34.67,78592.82,0.0,0.03867,0.00011,1.90432]
[1777768892217,34.67,78592.91,0.0,0.03854,0.00011,1.89676]
[1777768897252,34.68,78592.63,0.0,0.03853,0.00011,1.89661]
[1777768902288,34.68,78592.22,0.0,0.03852,0.00011,1.89588]
[1777768907322,34.69,78591.96,0.0,0.03851,0.00011,1.89578]
[1777768919406,34.7,78591.34,0.0,0.03851,0.00011,1.8955]
[1777768922697,34.71,78590.89,0.0,0.03847,0.00011,1.89397]
[1777768922798,34.71,78588.35,0.0,0.03821,0.00011,1.88332]
[1777768928470,34.72,78590.85,0.0,0.0385,0.00011,1.89532]
[1777768933505,34.72,78591.13,0.0,0.03856,0.00011,1.89753]
[1777768938541,34.73,78593.7,0.0,0.03886,0.00011,1.90954]
[1777768943580,34.73,78593.28,0.0,0.03883,0.00011,1.90864]
[1777768948612,34.74,78592.99,0.0,0.03883,0.00011,1.9083]
[1777768954654,34.74,78593.52,0.0,0.03874,0.00011,1.90267]
[1777768955689,34.74,78593.52,0.0,0.03874,0.00011,1.90267]
[1777768955790,34.74,78593.56,0.0,0.03875,0.00011,1.90304]
[1777768959395,34.75,78595.77,0.0,0.03899,0.00011,1.91292]
[1777768959986,34.75,78596.13,0.0,0.03904,0.00011,1.91464]
[1777768961632,34.75,78595.98,0.0,0.03903,0.00011,1.91434]
[1777768961733,34.75,78595.68,0.0,0.039,0.00011,1.91322]
[1777768963284,34.75,78595.68,0.0,0.039,0.00011,1.91322]
[1777768963385,34.75,78595.68,0.0,0.03901,0.00011,1.91357]
[1777768968086,34.75,78595.68,0.0,0.03901,0.00011,1.91357]
[1777768968186,34.76,78595.44,0.0,0.03901,0.00011,1.9134]
[1777768976807,34.77,78594.51,0.0,0.03894,0.00011,1.91072]
[1777768981843,34.77,78597.79,0.0,0.03931,0.00011,1.92563]
[1777768986878,34.77,78599.37,0.0,0.0395,0.00011,1.93309]
[1777768994935,34.78,78599.4,0.0,0.03952,0.00011,1.93413]
[1777769000257,34.78,78599.21,0.0,0.03952,0.00011,1.93398]
[1777769006011,34.79,78598.84,0.0,0.0395,0.00011,1.933]
[1777769013063,34.79,78598.56,0.0,0.03931,0.00011,1.92342]
[1777769019102,34.79,78598.22,0.0,0.03929,0.00011,1.92262]
[1777769030467,34.8,78597.59,0.0,0.03925,0.00011,1.9211]
[1777769040247,34.81,78597.41,0.0,0.03926,0.00011,1.92138]
[1777769047299,34.81,78597.34,0.0,0.03927,0.00011,1.9218]
[1777769052333,34.82,78597.34,0.0,0.03928,0.00011,1.92231]
[1777769057369,34.82,78597.47,0.0,0.03931,0.00011,1.92336]
[1777769062405,34.82,78597.43,0.0,0.03932,0.00011,1.92367]
[1777769067438,34.82,78597.13,0.0,0.0393,0.00011,1.92285]
[1777769081533,34.83,78596.89,0.0,0.03914,0.00011,1.9142]
[1777769089592,34.84,78596.34,0.0,0.0391,0.00011,1.91276]
[1777769091069,34.84,78596.34,0.0,0.0391,0.00011,1.91276]
[1777769091171,34.84,78596.44,0.0,0.03912,0.00011,1.91343]
[1777769096642,34.84,78596.06,0.0,0.03909,0.00011,1.9124]
[1777769097700,34.84,78596.06,0.0,0.03909,0.00011,1.9124]
[1777769097801,34.84,78595.64,0.0,0.03905,0.00011,1.91072]
[1777769103691,34.85,78596.14,0.0,0.03912,0.00011,1.91362]
[1777769108725,34.85,78594.33,0.0,0.03894,0.00011,1.90646]
[1777769113484,34.85,78592.08,0.0,0.03871,0.00011,1.89727]
[1777769113586,34.86,78592.16,0.0,0.03873,0.00011,1.89792]
[1777769115688,34.86,78592.16,0.0,0.03873,0.00011,1.89792]
[1777769115789,34.86,78592.16,0.0,0.03874,0.00011,1.89822]
[1777769121100,34.86,78592.37,0.0,0.03878,0.00011,1.89988]
[1777769124680,34.86,78592.37,0.0,0.03879,0.00011,1.90033]
[1777769124781,34.87,78592.54,0.0,0.03881,0.00011,1.90121]
[1777769131170,34.87,78592.62,0.0,0.03868,0.00011,1.89357]
[1777769141242,34.88,78592.6,0.0,0.03871,0.00011,1.89504]
[1777769146992,34.89,78592.78,0.0,0.03875,0.00011,1.8966]
[1777769153034,34.89,78592.82,0.0,0.03878,0.00011,1.89771]
[1777769158069,34.9,78592.83,0.0,0.0388,0.00011,1.89854]
[1777769163104,34.9,78592.62,0.0,0.0388,0.00011,1.89842]
[1777769169145,34.91,78592.58,0.0,0.03882,0.00011,1.89935]
[1777769175188,34.91,78592.62,0.0,0.03885,0.00011,1.90041]
[1777769178003,34.91,78592.62,0.0,0.03885,0.00011,1.90041]
[1777769178104,34.91,78592.68,0.0,0.03886,0.00011,1.90095]
[1777769183244,34.92,78595.12,0.0,0.03914,0.00011,1.9122]
[1777769190292,34.92,78595.34,0.0,0.03919,0.00011,1.91399]
[1777769195327,34.93,78595.9,0.0,0.03909,0.00011,1.90796]
[1777769201662,34.93,78596.19,0.0,0.03914,0.00011,1.91001]
[1777769208420,34.94,78596.19,0.0,0.03917,0.00011,1.91096]
[1777769213454,34.94,78595.56,0.0,0.03912,0.00011,1.90896]
[1777769218488,34.94,78597.56,0.0,0.03935,0.00011,1.91825]
[1777769222782,34.95,78598.07,0.0,0.03942,0.00011,1.92096]
[1777769222927,34.95,78598.07,0.0,0.03942,0.00011,1.92096]
[1777769223676,34.95,78598.07,0.0,0.03942,0.00011,1.92096]
[1777769224531,34.95,78605.71,0.0,0.04025,0.00011,1.95425]
[1777769231581,34.95,78609.14,0.0,0.04064,0.00011,1.96955]
[1777769234600,34.95,78603.84,0.0,0.04006,0.00011,1.94663]
[1777769239637,34.95,78605.61,0.0,0.04027,0.00011,1.95468]
[1777769244671,34.96,78605.97,0.0,0.04031,0.00011,1.95658]
[1777769249705,34.96,78607.18,0.0,0.04045,0.00011,1.96217]
[1777769254740,34.96,78607.73,0.0,0.04035,0.00011,1.95568]
[1777769260213,34.96,78607.94,0.0,0.04038,0.00011,1.9569]
[1777769260308,34.96,78599.39,0.0,0.03945,0.00011,1.92001]
[1777769265822,34.97,78596.48,0.0,0.03915,0.00011,1.90828]
[1777769266825,34.97,78587.76,0.0,0.03823,0.00011,1.8713]
[1777769267832,34.97,78579.99,0.0,0.03742,0.0001,1.83884]
[1777769268839,34.97,78571.49,0.0,0.03656,0.0001,1.80381]
[1777769274364,34.98,78568.49,0.0,0.03629,0.0001,1.79286]
[1777769274410,34.98,78550.06,0.0,0.03448,0.0001,1.71896]
[1777769275328,34.98,78550.06,0.0,0.03448,0.0001,1.71896]
[1777769275429,35.01,78538.17,0.0,0.03346,9e-05,1.67673]
[1777769276894,35.02,78529.01,0.0,0.03262,9e-05,1.64166]
[1777769278071,35.02,78512.94,0.0,0.03117,9e-05,1.58105]
[1777769283946,35.09,78513.49,0.0,0.03148,9e-05,1.59368]
[1777769288981,35.15,78516.46,0.0,0.03198,9e-05,1.61482]
[1777769294015,35.17,78518.92,0.0,0.03229,9e-05,1.62768]
[1777769301064,35.2,78518.44,0.0,0.03236,9e-05,1.63059]
[1777769307107,35.23,78514.18,0.0,0.03207,9e-05,1.6184]
[1777769312446,35.25,78512.33,0.0,0.03184,9e-05,1.60707]
[1777769316171,35.3,78503.56,0.0,0.03125,9e-05,1.58228]
[1777769321205,35.48,78501.0,0.0,0.03169,9e-05,1.60047]
[1777769325236,35.57,78485.64,0.0,0.03068,9e-05,1.55779]
[1777769330271,35.64,78485.35,0.0,0.03089,9e-05,1.56654]
[1777769335307,35.84,78494.33,0.0,0.03245,9e-05,1.63207]
[1777769336314,35.85,78499.93,0.0,0.03298,9e-05,1.65429]
[1777769341349,35.87,78500.2,0.0,0.03307,9e-05,1.65788]
[1777769346384,35.88,78500.67,0.0,0.03317,9e-05,1.66212]
[1777769351419,35.9,78501.47,0.0,0.0333,9e-05,1.66751]
[1777769356453,35.91,78503.34,0.0,0.03353,9e-05,1.67694]
[1777769361489,35.93,78506.16,0.0,0.03385,9e-05,1.68993]
[1777769367530,35.94,78506.36,0.0,0.03393,9e-05,1.69327]
[1777769372566,35.96,78506.59,0.0,0.03384,9e-05,1.68772]
[1777769379616,35.98,78508.09,0.0,0.03405,9e-05,1.69649]
[1777769384653,35.99,78507.5,0.0,0.03405,9e-05,1.69635]
[1777769390718,36.01,78507.69,0.0,0.03413,9e-05,1.69961]
[1777769396760,36.02,78506.65,0.0,0.03409,9e-05,1.69814]
[1777769401795,36.03,78508.64,0.0,0.03433,9e-05,1.70786]
[1777769406830,36.05,78508.04,0.0,0.03432,9e-05,1.70757]
[1777769412871,36.06,78507.73,0.0,0.03435,9e-05,1.70878]
[1777769417908,36.07,78507.63,0.0,0.03439,9e-05,1.71039]
[1777769423231,36.09,78506.9,0.0,0.03437,9e-05,1.70955]
[1777769428984,36.1,78507.1,0.0,0.03445,9e-05,1.7126]
[1777769432011,36.11,78503.85,0.0,0.03401,9e-05,1.6927]
[1777769435030,36.12,78509.28,0.0,0.03455,9e-05,1.71486]
[1777769440061,36.13,78508.33,0.0,0.03451,9e-05,1.71319]
[1777769445097,36.14,78507.81,0.0,0.03451,9e-05,1.71317]
[1777769450137,36.16,78510.95,0.0,0.03486,9e-05,1.72734]
[1777769455169,36.17,78511.0,0.0,0.03491,0.0001,1.72946]
[1777769457186,36.17,78517.9,0.0,0.03559,0.0001,1.75719]
[1777769460209,36.18,78511.14,0.0,0.03496,0.0001,1.73175]
[1777769465244,36.19,78509.99,0.0,0.0349,9e-05,1.72919]
[1777769470279,36.2,78509.81,0.0,0.03493,0.0001,1.73042]
[1777769475313,36.22,78509.58,0.0,0.03496,0.0001,1.73142]
[1777769480347,36.23,78509.94,0.0,0.03504,0.0001,1.73471]
[1777769485384,36.24,78508.67,0.0,0.03496,9e-05,1.73166]
[1777769490419,36.25,78508.95,0.0,0.03504,0.0001,1.73465]
[1777769495454,36.26,78508.24,0.0,0.03485,9e-05,1.72511]
[1777769496460,36.27,78497.91,0.0,0.03389,9e-05,1.68581]
[1777769497471,36.27,78485.47,0.0,0.03277,9e-05,1.6393]
[1777769502503,36.29,78484.58,0.0,0.03275,9e-05,1.63859]
[1777769507539,36.3,78484.17,0.0,0.03278,9e-05,1.63963]
[1777769513862,36.33,78482.33,0.0,0.0327,9e-05,1.63632]
[1777769519621,36.35,78479.1,0.0,0.03248,9e-05,1.62739]
[1777769524657,36.36,78477.48,0.0,0.0324,9e-05,1.62395]
[1777769529691,36.38,78476.8,0.0,0.0324,9e-05,1.62397]
[1777769535734,36.4,78475.07,0.0,0.03232,9e-05,1.62061]
[1777769540769,36.41,78473.84,0.0,0.03227,9e-05,1.61856]
[1777769548826,36.44,78472.87,0.0,0.03228,9e-05,1.61894]
[1777769550839,36.45,78467.49,0.0,0.03183,9e-05,1.60021]
[1777769555874,36.46,78466.51,0.0,0.03165,9e-05,1.59092]
[1777769561916,36.48,78469.55,0.0,0.03199,9e-05,1.60505]
[1777769568965,36.51,78470.2,0.0,0.03213,9e-05,1.61088]
[1777769574283,36.52,78469.62,0.0,0.03214,9e-05,1.61117]
[1777769580042,36.54,78469.62,0.0,0.03221,9e-05,1.61405]
[1777769585077,36.56,78472.49,0.0,0.03252,9e-05,1.62698]
[1777769593133,36.58,78473.45,0.0,0.0327,9e-05,1.63411]
[1777769598167,36.6,78473.73,0.0,0.03277,9e-05,1.63736]
[1777769604493,36.61,78473.64,0.0,0.03283,9e-05,1.63963]
[1777769614563,36.64,78473.42,0.0,0.03275,9e-05,1.63464]
[1777769623344,36.67,78474.34,0.0,0.03293,9e-05,1.64188]
[1777769628381,36.68,78473.49,0.0,0.03291,9e-05,1.64085]
[1777769634703,36.7,78473.47,0.0,0.03298,9e-05,1.64371]
[1777769640460,36.71,78473.47,0.0,0.03303,9e-05,1.64578]
[1777769643484,36.72,78478.65,0.0,0.03352,9e-05,1.66629]
[1777769648520,36.73,78484.72,0.0,0.03412,9e-05,1.69098]
[1777769654843,36.75,78486.4,0.0,0.03434,9e-05,1.6996]
[1777769656862,36.75,78471.56,0.0,0.033,9e-05,1.64464]
[1777769658591,36.75,78464.15,0.0,0.03235,9e-05,1.61776]
[1777769663625,36.77,78464.59,0.0,0.03244,9e-05,1.62165]
[1777769666861,36.78,78464.57,0.0,0.03246,9e-05,1.62249]
[1777769666871,36.78,78465.58,0.0,0.03258,9e-05,1.62711]
[1777769668924,36.78,78465.58,0.0,0.03258,9e-05,1.62711]
[1777769669005,36.79,78463.51,0.0,0.03241,9e-05,1.62042]
[1777769674983,36.81,78464.34,0.0,0.0324,9e-05,1.61782]
[1777769681752,36.83,78465.3,0.0,0.03256,9e-05,1.62464]
[1777769687794,36.85,78466.08,0.0,0.0327,9e-05,1.6303]
[1777769692829,36.86,78466.75,0.0,0.03282,9e-05,1.63508]
[1777769699455,36.87,78466.78,0.0,0.03284,9e-05,1.63612]
[1777769705193,36.9,78467.21,0.0,0.03299,9e-05,1.64229]
[1777769707935,36.91,78461.82,0.0,0.03255,9e-05,1.62389]
[1777769712970,36.92,78460.53,0.0,0.03249,9e-05,1.62163]
[1777769718005,36.94,78462.69,0.0,0.03274,9e-05,1.63193]
[1777769725333,36.96,78464.26,0.0,0.03296,9e-05,1.64084]
[1777769731093,36.98,78464.26,0.0,0.03286,9e-05,1.635]
[1777769736130,36.99,78464.9,0.0,0.03297,9e-05,1.63961]
[1777769742172,37.01,78469.65,0.0,0.03346,9e-05,1.65967]
[1777769753250,37.04,78469.21,0.0,0.03353,9e-05,1.66256]
[1777769758286,37.05,78472.89,0.0,0.03391,9e-05,1.67822]
[1777769764329,37.07,78471.86,0.0,0.03388,9e-05,1.67665]
[1777769775686,37.09,78470.81,0.0,0.03388,9e-05,1.67685]
[1777769781447,37.11,78473.61,0.0,0.03419,9e-05,1.68949]
[1777769789503,37.13,78474.71,0.0,0.03436,9e-05,1.69636]
[1777769794537,37.14,78475.12,0.0,0.03428,9e-05,1.69095]
[1777769801587,37.15,78477.11,0.0,0.03452,9e-05,1.70082]
[1777769805896,37.17,78481.96,0.0,0.03501,9e-05,1.72077]
[1777769813673,37.18,78484.01,0.0,0.03525,9e-05,1.73061]
[1777769818705,37.19,78486.51,0.0,0.03552,9e-05,1.74148]
[1777769823741,37.2,78486.73,0.0,0.03557,9e-05,1.74361]
[1777769828780,37.2,78488.29,0.0,0.03575,9e-05,1.75084]
[1777769836106,37.22,78489.37,0.0,0.03591,0.0001,1.75694]
[1777769841871,37.22,78492.36,0.0,0.03622,0.0001,1.76965]
[1777769844893,37.23,78498.09,0.0,0.0368,0.0001,1.7927]
[1777769850934,37.24,78495.88,0.0,0.03661,0.0001,1.78534]
[1777769856249,37.24,78499.84,0.0,0.03685,0.0001,1.79281]
[1777769863019,37.25,78499.84,0.0,0.03688,0.0001,1.79417]
[1777769868052,37.26,78499.83,0.0,0.03691,0.0001,1.7951]
[1777769873088,37.27,78500.74,0.0,0.03702,0.0001,1.79961]
[1777769876388,37.27,78487.74,0.0,0.03579,9e-05,1.75003]
[1777769882150,37.28,78490.1,0.0,0.03605,0.0001,1.76065]
[1777769887186,37.29,78491.21,0.0,0.03619,0.0001,1.76618]
[1777769892220,37.3,78495.2,0.0,0.0366,0.0001,1.78271]
[1777769898263,37.3,78495.15,0.0,0.03663,0.0001,1.78382]
[1777769899272,37.31,78499.73,0.0,0.03708,0.0001,1.8018]
[1777769902291,37.31,78504.98,0.0,0.0376,0.0001,1.82285]
[1777769908334,37.31,78506.48,0.0,0.03777,0.0001,1.82959]
[1777769916389,37.32,78507.29,0.0,0.03771,0.0001,1.82486]
[1777769921424,37.33,78510.45,0.0,0.03804,0.0001,1.83803]
[1777769926740,37.33,78510.76,0.0,0.03809,0.0001,1.83993]
[1777769932500,37.34,78511.36,0.0,0.03817,0.0001,1.84311]
[1777769938543,37.34,78511.49,0.0,0.0382,0.0001,1.84443]
[1777769944584,37.35,78512.12,0.0,0.03829,0.0001,1.84774]
[1777769955661,37.35,78512.11,0.0,0.03832,0.0001,1.84915]
[1777769961703,37.36,78512.74,0.0,0.0384,0.0001,1.85243]
[1777769967024,37.36,78512.99,0.0,0.03845,0.0001,1.8542]
[1777769973789,37.37,78513.16,0.0,0.03831,0.0001,1.84651]
[1777769982851,37.38,78512.78,0.0,0.0383,0.0001,1.84625]
[1777769990907,37.38,78511.63,0.0,0.03822,0.0001,1.84278]
[1777769997234,37.39,78509.93,0.0,0.03807,0.0001,1.837]
[1777770007304,37.4,78509.82,0.0,0.03809,0.0001,1.83788]
[1777770013063,37.4,78509.95,0.0,0.03812,0.0001,1.83905]
[1777770014068,37.41,78494.44,0.0,0.03661,0.0001,1.77881]
[1777770015082,37.41,78488.1,0.0,0.036,0.0001,1.75444]
[1777770020110,37.42,78486.8,0.0,0.03592,0.0001,1.75117]
[1777770025146,37.43,78486.19,0.0,0.0359,0.0001,1.75026]
[1777770030180,37.44,78485.91,0.0,0.03591,0.0001,1.75062]
[1777770035215,37.45,78484.99,0.0,0.03568,9e-05,1.7397]
[1777770041258,37.46,78483.71,0.0,0.03561,9e-05,1.73663]
[1777770046292,37.47,78483.41,0.0,0.03562,9e-05,1.73695]
[1777770051335,37.48,78482.3,0.0,0.03555,9e-05,1.73418]
[1777770053343,37.48,78467.62,0.0,0.0342,9e-05,1.67981]
[1777770058377,37.49,78463.02,0.0,0.03383,9e-05,1.66474]
[1777770063414,37.51,78462.12,0.0,0.0338,9e-05,1.66334]
[1777770067452,37.52,78467.46,0.0,0.03432,9e-05,1.68454]
[1777770072479,37.53,78467.68,0.0,0.03438,9e-05,1.68704]
[1777770077514,37.54,78445.16,0.0,0.03241,9e-05,1.60659]
[1777770078521,37.54,78439.84,0.0,0.03196,9e-05,1.58807]
[1777770083556,37.56,78440.89,0.0,0.03211,9e-05,1.59428]
[1777770086577,37.57,78448.44,0.0,0.03281,9e-05,1.62283]
[1777770087584,37.57,78453.89,0.0,0.0333,9e-05,1.64305]
[1777770089598,37.58,78418.94,0.0,0.03032,8e-05,1.51999]
[1777770090605,37.58,78393.47,0.0,0.0283,8e-05,1.4346]
[1777770091613,37.59,78391.16,0.0,0.02799,8e-05,1.41978]
[1777770092619,37.59,78397.09,0.0,0.02847,8e-05,1.44011]
[1777770097963,37.62,78395.64,0.0,0.02844,8e-05,1.43896]
[1777770104606,37.64,78393.56,0.0,0.02834,8e-05,1.43475]
[1777770111702,37.68,78392.57,0.0,0.02839,8e-05,1.43683]
[1777770111787,37.69,78366.7,0.0,0.02646,7e-05,1.35447]
[1777770113632,37.69,78366.7,0.0,0.02646,7e-05,1.35447]
[1777770114339,37.69,78366.7,0.0,0.02647,7e-05,1.35511]
[1777770114421,37.7,78337.37,0.0,0.02442,7e-05,1.26612]
[1777770115781,37.71,78342.52,0.0,0.0248,7e-05,1.28248]
[1777770119810,37.73,78347.25,0.0,0.0252,7e-05,1.30009]
[1777770123840,37.76,78339.91,0.0,0.02476,7e-05,1.28088]
[1777770124848,37.76,78345.0,0.0,0.02514,7e-05,1.29717]
[1777770126862,37.78,78356.53,0.0,0.026,7e-05,1.33442]
[1777770131899,37.8,78357.05,0.0,0.02613,7e-05,1.34007]
[1777770135927,37.83,78362.28,0.0,0.02659,7e-05,1.35975]
[1777770136934,37.83,78367.32,0.0,0.02698,7e-05,1.37657]
[1777770140962,37.91,78377.68,0.0,0.02801,8e-05,1.42055]
[1777770142976,37.97,78383.82,0.0,0.02868,8e-05,1.44909]
[1777770144990,37.98,78378.98,0.0,0.02834,8e-05,1.43464]
[1777770145997,37.99,78365.71,0.0,0.02735,8e-05,1.3924]
[1777770147003,38.0,78356.35,0.0,0.02667,7e-05,1.36345]
[1777770151033,38.02,78353.9,0.0,0.02643,7e-05,1.35122]
[1777770156067,38.05,78349.33,0.0,0.02619,7e-05,1.34094]
[1777770161102,38.08,78340.19,0.0,0.02563,7e-05,1.31664]
[1777770162109,38.09,78330.8,0.0,0.02498,7e-05,1.28882]
[1777770164621,38.14,78330.4,0.0,0.02514,7e-05,1.29538]
[1777770165657,38.26,78327.75,0.0,0.02531,7e-05,1.30289]
[1777770165691,38.26,78285.74,0.0,0.02251,6e-05,1.18]
[1777770167149,38.33,78268.65,0.0,0.02163,6e-05,1.14055]
[1777770168042,38.33,78268.65,0.0,0.02163,6e-05,1.14055]
[1777770168473,38.45,78285.52,0.0,0.02302,6e-05,1.20237]
[1777770168949,38.45,78285.52,0.0,0.02302,6e-05,1.20237]
[1777770169653,38.45,78285.52,0.0,0.02302,6e-05,1.20237]
[1777770169164,38.45,78286.43,0.0,0.02308,6e-05,1.20497]
[1777770170171,38.51,78292.76,0.0,0.02366,7e-05,1.23061]
[1777770172185,38.63,78297.47,0.0,0.02432,7e-05,1.2594]
[1777770175404,38.74,78297.28,0.0,0.02465,7e-05,1.274]
[1777770175506,38.86,78295.89,0.0,0.02491,7e-05,1.28509]
[1777770176354,38.86,78295.89,0.0,0.02491,7e-05,1.28509]
[1777770176455,38.92,78298.73,0.0,0.02528,7e-05,1.30114]
[1777770177765,38.92,78298.73,0.0,0.02528,7e-05,1.30114]
[1777770178379,38.92,78298.73,0.0,0.02528,7e-05,1.30114]
[1777770178469,38.93,78308.08,0.0,0.02597,7e-05,1.33078]
[1777770179987,38.93,78308.08,0.0,0.02597,7e-05,1.33078]
[1777770180241,38.94,78310.11,0.0,0.02613,7e-05,1.33772]
[1777770182362,38.95,78313.68,0.0,0.0264,7e-05,1.34939]
[1777770182364,38.95,78316.7,0.0,0.02663,7e-05,1.35943]
[1777770188613,38.99,78320.05,0.0,0.027,7e-05,1.37512]
[1777770192325,39.01,78332.42,0.0,0.02796,7e-05,1.41606]
[1777770197360,39.03,78339.05,0.0,0.02854,8e-05,1.44045]
[1777770198685,39.04,78345.25,0.0,0.02904,8e-05,1.46166]
[1777770200380,39.09,78364.67,0.0,0.03072,8e-05,1.53161]
[1777770201791,39.09,78368.77,0.0,0.03106,8e-05,1.54585]
[1777770202395,39.1,78368.87,0.0,0.03108,8e-05,1.54667]
[1777770207429,39.12,78367.06,0.0,0.03101,8e-05,1.5435]
[1777770212465,39.13,78367.34,0.0,0.03093,8e-05,1.53848]
[1777770217500,39.15,78357.08,0.0,0.03017,8e-05,1.50679]
[1777770223542,39.18,78356.95,0.0,0.03023,8e-05,1.50953]
[1777770229584,39.2,78355.06,0.0,0.03016,8e-05,1.50644]
[1777770234619,39.22,78355.02,0.0,0.03022,8e-05,1.50892]
[1777770239654,39.24,78355.35,0.0,0.03031,8e-05,1.51259]
[1777770240648,39.24,78355.35,0.0,0.03031,8e-05,1.51259]
[1777770240725,39.24,78356.63,0.0,0.03042,8e-05,1.51733]
[1777770240902,39.24,78356.63,0.0,0.03042,8e-05,1.51733]
[1777770241668,39.24,78356.63,0.0,0.03043,8e-05,1.51784]
[1777770242368,39.24,78356.63,0.0,0.03043,8e-05,1.51784]
[1777770242677,39.25,78359.83,0.0,0.0307,8e-05,1.52894]
[1777770243825,39.25,78361.97,0.0,0.03088,8e-05,1.53654]
[1777770243926,39.25,78361.9,0.0,0.03088,8e-05,1.53631]
[1777770249726,39.27,78361.22,0.0,0.03089,8e-05,1.53687]
[1777770254422,39.28,78361.31,0.0,0.03094,8e-05,1.53905]
[1777770254758,39.29,78361.84,0.0,0.031,8e-05,1.54128]
[1777770259795,39.31,78359.42,0.0,0.03086,8e-05,1.53556]
[1777770262815,39.32,78352.14,0.0,0.03031,8e-05,1.51284]
[1777770265839,39.33,78344.25,0.0,0.02973,8e-05,1.48854]
[1777770266918,39.33,78344.25,0.0,0.02973,8e-05,1.48854]
[1777770266947,39.33,78339.95,0.0,0.02941,8e-05,1.47513]
[1777770272885,39.36,78343.06,0.0,0.02958,8e-05,1.4803]
[1777770279247,39.38,78340.04,0.0,0.02942,8e-05,1.47379]
[1777770284968,39.4,78345.27,0.0,0.02991,8e-05,1.49403]
[1777770290005,39.42,78345.52,0.0,0.02999,8e-05,1.49738]
[1777770293067,39.43,78345.25,0.0,0.02999,8e-05,1.4975]
[1777770293167,39.43,78345.72,0.0,0.03004,8e-05,1.49954]
[1777770299387,39.46,78346.42,0.0,0.03017,8e-05,1.50477]
[1777770302100,39.47,78341.27,0.0,0.0298,8e-05,1.48943]
[1777770305122,39.48,78332.06,0.0,0.02912,8e-05,1.46127]
[1777770306128,39.48,78326.55,0.0,0.02872,8e-05,1.44425]
[1777770311166,39.5,78323.21,0.0,0.02854,8e-05,1.43656]
[1777770317205,39.53,78324.56,0.0,0.02872,8e-05,1.44425]
[1777770322243,39.55,78329.05,0.0,0.02913,8e-05,1.46137]
[1777770327278,39.57,78328.92,0.0,0.02918,8e-05,1.46356]
[1777770332313,39.59,78331.24,0.0,0.02927,8e-05,1.46545]
[1777770337348,39.61,78337.12,0.0,0.02978,8e-05,1.48689]
[1777770342383,39.63,78338.72,0.0,0.02996,8e-05,1.49447]
[1777770347418,39.64,78338.98,0.0,0.03004,8e-05,1.49767]
[1777770352453,39.66,78339.29,0.0,0.03012,8e-05,1.50102]
[1777770359813,39.69,78339.53,0.0,0.03023,8e-05,1.50547]
[1777770362523,39.7,78348.97,0.0,0.031,8e-05,1.53735]
[1777770365546,39.7,78361.53,0.0,0.03205,8e-05,1.58046]
[1777770366552,39.71,78367.0,0.0,0.03251,8e-05,1.59931]
[1777770371588,39.72,78370.67,0.0,0.03285,8e-05,1.6133]
[1777770373602,39.72,78360.92,0.0,0.03206,8e-05,1.58078]
[1777770374608,39.72,78354.5,0.0,0.03154,8e-05,1.55958]
[1777770376626,39.73,78349.73,0.0,0.03118,8e-05,1.54487]
[1777770381657,39.75,78345.15,0.0,0.03086,8e-05,1.53175]
[1777770382664,39.75,78339.6,0.0,0.03044,8e-05,1.514]
[1777770383914,39.75,78339.6,0.0,0.03044,8e-05,1.514]
[1777770384664,39.75,78339.6,0.0,0.03044,8e-05,1.514]
[1777770390719,39.78,78340.57,0.0,0.0306,8e-05,1.52077]
[1777770396761,39.8,78340.47,0.0,0.0305,8e-05,1.51483]
[1777770401798,39.81,78339.85,0.0,0.03051,8e-05,1.51505]
[1777770405826,39.83,78334.22,0.0,0.03011,8e-05,1.49857]
[1777770410860,39.84,78334.14,0.0,0.03016,8e-05,1.50064]
[1777770415896,39.86,78334.31,0.0,0.03023,8e-05,1.5035]
[1777770420932,39.88,78334.26,0.0,0.03028,8e-05,1.50564]
[1777770428987,39.91,78334.59,0.0,0.03039,8e-05,1.51034]
[1777770434023,39.92,78333.46,0.0,0.03036,8e-05,1.50892]
[1777770439058,39.94,78333.38,0.0,0.03041,8e-05,1.51089]
[1777770443086,39.95,78339.72,0.0,0.03095,8e-05,1.53336]
[1777770446106,39.96,78346.65,0.0,0.03154,8e-05,1.55741]
[1777770448122,39.97,78352.26,0.0,0.03201,8e-05,1.57682]
[1777770453156,39.98,78357.34,0.0,0.03231,8e-05,1.58699]
[1777770454104,39.98,78357.34,0.0,0.03231,8e-05,1.58699]
[1777770454163,39.98,78358.07,0.0,0.03237,8e-05,1.58976]
[1777770455892,39.98,78358.07,0.0,0.03237,8e-05,1.58976]
[1777770455994,39.99,78358.83,0.0,0.03245,8e-05,1.59292]
[1777770457365,39.99,78358.83,0.0,0.03245,8e-05,1.59292]
[1777770457466,39.99,78359.24,0.0,0.03249,8e-05,1.5946]
[1777770458106,39.99,78359.24,0.0,0.03249,8e-05,1.5946]
[1777770458820,39.99,78359.24,0.0,0.03249,8e-05,1.5946]
[1777770458921,39.99,78359.41,0.0,0.03252,8e-05,1.59577]
[1777770459993,39.99,78359.41,0.0,0.03252,8e-05,1.59577]
[1777770460526,39.99,78363.87,0.0,0.0329,8e-05,1.61118]
[1777770467255,40.01,78366.69,0.0,0.03318,8e-05,1.62268]
[1777770468677,40.01,78366.69,0.0,0.03318,8e-05,1.62268]
[1777770468693,40.01,78371.16,0.0,0.03357,9e-05,1.63849]
[1777770474302,40.02,78373.0,0.0,0.03376,9e-05,1.64597]
[1777770479338,40.03,78374.76,0.0,0.03394,9e-05,1.65313]
[1777770483366,40.03,78368.99,0.0,0.03347,8e-05,1.63411]
[1777770488400,40.04,78369.05,0.0,0.0335,8e-05,1.63553]
[1777770496460,40.06,78369.36,0.0,0.03358,8e-05,1.63851]
[1777770501494,40.07,78369.48,0.0,0.03362,9e-05,1.64011]
[1777770507542,40.08,78369.44,0.0,0.03365,9e-05,1.64138]
[1777770515593,40.09,78369.35,0.0,0.03352,8e-05,1.63426]
[1777770520946,40.1,78369.59,0.0,0.03358,8e-05,1.63654]
[1777770522644,40.1,78362.64,0.0,0.033,8e-05,1.61307]
[1777770523651,40.1,78351.42,0.0,0.03207,8e-05,1.57556]
[1777770524658,40.11,78345.62,0.0,0.03161,8e-05,1.55661]
[1777770531017,40.13,78348.81,0.0,0.03193,8e-05,1.56977]
[1777770537748,40.14,78350.58,0.0,0.03213,8e-05,1.57784]
[1777770542787,40.16,78352.83,0.0,0.03237,8e-05,1.58751]
[1777770547823,40.17,78355.55,0.0,0.03264,8e-05,1.59841]
[1777770552857,40.18,78358.81,0.0,0.03295,8e-05,1.61112]
[1777770561920,40.2,78358.4,0.0,0.03299,8e-05,1.61274]
[1777770566955,40.22,78361.92,0.0,0.03333,8e-05,1.62635]
[1777770571991,40.23,78361.95,0.0,0.0332,8e-05,1.61944]
[1777770577024,40.24,78359.33,0.0,0.03303,8e-05,1.61228]
[1777770580046,40.25,78352.32,0.0,0.03247,8e-05,1.58973]
[1777770581367,40.25,78347.53,0.0,0.03209,8e-05,1.57412]
[1777770587095,40.27,78343.86,0.0,0.03185,8e-05,1.56428]
[1777770592130,40.28,78341.17,0.0,0.03168,8e-05,1.55738]
[1777770597165,40.3,78342.13,0.0,0.03181,8e-05,1.56259]
[1777770602202,40.31,78342.75,0.0,0.0319,8e-05,1.56661]
[1777770603210,40.32,78337.05,0.0,0.03145,8e-05,1.54821]
[1777770608243,40.33,78332.73,0.0,0.03116,8e-05,1.53628]
[1777770613278,40.35,78325.68,0.0,0.03066,8e-05,1.51565]
[1777770618313,40.37,78321.79,0.0,0.03042,8e-05,1.50553]
[1777770621649,40.38,78314.36,0.0,0.02988,8e-05,1.48325]
[1777770625361,40.4,78324.46,0.0,0.03071,8e-05,1.51771]
[1777770626369,40.4,78329.19,0.0,0.0311,8e-05,1.53352]
[1777770630401,40.41,78336.31,0.0,0.03171,8e-05,1.55857]
[1777770635433,40.43,78342.0,0.0,0.03206,8e-05,1.57093]
[1777770639328,40.44,78345.24,0.0,0.03235,8e-05,1.5829]
[1777770639349,40.44,78345.24,0.0,0.03235,8e-05,1.5829]
[1777770639418,40.44,78345.24,0.0,0.03235,8e-05,1.5829]
[1777770639515,40.44,78347.08,0.0,0.03251,8e-05,1.58942]
[1777770640384,40.44,78347.08,0.0,0.03251,8e-05,1.58942]
[1777770640474,40.44,78347.08,0.0,0.03252,8e-05,1.58981]
[1777770647524,40.46,78348.13,0.0,0.03268,8e-05,1.59595]
[1777770652559,40.48,78351.34,0.0,0.03299,8e-05,1.60854]
[1777770657593,40.49,78351.55,0.0,0.03305,8e-05,1.61098]
[1777770662629,40.5,78351.31,0.0,0.03307,8e-05,1.61188]
[1777770667664,40.51,78351.34,0.0,0.03311,8e-05,1.61366]
[1777770669678,40.52,78343.32,0.0,0.03247,8e-05,1.58747]
[1777770674712,40.53,78339.9,0.0,0.03223,8e-05,1.57802]
[1777770682068,40.56,78340.02,0.0,0.03232,8e-05,1.58144]
[1777770687804,40.57,78337.39,0.0,0.03215,8e-05,1.5746]
[1777770692140,40.58,78335.31,0.0,0.03187,8e-05,1.56107]
[1777770698881,40.6,78331.27,0.0,0.0316,8e-05,1.55011]
[1777770703916,40.62,78324.49,0.0,0.03112,8e-05,1.5304]
[1777770708951,40.63,78321.91,0.0,0.03096,8e-05,1.52412]
[1777770713986,40.65,78325.86,0.0,0.03132,8e-05,1.53882]
[1777770719022,40.66,78321.85,0.0,0.03105,8e-05,1.52773]
[1777770722350,40.67,78329.02,0.0,0.03165,8e-05,1.55216]
[1777770728086,40.69,78330.53,0.0,0.03182,8e-05,1.55918]
[1777770732114,40.7,78336.12,0.0,0.03231,8e-05,1.57893]
[1777770737149,40.71,78337.65,0.0,0.03247,8e-05,1.58563]
[1777770742184,40.72,78334.2,0.0,0.03223,8e-05,1.5759]
[1777770745209,40.73,78329.65,0.0,0.03189,8e-05,1.56205]
[1777770751247,40.75,78328.46,0.0,0.03169,8e-05,1.55182]
[1777770755278,40.76,78323.89,0.0,0.03136,8e-05,1.53847]
[1777770756737,40.76,78323.29,0.0,0.03132,8e-05,1.53693]
[1777770757289,40.77,78323.26,0.0,0.03133,8e-05,1.53723]
[1777770762324,40.76,78326.46,0.0,0.03158,8e-05,1.54756]
[1777770767359,40.77,78331.37,0.0,0.032,8e-05,1.56433]
[1777770772394,40.77,78332.32,0.0,0.03207,8e-05,1.5673]
[1777770772749,40.77,78332.32,0.0,0.03207,8e-05,1.5673]
[1777770773402,40.77,78333.55,0.0,0.03218,8e-05,1.57172]
[1777770778437,40.79,78333.23,0.0,0.0322,8e-05,1.57255]
[1777770786493,40.81,78333.34,0.0,0.03228,8e-05,1.57591]
[1777770791530,40.82,78337.44,0.0,0.03266,8e-05,1.59127]
[1777770796998,40.83,78338.01,0.0,0.03274,8e-05,1.59457]
[1777770797099,40.84,78339.1,0.0,0.03285,8e-05,1.59888]
[1777770799997,40.84,78338.92,0.0,0.03284,8e-05,1.59863]
[1777770800097,40.85,78339.85,0.0,0.03294,8e-05,1.60241]
[1777770805178,40.85,78340.22,0.0,0.03299,8e-05,1.60466]
[1777770805279,40.86,78339.55,0.0,0.03296,8e-05,1.6031]
[1777770810666,40.87,78341.37,0.0,0.03315,8e-05,1.61087]
[1777770811672,40.87,78349.48,0.0,0.03367,8e-05,1.62968]
[1777770812678,40.87,78349.48,0.0,0.03367,8e-05,1.62968]
[1777770812782,40.88,78354.23,0.0,0.03407,8e-05,1.64604]
[1777770818721,40.89,78349.38,0.0,0.03371,8e-05,1.63127]
[1777770823756,40.9,78349.13,0.0,0.03372,8e-05,1.63189]
[1777770828792,40.91,78348.91,0.0,0.03374,8e-05,1.63257]
[1777770833826,40.92,78349.75,0.0,0.03384,8e-05,1.63683]
[1777770836847,40.93,78342.6,0.0,0.03327,8e-05,1.61365]
[1777770841882,40.94,78345.39,0.0,0.03354,8e-05,1.62456]
[1777770848931,40.95,78347.97,0.0,0.0338,8e-05,1.63519]
[1777770850945,40.96,78343.39,0.0,0.03343,8e-05,1.62035]
[1777770855980,40.97,78339.62,0.0,0.03316,8e-05,1.60926]
[1777770861015,40.98,78339.33,0.0,0.03317,8e-05,1.60983]
[1777770866049,40.99,78338.98,0.0,0.03318,8e-05,1.61019]
[1777770871086,41.0,78340.2,0.0,0.03315,8e-05,1.60706]
[1777770881152,41.03,78340.15,0.0,0.03322,8e-05,1.60994]
[1777770884667,41.03,78340.21,0.0,0.03325,8e-05,1.61106]
[1777770885190,41.04,78340.21,0.0,0.03327,8e-05,1.61167]
[1777770890220,41.04,78344.11,0.0,0.03359,8e-05,1.62452]
[1777770892952,41.03,78345.11,0.0,0.03367,8e-05,1.6276]
[1777770893242,41.04,78345.65,0.0,0.03372,8e-05,1.62968]
[1777770898277,41.05,78345.94,0.0,0.03378,8e-05,1.632]
[1777770903312,41.06,78345.66,0.0,0.03379,8e-05,1.63238]
[1777770909355,41.07,78345.65,0.0,0.03382,8e-05,1.63392]
[1777770909696,41.07,78345.65,0.0,0.03382,8e-05,1.63392]
[1777770910362,41.07,78345.92,0.0,0.03385,8e-05,1.63509]
[1777770915396,41.07,78349.15,0.0,0.03414,8e-05,1.64643]
[1777770918472,41.08,78349.98,0.0,0.03422,8e-05,1.64972]
[1777770918521,41.08,78350.2,0.0,0.03424,8e-05,1.65071]
[1777770924458,41.09,78351.33,0.0,0.03438,9e-05,1.65594]
[1777770929495,41.1,78357.66,0.0,0.03495,9e-05,1.67861]
[1777770934530,41.1,78357.98,0.0,0.03483,9e-05,1.67175]
[1777770939565,41.11,78356.88,0.0,0.03475,9e-05,1.66894]
[1777770945607,41.12,78354.79,0.0,0.0346,9e-05,1.66292]
[1777770952656,41.13,78355.06,0.0,0.03466,9e-05,1.66512]
[1777770957691,41.14,78353.13,0.0,0.03452,9e-05,1.65946]
[1777770964039,41.14,78351.07,0.0,0.03437,9e-05,1.65355]
[1777770969776,41.15,78352.79,0.0,0.03454,9e-05,1.66044]
[1777770975818,41.16,78354.47,0.0,0.03471,9e-05,1.6672]
[1777770977834,41.16,78364.7,0.0,0.03561,9e-05,1.70263]
[1777770982868,41.17,78365.04,0.0,0.03565,9e-05,1.70439]
[1777770985889,41.17,78356.33,0.0,0.0349,9e-05,1.6748]
[1777770990925,41.17,78353.36,0.0,0.03467,9e-05,1.66551]
[1777770995975,41.18,78353.58,0.0,0.03453,9e-05,1.65806]
[1777770996012,41.18,78352.3,0.0,0.03443,9e-05,1.6539]
[1777770997983,41.18,78344.14,0.0,0.03374,8e-05,1.62635]
[1777771000475,41.18,78339.71,0.0,0.03336,8e-05,1.61138]
[1777771000576,41.18,78339.89,0.0,0.03339,8e-05,1.61247]
[1777771004038,41.19,78339.54,0.0,0.03337,8e-05,1.6118]
[1777771004320,41.19,78339.58,0.0,0.03339,8e-05,1.61242]
[1777771004774,41.19,78339.58,0.0,0.03339,8e-05,1.61242]
[1777771005032,41.19,78339.58,0.0,0.03339,8e-05,1.61242]
[1777771009872,41.19,78339.51,0.0,0.03339,8e-05,1.61266]
[1777771010068,41.2,78339.31,0.0,0.03339,8e-05,1.61271]
[1777771015104,41.21,78337.06,0.0,0.03324,8e-05,1.60643]
[1777771020139,41.22,78327.3,0.0,0.03247,8e-05,1.57545]
[1777771025172,41.22,78323.32,0.0,0.03216,8e-05,1.56315]
[1777771030213,41.22,78322.96,0.0,0.03214,8e-05,1.56226]
[1777771036255,41.22,78322.92,0.0,0.03212,8e-05,1.5615]
[1777771041290,41.22,78322.09,0.0,0.03204,8e-05,1.55829]
[1777771043304,41.21,78316.16,0.0,0.03156,8e-05,1.53886]
[1777771048339,41.21,78314.32,0.0,0.03141,8e-05,1.53261]
[1777771051362,41.21,78314.34,0.0,0.03124,8e-05,1.52397]
[1777771053376,41.21,78313.92,0.0,0.0312,8e-05,1.52253]
[1777771056051,41.21,78313.55,0.0,0.03117,8e-05,1.52127]
[1777771056398,41.21,78313.68,0.0,0.03118,8e-05,1.52165]
[1777771058342,41.21,78312.82,0.0,0.03112,8e-05,1.51927]
[1777771058413,41.21,78307.12,0.0,0.03069,8e-05,1.50154]
[1777771060425,41.21,78300.21,0.0,0.03016,8e-05,1.47982]
[1777771065468,41.22,78297.85,0.0,0.02998,8e-05,1.47262]
[1777771070497,41.22,78297.06,0.0,0.02993,8e-05,1.47035]
[1777771075535,41.23,78293.88,0.0,0.02972,8e-05,1.46176]
[1777771076539,41.23,78287.48,0.0,0.02925,7e-05,1.44242]
[1777771077545,41.24,78282.27,0.0,0.02887,7e-05,1.42692]
[1777771082581,41.25,78280.9,0.0,0.02883,7e-05,1.42509]
[1777771087617,41.27,78281.77,0.0,0.02895,7e-05,1.43008]
[1777771091817,41.29,78282.34,0.0,0.02904,7e-05,1.43367]
[1777771092651,41.29,78284.47,0.0,0.02921,7e-05,1.44066]
[1777771093246,41.29,78284.47,0.0,0.02921,7e-05,1.44066]
[1777771093658,41.29,78288.96,0.0,0.02955,8e-05,1.45494]
[1777771098693,41.31,78288.85,0.0,0.0296,8e-05,1.45673]
[1777771100707,41.32,78295.31,0.0,0.03011,8e-05,1.47769]
[1777771107756,41.34,78293.54,0.0,0.03005,8e-05,1.47519]
[1777771112792,41.36,78294.3,0.0,0.03,8e-05,1.47134]
[1777771117827,41.38,78292.87,0.0,0.02994,8e-05,1.46906]
[1777771119841,41.38,78284.84,0.0,0.02936,7e-05,1.44514]
[1777771125161,41.39,78284.87,0.0,0.02937,7e-05,1.4456]
[1777771128905,41.39,78278.46,0.0,0.0289,7e-05,1.42634]
[1777771133940,41.39,78278.12,0.0,0.02889,7e-05,1.42591]
[1777771137968,41.4,78273.19,0.0,0.02854,7e-05,1.41148]
[1777771140496,41.4,78273.36,0.0,0.02856,7e-05,1.41214]
[1777771140597,41.4,78272.34,0.0,0.02849,7e-05,1.40936]
[1777771145930,41.41,78273.76,0.0,0.02861,7e-05,1.41425]
[1777771146027,41.41,78273.38,0.0,0.02859,7e-05,1.41325]
[1777771151004,41.41,78275.74,0.0,0.02877,7e-05,1.42099]
[1777771151105,41.41,78276.27,0.0,0.02882,7e-05,1.42274]
[1777771156132,41.42,78276.14,0.0,0.02882,7e-05,1.42295]
[1777771156199,41.42,78276.35,0.0,0.02884,7e-05,1.42373]
[1777771157643,41.42,78276.35,0.0,0.02884,7e-05,1.42373]
[1777771157744,41.42,78274.96,0.0,0.02874,7e-05,1.41981]
[1777771160123,41.42,78266.48,0.0,0.02814,7e-05,1.3946]
[1777771160974,41.42,78266.48,0.0,0.02814,7e-05,1.3946]
[1777771161134,41.43,78258.79,0.0,0.02759,7e-05,1.37193]
[1777771164156,41.43,78247.09,0.0,0.02679,7e-05,1.33837]
[1777771166841,41.44,78245.87,0.0,0.02672,7e-05,1.33541]
[1777771167753,41.44,78245.87,0.0,0.02672,7e-05,1.33541]
[1777771167178,41.44,78246.91,0.0,0.0268,7e-05,1.3387]
[1777771168187,41.44,78245.08,0.0,0.02668,7e-05,1.33367]
[1777771173220,41.45,78245.28,0.0,0.02658,7e-05,1.32776]
[1777771178255,41.46,78244.75,0.0,0.02657,7e-05,1.32765]
[1777771182283,41.47,78239.04,0.0,0.02621,7e-05,1.3124]
[1777771187317,41.49,78238.2,0.0,0.02619,7e-05,1.31151]
[1777771192355,41.5,78236.78,0.0,0.02613,7e-05,1.30896]
[1777771197390,41.51,78237.26,0.0,0.0262,7e-05,1.31182]
[1777771202430,41.52,78234.78,0.0,0.02606,7e-05,1.3062]
[1777771207459,41.54,78234.03,0.0,0.02605,7e-05,1.30554]
[1777771212495,41.55,78234.47,0.0,0.02611,7e-05,1.30826]
[1777771214509,41.55,78241.12,0.0,0.02658,7e-05,1.32789]
[1777771215767,41.55,78241.12,0.0,0.02658,7e-05,1.32789]
[1777771215793,41.56,78253.15,0.0,0.02743,7e-05,1.36336]
[1777771217302,41.56,78253.15,0.0,0.02743,7e-05,1.36358]
[1777771217530,41.56,78255.92,0.0,0.02763,7e-05,1.37193]
[1777771218752,41.56,78255.92,0.0,0.02763,7e-05,1.37193]
[1777771218853,41.56,78257.49,0.0,0.02775,7e-05,1.37676]
[1777771219425,41.56,78257.49,0.0,0.02775,7e-05,1.37676]
[1777771219544,41.56,78257.49,0.0,0.02775,7e-05,1.37695]
[1777771220911,41.56,78257.49,0.0,0.02775,7e-05,1.37695]
[1777771221530,41.56,78257.49,0.0,0.02775,7e-05,1.37695]
[1777771227641,41.57,78258.5,0.0,0.02785,7e-05,1.3811]
[1777771227689,41.58,78258.52,0.0,0.02786,7e-05,1.38153]
[1777771233642,41.59,78259.85,0.0,0.02783,7e-05,1.37851]
[1777771235656,41.59,78271.39,0.0,0.02867,7e-05,1.41331]
[1777771237012,41.59,78273.92,0.0,0.02886,7e-05,1.42107]
[1777771237881,41.59,78273.54,0.0,0.02883,7e-05,1.41992]
[1777771238595,41.59,78273.54,0.0,0.02883,7e-05,1.41992]
[1777771238931,41.59,78273.87,0.0,0.02887,7e-05,1.42118]
[1777771239189,41.59,78273.87,0.0,0.02887,7e-05,1.42118]
[1777771239878,41.59,78273.87,0.0,0.02887,7e-05,1.42118]
[1777771240691,41.59,78261.49,0.0,0.02798,7e-05,1.38442]
[1777771241378,41.59,78261.49,0.0,0.02798,7e-05,1.38442]
[1777771241700,41.6,78264.46,0.0,0.02819,7e-05,1.39343]
[1777771243803,41.6,78266.64,0.0,0.02835,7e-05,1.40011]
[1777771244721,41.6,78267.68,0.0,0.02844,7e-05,1.40356]
[1777771246132,41.6,78268.27,0.0,0.02849,7e-05,1.40549]
[1777771246733,41.6,78269.84,0.0,0.0286,7e-05,1.41037]
[1777771248182,41.6,78271.04,0.0,0.02869,7e-05,1.41414]
[1777771248747,41.61,78271.57,0.0,0.02874,7e-05,1.41589]
[1777771249761,41.61,78271.57,0.0,0.02874,7e-05,1.41589]
[1777771249857,41.61,78274.07,0.0,0.02892,7e-05,1.4236]
[1777771251917,41.61,78275.01,0.0,0.029,7e-05,1.42673]
[1777771252775,41.61,78275.49,0.0,0.02904,7e-05,1.42832]
[1777771256006,41.61,78274.98,0.0,0.02901,7e-05,1.42706]
[1777771256808,41.61,78276.2,0.0,0.02911,7e-05,1.43104]
[1777771257224,41.61,78276.2,0.0,0.02911,7e-05,1.43104]
[1777771257325,41.61,78277.39,0.0,0.02919,7e-05,1.43466]
[1777771259132,41.61,78277.39,0.0,0.02919,7e-05,1.43466]
[1777771259831,41.61,78277.39,0.0,0.02919,7e-05,1.43466]
[1777771259825,41.62,78277.39,0.0,0.02922,7e-05,1.43586]
[1777771260832,41.63,78278.2,0.0,0.0293,7e-05,1.43886]
[1777771261109,41.63,78278.2,0.0,0.0293,7e-05,1.43886]
[1777771261839,41.63,78278.05,0.0,0.0293,7e-05,1.43893]
[1777771266874,41.65,78278.33,0.0,0.02938,7e-05,1.44243]
[1777771271910,41.68,78275.26,0.0,0.02922,7e-05,1.43578]
[1777771276944,41.7,78272.59,0.0,0.02909,7e-05,1.43041]
[1777771283993,41.73,78272.49,0.0,0.02918,7e-05,1.43396]
[1777771294071,41.77,78273.82,0.0,0.02925,7e-05,1.43516]
[1777771295079,41.78,78268.78,0.0,0.02889,7e-05,1.42045]
[1777771296377,41.78,78263.13,0.0,0.0285,7e-05,1.40407]
[1777771299111,41.79,78258.39,0.0,0.02818,7e-05,1.39114]
[1777771304141,41.79,78260.5,0.0,0.02833,7e-05,1.39741]
[1777771309178,41.79,78259.68,0.0,0.02828,7e-05,1.39497]
[1777771314212,41.79,78259.64,0.0,0.02827,7e-05,1.39485]
[1777771316519,41.79,78251.5,0.0,0.02769,7e-05,1.3708]
[1777771322268,41.79,78251.48,0.0,0.02769,7e-05,1.37074]
[1777771326588,41.79,78246.7,0.0,0.02735,7e-05,1.35676]
[1777771331332,41.79,78241.92,0.0,0.02702,7e-05,1.34288]
[1777771333347,41.79,78234.68,0.0,0.02652,7e-05,1.32206]
[1777771334353,41.79,78219.78,0.0,0.02552,7e-05,1.27995]
[1777771339393,41.79,78215.84,0.0,0.02526,7e-05,1.26898]
[1777771344427,41.79,78213.46,0.0,0.02511,7e-05,1.26239]
[1777771346728,41.79,78226.08,0.0,0.02594,7e-05,1.29763]
[1777771352482,41.79,78226.98,0.0,0.02585,7e-05,1.29234]
[1777771356798,41.79,78231.99,0.0,0.02619,7e-05,1.3065]
[1777771362552,41.79,78229.21,0.0,0.026,7e-05,1.29863]
[1777771367591,41.79,78228.82,0.0,0.02598,7e-05,1.29753]
[1777771372628,41.79,78225.12,0.0,0.02573,7e-05,1.28711]
[1777771377660,41.79,78225.08,0.0,0.02573,7e-05,1.287]
[1777771382695,41.79,78226.98,0.0,0.02585,7e-05,1.29234]
[1777771387730,41.79,78228.03,0.0,0.02592,7e-05,1.2953]
[1777771390035,41.79,78228.8,0.0,0.02598,7e-05,1.29747]
[1777771390752,41.79,78226.6,0.0,0.02583,7e-05,1.29127]
[1777771395788,41.79,78226.0,0.0,0.02579,7e-05,1.28959]
[1777771397858,41.79,78225.52,0.0,0.02576,7e-05,1.28824]
[1777771397929,41.79,78224.56,0.0,0.02569,7e-05,1.28554]
[1777771403844,41.79,78224.74,0.0,0.0257,7e-05,1.28605]
[1777771408878,41.79,78224.94,0.0,0.02572,7e-05,1.28661]
[1777771413914,41.79,78224.47,0.0,0.02554,7e-05,1.2775]
[1777771418949,41.79,78221.91,0.0,0.02537,7e-05,1.27036]
[1777771423985,41.79,78222.69,0.0,0.02542,7e-05,1.27253]
[1777771425997,41.79,78227.42,0.0,0.02573,7e-05,1.28576]
[1777771430025,41.79,78232.35,0.0,0.02607,7e-05,1.29965]
[1777771435061,41.79,78234.92,0.0,0.02624,7e-05,1.30694]
[1777771438082,41.79,78239.99,0.0,0.02658,7e-05,1.3214]
[1777771442110,41.79,78251.48,0.0,0.02738,7e-05,1.3546]
[1777771447432,41.79,78254.73,0.0,0.02761,7e-05,1.3641]
[1777771454194,41.79,78254.07,0.0,0.02756,7e-05,1.36217]
[1777771463264,41.79,78252.95,0.0,0.02749,7e-05,1.35889]
[1777771466285,41.79,78246.34,0.0,0.02702,7e-05,1.33967]
[1777771472334,41.79,78242.9,0.0,0.02663,7e-05,1.32178]
[1777771477642,41.79,78240.67,0.0,0.02648,7e-05,1.3154]
[1777771483404,41.79,78239.96,0.0,0.02643,7e-05,1.31337]
[1777771490453,41.79,78239.58,0.0,0.02641,7e-05,1.31229]
[1777771496496,41.79,78242.79,0.0,0.02663,7e-05,1.32147]
[1777771501532,41.79,78241.99,0.0,0.02657,7e-05,1.31918]
[1777771506566,41.79,78240.78,0.0,0.02649,7e-05,1.31572]
[1777771514623,41.79,78240.12,0.0,0.02644,7e-05,1.31383]
[1777771517932,41.79,78245.64,0.0,0.02682,7e-05,1.32966]
[1777771524693,41.79,78250.28,0.0,0.02714,7e-05,1.34306]
[1777771529728,41.79,78254.2,0.0,0.02742,7e-05,1.35447]
[1777771534764,41.79,78259.49,0.0,0.02764,7e-05,1.36185]
[1777771539797,41.79,78262.37,0.0,0.02784,7e-05,1.37031]
[1777771544833,41.79,78262.41,0.0,0.02785,7e-05,1.37043]
[1777771551882,41.79,78261.24,0.0,0.02776,7e-05,1.36699]
[1777771558214,41.79,78261.84,0.0,0.02781,7e-05,1.36875]
[1777771563966,41.79,78264.54,0.0,0.028,7e-05,1.37672]
[1777771569001,41.79,78264.38,0.0,0.02799,7e-05,1.37624]
[1777771574401,41.79,78264.6,0.0,0.028,7e-05,1.37689]
[1777771580079,41.79,78264.78,0.0,0.02802,7e-05,1.37743]
[1777771586121,41.79,78262.04,0.0,0.02782,7e-05,1.36934]
[1777771591156,41.79,78260.82,0.0,0.02758,7e-05,1.35763]
[1777771596191,41.79,78260.54,0.0,0.02756,7e-05,1.35681]
[1777771606259,41.79,78261.19,0.0,0.0276,7e-05,1.35872]
[1777771612304,41.77,78262.27,0.0,0.02763,7e-05,1.35971]
[1777771618643,41.76,78263.14,0.0,0.02764,7e-05,1.36011]
[1777771624388,41.74,78263.14,0.0,0.02758,7e-05,1.35799]
[1777771625394,41.73,78254.49,0.0,0.02697,7e-05,1.33245]
[1777771628715,41.73,78245.77,0.0,0.02634,7e-05,1.30649]
[1777771631437,41.72,78240.59,0.0,0.02597,7e-05,1.29097]
[1777771636472,41.71,78235.99,0.0,0.02563,7e-05,1.27682]
[1777771641507,41.7,78234.59,0.0,0.02551,7e-05,1.27177]
[1777771646542,41.69,78233.17,0.0,0.02539,7e-05,1.26671]
[1777771651577,41.68,78231.11,0.0,0.02508,7e-05,1.25217]
[1777771656611,41.67,78231.05,0.0,0.02506,7e-05,1.25104]
[1777771658926,41.67,78235.91,0.0,0.02537,7e-05,1.26417]
[1777771664668,41.66,78250.48,0.0,0.02632,7e-05,1.30407]
[1777771665675,41.66,78261.23,0.0,0.02706,7e-05,1.33476]
[1777771672724,41.64,78261.37,0.0,0.02702,7e-05,1.33295]
[1777771679068,41.62,78264.85,0.0,0.02721,7e-05,1.34087]
[1777771684571,41.61,78265.8,0.0,0.02725,7e-05,1.34238]
[1777771689844,41.59,78264.27,0.0,0.02709,7e-05,1.33605]
[1777771697900,41.58,78261.75,0.0,0.02686,7e-05,1.32637]
[1777771702936,41.56,78261.08,0.0,0.02678,7e-05,1.32297]
[1777771707972,41.55,78266.08,0.0,0.02709,7e-05,1.33597]
[1777771710993,41.54,78272.06,0.0,0.02749,7e-05,1.35251]
[1777771716027,41.53,78271.4,0.0,0.02725,7e-05,1.34085]
[1777771721063,41.52,78274.0,0.0,0.02739,7e-05,1.3469]
[1777771726098,41.5,78273.76,0.0,0.02733,7e-05,1.34431]
[1777771731133,41.49,78274.12,0.0,0.02733,7e-05,1.34413]
[1777771736169,41.47,78273.03,0.0,0.0272,7e-05,1.33911]
[1777771737175,41.47,78268.32,0.0,0.02687,7e-05,1.32511]
[1777771743217,41.46,78265.69,0.0,0.02664,7e-05,1.31593]
[1777771748661,41.46,78264.41,0.0,0.02655,7e-05,1.31198]
[1777771754291,41.44,78264.41,0.0,0.02649,7e-05,1.30946]
[1777771759329,41.43,78263.06,0.0,0.02636,7e-05,1.30434]
[1777771768391,41.41,78263.42,0.0,0.02634,7e-05,1.30317]
[1777771773426,41.4,78265.18,0.0,0.02628,7e-05,1.29909]
[1777771777455,41.39,78255.48,0.0,0.02559,7e-05,1.27061]
[1777771782491,41.38,78256.62,0.0,0.02565,7e-05,1.27294]
[1777771787524,41.37,78261.69,0.0,0.02597,7e-05,1.28631]
[1777771792562,41.36,78267.78,0.0,0.02636,7e-05,1.30256]
[1777771799913,41.35,78269.23,0.0,0.02642,7e-05,1.30499]
[1777771804647,41.34,78257.41,0.0,0.02558,7e-05,1.27004]
[1777771809983,41.33,78257.54,0.0,0.02557,7e-05,1.26956]
[1777771815724,41.32,78257.69,0.0,0.02555,7e-05,1.26898]
[1777771821769,41.31,78259.23,0.0,0.02563,7e-05,1.27234]
[1777771830125,41.3,78248.59,0.0,0.02489,7e-05,1.24127]
[1777771831840,41.3,78246.86,0.0,0.02463,7e-05,1.22847]
[1777771834860,41.3,78241.85,0.0,0.02429,6e-05,1.21437]
[1777771840195,41.3,78239.06,0.0,0.0241,6e-05,1.20633]
[1777771845941,41.29,78238.78,0.0,0.02407,6e-05,1.20511]
[1777771850976,41.29,78238.63,0.0,0.02405,6e-05,1.20432]
[1777771856018,41.28,78238.96,0.0,0.02407,6e-05,1.20485]
[1777771861048,41.28,78239.56,0.0,0.0241,6e-05,1.20612]
[1777771866084,41.28,78238.92,0.0,0.02405,6e-05,1.20402]
[1777771871121,41.28,78238.38,0.0,0.024,6e-05,1.20222]
[1777771877162,41.27,78238.84,0.0,0.02402,6e-05,1.20308]
[1777771882198,41.27,78238.76,0.0,0.02401,6e-05,1.20254]
[1777771887232,41.27,78229.84,0.0,0.02344,6e-05,1.17815]
[1777771892268,41.27,78233.48,0.0,0.02352,6e-05,1.18018]
[1777771897318,41.26,78234.54,0.0,0.02358,6e-05,1.18286]
[1777771902435,41.26,78236.71,0.0,0.02372,6e-05,1.18855]
[1777771905405,41.26,78229.4,0.0,0.02325,6e-05,1.16887]
[1777771910440,41.26,78229.0,0.0,0.02323,6e-05,1.1678]
[1777771915475,41.26,78229.67,0.0,0.02327,6e-05,1.16957]
[1777771921517,41.26,78229.73,0.0,0.02327,6e-05,1.16971]
[1777771922524,41.26,78234.44,0.0,0.02357,6e-05,1.18231]
[1777771927559,41.26,78239.37,0.0,0.02388,6e-05,1.19546]
[1777771931587,41.26,78244.48,0.0,0.0242,6e-05,1.20918]
[1777771935822,41.26,78244.34,0.0,0.02419,6e-05,1.20854]
[1777771935923,41.26,78244.4,0.0,0.02419,6e-05,1.2087]
[1777771937874,41.26,78244.4,0.0,0.02419,6e-05,1.20864]
[1777771937923,41.25,78246.81,0.0,0.02435,7e-05,1.21518]
[1777771939895,41.25,78246.81,0.0,0.02434,7e-05,1.21511]
[1777771939994,41.25,78251.13,0.0,0.02463,7e-05,1.22695]
[1777771945684,41.25,78254.54,0.0,0.02484,7e-05,1.23579]
[1777771950968,41.24,78250.78,0.0,0.02457,7e-05,1.2248]
[1777771952733,41.24,78248.42,0.0,0.02427,7e-05,1.21038]
[1777771956979,41.24,78244.34,0.0,0.024,6e-05,1.19901]
[1777771957081,41.24,78241.59,0.0,0.02382,6e-05,1.19147]
[1777771957792,41.24,78241.59,0.0,0.02382,6e-05,1.19147]
[1777771957872,41.24,78241.9,0.0,0.02384,6e-05,1.19226]
[1777771963795,41.24,78241.68,0.0,0.02382,6e-05,1.19141]
[1777771968954,41.23,78237.59,0.0,0.02355,6e-05,1.18022]
[1777771973866,41.23,78239.6,0.0,0.02367,6e-05,1.18533]
[1777771973968,41.23,78233.03,0.0,0.02326,6e-05,1.16763]
[1777771974681,41.23,78233.03,0.0,0.02326,6e-05,1.16763]
[1777771974888,41.23,78233.03,0.0,0.02326,6e-05,1.1676]
[1777771979924,41.23,78231.99,0.0,0.02319,6e-05,1.16471]
[1777771983019,41.23,78230.88,0.0,0.02312,6e-05,1.16172]
[1777771983119,41.23,78232.14,0.0,0.0232,6e-05,1.16505]
[1777771988987,41.23,78231.7,0.0,0.02317,6e-05,1.16373]
[1777771994022,41.23,78227.69,0.0,0.02291,6e-05,1.15299]
[1777771999057,41.23,78228.99,0.0,0.02299,6e-05,1.15639]
[1777772004091,41.23,78227.52,0.0,0.0229,6e-05,1.15245]
[1777772010134,41.23,78228.09,0.0,0.02293,6e-05,1.15391]
[1777772015168,41.23,78228.1,0.0,0.02279,6e-05,1.14643]
[1777772020206,41.23,78229.4,0.0,0.02287,6e-05,1.14983]
[1777772025239,41.23,78230.57,0.0,0.02295,6e-05,1.1529]
[1777772027420,41.23,78229.36,0.0,0.02287,6e-05,1.14969]
[1777772027522,41.23,78229.32,0.0,0.02287,6e-05,1.14958]
[1777772028083,41.23,78229.32,0.0,0.02287,6e-05,1.14958]
[1777772028261,41.23,78229.32,0.0,0.02287,6e-05,1.14958]
[1777772033296,41.23,78228.83,0.0,0.02284,6e-05,1.14827]
[1777772038332,41.22,78228.15,0.0,0.02279,6e-05,1.14646]
[1777772043365,41.22,78223.6,0.0,0.02251,6e-05,1.13449]
[1777772048401,41.22,78222.34,0.0,0.02244,6e-05,1.1312]
[1777772053436,41.22,78222.66,0.0,0.02246,6e-05,1.13203]
[1777772058473,41.22,78221.04,0.0,0.02236,6e-05,1.12781]
[1777772063506,41.22,78218.16,0.0,0.02218,6e-05,1.12032]
[1777772068541,41.22,78211.73,0.0,0.0218,6e-05,1.10375]
[1777772071937,41.22,78211.89,0.0,0.02167,6e-05,1.09688]
[1777772072569,41.22,78212.68,0.0,0.02172,6e-05,1.0989]
[1777772072786,41.22,78212.68,0.0,0.02172,6e-05,1.0989]
[1777772073575,41.22,78213.92,0.0,0.02179,6e-05,1.10207]
[1777772078611,41.22,78214.23,0.0,0.02181,6e-05,1.10287]
[1777772083646,41.22,78213.04,0.0,0.02174,6e-05,1.09982]
[1777772088681,41.22,78211.73,0.0,0.02166,6e-05,1.09647]
[1777772090000,41.22,78209.73,0.0,0.02154,6e-05,1.09137]
[1777772090716,41.22,78209.73,0.0,0.02154,6e-05,1.09137]
[1777772091526,41.22,78209.64,0.0,0.02154,6e-05,1.09115]
[1777772091702,41.22,78209.64,0.0,0.02154,6e-05,1.09115]
[1777772092950,41.22,78209.76,0.0,0.02154,6e-05,1.09145]
[1777772093030,41.22,78209.76,0.0,0.02154,6e-05,1.09145]
[1777772098751,41.22,78210.65,0.0,0.0216,6e-05,1.09372]
[1777772105802,41.22,78211.12,0.0,0.02162,6e-05,1.09492]
[1777772110836,41.22,78212.05,0.0,0.02168,6e-05,1.09729]
[1777772116878,41.22,78212.34,0.0,0.0217,6e-05,1.09803]
[1777772122163,41.22,78214.86,0.0,0.02185,6e-05,1.10448]
[1777772127957,41.22,78214.26,0.0,0.02181,6e-05,1.10294]
[1777772133311,41.22,78213.05,0.0,0.0216,6e-05,1.09257]
[1777772133412,41.22,78213.04,0.0,0.0216,6e-05,1.09254]
[1777772137629,41.22,78213.04,0.0,0.0216,6e-05,1.09254]
[1777772137730,41.22,78212.68,0.0,0.02158,6e-05,1.09163]
[1777772143064,41.22,78212.27,0.0,0.02156,6e-05,1.09058]
[1777772148098,41.22,78212.11,0.0,0.02155,6e-05,1.09018]
[1777772153133,41.22,78212.39,0.0,0.02156,6e-05,1.09089]
[1777772162446,41.22,78212.67,0.0,0.02158,6e-05,1.0916]
[1777772172515,41.22,78213.63,0.0,0.02164,6e-05,1.09405]
[1777772179315,41.22,78213.65,0.0,0.02164,6e-05,1.0941]
[1777772187375,41.22,78213.89,0.0,0.02165,6e-05,1.09471]
[1777772192655,41.22,78213.9,0.0,0.02151,6e-05,1.08747]
[1777772199456,41.22,78214.32,0.0,0.02154,6e-05,1.08853]
[1777772202920,41.22,78214.33,0.0,0.02154,6e-05,1.08856]
[1777772203484,41.22,78214.33,0.0,0.02154,6e-05,1.08856]
[1777772208519,41.22,78204.19,0.0,0.02095,6e-05,1.06299]
[1777772214561,41.22,78203.56,0.0,0.02091,6e-05,1.06142]
[1777772219596,41.22,78204.07,0.0,0.02094,6e-05,1.06269]
[1777772224631,41.22,78201.52,0.0,0.02079,6e-05,1.05634]
[1777772226650,41.22,78191.05,0.0,0.0202,6e-05,1.03054]
[1777772229557,41.22,78187.58,0.0,0.02,6e-05,1.0221]
[1777772229665,41.22,78190.16,0.0,0.02015,6e-05,1.02837]
[1777772234701,41.22,78189.82,0.0,0.02013,6e-05,1.02754]
[1777772241751,41.22,78188.74,0.0,0.02007,6e-05,1.02492]
[1777772246784,41.22,78184.72,0.0,0.01985,6e-05,1.01518]
[1777772251820,41.22,78182.23,0.0,0.01958,5e-05,1.00226]
[1777772256855,41.22,78179.06,0.0,0.01941,5e-05,0.9947]
[1777772259877,41.22,78163.49,0.0,0.01858,5e-05,0.95819]
[1777772264912,41.22,78160.37,0.0,0.01841,5e-05,0.951]
[1777772269947,41.22,78159.96,0.0,0.01839,5e-05,0.95006]
[1777772272968,41.22,78154.93,0.0,0.01813,5e-05,0.93856]
[1777772275990,41.22,78150.02,0.0,0.01788,5e-05,0.92745]
[1777772277013,41.22,78141.41,0.0,0.01745,5e-05,0.9082]
[1777772280050,41.22,78135.98,0.0,0.01718,5e-05,0.89622]
[1777772285067,41.22,78139.12,0.0,0.01734,5e-05,0.90313]
[1777772287082,41.22,78144.87,0.0,0.01762,5e-05,0.9159]
[1777772291109,41.22,78152.72,0.0,0.01802,5e-05,0.93355]
[1777772293366,41.22,78158.65,0.0,0.01832,5e-05,0.94706]
[1777772297156,41.22,78163.77,0.0,0.01859,5e-05,0.95884]
[1777772298158,41.22,78168.65,0.0,0.01885,5e-05,0.97017]
[1777772303435,41.22,78172.85,0.0,0.01907,5e-05,0.98001]
[1777772309235,41.22,78172.84,0.0,0.01907,5e-05,0.97999]
[1777772314270,41.22,78172.31,0.0,0.01892,5e-05,0.97193]
[1777772319524,41.22,78172.92,0.0,0.01895,5e-05,0.97336]
[1777772319624,41.22,78173.98,0.0,0.019,5e-05,0.97584]
[1777772325347,41.22,78164.08,0.0,0.01848,5e-05,0.95283]
[1777772326353,41.22,78157.56,0.0,0.01814,5e-05,0.9379]
[1777772331389,41.22,78155.24,0.0,0.01803,5e-05,0.93263]
[1777772336424,41.22,78158.09,0.0,0.01817,5e-05,0.93911]
[1777772339299,41.22,78158.47,0.0,0.01819,5e-05,0.93997]
[1777772339445,41.22,78157.24,0.0,0.01813,5e-05,0.93717]
[1777772340096,41.22,78157.24,0.0,0.01813,5e-05,0.93717]
[1777772340682,41.22,78157.24,0.0,0.01813,5e-05,0.93717]
[1777772342466,41.22,78164.56,0.0,0.01851,5e-05,0.95393]
[1777772350049,41.22,78167.07,0.0,0.01864,5e-05,0.95973]
[1777772350523,41.22,78166.58,0.0,0.01861,5e-05,0.9586]
[1777772355559,41.22,78166.64,0.0,0.01862,5e-05,0.95874]
[1777772360593,41.22,78167.04,0.0,0.01864,5e-05,0.95966]
[1777772366635,41.22,78166.76,0.0,0.01862,5e-05,0.95901]
[1777772371670,41.22,78166.64,0.0,0.01849,5e-05,0.952]
[1777772376707,41.22,78166.69,0.0,0.01849,5e-05,0.95211]
[1777772381742,41.22,78169.37,0.0,0.01863,5e-05,0.9583]
[1777772385219,41.22,78173.11,0.0,0.01883,5e-05,0.96699]
[1777772385320,41.22,78172.93,0.0,0.01882,5e-05,0.96657]
[1777772390283,41.22,78172.77,0.0,0.01881,5e-05,0.9662]
[1777772390384,41.22,78172.49,0.0,0.0188,5e-05,0.96555]
[1777772391181,41.22,78172.49,0.0,0.0188,5e-05,0.96555]
[1777772391282,41.22,78172.49,0.0,0.0188,5e-05,0.96555]
[1777772392712,41.22,78172.49,0.0,0.0188,5e-05,0.96555]
[1777772392818,41.22,78172.49,0.0,0.0188,5e-05,0.96555]
[1777772399867,41.22,78172.03,0.0,0.01877,5e-05,0.96448]
[1777772407924,41.22,78170.97,0.0,0.01872,5e-05,0.96201]
[1777772408841,41.22,78170.97,0.0,0.01872,5e-05,0.96201]
[1777772408942,41.22,78176.14,0.0,0.01899,5e-05,0.97408]
[1777772413966,41.22,78181.13,0.0,0.01926,5e-05,0.98583]
[1777772414974,41.22,78194.2,0.0,0.01998,6e-05,1.01714]
[1777772415981,41.22,78201.31,0.0,0.02038,6e-05,1.03448]
[1777772421015,41.22,78201.45,0.0,0.02039,6e-05,1.03482]
[1777772426053,41.22,78202.09,0.0,0.02042,6e-05,1.0364]
[1777772427058,41.22,78187.51,0.0,0.01961,5e-05,1.00102]
[1777772428065,41.22,78182.13,0.0,0.01932,5e-05,0.9882]
[1777772433102,41.22,78182.81,0.0,0.01922,5e-05,0.98293]
[1777772437129,41.22,78187.77,0.0,0.01949,5e-05,0.9947]
[1777772443174,41.22,78188.78,0.0,0.01955,5e-05,0.99711]
[1777772448208,41.22,78190.63,0.0,0.01965,6e-05,1.00154]
[1777772450221,41.22,78196.14,0.0,0.01996,6e-05,1.01482]
[1777772455259,41.22,78199.97,0.0,0.02017,6e-05,1.02413]
[1777772460295,41.22,78199.71,0.0,0.02016,6e-05,1.02349]
[1777772465329,41.22,78203.78,0.0,0.02039,6e-05,1.03345]
[1777772470363,41.22,78203.42,0.0,0.02037,6e-05,1.03257]
[1777772476405,41.22,78203.77,0.0,0.02039,6e-05,1.03342]
[1777772482451,41.22,78204.17,0.0,0.02041,6e-05,1.03441]
[1777772487487,41.22,78204.2,0.0,0.02041,6e-05,1.03448]
[1777772489500,41.22,78193.38,0.0,0.0198,6e-05,1.00815]
[1777772494782,41.22,78185.09,0.0,0.01922,5e-05,0.98143]
[1777772502591,41.22,78185.64,0.0,0.01925,5e-05,0.98273]
[1777772507626,41.22,78190.19,0.0,0.0195,5e-05,0.99354]
[1777772512661,41.22,78190.19,0.0,0.0195,5e-05,0.99354]
[1777772517696,41.22,78190.87,0.0,0.01953,5e-05,0.99516]
[1777772524995,41.22,78192.38,0.0,0.01962,6e-05,0.99877]
[1777772530790,41.22,78195.63,0.0,0.0198,6e-05,1.00658]
[1777772535826,41.22,78195.87,0.0,0.01981,6e-05,1.00715]
[1777772542874,41.22,78198.48,0.0,0.01996,6e-05,1.01346]
[1777772547910,41.22,78201.01,0.0,0.0201,6e-05,1.0196]
[1777772552944,41.22,78200.29,0.0,0.01992,6e-05,1.01081]
[1777772559993,41.22,78199.65,0.0,0.01989,6e-05,1.00926]
[1777772565288,41.22,78198.99,0.0,0.01985,6e-05,1.00767]
[1777772573084,41.22,78200.15,0.0,0.01992,6e-05,1.01047]
[1777772578120,41.22,78199.68,0.0,0.01989,6e-05,1.00933]
[1777772583154,41.22,78201.85,0.0,0.02001,6e-05,1.01459]
[1777772588190,41.22,78202.2,0.0,0.02003,6e-05,1.01544]
[1777772593225,41.22,78202.35,0.0,0.02004,6e-05,1.0158]
[1777772599267,41.22,78202.67,0.0,0.02006,6e-05,1.01658]
[1777772605568,41.22,78202.51,0.0,0.02005,6e-05,1.01619]
[1777772611351,41.22,78202.09,0.0,0.01989,6e-05,1.00812]
[1777772612358,41.22,78195.52,0.0,0.01953,6e-05,0.99234]
[1777772618399,41.22,78191.52,0.0,0.01931,5e-05,0.98283]
[1777772623436,41.22,78193.07,0.0,0.01939,5e-05,0.98651]
[1777772628475,41.22,78194.19,0.0,0.01946,5e-05,0.98917]
[1777772632503,41.22,78200.03,0.0,0.01978,6e-05,1.00316]
[1777772637538,41.22,78202.45,0.0,0.01991,6e-05,1.00899]
[1777772642573,41.22,78205.76,0.0,0.0201,6e-05,1.01702]
[1777772647624,41.22,78205.58,0.0,0.02009,6e-05,1.01659]
[1777772652647,41.22,78204.94,0.0,0.02005,6e-05,1.01503]
[1777772657681,41.22,78206.64,0.0,0.02015,6e-05,1.01917]
[1777772662716,41.22,78208.0,0.0,0.02023,6e-05,1.02248]
[1777772667751,41.22,78208.43,0.0,0.02025,6e-05,1.02353]
[1777772672786,41.22,78207.49,0.0,0.02006,6e-05,1.01415]
[1777772678827,41.22,78206.12,0.0,0.01999,6e-05,1.01083]
[1777772683863,41.22,78207.01,0.0,0.02004,6e-05,1.01299]
[1777772692926,41.22,78207.99,0.0,0.02009,6e-05,1.01537]
[1777772697961,41.22,78209.97,0.0,0.0202,6e-05,1.02019]
[1777772702999,41.22,78212.14,0.0,0.02033,6e-05,1.0255]
[1777772708034,41.22,78208.86,0.0,0.02014,6e-05,1.01749]
[1777772713070,41.22,78209.14,0.0,0.02016,6e-05,1.01817]
[1777772718103,41.22,78208.5,0.0,0.02012,6e-05,1.01661]
[1777772723139,41.22,78207.24,0.0,0.02005,6e-05,1.01354]
[1777772728174,41.22,78203.89,0.0,0.01986,6e-05,1.00543]
[1777772733210,41.22,78203.93,0.0,0.01973,6e-05,0.9985]
[1777772738244,41.22,78204.64,0.0,0.01977,6e-05,1.0002]
[1777772739062,41.22,78204.64,0.0,0.01977,6e-05,1.0002]
[1777772739251,41.22,78206.61,0.0,0.01988,6e-05,1.00495]
[1777772740030,41.22,78206.61,0.0,0.01988,6e-05,1.00495]
[1777772740257,41.22,78207.83,0.0,0.01995,6e-05,1.0079]
[1777772745293,41.22,78208.62,0.0,0.01999,6e-05,1.00982]
[1777772752343,41.22,78208.01,0.0,0.01996,6e-05,1.00834]
[1777772758386,41.22,78207.99,0.0,0.01996,6e-05,1.00829]
[1777772765435,41.22,78208.27,0.0,0.01997,6e-05,1.00897]
[1777772772483,41.22,78208.79,0.0,0.02,6e-05,1.01023]
[1777772779533,41.22,78209.89,0.0,0.02006,6e-05,1.0129]
[1777772786834,41.22,78209.68,0.0,0.02005,6e-05,1.01239]
[1777772793635,41.22,78213.75,0.0,0.02015,6e-05,1.01519]
[1777772797946,41.22,78213.51,0.0,0.02014,6e-05,1.01461]
[1777772798073,41.22,78213.51,0.0,0.02014,6e-05,1.01461]
[1777772800486,41.22,78213.5,0.0,0.02013,6e-05,1.01458]
[1777772800509,41.22,78217.56,0.0,0.02037,6e-05,1.02451]
[1777772803416,41.22,78217.49,0.0,0.02036,6e-05,1.02434]
[1777772803516,41.22,78217.39,0.0,0.02036,6e-05,1.02409]
[1777772810930,41.22,78218.06,0.0,0.02039,6e-05,1.02573]
[1777772811029,41.22,78217.52,0.0,0.02036,6e-05,1.02441]
[1777772817049,41.22,78217.38,0.0,0.02036,6e-05,1.02407]
[1777772822839,41.22,78221.29,0.0,0.02058,6e-05,1.03369]
[1777772826197,41.22,78225.8,0.0,0.02084,6e-05,1.04488]
[1777772826268,41.22,78226.14,0.0,0.02086,6e-05,1.04572]
[1777772828609,41.22,78225.87,0.0,0.02085,6e-05,1.04505]
[1777772829219,41.22,78225.87,0.0,0.02085,6e-05,1.04505]
[1777772831214,41.22,78226.52,0.0,0.02088,6e-05,1.04667]
[1777772831315,41.22,78235.43,0.0,0.02141,6e-05,1.06907]
[1777772835942,41.22,78240.12,0.0,0.02169,6e-05,1.081]
[1777772835964,41.22,78242.54,0.0,0.02184,6e-05,1.0872]
[1777772837188,41.22,78248.33,0.0,0.02219,6e-05,1.10213]
[1777772837804,41.22,78248.33,0.0,0.02219,6e-05,1.10213]
[1777772837944,41.22,78248.33,0.0,0.02219,6e-05,1.10213]
[1777772839981,41.22,78249.19,0.0,0.02225,6e-05,1.10437]
[1777772840036,41.22,78250.61,0.0,0.02233,6e-05,1.10806]
[1777772847258,41.22,78250.75,0.0,0.02234,6e-05,1.10842]
[1777772849794,41.22,78250.75,0.0,0.02234,6e-05,1.10842]
[1777772849896,41.22,78250.62,0.0,0.02233,6e-05,1.10808]
[1777772852291,41.22,78250.62,0.0,0.02233,6e-05,1.10808]
[1777772852392,41.22,78250.62,0.0,0.02219,6e-05,1.10058]
[1777772853327,41.22,78250.62,0.0,0.02219,6e-05,1.10058]
[1777772853329,41.22,78250.62,0.0,0.02219,6e-05,1.10058]
[1777772855063,41.22,78239.45,0.0,0.02151,6e-05,1.07191]
[1777772855776,41.22,78239.45,0.0,0.02151,6e-05,1.07191]
[1777772856070,41.22,78236.22,0.0,0.02132,6e-05,1.06373]
[1777772857461,41.22,78236.22,0.0,0.02132,6e-05,1.06373]
[1777772857484,41.22,78235.85,0.0,0.0213,6e-05,1.06279]
[1777772865133,41.22,78235.56,0.0,0.02128,6e-05,1.06206]
[1777772870415,41.22,78236.84,0.0,0.02135,6e-05,1.06529]
[1777772870516,41.22,78237.29,0.0,0.02138,6e-05,1.06643]
[1777772871119,41.22,78237.29,0.0,0.02138,6e-05,1.06643]
[1777772871220,41.22,78236.85,0.0,0.02136,6e-05,1.06532]
[1777772873622,41.22,78236.85,0.0,0.02136,6e-05,1.06532]
[1777772874196,41.22,78240.7,0.0,0.02159,6e-05,1.07509]
[1777772875304,41.22,78240.7,0.0,0.02159,6e-05,1.07509]
[1777772875307,41.22,78246.85,0.0,0.02196,6e-05,1.09084]
[1777772880688,41.22,78248.23,0.0,0.02204,6e-05,1.0944]
[1777772881244,41.22,78248.24,0.0,0.02204,6e-05,1.09443]
[1777772885914,41.22,78249.16,0.0,0.0221,6e-05,1.0968]
[1777772886280,41.22,78246.07,0.0,0.02191,6e-05,1.08884]
[1777772891917,41.22,78245.23,0.0,0.02186,6e-05,1.08668]
[1777772892012,41.22,78245.88,0.0,0.0219,6e-05,1.08835]
[1777772895061,41.22,78245.64,0.0,0.02189,6e-05,1.08773]
[1777772895343,41.22,78243.43,0.0,0.02175,6e-05,1.08206]
[1777772900378,41.22,78241.67,0.0,0.02164,6e-05,1.07757]
[1777772905413,41.22,78240.77,0.0,0.02159,6e-05,1.07527]
[1777772911456,41.22,78241.53,0.0,0.02149,6e-05,1.06982]
[1777772916490,41.22,78240.63,0.0,0.02144,6e-05,1.06754]
[1777772921525,41.22,78239.37,0.0,0.02137,6e-05,1.06435]
[1777772926816,41.22,78240.54,0.0,0.02144,6e-05,1.06731]
[1777772927567,41.22,78240.47,0.0,0.02143,6e-05,1.06713]
[1777772932599,41.22,78240.8,0.0,0.02145,6e-05,1.06797]
[1777772933609,41.22,78240.65,0.0,0.02144,6e-05,1.06759]
[1777772940658,41.22,78241.43,0.0,0.02149,6e-05,1.06957]
[1777772942671,41.22,78229.12,0.0,0.02076,6e-05,1.03865]
[1777772942840,41.22,78229.12,0.0,0.02076,6e-05,1.03865]
[1777772943679,41.22,78224.73,0.0,0.02051,6e-05,1.02778]
[1777772948714,41.22,78223.25,0.0,0.02042,6e-05,1.02414]
[1777772949970,41.22,78223.25,0.0,0.02042,6e-05,1.02414]
[1777772950070,41.22,78223.3,0.0,0.02042,6e-05,1.02426]
[1777772955762,41.22,78221.78,0.0,0.02034,6e-05,1.02053]
[1777772960801,41.22,78221.93,0.0,0.02034,6e-05,1.0209]
[1777772965838,41.22,78225.71,0.0,0.02056,6e-05,1.0302]
[1777772970872,41.22,78236.58,0.0,0.0212,6e-05,1.0573]
[1777772974899,41.22,78245.49,0.0,0.02159,6e-05,1.0725]
[1777772976914,41.22,78252.74,0.0,0.02203,6e-05,1.09109]
[1777772977926,41.22,78252.74,0.0,0.02203,6e-05,1.09109]
[1777772978026,41.22,78256.76,0.0,0.02228,6e-05,1.1015]
[1777772988246,41.22,78258.11,0.0,0.02236,6e-05,1.10502]
[1777772997054,41.22,78258.0,0.0,0.02236,6e-05,1.10473]
[1777773002091,41.22,78258.01,0.0,0.02236,6e-05,1.10476]
[1777773005923,41.22,78254.11,0.0,0.02212,6e-05,1.09463]
[1777773006117,41.22,78253.52,0.0,0.02208,6e-05,1.09311]
[1777773011153,41.22,78253.03,0.0,0.02205,6e-05,1.09184]
[1777773016186,41.22,78251.82,0.0,0.02198,6e-05,1.08872]
[1777773021222,41.22,78249.37,0.0,0.02183,6e-05,1.08242]
[1777773028526,41.22,78247.61,0.0,0.02172,6e-05,1.07791]
[1777773035320,41.22,78246.76,0.0,0.02153,6e-05,1.06833]
[1777773040355,41.22,78245.7,0.0,0.02146,6e-05,1.06564]
[1777773047403,41.22,78246.39,0.0,0.0215,6e-05,1.06739]
[1777773052439,41.22,78246.92,0.0,0.02154,6e-05,1.06874]
[1777773057473,41.22,78247.06,0.0,0.02154,6e-05,1.06909]
[1777773062510,41.22,78245.04,0.0,0.02142,6e-05,1.06396]
[1777773067545,41.22,78243.47,0.0,0.02133,6e-05,1.05999]
[1777773072579,41.22,78243.59,0.0,0.02134,6e-05,1.06029]
[1777773076608,41.22,78237.31,0.0,0.02096,6e-05,1.0445]
[1777773077610,41.22,78237.31,0.0,0.02096,6e-05,1.0445]
[1777773077711,41.22,78230.68,0.0,0.02057,6e-05,1.02803]
[1777773083657,41.22,78228.18,0.0,0.02043,6e-05,1.02187]
[1777773088692,41.22,78223.88,0.0,0.02018,6e-05,1.01134]
[1777773090035,41.22,78223.67,0.0,0.02017,6e-05,1.01083]
[1777773090706,41.22,78223.34,0.0,0.02015,6e-05,1.01002]
[1777773096774,41.22,78223.07,0.0,0.02,6e-05,1.00222]
[1777773097421,41.22,78223.07,0.0,0.02,6e-05,1.00222]
[1777773106817,41.22,78222.0,0.0,0.01994,6e-05,0.99963]
[1777773114874,41.22,78222.17,0.0,0.01995,6e-05,1.00004]
[1777773122929,41.22,78221.24,0.0,0.0199,6e-05,0.99779]
[1777773127966,41.22,78221.32,0.0,0.0199,6e-05,0.99799]
[1777773133000,41.22,78221.52,0.0,0.01991,6e-05,0.99847]
[1777773138037,41.22,78221.97,0.0,0.01994,6e-05,0.99956]
[1777773143071,41.22,78222.15,0.0,0.01995,6e-05,0.99999]
[1777773148105,41.22,78222.91,0.0,0.01999,6e-05,1.00183]
[1777773153142,41.22,78224.14,0.0,0.01993,6e-05,0.99768]
[1777773158177,41.22,78223.8,0.0,0.01991,6e-05,0.99686]
[1777773163212,41.22,78223.17,0.0,0.01987,6e-05,0.99534]
[1777773169513,41.22,78222.87,0.0,0.01985,6e-05,0.99461]
[1777773175298,41.22,78223.25,0.0,0.01988,6e-05,0.99553]
[1777773180336,41.22,78223.36,0.0,0.01988,6e-05,0.99579]
[1777773183474,41.22,78223.29,0.0,0.01988,6e-05,0.99563]
[1777773183565,41.22,78223.16,0.0,0.01987,6e-05,0.99531]
[1777773185882,41.22,78223.16,0.0,0.01987,6e-05,0.99531]
[1777773185371,41.22,78228.51,0.0,0.02017,6e-05,1.00829]
[1777773186379,41.22,78232.73,0.0,0.02042,6e-05,1.01863]
[1777773191412,41.22,78235.3,0.0,0.02057,6e-05,1.02496]
[1777773196448,41.22,78237.97,0.0,0.02072,6e-05,1.03156]
[1777773202489,41.22,78241.42,0.0,0.02093,6e-05,1.04015]
[1777773207527,41.22,78236.5,0.0,0.02064,6e-05,1.02792]
[1777773208938,41.22,78236.5,0.0,0.02064,6e-05,1.02792]
[1777773208534,41.22,78229.57,0.0,0.02024,6e-05,1.01088]
[1777773209866,41.22,78229.57,0.0,0.02024,6e-05,1.01088]
[1777773209967,41.22,78224.55,0.0,0.01995,6e-05,0.99867]
[1777773212561,41.22,78222.67,0.0,0.01971,6e-05,0.98702]
[1777773217597,41.22,78222.28,0.0,0.01969,6e-05,0.98609]
[1777773222632,41.22,78222.9,0.0,0.01972,6e-05,0.98757]
[1777773229935,41.22,78222.72,0.0,0.01971,6e-05,0.98714]
[1777773240010,41.22,78223.04,0.0,0.01973,6e-05,0.98791]
[1777773246801,41.22,78223.36,0.0,0.01975,6e-05,0.98868]
[1777773253849,41.22,78223.5,0.0,0.01975,6e-05,0.98902]
[1777773258883,41.22,78223.57,0.0,0.01976,6e-05,0.98919]
[1777773263919,41.22,78222.14,0.0,0.01968,6e-05,0.98575]
[1777773269960,41.22,78222.97,0.0,0.01972,6e-05,0.98774]
[1777773276652,41.22,78223.36,0.0,0.01961,6e-05,0.98158]
[1777773277009,41.22,78222.84,0.0,0.01958,6e-05,0.98034]
[1777773277954,41.22,78222.84,0.0,0.01958,6e-05,0.98034]
[1777773278055,41.22,78223.65,0.0,0.01963,6e-05,0.98228]
[1777773282910,41.22,78223.65,0.0,0.01963,6e-05,0.98228]
[1777773283012,41.22,78223.65,0.0,0.01963,6e-05,0.98228]
[1777773290357,41.22,78224.54,0.0,0.01968,6e-05,0.98441]
[1777773293584,41.22,78224.54,0.0,0.01968,6e-05,0.98441]
[1777773293685,41.22,78224.54,0.0,0.01968,6e-05,0.98441]
[1777773294929,41.22,78224.54,0.0,0.01968,6e-05,0.98441]
[1777773295030,41.22,78224.54,0.0,0.01968,6e-05,0.98441]
[1777773300669,41.22,78225.07,0.0,0.01971,6e-05,0.98568]
[1777773300770,41.22,78225.0,0.0,0.0197,6e-05,0.98551]
[1777773303656,41.22,78225.13,0.0,0.01971,6e-05,0.98583]
[1777773303757,41.22,78225.11,0.0,0.01971,6e-05,0.98578]
[1777773304627,41.22,78225.11,0.0,0.01971,6e-05,0.98578]
[1777773304724,41.22,78225.31,0.0,0.01972,6e-05,0.98626]
[1777773306771,41.22,78225.31,0.0,0.01972,6e-05,0.98626]
[1777773306872,41.22,78223.22,0.0,0.0196,6e-05,0.98125]
[1777773313265,41.22,78223.37,0.0,0.01961,6e-05,0.9816]
[1777773318300,41.22,78223.35,0.0,0.01961,6e-05,0.98156]
[1777773324345,41.22,78223.12,0.0,0.0196,6e-05,0.98101]
[1777773328370,41.22,78218.38,0.0,0.01933,6e-05,0.96971]
[1777773333407,41.22,78217.64,0.0,0.01916,6e-05,0.96094]
[1777773339450,41.22,78218.38,0.0,0.0192,6e-05,0.96268]
[1777773344481,41.22,78219.15,0.0,0.01924,6e-05,0.9645]
[1777773349517,41.22,78219.53,0.0,0.01926,6e-05,0.9654]
[1777773353544,41.22,78224.46,0.0,0.01954,6e-05,0.97712]
[1777773358580,41.22,78225.0,0.0,0.01957,6e-05,0.97841]
[1777773363616,41.22,78225.66,0.0,0.0196,6e-05,0.97999]
[1777773370917,41.22,78226.02,0.0,0.01962,6e-05,0.98085]
[1777773376707,41.22,78227.68,0.0,0.01972,6e-05,0.98484]
[1777773381741,41.22,78229.02,0.0,0.01979,6e-05,0.98806]
[1777773387783,41.22,78228.99,0.0,0.01979,6e-05,0.98799]
[1777773397853,41.22,78228.47,0.0,0.01963,6e-05,0.97961]
[1777773402888,41.22,78230.13,0.0,0.01972,6e-05,0.9836]
[1777773407924,41.22,78231.4,0.0,0.01979,6e-05,0.98665]
[1777773412966,41.22,78231.57,0.0,0.0198,6e-05,0.98706]
[1777773421270,41.22,78232.13,0.0,0.01983,6e-05,0.98841]
[1777773427064,41.22,78231.62,0.0,0.0198,6e-05,0.98718]
[1777773432099,41.22,78232.14,0.0,0.01983,6e-05,0.98843]
[1777773437136,41.22,78232.28,0.0,0.01984,6e-05,0.98877]
[1777773447204,41.22,78233.16,0.0,0.01989,6e-05,0.9909]
[1777773452240,41.22,78233.13,0.0,0.01975,6e-05,0.98367]
[1777773459289,41.22,78233.2,0.0,0.01976,6e-05,0.98384]
[1777773466338,41.22,78233.13,0.0,0.01975,6e-05,0.98367]
[1777773471621,41.22,78233.22,0.0,0.01976,6e-05,0.98388]
[1777773480433,41.22,78233.22,0.0,0.01976,6e-05,0.98388]
[1777773485471,41.22,78232.93,0.0,0.01974,6e-05,0.98319]
[1777773491761,41.22,78233.03,0.0,0.01975,6e-05,0.98343]
[1777773497555,41.22,78232.62,0.0,0.01972,6e-05,0.98244]
[1777773503597,41.22,78232.34,0.0,0.01971,6e-05,0.98177]
[1777773504956,41.22,78232.34,0.0,0.01971,6e-05,0.98177]
[1777773505057,41.22,78229.44,0.0,0.01955,6e-05,0.97482]
[1777773510647,41.22,78229.61,0.0,0.01955,6e-05,0.97523]
[1777773515680,41.22,78229.63,0.0,0.01942,6e-05,0.96817]
[1777773517573,41.22,78231.24,0.0,0.01951,6e-05,0.97201]
[1777773517696,41.22,78231.36,0.0,0.01952,6e-05,0.9723]
[1777773522730,41.22,78230.4,0.0,0.01946,6e-05,0.97001]
[1777773530811,41.22,78229.58,0.0,0.01942,6e-05,0.96806]
[1777773539864,41.22,78228.96,0.0,0.01938,6e-05,0.96658]
[1777773544899,41.22,78227.12,0.0,0.01928,6e-05,0.96222]
[1777773549933,41.22,78224.21,0.0,0.01912,6e-05,0.95535]
[1777773551512,41.22,78224.1,0.0,0.01911,6e-05,0.95509]
[1777773552145,41.22,78224.1,0.0,0.01911,6e-05,0.95509]
[1777773561011,41.22,78225.75,0.0,0.0192,6e-05,0.95898]
[1777773569067,41.22,78226.17,0.0,0.01923,6e-05,0.95997]
[1777773574102,41.22,78225.63,0.0,0.01906,6e-05,0.95165]
[1777773579137,41.22,78227.44,0.0,0.01916,6e-05,0.95591]
[1777773584171,41.22,78228.72,0.0,0.01923,6e-05,0.95894]
[1777773592228,41.22,78228.59,0.0,0.01923,6e-05,0.95863]
[1777773596256,41.22,78219.06,0.0,0.0187,5e-05,0.93631]
[1777773597263,41.22,78213.08,0.0,0.01838,5e-05,0.92251]
[1777773602300,41.22,78198.7,0.0,0.01763,5e-05,0.88996]
[1777773602541,41.22,78189.64,0.0,0.01717,5e-05,0.86991]
[1777773608341,41.22,78189.53,0.0,0.01716,5e-05,0.86967]
[1777773611364,41.22,78184.72,0.0,0.01692,5e-05,0.85917]
[1777773616396,41.22,78184.26,0.0,0.0169,5e-05,0.85817]
[1777773618414,41.22,78179.52,0.0,0.01666,5e-05,0.84793]
[1777773623445,41.22,78178.35,0.0,0.0166,5e-05,0.84542]
[1777773627473,41.22,78173.29,0.0,0.01636,5e-05,0.83462]
[1777773631502,41.22,78169.55,0.0,0.01606,5e-05,0.82028]
[1777773636537,41.22,78167.27,0.0,0.01595,5e-05,0.81551]
[1777773640570,41.22,78181.73,0.0,0.01665,5e-05,0.84614]
[1777773641577,41.22,78192.81,0.0,0.0172,5e-05,0.87021]
[1777773647620,41.22,78196.84,0.0,0.0174,5e-05,0.8791]
[1777773652893,41.22,78198.16,0.0,0.01747,5e-05,0.88202]
[1777773658696,41.22,78199.6,0.0,0.01755,5e-05,0.88522]
[1777773663734,41.22,78197.55,0.0,0.01744,5e-05,0.88067]
[1777773668768,41.22,78203.5,0.0,0.01775,5e-05,0.89393]
[1777773673803,41.22,78205.87,0.0,0.01787,5e-05,0.89926]
[1777773678841,41.22,78207.4,0.0,0.01795,5e-05,0.90271]
[1777773680852,41.22,78216.18,0.0,0.01842,5e-05,0.92272]
[1777773681860,41.22,78221.33,0.0,0.01869,5e-05,0.93461]
[1777773686894,41.22,78218.68,0.0,0.01855,5e-05,0.92847]
[1777773691930,41.22,78219.4,0.0,0.01846,5e-05,0.9232]
[1777773695957,41.22,78224.87,0.0,0.01875,5e-05,0.93585]
[1777773699727,41.22,78228.22,0.0,0.01894,5e-05,0.94366]
[1777773699986,41.22,78230.83,0.0,0.01908,6e-05,0.94979]
[1777773703269,41.22,78225.52,0.0,0.01879,5e-05,0.93736]
[1777773703649,41.22,78225.52,0.0,0.01879,5e-05,0.93736]
[1777773704016,41.22,78225.52,0.0,0.01879,5e-05,0.93736]
[1777773709049,41.22,78226.68,0.0,0.01885,5e-05,0.94006]
[1777773714085,41.22,78224.1,0.0,0.01871,5e-05,0.93406]
[1777773720127,41.22,78220.13,0.0,0.0185,5e-05,0.92488]
[1777773722142,41.22,78213.53,0.0,0.01814,5e-05,0.90977]
[1777773723409,41.22,78206.66,0.0,0.01778,5e-05,0.89424]
[1777773729190,41.22,78205.0,0.0,0.0177,5e-05,0.89052]
[1777773734224,41.22,78207.01,0.0,0.0178,5e-05,0.89502]
[1777773741273,41.22,78207.95,0.0,0.01785,5e-05,0.89714]
[1777773747315,41.22,78207.08,0.0,0.0178,5e-05,0.89518]
[1777773752352,41.22,78209.57,0.0,0.01781,5e-05,0.89397]
[1777773754364,41.22,78214.42,0.0,0.01806,5e-05,0.90492]
[1777773759400,41.22,78218.3,0.0,0.01827,5e-05,0.91376]
[1777773764435,41.22,78219.42,0.0,0.01833,5e-05,0.91632]
[1777773769470,41.22,78219.41,0.0,0.01833,5e-05,0.9163]
[1777773773498,41.22,78211.66,0.0,0.01791,5e-05,0.89868]
[1777773776519,41.22,78205.06,0.0,0.01757,5e-05,0.88388]
[1777773781554,41.22,78203.61,0.0,0.0175,5e-05,0.88066]
[1777773786589,41.22,78203.43,0.0,0.01749,5e-05,0.88026]
[1777773791624,41.22,78203.04,0.0,0.01747,5e-05,0.87939]
[1777773794645,41.22,78207.62,0.0,0.0177,5e-05,0.8896]
[1777773799680,41.22,78213.43,0.0,0.01801,5e-05,0.90268]
[1777773804714,41.22,78215.7,0.0,0.01813,5e-05,0.90783]
[1777773809751,41.22,78216.32,0.0,0.01816,5e-05,0.90924]
[1777773820827,41.22,78216.42,0.0,0.01803,5e-05,0.90259]
[1777773825862,41.22,78216.7,0.0,0.01805,5e-05,0.90323]
[1777773830897,41.22,78216.15,0.0,0.01802,5e-05,0.90198]
[1777773835932,41.22,78216.53,0.0,0.01804,5e-05,0.90284]
[1777773842980,41.22,78216.55,0.0,0.01804,5e-05,0.90289]
[1777773848018,41.22,78216.14,0.0,0.01802,5e-05,0.90196]
[1777773853052,41.22,78216.28,0.0,0.01803,5e-05,0.90228]
[1777773860101,41.22,78216.15,0.0,0.01802,5e-05,0.90198]
[1777773865137,41.22,78220.0,0.0,0.01822,5e-05,0.91073]
[1777773870171,41.22,78223.24,0.0,0.0184,5e-05,0.91815]
[1777773873192,41.22,78231.58,0.0,0.01872,5e-05,0.93043]
[1777773878227,41.22,78234.81,0.0,0.01889,6e-05,0.93795]
[1777773883262,41.22,78234.42,0.0,0.01887,5e-05,0.93704]
[1777773888296,41.22,78234.36,0.0,0.01887,5e-05,0.9369]
[1777773894605,41.22,78234.01,0.0,0.01885,5e-05,0.93608]
[1777773900381,41.22,78234.05,0.0,0.01885,5e-05,0.93618]
[1777773905418,41.22,78231.89,0.0,0.01873,5e-05,0.93115]
[1777773910454,41.22,78231.1,0.0,0.01869,5e-05,0.92932]
[1777773916496,41.22,78230.53,0.0,0.01866,5e-05,0.92799]
[1777773921532,41.22,78231.66,0.0,0.01872,5e-05,0.93062]
[1777773926566,41.22,78232.37,0.0,0.01876,5e-05,0.93227]
[1777773931601,41.22,78232.67,0.0,0.01864,5e-05,0.92594]
[1777773936636,41.22,78232.81,0.0,0.01865,5e-05,0.92627]
[1777773941671,41.22,78232.78,0.0,0.01865,5e-05,0.9262]
[1777773946706,41.22,78232.3,0.0,0.01862,5e-05,0.92509]
[1777773952748,41.22,78231.41,0.0,0.01857,5e-05,0.92303]
[1777773957782,41.22,78230.52,0.0,0.01852,5e-05,0.92098]
[1777773962820,41.22,78232.09,0.0,0.01861,5e-05,0.9246]
[1777773966848,41.22,78238.07,0.0,0.01894,6e-05,0.93852]
[1777773969869,41.22,78242.83,0.0,0.0192,6e-05,0.9497]
[1777773974471,41.22,78243.48,0.0,0.01924,6e-05,0.95124]
[1777773974568,41.22,78273.89,0.0,0.021,6e-05,1.02523]
[1777773975173,41.22,78265.41,0.0,0.0205,6e-05,1.00417]
[1777773977941,41.22,78271.31,0.0,0.02085,6e-05,1.01879]
[1777773980962,41.22,78276.11,0.0,0.02114,6e-05,1.03079]
[1777773985244,41.22,78260.59,0.0,0.02022,6e-05,0.99235]
[1777773987003,41.22,78255.79,0.0,0.01994,6e-05,0.98068]
[1777773991031,41.22,78251.68,0.0,0.01956,6e-05,0.96356]
[1777773996067,41.22,78249.39,0.0,0.01943,6e-05,0.9581]
[1777774005385,41.22,78248.87,0.0,0.0194,6e-05,0.95687]
[1777774011172,41.22,78250.17,0.0,0.01948,6e-05,0.95996]
[1777774022246,41.22,78247.81,0.0,0.01934,6e-05,0.95435]
[1777774032317,41.22,78246.98,0.0,0.0193,6e-05,0.95238]
[1777774037354,41.22,78249.44,0.0,0.01943,6e-05,0.95822]
[1777774043397,41.22,78250.35,0.0,0.01949,6e-05,0.96039]
[1777774048431,41.22,78251.26,0.0,0.01954,6e-05,0.96256]
[1777774054475,41.22,78250.58,0.0,0.01936,6e-05,0.95376]
[1777774060516,41.22,78248.43,0.0,0.01924,6e-05,0.94866]
[1777774065805,41.22,78247.35,0.0,0.01918,6e-05,0.94611]
[1777774073609,41.22,78246.59,0.0,0.01914,6e-05,0.94432]
[1777774081663,41.22,78246.36,0.0,0.01912,6e-05,0.94378]
[1777774087705,41.22,78245.03,0.0,0.01905,6e-05,0.94065]
[1777774093746,41.22,78243.86,0.0,0.01898,6e-05,0.93791]
[1777774098782,41.22,78243.82,0.0,0.01898,6e-05,0.93781]
[1777774104824,41.22,78243.88,0.0,0.01898,6e-05,0.93795]
[1777774112880,41.22,78243.74,0.0,0.01884,6e-05,0.93054]
[1777774117915,41.22,78240.65,0.0,0.01867,5e-05,0.92335]
[1777774123956,41.22,78239.97,0.0,0.01863,5e-05,0.92178]
[1777774130001,41.22,78240.33,0.0,0.01865,5e-05,0.92261]
[1777774136297,41.22,78240.5,0.0,0.01866,5e-05,0.923]
[1777774142084,41.22,78240.78,0.0,0.01868,5e-05,0.92365]
[1777774147121,41.22,78243.93,0.0,0.01885,6e-05,0.93098]
[1777774150142,41.22,78252.83,0.0,0.01935,6e-05,0.95192]
[1777774155177,41.22,78257.23,0.0,0.0196,6e-05,0.9624]
[1777774161217,41.22,78259.91,0.0,0.01975,6e-05,0.96883]
[1777774166507,41.22,78262.62,0.0,0.01991,6e-05,0.97537]
[1777774174309,41.22,78263.53,0.0,0.01982,6e-05,0.97027]
[1777774179344,41.22,78255.55,0.0,0.01936,6e-05,0.95119]
[1777774180352,41.22,78246.81,0.0,0.01887,6e-05,0.93061]
[1777774186771,41.22,78246.7,0.0,0.01887,6e-05,0.93035]
[1777774192435,41.22,78241.16,0.0,0.01856,5e-05,0.91749]
[1777774197470,41.22,78240.28,0.0,0.01851,5e-05,0.91546]
[1777774202505,41.22,78239.42,0.0,0.01847,5e-05,0.91348]
[1777774211568,41.22,78238.02,0.0,0.01839,5e-05,0.91026]
[1777774216860,41.22,78236.37,0.0,0.0183,5e-05,0.90648]
[1777774222645,41.22,78234.58,0.0,0.01821,5e-05,0.90239]
[1777774223652,41.22,78226.8,0.0,0.01779,5e-05,0.88479]
[1777774224662,41.22,78218.99,0.0,0.01738,5e-05,0.86738]
[1777774225666,41.22,78201.38,0.0,0.01649,5e-05,0.8291]
[1777774226930,41.22,78186.36,0.0,0.01577,5e-05,0.79751]
[1777774231708,41.22,78178.06,0.0,0.01526,5e-05,0.77412]
[1777774232715,41.22,78170.54,0.0,0.01491,5e-05,0.759]
[1777774238771,41.22,78170.54,0.0,0.01491,5e-05,0.759]
[1777774243849,41.22,78168.52,0.0,0.01482,5e-05,0.75498]
[1777774248882,41.22,78170.73,0.0,0.01492,5e-05,0.75938]
[1777774253917,41.22,78172.94,0.0,0.01502,5e-05,0.7638]
[1777774258953,41.22,78174.17,0.0,0.01508,5e-05,0.76627]
[1777774263988,41.22,78176.08,0.0,0.01517,5e-05,0.77012]
[1777774272046,41.22,78178.23,0.0,0.01526,5e-05,0.77446]
[1777774277081,41.22,78180.56,0.0,0.01537,5e-05,0.7792]
[1777774285138,41.22,78182.41,0.0,0.01546,5e-05,0.78297]
[1777774290175,41.22,78182.38,0.0,0.01546,5e-05,0.78291]
[1777774295211,41.22,78181.38,0.0,0.01529,5e-05,0.77452]
[1777774300246,41.22,78180.48,0.0,0.01525,5e-05,0.77269]
[1777774305282,41.22,78180.05,0.0,0.01523,5e-05,0.77182]
[1777774311323,41.22,78177.6,0.0,0.01512,5e-05,0.76688]
[1777774317568,41.22,78176.32,0.0,0.01506,5e-05,0.7643]
[1777774324414,41.22,78175.57,0.0,0.01502,5e-05,0.7628]
[1777774330455,41.22,78174.88,0.0,0.01499,5e-05,0.76142]
[1777774335491,41.22,78173.92,0.0,0.01495,5e-05,0.75949]
[1777774344554,41.22,78173.42,0.0,0.01493,5e-05,0.7585]
[1777774349589,41.22,78172.95,0.0,0.0149,5e-05,0.75756]
[1777774354624,41.22,78173.13,0.0,0.01479,5e-05,0.75167]
[1777774361673,41.22,78171.37,0.0,0.01471,4e-05,0.74819]
[1777774366708,41.22,78168.01,0.0,0.01456,4e-05,0.74157]
[1777774367918,41.22,78161.46,0.0,0.01427,4e-05,0.72879]
[1777774373757,41.22,78159.67,0.0,0.0142,4e-05,0.72533]
[1777774376778,41.22,78135.56,0.0,0.01318,4e-05,0.67998]
[1777774381813,41.22,78132.94,0.0,0.01307,4e-05,0.67519]
[1777774386848,41.22,78130.29,0.0,0.01296,4e-05,0.67037]
[1777774391887,41.22,78118.55,0.0,0.0125,4e-05,0.64935]
[1777774396919,41.22,78115.42,0.0,0.01237,4e-05,0.64384]
[1777774401954,41.22,78120.07,0.0,0.01256,4e-05,0.65205]
[1777774406989,41.22,78121.49,0.0,0.01261,4e-05,0.65457]
[1777774412025,41.22,78118.15,0.0,0.01238,4e-05,0.643]
[1777774414037,41.22,78111.32,0.0,0.01211,4e-05,0.6311]
[1777774418065,41.22,78097.08,0.0,0.01158,4e-05,0.60686]
[1777774423100,41.22,78100.61,0.0,0.01171,4e-05,0.6128]
[1777774428135,41.22,78103.58,0.0,0.01182,4e-05,0.61783]
[1777774430149,41.22,78108.46,0.0,0.01201,4e-05,0.62617]
[1777774431157,41.22,78114.11,0.0,0.01222,4e-05,0.63594]
[1777774436190,41.22,78118.94,0.0,0.01241,4e-05,0.64439]
[1777774437198,41.22,78127.9,0.0,0.01276,4e-05,0.6603]
[1777774441225,41.22,78135.63,0.0,0.01307,4e-05,0.67428]
[1777774446260,41.22,78135.34,0.0,0.01306,4e-05,0.67375]
[1777774451298,41.22,78136.08,0.0,0.01309,4e-05,0.6751]
[1777774456333,41.22,78142.33,0.0,0.01335,4e-05,0.68658]
[1777774458563,41.22,78153.2,0.0,0.0138,4e-05,0.70692]
[1777774464390,41.22,78157.76,0.0,0.014,4e-05,0.71559]
[1777774469424,41.22,78158.31,0.0,0.01402,4e-05,0.71665]
[1777774476474,41.22,78158.57,0.0,0.01392,4e-05,0.71109]
[1777774481513,41.22,78160.34,0.0,0.014,4e-05,0.71447]
[1777774486549,41.22,78159.92,0.0,0.01398,4e-05,0.71367]
[1777774491584,41.22,78157.58,0.0,0.01388,4e-05,0.70921]
[1777774496619,41.22,78158.22,0.0,0.01391,4e-05,0.71043]
[1777774501654,41.22,78161.88,0.0,0.01406,4e-05,0.71742]
[1777774507696,41.22,78164.46,0.0,0.01418,4e-05,0.72238]
[1777774512731,41.22,78166.39,0.0,0.01426,4e-05,0.7261]
[1777774518987,41.22,78166.77,0.0,0.01428,4e-05,0.72684]
[1777774524816,41.22,78167.41,0.0,0.0143,4e-05,0.72808]
[1777774529851,41.22,78167.28,0.0,0.0143,4e-05,0.72783]
[1777774533879,41.22,78164.76,0.0,0.01407,4e-05,0.71686]
[1777774539128,41.22,78164.49,0.0,0.01406,4e-05,0.71634]
[1777774545962,41.22,78164.44,0.0,0.01406,4e-05,0.71624]
[1777774550998,41.22,78164.18,0.0,0.01405,4e-05,0.71575]
[1777774554019,41.22,78169.18,0.0,0.01427,4e-05,0.72538]
[1777774559268,41.22,78170.19,0.0,0.01431,4e-05,0.72733]
[1777774565096,41.22,78169.51,0.0,0.01428,4e-05,0.72602]
[1777774570131,41.22,78170.15,0.0,0.01431,4e-05,0.72726]
[1777774575166,41.22,78170.67,0.0,0.01433,4e-05,0.72827]
[1777774580201,41.22,78170.7,0.0,0.01433,4e-05,0.72832]
[1777774585237,41.22,78170.68,0.0,0.01433,4e-05,0.72828]
[1777774591279,41.22,78171.82,0.0,0.01427,4e-05,0.72435]
[1777774596314,41.22,78169.46,0.0,0.01416,4e-05,0.71979]
[1777774601349,41.22,78169.57,0.0,0.01417,4e-05,0.72]
[1777774607391,41.22,78169.47,0.0,0.01416,4e-05,0.71981]
[1777774612426,41.22,78169.55,0.0,0.01417,4e-05,0.71996]
[1777774617462,41.22,78169.7,0.0,0.01417,4e-05,0.72025]
[1777774622497,41.22,78169.78,0.0,0.01418,4e-05,0.72041]
[1777774628538,41.22,78169.47,0.0,0.01416,4e-05,0.71981]
[1777774633574,41.22,78167.54,0.0,0.01408,4e-05,0.7161]
[1777774638610,41.22,78159.56,0.0,0.01374,4e-05,0.70092]
[1777774643644,41.22,78158.54,0.0,0.01369,4e-05,0.699]
[1777774648679,41.22,78156.81,0.0,0.01362,4e-05,0.69574]
[1777774651700,41.22,78147.36,0.0,0.01311,4e-05,0.67233]
[1777774652706,41.22,78138.27,0.0,0.01274,4e-05,0.65588]
[1777774653714,41.22,78132.17,0.0,0.0125,4e-05,0.64503]
[1777774654722,41.22,78125.27,0.0,0.01223,4e-05,0.63292]
[1777774656735,41.22,78137.55,0.0,0.01272,4e-05,0.65459]
[1777774659974,41.22,78132.28,0.0,0.01251,4e-05,0.64522]
[1777774665799,41.22,78128.9,0.0,0.01237,4e-05,0.63927]
[1777774670836,41.22,78132.77,0.0,0.01253,4e-05,0.64609]
[1777774675871,41.22,78131.59,0.0,0.01248,4e-05,0.644]
[1777774680906,41.22,78130.37,0.0,0.01243,4e-05,0.64185]
[1777774685942,41.22,78130.57,0.0,0.01244,4e-05,0.6422]
[1777774690975,41.22,78128.0,0.0,0.01234,4e-05,0.63769]
[1777774697019,41.22,78127.9,0.0,0.01234,4e-05,0.63751]
[1777774702054,41.22,78127.81,0.0,0.01233,4e-05,0.63735]
[1777774707091,41.22,78125.0,0.0,0.01222,4e-05,0.63245]
[1777774714137,41.22,78124.74,0.0,0.01211,4e-05,0.62638]
[1777774719173,41.22,78121.18,0.0,0.01197,4e-05,0.62025]
[1777774724208,41.22,78120.02,0.0,0.01193,4e-05,0.61826]
[1777774729243,41.22,78120.29,0.0,0.01194,4e-05,0.61873]
[1777774733271,41.22,78113.46,0.0,0.01168,4e-05,0.60712]
[1777774735285,41.22,78108.57,0.0,0.0115,4e-05,0.59892]
[1777774740535,41.22,78107.33,0.0,0.01146,4e-05,0.59686]
[1777774745361,41.22,78102.68,0.0,0.01129,4e-05,0.58916]
[1777774750606,41.22,78102.78,0.0,0.01129,4e-05,0.58933]
[1777774756437,41.22,78111.99,0.0,0.01163,4e-05,0.60465]
[1777774761475,41.22,78112.82,0.0,0.01166,4e-05,0.60604]
[1777774766508,41.22,78112.28,0.0,0.01164,4e-05,0.60514]
[1777774771544,41.22,78114.47,0.0,0.01162,4e-05,0.60334]
[1777774776577,41.22,78112.9,0.0,0.01156,4e-05,0.60071]
[1777774777585,41.22,78102.13,0.0,0.01117,4e-05,0.5829]
[1777774783628,41.22,78100.32,0.0,0.0111,4e-05,0.57995]
[1777774788663,41.22,78099.98,0.0,0.01109,4e-05,0.57939]
[1777774793700,41.22,78098.45,0.0,0.01104,4e-05,0.57691]
[1777774798735,41.22,78096.65,0.0,0.01097,4e-05,0.574]
[1777774800956,41.22,78105.42,0.0,0.01129,4e-05,0.58829]
[1777774806793,41.22,78106.32,0.0,0.01132,4e-05,0.58977]
[1777774811827,41.22,78109.25,0.0,0.01143,4e-05,0.59462]
[1777774812834,41.22,78117.05,0.0,0.01171,4e-05,0.60768]
[1777774817870,41.22,78114.55,0.0,0.01162,4e-05,0.60347]
[1777774822905,41.22,78112.83,0.0,0.01156,4e-05,0.60059]
[1777774827940,41.22,78110.3,0.0,0.01146,4e-05,0.59637]
[1777774832976,41.22,78109.45,0.0,0.01133,4e-05,0.58954]
[1777774837002,41.22,78104.39,0.0,0.01115,4e-05,0.58123]
[1777774842039,41.22,78101.55,0.0,0.01105,4e-05,0.57661]
[1777774847074,41.22,78103.0,0.0,0.0111,4e-05,0.57897]
[1777774853117,41.22,78104.26,0.0,0.01114,4e-05,0.58102]
[1777774859158,41.22,78105.56,0.0,0.01119,4e-05,0.58315]
[1777774865200,41.22,78108.23,0.0,0.01129,4e-05,0.58753]
[1777774870234,41.22,78108.94,0.0,0.01131,4e-05,0.5887]
[1777774876277,41.22,78109.1,0.0,0.01132,4e-05,0.58896]
[1777774881518,41.22,78107.2,0.0,0.01125,4e-05,0.58583]
[1777774891588,41.22,78106.83,0.0,0.01114,4e-05,0.57986]
[1777774898431,41.22,78107.81,0.0,0.01117,4e-05,0.58146]
[1777774904473,41.22,78106.74,0.0,0.01113,4e-05,0.57971]
[1777774909508,41.22,78109.63,0.0,0.01124,4e-05,0.58444]
[1777774915549,41.22,78110.16,0.0,0.01126,4e-05,0.58531]
[1777774921592,41.22,78110.39,0.0,0.01127,4e-05,0.58568]
[1777774926626,41.22,78110.32,0.0,0.01126,4e-05,0.58557]
[1777774931662,41.22,78110.25,0.0,0.01126,4e-05,0.58545]
[1777774936697,41.22,78110.16,0.0,0.01126,4e-05,0.58531]
[1777774941943,41.22,78110.37,0.0,0.01127,4e-05,0.58565]
[1777774947774,41.22,78109.74,0.0,0.01124,4e-05,0.58462]
[1777774951803,41.22,78102.79,0.0,0.0109,4e-05,0.56799]
[1777774956839,41.22,78099.38,0.0,0.01078,3e-05,0.56254]
[1777774962083,41.22,78099.93,0.0,0.01079,3e-05,0.56341]
[1777774968921,41.22,78101.5,0.0,0.01085,4e-05,0.56592]
[1777774973956,41.22,78101.32,0.0,0.01084,4e-05,0.56564]
[1777774978993,41.22,78102.4,0.0,0.01088,4e-05,0.56737]
[1777774985033,41.22,78101.29,0.0,0.01084,4e-05,0.56559]
[1777774990080,41.22,78101.69,0.0,0.01086,4e-05,0.56623]
[1777774995115,41.22,78102.22,0.0,0.01088,4e-05,0.56708]
[1777775000151,41.22,78102.88,0.0,0.0109,4e-05,0.56814]
[1777775005185,41.22,78102.52,0.0,0.01089,4e-05,0.56756]
[1777775010221,41.22,78102.75,0.0,0.01089,4e-05,0.56793]
[1777775016262,41.22,78103.07,0.0,0.01081,4e-05,0.56315]
[1777775021299,41.22,78103.55,0.0,0.01082,4e-05,0.56392]
[1777775027343,41.22,78103.4,0.0,0.01082,4e-05,0.56368]
[1777775032574,41.22,78103.96,0.0,0.01084,4e-05,0.56457]
[1777775038419,41.22,78103.83,0.0,0.01083,4e-05,0.56436]
[1777775042645,41.22,78097.95,0.0,0.01063,3e-05,0.55503]
[1777775048489,41.22,78098.24,0.0,0.01064,3e-05,0.55548]
[1777775053524,41.22,78098.76,0.0,0.01066,3e-05,0.5563]
[1777775058559,41.22,78099.1,0.0,0.01067,3e-05,0.55684]
[1777775063594,41.22,78100.03,0.0,0.0107,3e-05,0.55831]
[1777775069636,41.22,78104.02,0.0,0.01084,4e-05,0.56467]
[1777775074671,41.22,78102.39,0.0,0.01069,3e-05,0.5568]
[1777775082929,41.22,78102.79,0.0,0.0107,3e-05,0.55744]
[1777775085748,41.22,78107.53,0.0,0.01087,4e-05,0.56499]
[1777775092797,41.22,78107.27,0.0,0.01086,4e-05,0.56457]
[1777775101860,41.22,78105.18,0.0,0.01078,4e-05,0.56124]
[1777775109918,41.22,78104.88,0.0,0.01077,3e-05,0.56076]
[1777775114952,41.22,78102.97,0.0,0.01071,3e-05,0.55772]
[1777775119989,41.22,78100.43,0.0,0.01062,3e-05,0.55371]
[1777775125024,41.22,78099.27,0.0,0.01058,3e-05,0.55188]
[1777775133282,41.22,78098.45,0.0,0.01045,3e-05,0.54539]
[1777775142143,41.22,78098.6,0.0,0.01046,3e-05,0.54562]
[1777775148185,41.22,78097.53,0.0,0.01042,3e-05,0.54396]
[1777775153422,41.22,78096.68,0.0,0.01039,3e-05,0.54264]
[1777775162284,41.22,78096.45,0.0,0.01039,3e-05,0.54228]
[1777775167318,41.22,78096.02,0.0,0.01037,3e-05,0.54161]
[1777775173564,41.22,78096.33,0.0,0.01038,3e-05,0.54209]
[1777775179429,41.22,78096.17,0.0,0.01038,3e-05,0.54185]
[1777775184463,41.22,78095.68,0.0,0.01036,3e-05,0.54109]
[1777775189499,41.22,78095.95,0.0,0.01037,3e-05,0.5415]
[1777775194534,41.22,78095.91,0.0,0.01027,3e-05,0.53629]
[1777775199569,41.22,78095.32,0.0,0.01025,3e-05,0.53538]
[1777775204605,41.22,78095.57,0.0,0.01026,3e-05,0.53576]
[1777775211655,41.22,78095.49,0.0,0.01026,3e-05,0.53564]
[1777775217695,41.22,78095.55,0.0,0.01026,3e-05,0.53573]
[1777775222733,41.22,78095.17,0.0,0.01025,3e-05,0.53515]
[1777775229779,41.22,78094.81,0.0,0.01023,3e-05,0.5346]
[1777775234815,41.22,78096.87,0.0,0.0103,3e-05,0.53777]
[1777775235822,41.22,78102.94,0.0,0.01051,3e-05,0.5472]
[1777775238843,41.22,78096.18,0.0,0.01028,3e-05,0.5367]
[1777775244053,41.22,78094.3,0.0,0.01022,3e-05,0.53381]
[1777775249920,41.22,78094.5,0.0,0.01022,3e-05,0.53412]
[1777775254956,41.22,78095.83,0.0,0.01017,3e-05,0.53103]
[1777775259991,41.22,78096.94,0.0,0.01021,3e-05,0.53273]
[1777775266033,41.22,78098.03,0.0,0.01025,3e-05,0.5344]
[1777775271068,41.22,78098.15,0.0,0.01025,3e-05,0.53459]
[1777775276103,41.22,78098.3,0.0,0.01026,3e-05,0.53482]
[1777775281139,41.22,78098.54,0.0,0.01026,3e-05,0.53519]
[1777775286173,41.22,78099.22,0.0,0.01029,3e-05,0.53624]
[1777775291207,41.22,78099.24,0.0,0.01029,3e-05,0.53627]
[1777775296243,41.22,78099.84,0.0,0.01031,3e-05,0.53719]
[1777775304473,41.22,78100.09,0.0,0.01032,3e-05,0.53758]
[1777775312355,41.22,78100.86,0.0,0.01025,3e-05,0.5336]
[1777775317390,41.22,78099.91,0.0,0.01022,3e-05,0.53215]
[1777775322426,41.22,78098.04,0.0,0.01015,3e-05,0.52928]
[1777775328473,41.22,78097.33,0.0,0.01013,3e-05,0.5282]
[1777775334685,41.22,78094.89,0.0,0.01005,3e-05,0.52449]
[1777775343580,41.22,78094.77,0.0,0.01004,3e-05,0.52431]
[1777775353647,41.22,78094.22,0.0,0.01003,3e-05,0.52348]
[1777775359693,41.22,78093.71,0.0,0.01001,3e-05,0.5227]
[1777775364898,41.22,78092.88,0.0,0.00998,3e-05,0.52145]
[1777775365562,41.22,78092.88,0.0,0.00998,3e-05,0.52145]
[1777775365733,41.22,78092.88,0.0,0.00998,3e-05,0.52145]
[1777775368650,41.22,78092.88,0.0,0.00998,3e-05,0.52145]
[1777775368755,41.22,78093.18,0.0,0.00999,3e-05,0.5219]
[1777775369947,41.22,78093.18,0.0,0.00999,3e-05,0.5219]
[1777775370048,41.22,78093.0,0.0,0.00999,3e-05,0.52163]
[1777775374967,41.22,78091.61,0.0,0.00985,3e-05,0.51449]
[1777775380840,41.22,78092.02,0.0,0.00986,3e-05,0.5151]
[1777775386183,41.22,78091.46,0.0,0.00984,3e-05,0.51427]
[1777775386283,41.22,78091.54,0.0,0.00984,3e-05,0.51439]
[1777775395107,41.22,78091.43,0.0,0.00984,3e-05,0.51422]
[1777775398942,41.22,78091.43,0.0,0.00984,3e-05,0.51422]
[1777775399003,41.22,78091.46,0.0,0.00984,3e-05,0.51427]
[1777775405177,41.22,78091.47,0.0,0.00984,3e-05,0.51428]
[1777775414071,41.22,78091.48,0.0,0.00984,3e-05,0.5143]
[1777775419106,41.22,78091.05,0.0,0.00983,3e-05,0.51365]
[1777775425322,41.22,78090.84,0.0,0.00982,3e-05,0.51334]
[1777775430054,41.22,78090.84,0.0,0.00982,3e-05,0.51334]
[1777775430154,41.22,78090.65,0.0,0.00981,3e-05,0.51306]
[1777775435392,41.22,78090.54,0.0,0.00972,3e-05,0.50788]
[1777775443274,41.22,78090.46,0.0,0.00972,3e-05,0.50776]
[1777775448308,41.22,78091.02,0.0,0.00973,3e-05,0.50859]
[1777775448646,41.22,78091.02,0.0,0.00973,3e-05,0.50859]
[1777775448746,41.22,78090.91,0.0,0.00973,3e-05,0.50842]
[1777775454352,41.22,78092.55,0.0,0.00978,3e-05,0.51086]
[1777775457261,41.22,78092.39,0.0,0.00978,3e-05,0.51062]
[1777775458008,41.22,78092.39,0.0,0.00978,3e-05,0.51062]
[1777775458808,41.22,78092.3,0.0,0.00978,3e-05,0.51049]
[1777775458898,41.22,78092.06,0.0,0.00977,3e-05,0.51013]
[1777775461167,41.22,78092.06,0.0,0.00977,3e-05,0.51013]
[1777775461268,41.22,78091.75,0.0,0.00976,3e-05,0.50967]
[1777775469458,41.22,78091.42,0.0,0.00975,3e-05,0.50918]
[1777775474493,41.22,78091.23,0.0,0.00974,3e-05,0.5089]
[1777775479528,41.22,78090.94,0.0,0.00973,3e-05,0.50847]
[1777775485742,41.22,78092.22,0.0,0.00977,3e-05,0.51037]
[1777775491690,41.22,78092.07,0.0,0.00977,3e-05,0.51015]
[1777775491716,41.22,78094.33,0.0,0.00975,3e-05,0.50848]
[1777775495904,41.22,78094.89,0.0,0.00977,3e-05,0.50931]
[1777775496006,41.22,78094.92,0.0,0.00977,3e-05,0.50935]
[1777775501682,41.22,78095.13,0.0,0.00977,3e-05,0.50967]
[1777775506721,41.22,78095.94,0.0,0.0098,3e-05,0.51087]
[1777775511753,41.22,78105.54,0.0,0.01012,3e-05,0.52533]
[1777775517794,41.22,78107.31,0.0,0.01018,3e-05,0.52803]
[1777775524843,41.22,78107.95,0.0,0.0102,3e-05,0.52901]
[1777775528643,41.22,78108.01,0.0,0.0102,3e-05,0.5291]
[1777775528870,41.22,78107.75,0.0,0.01019,3e-05,0.5287]
[1777775533905,41.22,78106.9,0.0,0.01016,3e-05,0.5274]
[1777775538941,41.22,78106.35,0.0,0.01014,3e-05,0.52656]
[1777775543976,41.22,78106.2,0.0,0.01014,3e-05,0.52633]
[1777775549044,41.22,78123.26,0.0,0.01073,4e-05,0.55289]
[1777775551025,41.22,78120.87,0.0,0.01054,3e-05,0.54382]
[1777775556237,41.22,78116.25,0.0,0.01038,3e-05,0.53661]
[1777775562102,41.22,78116.06,0.0,0.01038,3e-05,0.53632]
[1777775568144,41.22,78116.29,0.0,0.01038,3e-05,0.53667]
[1777775576377,41.22,78118.76,0.0,0.01047,3e-05,0.54052]
[1777775582242,41.22,78119.1,0.0,0.01048,3e-05,0.54105]
[1777775587276,41.22,78119.69,0.0,0.0105,3e-05,0.54197]
[1777775592312,41.22,78121.09,0.0,0.01055,3e-05,0.54416]
[1777775597346,41.22,78130.18,0.0,0.01087,4e-05,0.55858]
[1777775602381,41.22,78140.82,0.0,0.01126,4e-05,0.57584]
[1777775607417,41.22,78136.94,0.0,0.01111,4e-05,0.5695]
[1777775612452,41.22,78138.88,0.0,0.01108,4e-05,0.56721]
[1777775618494,41.22,78138.41,0.0,0.01106,4e-05,0.56645]
[1777775625542,41.22,78139.16,0.0,0.01109,4e-05,0.56767]
[1777775630578,41.22,78139.54,0.0,0.01111,4e-05,0.56828]
[1777775636798,41.22,78143.36,0.0,0.01125,4e-05,0.57453]
[1777775642662,41.22,78144.17,0.0,0.01128,4e-05,0.57586]
[1777775647697,41.22,78141.97,0.0,0.01119,4e-05,0.57225]
[1777775652732,41.22,78141.98,0.0,0.01119,4e-05,0.57227]
[1777775656945,41.22,78140.91,0.0,0.01116,4e-05,0.57052]
[1777775656998,41.22,78140.6,0.0,0.01114,4e-05,0.57001]
[1777775667008,41.22,78140.89,0.0,0.01115,4e-05,0.57048]
[1777775672872,41.22,78141.46,0.0,0.01107,4e-05,0.56596]
[1777775677907,41.22,78141.47,0.0,0.01107,4e-05,0.56597]
[1777775683949,41.22,78141.15,0.0,0.01106,4e-05,0.56545]
[1777775691001,41.22,78141.23,0.0,0.01106,4e-05,0.56558]
[1777775697218,41.22,78141.26,0.0,0.01107,4e-05,0.56563]
[1777775706109,41.22,78141.26,0.0,0.01107,4e-05,0.56563]
[1777775709132,41.22,78129.08,0.0,0.01063,4e-05,0.54614]
[1777775711144,41.22,78123.61,0.0,0.01044,3e-05,0.53757]
[1777775717358,41.22,78124.55,0.0,0.01047,3e-05,0.53903]
[1777775723229,41.22,78123.61,0.0,0.01044,3e-05,0.53757]
[1777775730278,41.22,78123.87,0.0,0.01045,3e-05,0.53797]
[1777775733299,41.22,78122.91,0.0,0.01032,3e-05,0.53123]
[1777775737498,41.22,78117.75,0.0,0.01014,3e-05,0.52331]
[1777775743368,41.22,78120.99,0.0,0.01025,3e-05,0.52828]
[1777775748404,41.22,78122.35,0.0,0.0103,3e-05,0.53037]
[1777775753438,41.22,78124.18,0.0,0.01036,3e-05,0.5332]
[1777775758474,41.22,78125.07,0.0,0.01039,3e-05,0.53458]
[1777775764516,41.22,78125.36,0.0,0.0104,3e-05,0.53503]
[1777775769551,41.22,78125.09,0.0,0.01039,3e-05,0.53461]
[1777775774586,41.22,78124.04,0.0,0.01036,3e-05,0.53298]
[1777775779621,41.22,78122.95,0.0,0.01032,3e-05,0.5313]
[1777775784656,41.22,78117.86,0.0,0.01015,3e-05,0.52348]
[1777775790699,41.22,78117.59,0.0,0.01014,3e-05,0.52307]
[1777775795734,41.22,78117.3,0.0,0.01003,3e-05,0.51747]
[1777775801776,41.22,78118.18,0.0,0.01006,3e-05,0.5188]
[1777775806811,41.22,78117.69,0.0,0.01004,3e-05,0.51806]
[1777775813862,41.22,78117.21,0.0,0.01003,3e-05,0.51733]
[1777775818901,41.22,78114.08,0.0,0.00992,3e-05,0.51261]
[1777775823933,41.22,78113.86,0.0,0.00992,3e-05,0.51228]
[1777775828967,41.22,78112.49,0.0,0.00987,3e-05,0.51023]
[1777775837025,41.22,78112.4,0.0,0.00987,3e-05,0.51009]
[1777775843067,41.22,78111.65,0.0,0.00984,3e-05,0.50897]
[1777775848270,41.22,78105.37,0.0,0.00964,3e-05,0.49966]
[1777775855153,41.22,78105.83,0.0,0.00956,3e-05,0.49532]
[1777775860186,41.22,78106.62,0.0,0.00958,3e-05,0.49647]
[1777775868410,41.22,78106.04,0.0,0.00957,3e-05,0.49562]
[1777775875291,41.22,78103.25,0.0,0.00948,3e-05,0.49155]
[1777775880325,41.22,78102.24,0.0,0.00944,3e-05,0.49009]
[1777775885360,41.22,78102.47,0.0,0.00945,3e-05,0.49042]
[1777775891403,41.22,78103.4,0.0,0.00948,3e-05,0.49177]
[1777775896439,41.22,78102.99,0.0,0.00947,3e-05,0.49118]
[1777775901473,41.22,78102.99,0.0,0.00947,3e-05,0.49118]
[1777775906509,41.22,78104.75,0.0,0.00952,3e-05,0.49374]
[1777775911544,41.22,78104.86,0.0,0.00943,3e-05,0.48891]
[1777775916579,41.22,78103.01,0.0,0.00938,3e-05,0.48623]
[1777775924634,41.22,78103.08,0.0,0.00938,3e-05,0.48633]
[1777775929669,41.22,78103.13,0.0,0.00938,3e-05,0.48641]
[1777775934704,41.22,78103.47,0.0,0.00939,3e-05,0.4869]
[1777775939740,41.22,78103.35,0.0,0.00939,3e-05,0.48672]
[1777775948972,41.22,78103.21,0.0,0.00938,3e-05,0.48652]
[1777775959042,41.22,78103.13,0.0,0.00938,3e-05,0.48641]
[1777775969866,41.22,78103.13,0.0,0.00938,3e-05,0.48641]
[1777775969928,41.22,78103.07,0.0,0.00938,3e-05,0.48632]
[1777775972947,41.22,78103.07,0.0,0.00938,3e-05,0.48632]
[1777775973011,41.22,78103.03,0.0,0.00928,3e-05,0.48131]
[1777775979183,41.22,78101.98,0.0,0.00925,3e-05,0.47981]
[1777775985058,41.22,78102.27,0.0,0.00926,3e-05,0.48023]
[1777775990090,41.22,78102.02,0.0,0.00925,3e-05,0.47987]
[1777775995125,41.22,78102.34,0.0,0.00926,3e-05,0.48033]
[1777775999323,41.22,78107.55,0.0,0.00943,3e-05,0.48782]
[1777776005198,41.22,78107.9,0.0,0.00944,3e-05,0.48833]
[1777776009393,41.22,78113.19,0.0,0.00961,3e-05,0.49605]
[1777776019464,41.22,78113.49,0.0,0.00962,3e-05,0.49649]
[1777776025336,41.22,78110.1,0.0,0.00951,3e-05,0.49153]
[1777776026345,41.22,78116.25,0.0,0.00971,3e-05,0.50056]
[1777776029535,41.22,78122.12,0.0,0.0099,3e-05,0.5093]
[1777776033394,41.22,78120.69,0.0,0.00976,3e-05,0.50205]
[1777776038427,41.22,78120.23,0.0,0.00974,3e-05,0.50137]
[1777776042457,41.22,78111.99,0.0,0.00947,3e-05,0.48927]
[1777776047491,41.22,78108.57,0.0,0.00937,3e-05,0.48432]
[1777776052526,41.22,78106.56,0.0,0.0093,3e-05,0.48143]
[1777776057560,41.22,78104.21,0.0,0.00923,3e-05,0.47807]
[1777776062595,41.22,78105.38,0.0,0.00927,3e-05,0.47974]
[1777776069815,41.22,78105.43,0.0,0.00927,3e-05,0.47981]
[1777776079886,41.22,78105.45,0.0,0.00927,3e-05,0.47984]
[1777776081401,41.22,78105.45,0.0,0.00927,3e-05,0.47984]
[1777776081729,41.22,78105.46,0.0,0.00927,3e-05,0.47985]
[1777776082549,41.22,78105.46,0.0,0.00927,3e-05,0.47985]
[1777776082736,41.22,78106.42,0.0,0.0093,3e-05,0.48123]
[1777776087771,41.22,78108.41,0.0,0.00936,3e-05,0.48409]
[1777776097844,41.22,78109.05,0.0,0.00929,3e-05,0.48005]
[1777776103883,41.22,78109.49,0.0,0.0093,3e-05,0.48068]
[1777776108920,41.22,78107.78,0.0,0.00925,3e-05,0.47823]
[1777776113953,41.22,78106.36,0.0,0.0092,3e-05,0.4762]
[1777776118988,41.22,78105.48,0.0,0.00918,3e-05,0.47495]
[1777776126041,41.22,78105.37,0.0,0.00917,3e-05,0.4748]
[1777776134095,41.22,78105.26,0.0,0.00917,3e-05,0.47464]
[1777776139130,41.22,78100.84,0.0,0.00903,3e-05,0.4684]
[1777776146179,41.22,78100.35,0.0,0.00902,3e-05,0.46771]
[1777776151217,41.22,78100.57,0.0,0.00893,3e-05,0.46316]
[1777776156253,41.22,78100.97,0.0,0.00895,3e-05,0.46372]
[1777776161288,41.22,78101.62,0.0,0.00897,3e-05,0.46463]
[1777776166323,41.22,78100.45,0.0,0.00893,3e-05,0.463]
[1777776171358,41.22,78099.8,0.0,0.00891,3e-05,0.46209]
[1777776176395,41.22,78099.87,0.0,0.00891,3e-05,0.46219]
[1777776181428,41.22,78100.65,0.0,0.00894,3e-05,0.46327]
[1777776186463,41.22,78101.47,0.0,0.00896,3e-05,0.46442]
[1777776192505,41.22,78102.39,0.0,0.00899,3e-05,0.4657]
[1777776200741,41.22,78103.52,0.0,0.00902,3e-05,0.46729]
[1777776206603,41.22,78104.69,0.0,0.00906,3e-05,0.46893]
[1777776211638,41.22,78105.05,0.0,0.00898,3e-05,0.46456]
[1777776220881,41.22,78105.55,0.0,0.00899,3e-05,0.46526]
[1777776226743,41.22,78106.03,0.0,0.00901,3e-05,0.46593]
[1777776231779,41.22,78106.8,0.0,0.00903,3e-05,0.46701]
[1777776236816,41.22,78107.0,0.0,0.00904,3e-05,0.46729]
[1777776242856,41.22,78106.54,0.0,0.00903,3e-05,0.46665]
[1777776247890,41.22,78105.18,0.0,0.00898,3e-05,0.46474]
[1777776252926,41.22,78105.47,0.0,0.00899,3e-05,0.46515]
[1777776257961,41.22,78104.37,0.0,0.00896,3e-05,0.46361]
[1777776262996,41.22,78104.32,0.0,0.00896,3e-05,0.46354]
[1777776270048,41.22,78103.33,0.0,0.00893,3e-05,0.46216]
[1777776276086,41.22,78105.04,0.0,0.00889,3e-05,0.45969]
[1777776281122,41.22,78103.27,0.0,0.00883,3e-05,0.45724]
[1777776287164,41.22,78102.68,0.0,0.00882,3e-05,0.45642]
[1777776292200,41.22,78102.67,0.0,0.00882,3e-05,0.45641]
[1777776297236,41.22,78102.61,0.0,0.00881,3e-05,0.45632]
[1777776302274,41.22,78107.41,0.0,0.00896,3e-05,0.46299]
[1777776304286,41.22,78113.67,0.0,0.00915,3e-05,0.4718]
[1777776311516,41.22,78113.59,0.0,0.00915,3e-05,0.47168]
[1777776317375,41.22,78109.77,0.0,0.00903,3e-05,0.46629]
[1777776324427,41.22,78107.95,0.0,0.00898,3e-05,0.46374]
[1777776329460,41.22,78102.56,0.0,0.00881,3e-05,0.45625]
[1777776334494,41.22,78102.08,0.0,0.00871,3e-05,0.45079]
[1777776339529,41.22,78103.5,0.0,0.00875,3e-05,0.45273]
[1777776344565,41.22,78102.93,0.0,0.00873,3e-05,0.45195]
[1777776351797,41.22,78105.41,0.0,0.00881,3e-05,0.45536]
[1777776358668,41.22,78106.12,0.0,0.00883,3e-05,0.45634]
[1777776363698,41.22,78107.12,0.0,0.00886,3e-05,0.45773]
[1777776368734,41.22,78107.22,0.0,0.00886,3e-05,0.45786]
[1777776373768,41.22,78107.26,0.0,0.00886,3e-05,0.45792]
[1777776378805,41.22,78107.35,0.0,0.00887,3e-05,0.45804]
[1777776383838,41.22,78111.62,0.0,0.009,3e-05,0.46399]
[1777776388873,41.22,78112.57,0.0,0.00903,3e-05,0.46532]
[1777776393908,41.22,78114.33,0.0,0.00899,3e-05,0.46289]
[1777776398943,41.22,78112.9,0.0,0.00895,3e-05,0.4609]
[1777776403978,41.22,78111.5,0.0,0.0089,3e-05,0.45895]
[1777776408006,41.22,78105.14,0.0,0.00871,3e-05,0.45018]
[1777776414048,41.22,78105.22,0.0,0.00871,3e-05,0.45029]
[1777776419083,41.22,78104.99,0.0,0.00871,3e-05,0.44997]
[1777776424118,41.22,78104.81,0.0,0.0087,3e-05,0.44973]
[1777776429152,41.22,78106.93,0.0,0.00876,3e-05,0.45263]
[1777776436201,41.22,78106.12,0.0,0.00874,3e-05,0.45152]
[1777776441238,41.22,78105.54,0.0,0.00872,3e-05,0.45072]
[1777776446271,41.22,78104.81,0.0,0.0087,3e-05,0.44973]
[1777776452316,41.22,78104.56,0.0,0.0086,3e-05,0.4446]
[1777776457356,41.22,78104.6,0.0,0.0086,3e-05,0.44465]
[1777776462390,41.22,78104.39,0.0,0.0086,3e-05,0.44437]
[1777776471450,41.22,78104.31,0.0,0.0086,3e-05,0.44426]
[1777776476485,41.22,78104.15,0.0,0.00859,3e-05,0.44404]
[1777776481521,41.22,78104.14,0.0,0.00859,3e-05,0.44403]
[1777776486556,41.22,78103.88,0.0,0.00858,3e-05,0.44368]
[1777776492779,41.22,78104.82,0.0,0.00861,3e-05,0.44495]
[1777776498639,41.22,78108.56,0.0,0.00872,3e-05,0.45005]
[1777776503675,41.22,78108.05,0.0,0.00871,3e-05,0.44935]
[1777776508710,41.22,78110.94,0.0,0.00879,3e-05,0.45332]
[1777776517777,41.22,78111.01,0.0,0.00871,3e-05,0.44859]
[1777776522994,41.22,78112.28,0.0,0.00874,3e-05,0.45033]
[1777776528855,41.22,78112.36,0.0,0.00875,3e-05,0.45044]
[1777776530876,41.22,78122.08,0.0,0.00905,3e-05,0.46394]
[1777776531883,41.22,78131.21,0.0,0.00933,3e-05,0.47692]
[1777776536918,41.22,78127.61,0.0,0.00922,3e-05,0.47176]
[1777776541953,41.22,78128.66,0.0,0.00925,3e-05,0.47326]
[1777776546989,41.22,78129.63,0.0,0.00928,3e-05,0.47465]
[1777776552024,41.22,78131.13,0.0,0.00933,3e-05,0.4768]
[1777776557060,41.22,78130.21,0.0,0.0093,3e-05,0.47548]
[1777776562094,41.22,78132.16,0.0,0.00936,3e-05,0.47828]
[1777776567129,41.22,78131.09,0.0,0.00933,3e-05,0.47674]
[1777776571156,41.22,78126.55,0.0,0.00909,3e-05,0.46529]
[1777776577199,41.22,78130.47,0.0,0.00922,3e-05,0.47085]
[1777776582234,41.22,78132.28,0.0,0.00927,3e-05,0.47343]
[1777776587268,41.22,78132.65,0.0,0.00928,3e-05,0.47396]
[1777776592304,41.22,78136.15,0.0,0.0094,3e-05,0.479]
[1777776596332,41.22,78141.02,0.0,0.00956,3e-05,0.48607]
[1777776601366,41.22,78143.62,0.0,0.00964,3e-05,0.48989]
[1777776608415,41.22,78140.06,0.0,0.00952,3e-05,0.48467]
[1777776613628,41.22,78140.37,0.0,0.00953,3e-05,0.48512]
[1777776619493,41.22,78139.11,0.0,0.00949,3e-05,0.48329]
[1777776624532,41.22,78138.0,0.0,0.00946,3e-05,0.48168]
[1777776629564,41.22,78138.52,0.0,0.00947,3e-05,0.48243]
[1777776634599,41.22,78138.71,0.0,0.00938,3e-05,0.47764]
[1777776639635,41.22,78140.28,0.0,0.00943,3e-05,0.47991]
[1777776646682,41.22,78140.56,0.0,0.00944,3e-05,0.48031]
[1777776651718,41.22,78141.13,0.0,0.00946,3e-05,0.48114]
[1777776656754,41.22,78140.49,0.0,0.00944,3e-05,0.48021]
[1777776660782,41.22,78133.49,0.0,0.00922,3e-05,0.47015]
[1777776665817,41.22,78131.98,0.0,0.00917,3e-05,0.468]
[1777776670853,41.22,78130.54,0.0,0.00912,3e-05,0.46596]
[1777776675887,41.22,78130.48,0.0,0.00912,3e-05,0.46588]
[1777776680922,41.22,78131.8,0.0,0.00916,3e-05,0.46775]
[1777776685957,41.22,78132.19,0.0,0.00917,3e-05,0.4683]
[1777776690992,41.22,78130.44,0.0,0.00912,3e-05,0.46582]
[1777776694198,41.22,78129.17,0.0,0.00899,3e-05,0.45908]
[1777776701062,41.22,78128.56,0.0,0.00897,3e-05,0.45823]
[1777776704268,41.22,78133.57,0.0,0.00912,3e-05,0.46527]
[1777776708111,41.22,78139.07,0.0,0.0093,3e-05,0.4731]
[1777776713146,41.22,78140.09,0.0,0.00933,3e-05,0.47457]
[1777776719188,41.22,78140.08,0.0,0.00933,3e-05,0.47455]
[1777776724410,41.22,78143.85,0.0,0.00945,3e-05,0.48]
[1777776730265,41.22,78144.22,0.0,0.00947,3e-05,0.48054]
[1777776735300,41.22,78144.86,0.0,0.00949,3e-05,0.48147]
[1777776741342,41.22,78145.19,0.0,0.0095,3e-05,0.48195]
[1777776744555,41.22,78159.78,0.0,0.00998,3e-05,0.50357]
[1777776750407,41.22,78163.51,0.0,0.01011,3e-05,0.50922]
[1777776755440,41.22,78170.99,0.0,0.01027,4e-05,0.51534]
[1777776760475,41.22,78170.99,0.0,0.01027,4e-05,0.51534]
[1777776765510,41.22,78168.92,0.0,0.0102,3e-05,0.51216]
[1777776771551,41.22,78168.86,0.0,0.0102,3e-05,0.51207]
[1777776776590,41.22,78169.51,0.0,0.01022,3e-05,0.51307]
[1777776784646,41.22,78169.41,0.0,0.01021,3e-05,0.51291]
[1777776790689,41.22,78166.58,0.0,0.01012,3e-05,0.50859]
[1777776799758,41.22,78166.88,0.0,0.01013,3e-05,0.50905]
[1777776800765,41.22,78157.81,0.0,0.00982,3e-05,0.49538]
[1777776806808,41.22,78154.26,0.0,0.0097,3e-05,0.49011]
[1777776812853,41.22,78154.29,0.0,0.0096,3e-05,0.48498]
[1777776815058,41.22,78160.23,0.0,0.0098,3e-05,0.49376]
[1777776820905,41.22,78158.89,0.0,0.00975,3e-05,0.49177]
[1777776823926,41.22,78164.2,0.0,0.00993,3e-05,0.4997]
[1777776830491,41.22,78165.67,0.0,0.00998,3e-05,0.50191]
[1777776830591,41.22,78166.21,0.0,0.01,3e-05,0.50273]
[1777776840036,41.22,78166.21,0.0,0.01,3e-05,0.50273]
[1777776843059,41.22,78157.69,0.0,0.00971,3e-05,0.48999]
[1777776848095,41.22,78157.66,0.0,0.00971,3e-05,0.48995]
[1777776855338,41.22,78158.43,0.0,0.00974,3e-05,0.49109]
[1777776861186,41.22,78159.03,0.0,0.00976,3e-05,0.49198]
[1777776866221,41.22,78159.87,0.0,0.00979,3e-05,0.49323]
[1777776871256,41.22,78161.3,0.0,0.00973,3e-05,0.49014]
[1777776876292,41.22,78161.32,0.0,0.00973,3e-05,0.49017]
[1777776881326,41.22,78160.13,0.0,0.00969,3e-05,0.4884]
[1777776888376,41.22,78158.71,0.0,0.00965,3e-05,0.48631]
[1777776893410,41.22,78157.85,0.0,0.00962,3e-05,0.48505]
[1777776898445,41.22,78158.36,0.0,0.00964,3e-05,0.4858]
[1777776905688,41.22,78157.15,0.0,0.0096,3e-05,0.48402]
[1777776912543,41.22,78156.86,0.0,0.00959,3e-05,0.48359]
[1777776917578,41.22,78155.86,0.0,0.00955,3e-05,0.48213]
[1777776922614,41.22,78155.52,0.0,0.00954,3e-05,0.48163]
[1777776927649,41.22,78154.95,0.0,0.00952,3e-05,0.4808]
[1777776928656,41.22,78149.37,0.0,0.00934,3e-05,0.47272]
[1777776931677,41.22,78145.96,0.0,0.00913,3e-05,0.4628]
[1777776937719,41.22,78147.01,0.0,0.00917,3e-05,0.46429]
[1777776942754,41.22,78149.9,0.0,0.00926,3e-05,0.46841]
[1777776949803,41.22,78150.12,0.0,0.00927,3e-05,0.46872]
[1777776954838,41.22,78150.43,0.0,0.00928,3e-05,0.46917]
[1777776959873,41.22,78149.59,0.0,0.00925,3e-05,0.46796]
[1777776962894,41.22,78141.86,0.0,0.00901,3e-05,0.45703]
[1777776967932,41.22,78142.63,0.0,0.00903,3e-05,0.45811]
[1777776972968,41.22,78143.23,0.0,0.00905,3e-05,0.45895]
[1777776978003,41.22,78142.97,0.0,0.00904,3e-05,0.45858]
[1777776981031,41.22,78136.37,0.0,0.00883,3e-05,0.44939]
[1777776986266,41.22,78134.22,0.0,0.00877,3e-05,0.44642]
[1777776992108,41.22,78135.83,0.0,0.00872,3e-05,0.44374]
[1777776997144,41.22,78134.43,0.0,0.00868,3e-05,0.44183]
[1777777003187,41.22,78133.57,0.0,0.00866,3e-05,0.44066]
[1777777008222,41.22,78135.34,0.0,0.00871,3e-05,0.44307]
[1777777014277,41.22,78136.02,0.0,0.00873,3e-05,0.444]
[1777777020318,41.22,78136.28,0.0,0.00874,3e-05,0.44436]
[1777777025353,41.22,78134.75,0.0,0.00869,3e-05,0.44227]
[1777777030390,41.22,78136.98,0.0,0.00876,3e-05,0.44532]
[1777777036616,41.22,78138.91,0.0,0.00882,3e-05,0.44798]
[1777777044489,41.22,78138.16,0.0,0.0088,3e-05,0.44694]
[1777777049524,41.22,78136.77,0.0,0.00875,3e-05,0.44503]
[1777777055566,41.22,78138.49,0.0,0.00871,3e-05,0.44249]
[1777777061608,41.22,78139.35,0.0,0.00874,3e-05,0.44367]
[1777777066827,41.22,78140.1,0.0,0.00876,3e-05,0.4447]
[1777777076897,41.22,78140.34,0.0,0.00877,3e-05,0.44503]
[1777777081750,41.22,78146.64,0.0,0.00897,3e-05,0.45376]
[1777777086968,41.22,78145.18,0.0,0.00892,3e-05,0.45173]
[1777777092825,41.22,78145.03,0.0,0.00891,3e-05,0.45152]
[1777777097860,41.22,78148.87,0.0,0.00904,3e-05,0.45688]
[1777777102895,41.22,78148.96,0.0,0.00904,3e-05,0.45701]
[1777777107931,41.22,78148.2,0.0,0.00901,3e-05,0.45594]
[1777777112965,41.22,78147.52,0.0,0.0089,3e-05,0.45002]
[1777777113884,41.22,78147.52,0.0,0.0089,3e-05,0.45002]
[1777777113985,41.22,78145.66,0.0,0.00884,3e-05,0.44744]
[1777777115986,41.22,78145.66,0.0,0.00884,3e-05,0.44744]
[1777777116089,41.22,78144.85,0.0,0.00881,3e-05,0.44632]
[1777777127064,41.22,78145.15,0.0,0.00882,3e-05,0.44673]
[1777777127321,41.22,78145.15,0.0,0.00882,3e-05,0.44673]
[1777777127919,41.22,78145.15,0.0,0.00882,3e-05,0.44673]
[1777777129374,41.22,78145.32,0.0,0.00883,3e-05,0.44697]
[1777777129981,41.22,78145.32,0.0,0.00883,3e-05,0.44697]
[1777777130868,41.22,78145.32,0.0,0.00883,3e-05,0.44697]
[1777777131092,41.22,78145.29,0.0,0.00883,3e-05,0.44693]
[1777777131625,41.22,78145.29,0.0,0.00883,3e-05,0.44693]
[1777777131727,41.22,78145.35,0.0,0.00883,3e-05,0.44701]
[1777777137764,41.22,78145.35,0.0,0.00883,3e-05,0.44701]
[1777777137864,41.22,78145.46,0.0,0.00883,3e-05,0.44716]
[1777777138473,41.22,78145.46,0.0,0.00883,3e-05,0.44716]
[1777777138933,41.22,78145.46,0.0,0.00883,3e-05,0.44716]
[1777777147389,41.22,78145.45,0.0,0.00883,3e-05,0.44715]
[1777777154254,41.22,78145.44,0.0,0.00883,3e-05,0.44713]
[1777777163317,41.22,78145.82,0.0,0.00884,3e-05,0.44766]
[1777777170367,41.22,78146.4,0.0,0.00886,3e-05,0.44846]
[1777777171372,41.22,78146.04,0.0,0.00876,3e-05,0.44303]
[1777777176408,41.22,78146.0,0.0,0.00876,3e-05,0.44297]
[1777777186478,41.22,78146.23,0.0,0.00876,3e-05,0.44329]
[1777777191456,41.22,78145.85,0.0,0.00875,3e-05,0.44277]
[1777777191558,41.22,78145.54,0.0,0.00874,3e-05,0.44234]
[1777777197739,41.22,78145.64,0.0,0.00874,3e-05,0.44248]
[1777777200050,41.22,78145.64,0.0,0.00874,3e-05,0.44248]
[1777777200151,41.22,78145.64,0.0,0.00874,3e-05,0.44248]
[1777777203596,41.22,78139.75,0.0,0.00856,3e-05,0.43446]
[1777777208632,41.22,78138.86,0.0,0.00854,3e-05,0.43326]
[1777777211653,41.22,78144.61,0.0,0.00871,3e-05,0.44107]
[1777777216687,41.22,78144.47,0.0,0.00871,3e-05,0.44088]
[1777777221722,41.22,78144.47,0.0,0.00871,3e-05,0.44088]
[1777777226761,41.22,78145.18,0.0,0.00873,3e-05,0.44185]
[1777777231792,41.22,78144.53,0.0,0.00862,3e-05,0.43606]
[1777777236828,41.22,78147.48,0.0,0.00871,3e-05,0.44008]
[1777777243877,41.22,78147.68,0.0,0.00871,3e-05,0.44036]
[1777777248912,41.22,78147.17,0.0,0.0087,3e-05,0.43966]
[1777777258159,41.22,78147.43,0.0,0.00871,3e-05,0.44001]
[1777777266033,41.22,78147.73,0.0,0.00871,3e-05,0.44043]
[1777777271068,41.22,78148.8,0.0,0.00875,3e-05,0.44189]
[1777777278305,41.22,78148.62,0.0,0.00874,3e-05,0.44164]
[1777777284159,41.22,78148.62,0.0,0.00874,3e-05,0.44164]
[1777777290203,41.22,78148.91,0.0,0.00875,3e-05,0.44204]
[1777777293223,41.22,78161.19,0.0,0.00904,3e-05,0.45411]
[1777777296243,41.22,78166.4,0.0,0.00921,3e-05,0.46148]
[1777777302287,41.22,78165.92,0.0,0.00919,3e-05,0.4608]
[1777777309337,41.22,78165.59,0.0,0.00918,3e-05,0.46033]
[1777777312358,41.22,78160.18,0.0,0.00901,3e-05,0.45269]
[1777777313367,41.22,78155.44,0.0,0.00886,3e-05,0.44609]
[1777777318585,41.22,78151.48,0.0,0.00874,3e-05,0.44064]
[1777777324442,41.22,78148.7,0.0,0.00865,3e-05,0.43684]
[1777777331491,41.22,78146.7,0.0,0.00859,3e-05,0.43412]
[1777777338725,41.22,78147.52,0.0,0.00861,3e-05,0.43524]
[1777777347603,41.22,78147.61,0.0,0.00862,3e-05,0.43536]
[1777777348456,41.22,78147.61,0.0,0.00862,3e-05,0.43536]
[1777777348795,41.22,78147.87,0.0,0.00862,3e-05,0.43571]
[1777777354652,41.22,78147.85,0.0,0.00853,3e-05,0.4308]
[1777777355989,41.22,78147.85,0.0,0.00853,3e-05,0.4308]
[1777777356090,41.22,78147.92,0.0,0.00853,3e-05,0.4309]
[1777777361701,41.22,78147.58,0.0,0.00852,3e-05,0.43044]
[1777777363715,41.22,78141.95,0.0,0.00835,3e-05,0.42291]
[1777777368935,41.22,78140.32,0.0,0.0083,3e-05,0.42075]
[1777777374791,41.22,78140.2,0.0,0.0083,3e-05,0.4206]
[1777777379827,41.22,78140.05,0.0,0.0083,3e-05,0.4204]
[1777777382848,41.22,78133.41,0.0,0.0081,3e-05,0.4117]
[1777777387883,41.22,78129.01,0.0,0.00798,3e-05,0.40602]
[1777777392918,41.22,78122.33,0.0,0.00779,3e-05,0.39753]
[1777777399148,41.22,78121.52,0.0,0.00776,3e-05,0.39651]
[1777777405004,41.22,78120.8,0.0,0.00774,3e-05,0.3956]
[1777777410037,41.22,78121.71,0.0,0.00777,3e-05,0.39675]
[1777777412787,41.22,78123.19,0.0,0.00772,3e-05,0.39402]
[1777777413058,41.22,78123.26,0.0,0.00773,3e-05,0.3941]
[1777777418093,41.22,78122.48,0.0,0.0077,3e-05,0.39313]
[1777777422607,41.22,78120.15,0.0,0.00764,3e-05,0.39022]
[1777777423128,41.22,78119.13,0.0,0.00761,3e-05,0.38895]
[1777777428163,41.22,78115.23,0.0,0.00751,3e-05,0.38414]
[1777777434205,41.22,78113.83,0.0,0.00747,3e-05,0.38243]
[1777777439430,41.22,78110.71,0.0,0.00738,3e-05,0.37863]
[1777777445281,41.22,78109.19,0.0,0.00734,3e-05,0.37679]
[1777777450317,41.22,78108.84,0.0,0.00733,3e-05,0.37636]
[1777777455351,41.22,78108.93,0.0,0.00734,3e-05,0.37647]
[1777777461393,41.22,78109.34,0.0,0.00735,3e-05,0.37697]
[1777777466432,41.22,78109.57,0.0,0.00735,3e-05,0.37725]
[1777777471467,41.22,78110.25,0.0,0.00729,3e-05,0.37363]
[1777777479522,41.22,78108.46,0.0,0.00724,3e-05,0.37148]
[1777777481538,41.22,78102.64,0.0,0.00709,3e-05,0.36458]
[1777777489781,41.22,78097.63,0.0,0.00696,3e-05,0.35872]
[1777777495634,41.22,78096.22,0.0,0.00692,3e-05,0.35709]
[1777777500668,41.22,78095.74,0.0,0.00691,3e-05,0.35653]
[1777777506099,41.22,78095.68,0.0,0.00691,3e-05,0.35647]
[1777777506157,41.22,78095.69,0.0,0.00691,3e-05,0.35648]
[1777777507450,41.22,78095.69,0.0,0.00691,3e-05,0.35648]
[1777777507550,41.22,78095.28,0.0,0.0069,3e-05,0.356]
[1777777513759,41.22,78094.65,0.0,0.00688,3e-05,0.35528]
[1777777518795,41.22,78094.98,0.0,0.00689,3e-05,0.35566]
[1777777523830,41.22,78094.56,0.0,0.00688,3e-05,0.35517]
[1777777528865,41.22,78094.6,0.0,0.00688,3e-05,0.35522]
[1777777534907,41.22,78094.97,0.0,0.00681,2e-05,0.35138]
[1777777540131,41.22,78095.08,0.0,0.00681,2e-05,0.35151]
[1777777547998,41.22,78095.05,0.0,0.00681,2e-05,0.35148]
[1777777550993,41.22,78097.56,0.0,0.00688,3e-05,0.35436]
[1777777551093,41.22,78101.84,0.0,0.00699,3e-05,0.35931]
[1777777560271,41.22,78103.67,0.0,0.00703,3e-05,0.36145]
[1777777568139,41.22,78103.23,0.0,0.00702,3e-05,0.36093]
[1777777578209,41.22,78102.68,0.0,0.00701,3e-05,0.36029]
[1777777584251,41.22,78102.83,0.0,0.00701,3e-05,0.36046]
[1777777589286,41.22,78102.6,0.0,0.00701,3e-05,0.3602]
[1777777592606,41.22,78102.53,0.0,0.00692,3e-05,0.3558]
[1777777593315,41.22,78102.62,0.0,0.00692,3e-05,0.35591]
[1777777598979,41.22,78102.22,0.0,0.00691,3e-05,0.35544]
[1777777599080,41.22,78102.29,0.0,0.00692,3e-05,0.35553]
[1777777604416,41.22,78102.37,0.0,0.00692,3e-05,0.35562]
[1777777609452,41.22,78101.67,0.0,0.0069,3e-05,0.35481]
[1777777614488,41.22,78100.83,0.0,0.00688,3e-05,0.35384]
[1777777621537,41.22,78099.05,0.0,0.00683,3e-05,0.3518]
[1777777631609,41.22,78098.17,0.0,0.00681,3e-05,0.35079]
[1777777636646,41.22,78095.39,0.0,0.00674,2e-05,0.34762]
[1777777641683,41.22,78094.89,0.0,0.00673,2e-05,0.34706]
[1777777646717,41.22,78095.47,0.0,0.00674,2e-05,0.34772]
[1777777651754,41.22,78095.14,0.0,0.00666,2e-05,0.34313]
[1777777656787,41.22,78094.5,0.0,0.00664,2e-05,0.34241]
[1777777661822,41.22,78096.57,0.0,0.00669,2e-05,0.34474]
[1777777666857,41.22,78097.39,0.0,0.00671,2e-05,0.34566]
[1777777672898,41.22,78097.88,0.0,0.00672,2e-05,0.34622]
[1777777678370,41.22,78100.13,0.0,0.00678,2e-05,0.34877]
[1777777678471,41.22,78101.5,0.0,0.00681,3e-05,0.35034]
[1777777683977,41.22,78101.79,0.0,0.00682,3e-05,0.35067]
[1777777688410,41.22,78101.79,0.0,0.00682,3e-05,0.35067]
[1777777688511,41.22,78101.79,0.0,0.00682,3e-05,0.35067]
[1777777694047,41.22,78102.55,0.0,0.00684,3e-05,0.35154]
[1777777697069,41.22,78107.01,0.0,0.00695,3e-05,0.35668]
[1777777703111,41.22,78107.72,0.0,0.00697,3e-05,0.35751]
[1777777708148,41.22,78107.64,0.0,0.00697,3e-05,0.35741]
[1777777709155,41.22,78114.2,0.0,0.00714,3e-05,0.36511]
[1777777710007,41.22,78114.2,0.0,0.00714,3e-05,0.36511]
[1777777710159,41.22,78115.69,0.0,0.00718,3e-05,0.36687]
[1777777711176,41.22,78115.69,0.0,0.00718,3e-05,0.36687]
[1777777711224,41.22,78116.5,0.0,0.00712,3e-05,0.36343]
[1777777718216,41.22,78118.23,0.0,0.00716,3e-05,0.36548]
[1777777724259,41.22,78117.7,0.0,0.00715,3e-05,0.36485]
[1777777726272,41.22,78111.57,0.0,0.00699,3e-05,0.35765]
[1777777731468,41.22,78111.9,0.0,0.007,3e-05,0.35804]
[1777777737349,41.22,78114.68,0.0,0.00707,3e-05,0.36129]
[1777777741539,41.22,78119.14,0.0,0.00719,3e-05,0.36656]
[1777777742608,41.22,78119.14,0.0,0.00719,3e-05,0.36656]
[1777777742704,41.22,78120.02,0.0,0.00721,3e-05,0.36761]
[1777777748425,41.22,78123.6,0.0,0.0073,3e-05,0.3719]
[1777777753461,41.22,78126.17,0.0,0.00737,3e-05,0.375]
[1777777761679,41.22,78125.89,0.0,0.00737,3e-05,0.37466]
[1777777767559,41.22,78122.34,0.0,0.00727,3e-05,0.37038]
[1777777772595,41.22,78122.44,0.0,0.00719,3e-05,0.36606]
[1777777780650,41.22,78123.36,0.0,0.00721,3e-05,0.36716]
[1777777788707,41.22,78124.56,0.0,0.00724,3e-05,0.36859]
[1777777793743,41.22,78125.96,0.0,0.00728,3e-05,0.37027]
[1777777797771,41.22,78130.83,0.0,0.00741,3e-05,0.37615]
[1777777802807,41.22,78131.95,0.0,0.00744,3e-05,0.37752]
[1777777805829,41.22,78124.7,0.0,0.00725,3e-05,0.36876]
[1777777812033,41.22,78122.76,0.0,0.0072,3e-05,0.36644]
[1777777822103,41.22,78120.88,0.0,0.00715,3e-05,0.36421]
[1777777828990,41.22,78118.5,0.0,0.00708,3e-05,0.3614]
[1777777831002,41.22,78118.13,0.0,0.00699,3e-05,0.3566]
[1777777837044,41.22,78117.71,0.0,0.00698,3e-05,0.35611]
[1777777842246,41.22,78106.81,0.0,0.00671,2e-05,0.34361]
[1777777848120,41.22,78103.38,0.0,0.00662,2e-05,0.33975]
[1777777853155,41.22,78102.32,0.0,0.00659,2e-05,0.33857]
[1777777858192,41.22,78103.37,0.0,0.00662,2e-05,0.33974]
[1777777863225,41.22,78103.4,0.0,0.00662,2e-05,0.33977]
[1777777868262,41.22,78104.27,0.0,0.00664,2e-05,0.34075]
[1777777873295,41.22,78104.52,0.0,0.00665,2e-05,0.34103]
[1777777878331,41.22,78102.95,0.0,0.00661,2e-05,0.33927]
[1777777883366,41.22,78103.83,0.0,0.00663,2e-05,0.34026]
[1777777889408,41.22,78105.51,0.0,0.00667,2e-05,0.34214]
[1777777895452,41.22,78106.58,0.0,0.00662,2e-05,0.33912]
[1777777902666,41.22,78107.04,0.0,0.00663,2e-05,0.33963]
[1777777909548,41.22,78107.55,0.0,0.00664,2e-05,0.34021]
[1777777914584,41.22,78108.09,0.0,0.00666,2e-05,0.34081]
[1777777920626,41.22,78109.03,0.0,0.00668,2e-05,0.34187]
[1777777924654,41.22,78113.82,0.0,0.0068,3e-05,0.3473]
[1777777930695,41.22,78113.7,0.0,0.0068,3e-05,0.34716]
[1777777936738,41.22,78113.39,0.0,0.00679,3e-05,0.34681]
[1777777942948,41.22,78112.98,0.0,0.00678,3e-05,0.34634]
[1777777948823,41.22,78112.76,0.0,0.00677,3e-05,0.34609]
[1777777951844,41.22,78112.28,0.0,0.00668,2e-05,0.34129]
[1777777956878,41.22,78111.02,0.0,0.00665,2e-05,0.33987]
[1777777961914,41.22,78110.58,0.0,0.00664,2e-05,0.33938]
[1777777968964,41.22,78110.33,0.0,0.00663,2e-05,0.3391]
[1777777979037,41.22,78110.96,0.0,0.00665,2e-05,0.3398]
[1777777985078,41.22,78110.87,0.0,0.00664,2e-05,0.3397]
[1777777992129,41.22,78111.13,0.0,0.00665,2e-05,0.33999]
[1777777997165,41.22,78110.79,0.0,0.00664,2e-05,0.33961]
[1777778003371,41.22,78110.65,0.0,0.00664,2e-05,0.33946]
[1777778010256,41.22,78110.65,0.0,0.00664,2e-05,0.33946]
[1777778019323,41.22,78110.7,0.0,0.00656,2e-05,0.33529]
[1777778024359,41.22,78111.86,0.0,0.00659,2e-05,0.33658]
[1777778029394,41.22,78111.08,0.0,0.00657,2e-05,0.33571]
[1777778035436,41.22,78112.02,0.0,0.00659,2e-05,0.33676]
[1777778040470,41.22,78112.92,0.0,0.00661,2e-05,0.33777]
[1777778049533,41.22,78112.49,0.0,0.0066,2e-05,0.33729]
[1777778058597,41.22,78112.35,0.0,0.0066,2e-05,0.33713]
[1777778063791,41.22,78111.48,0.0,0.00658,2e-05,0.33616]
[1777778071685,41.22,78111.48,0.0,0.0065,2e-05,0.33196]
[1777778079744,41.22,78111.56,0.0,0.0065,2e-05,0.33205]
[1777778086793,41.22,78111.51,0.0,0.0065,2e-05,0.33199]
[1777778092835,41.22,78111.56,0.0,0.0065,2e-05,0.33205]
[1777778098881,41.22,78111.6,0.0,0.0065,2e-05,0.33209]
[1777778104074,41.22,78112.0,0.0,0.00651,2e-05,0.33253]
[1777778109958,41.22,78111.6,0.0,0.0065,2e-05,0.33209]
[1777778114993,41.22,78111.31,0.0,0.0065,2e-05,0.33177]
[1777778120035,41.22,78112.14,0.0,0.00652,2e-05,0.33269]
[1777778125065,41.22,78114.11,0.0,0.00656,2e-05,0.33487]
[1777778135134,41.22,78113.86,0.0,0.00648,2e-05,0.33039]
[1777778140169,41.22,78113.3,0.0,0.00646,2e-05,0.32978]
[1777778145205,41.22,78110.84,0.0,0.0064,2e-05,0.32708]
[1777778150240,41.22,78110.4,0.0,0.00639,2e-05,0.3266]
[1777778155274,41.22,78112.08,0.0,0.00643,2e-05,0.32844]
[1777778160313,41.22,78113.62,0.0,0.00647,2e-05,0.33013]
[1777778165348,41.22,78113.37,0.0,0.00647,2e-05,0.32985]
[1777778174565,41.22,78113.29,0.0,0.00646,2e-05,0.32977]
[1777778184637,41.22,78112.86,0.0,0.00645,2e-05,0.32929]
[1777778190523,41.22,78112.55,0.0,0.00645,2e-05,0.32895]
[1777778191530,41.22,78112.52,0.0,0.00637,2e-05,0.32476]
[1777778196565,41.22,78112.49,0.0,0.00636,2e-05,0.32473]
[1777778201606,41.22,78112.99,0.0,0.00638,2e-05,0.32527]
[1777778206637,41.22,78112.67,0.0,0.00637,2e-05,0.32492]
[1777778213689,41.22,78112.66,0.0,0.00637,2e-05,0.32491]
[1777778223759,41.22,78112.59,0.0,0.00637,2e-05,0.32484]
[1777778230809,41.22,78112.14,0.0,0.00636,2e-05,0.32435]
[1777778239872,41.22,78112.13,0.0,0.00636,2e-05,0.32434]
[1777778245055,41.22,78112.0,0.0,0.00635,2e-05,0.32419]
[1777778251956,41.22,78112.0,0.0,0.00627,2e-05,0.32006]
[1777778257998,41.22,78109.78,0.0,0.00622,2e-05,0.31768]
[1777778265195,41.22,78109.83,0.0,0.00622,2e-05,0.31774]
[1777778272098,41.22,78110.51,0.0,0.00624,2e-05,0.31847]
[1777778278139,41.22,78110.9,0.0,0.00625,2e-05,0.31888]
[1777778283175,41.22,78110.78,0.0,0.00625,2e-05,0.31875]
[1777778289216,41.22,78110.29,0.0,0.00623,2e-05,0.31823]
[1777778294251,41.22,78111.09,0.0,0.00625,2e-05,0.31909]
[1777778300295,41.22,78111.22,0.0,0.00626,2e-05,0.31923]
[1777778305329,41.22,78111.23,0.0,0.00626,2e-05,0.31924]
[1777778311372,41.22,78111.22,0.0,0.00618,2e-05,0.31513]
[1777778316406,41.22,78111.39,0.0,0.00618,2e-05,0.31531]
[1777778321440,41.22,78111.56,0.0,0.00619,2e-05,0.31549]
[1777778327484,41.22,78111.32,0.0,0.00618,2e-05,0.31524]
[1777778332518,41.22,78111.52,0.0,0.00618,2e-05,0.31545]
[1777778338561,41.22,78111.77,0.0,0.00619,2e-05,0.31571]
[1777778345761,41.22,78111.72,0.0,0.00619,2e-05,0.31566]
[1777778353665,41.22,78112.05,0.0,0.0062,2e-05,0.31601]
[1777778362728,41.22,78111.98,0.0,0.0062,2e-05,0.31594]
[1777778369776,41.22,78111.82,0.0,0.00619,2e-05,0.31577]
[1777778375969,41.22,78111.74,0.0,0.00611,2e-05,0.31161]
[1777778381863,41.22,78111.74,0.0,0.00611,2e-05,0.31161]
[1777778389917,41.22,78111.74,0.0,0.00611,2e-05,0.31161]
[1777778396109,41.22,78111.1,0.0,0.0061,2e-05,0.31093]
[1777778403007,41.22,78111.1,0.0,0.0061,2e-05,0.31093]
[1777778409049,41.22,78111.23,0.0,0.0061,2e-05,0.31107]
[1777778415092,41.22,78111.49,0.0,0.00611,2e-05,0.31134]
[1777778420127,41.22,78111.52,0.0,0.00611,2e-05,0.31137]
[1777778425162,41.22,78111.13,0.0,0.0061,2e-05,0.31096]
[1777778430197,41.22,78111.37,0.0,0.0061,2e-05,0.31122]
[1777778436389,41.22,78111.64,0.0,0.00603,2e-05,0.30745]
[1777778443288,41.22,78111.64,0.0,0.00603,2e-05,0.30745]
[1777778448323,41.22,78115.23,0.0,0.00612,2e-05,0.31122]
[1777778456531,41.22,78111.84,0.0,0.00604,2e-05,0.30766]
[1777778462421,41.22,78110.15,0.0,0.006,2e-05,0.3059]
[1777778467460,41.22,78110.8,0.0,0.00601,2e-05,0.30658]
[1777778473500,41.22,78112.93,0.0,0.00606,2e-05,0.3088]
[1777778478543,41.22,78113.35,0.0,0.00607,2e-05,0.30924]
[1777778483574,41.22,78112.83,0.0,0.00606,2e-05,0.3087]
[1777778488608,41.22,78110.48,0.0,0.00601,2e-05,0.30624]
[1777778491629,41.22,78110.43,0.0,0.00593,2e-05,0.30218]
[1777778496810,41.22,78110.22,0.0,0.00592,2e-05,0.30196]
[1777778505727,41.22,78110.27,0.0,0.00592,2e-05,0.30202]
[1777778511774,41.22,78110.66,0.0,0.00593,2e-05,0.30242]
[1777778516950,41.22,78111.28,0.0,0.00595,2e-05,0.30306]
[1777778527020,41.22,78111.19,0.0,0.00595,2e-05,0.30296]
[1777778533928,41.22,78111.36,0.0,0.00595,2e-05,0.30314]
[1777778539969,41.22,78110.91,0.0,0.00594,2e-05,0.30268]
[1777778545003,41.22,78111.75,0.0,0.00596,2e-05,0.30354]
[1777778553059,41.22,78111.23,0.0,0.00587,2e-05,0.29901]
[1777778564135,41.22,78111.33,0.0,0.00587,2e-05,0.29911]
[1777778569171,41.22,78111.26,0.0,0.00587,2e-05,0.29904]
[1777778577373,41.22,78109.77,0.0,0.00584,2e-05,0.29752]
[1777778583268,41.22,78107.98,0.0,0.0058,2e-05,0.2957]
[1777778588305,41.22,78108.7,0.0,0.00581,2e-05,0.29643]
[1777778593340,41.22,78109.08,0.0,0.00582,2e-05,0.29682]
[1777778600389,41.22,78109.3,0.0,0.00583,2e-05,0.29704]
[1777778606431,41.22,78105.67,0.0,0.00575,2e-05,0.29337]
[1777778611466,41.22,78106.61,0.0,0.00569,2e-05,0.2904]
[1777778617654,41.22,78106.88,0.0,0.0057,2e-05,0.29067]
[1777778623550,41.22,78107.16,0.0,0.0057,2e-05,0.29095]
[1777778630598,41.22,78107.56,0.0,0.00571,2e-05,0.29135]
[1777778635633,41.22,78107.22,0.0,0.0057,2e-05,0.29101]
[1777778641676,41.22,78106.47,0.0,0.00569,2e-05,0.29026]
[1777778646713,41.22,78104.91,0.0,0.00565,2e-05,0.2887]
[1777778651748,41.22,78101.49,0.0,0.00558,2e-05,0.28532]
[1777778656782,41.22,78099.79,0.0,0.00554,2e-05,0.28365]
[1777778661817,41.22,78101.75,0.0,0.00559,2e-05,0.28557]
[1777778666852,41.22,78101.34,0.0,0.00558,2e-05,0.28517]
[1777778671886,41.22,78099.87,0.0,0.00547,2e-05,0.27989]
[1777778676923,41.22,78099.81,0.0,0.00547,2e-05,0.27984]
[1777778681956,41.22,78099.62,0.0,0.00547,2e-05,0.27965]
[1777778686991,41.22,78099.03,0.0,0.00545,2e-05,0.27908]
[1777778692029,41.22,78099.02,0.0,0.00545,2e-05,0.27907]
[1777778697064,41.22,78099.18,0.0,0.00546,2e-05,0.27923]
[1777778702102,41.22,78098.68,0.0,0.00545,2e-05,0.27874]
[1777778707134,41.22,78098.88,0.0,0.00545,2e-05,0.27893]
[1777778715191,41.22,78099.09,0.0,0.00546,2e-05,0.27914]
[1777778721241,41.22,78099.12,0.0,0.00546,2e-05,0.27917]
[1777778727275,41.22,78098.92,0.0,0.00545,2e-05,0.27897]
[1777778732310,41.22,78098.36,0.0,0.00537,2e-05,0.27464]
[1777778737345,41.22,78098.71,0.0,0.00537,2e-05,0.27498]
[1777778743387,41.22,78098.82,0.0,0.00538,2e-05,0.27508]
[1777778748571,41.22,78098.8,0.0,0.00538,2e-05,0.27506]
[1777778755472,41.22,78098.97,0.0,0.00538,2e-05,0.27523]
[1777778760507,41.22,78099.38,0.0,0.00539,2e-05,0.27562]
[1777778765542,41.22,78099.24,0.0,0.00539,2e-05,0.27549]
[1777778770577,41.22,78097.14,0.0,0.00534,2e-05,0.27348]
[1777778775611,41.22,78096.68,0.0,0.00533,2e-05,0.27304]
[1777778782661,41.22,78096.79,0.0,0.00533,2e-05,0.27315]
[1777778788858,41.22,78095.64,0.0,0.00531,2e-05,0.27205]
[1777778791723,41.22,78095.64,0.0,0.00524,2e-05,0.26832]
[1777778798929,41.22,78094.95,0.0,0.00523,2e-05,0.26767]
[1777778804816,41.22,78092.87,0.0,0.00518,2e-05,0.26572]
[1777778809850,41.22,78091.28,0.0,0.00515,2e-05,0.26425]
[1777778815893,41.22,78089.58,0.0,0.00512,2e-05,0.26267]
[1777778822942,41.22,78092.93,0.0,0.00518,2e-05,0.26578]
[1777778827977,41.22,78092.02,0.0,0.00517,2e-05,0.26493]
[1777778832008,41.22,78096.62,0.0,0.00526,2e-05,0.26924]
[1777778837039,41.22,78097.34,0.0,0.00527,2e-05,0.26992]
[1777778842074,41.22,78103.34,0.0,0.0054,2e-05,0.27563]
[1777778849285,41.22,78101.93,0.0,0.00537,2e-05,0.27428]
[1777778851139,41.22,78101.93,0.0,0.0053,2e-05,0.27051]
[1777778856174,41.22,78097.36,0.0,0.0052,2e-05,0.26621]
[1777778861209,41.22,78096.05,0.0,0.00518,2e-05,0.26499]
[1777778866244,41.22,78095.92,0.0,0.00517,2e-05,0.26487]
[1777778871278,41.22,78095.57,0.0,0.00517,2e-05,0.26454]
[1777778879495,41.22,78095.18,0.0,0.00516,2e-05,0.26418]
[1777778887391,41.22,78095.13,0.0,0.00516,2e-05,0.26413]
[1777778894440,41.22,78095.44,0.0,0.00516,2e-05,0.26442]
[1777778899635,41.22,78095.51,0.0,0.00517,2e-05,0.26449]
[1777778905517,41.22,78095.6,0.0,0.00517,2e-05,0.26457]
[1777778910552,41.22,78096.09,0.0,0.00518,2e-05,0.26503]
[1777778912566,41.22,78096.12,0.0,0.00511,2e-05,0.26137]
[1777778917601,41.22,78097.82,0.0,0.00514,2e-05,0.26294]
[1777778927673,41.22,78098.46,0.0,0.00516,2e-05,0.26353]
[1777778934722,41.22,78099.09,0.0,0.00517,2e-05,0.26411]
[1777778936735,41.22,78103.87,0.0,0.00527,2e-05,0.26859]
[1777778941772,41.22,78103.58,0.0,0.00526,2e-05,0.26832]
[1777778949985,41.22,78103.47,0.0,0.00526,2e-05,0.26821]
[1777778953855,41.22,78098.71,0.0,0.00516,2e-05,0.26376]
[1777778960055,41.22,78098.95,0.0,0.00517,2e-05,0.26398]
[1777778965939,41.22,78099.28,0.0,0.00517,2e-05,0.26429]
[1777778970974,41.22,78097.7,0.0,0.00514,2e-05,0.26282]
[1777778972988,41.22,78097.05,0.0,0.00506,2e-05,0.25855]
[1777778978026,41.22,78095.94,0.0,0.00504,2e-05,0.25754]
[1777778985075,41.22,78094.62,0.0,0.00501,2e-05,0.25634]
[1777778991118,41.22,78095.13,0.0,0.00502,2e-05,0.2568]
[1777778993131,41.22,78089.11,0.0,0.0049,2e-05,0.25138]
[1777778994138,41.22,78084.13,0.0,0.0048,2e-05,0.24696]
[1777779000338,41.22,78083.42,0.0,0.00479,2e-05,0.24634]
[1777779006222,41.22,78084.13,0.0,0.0048,2e-05,0.24696]
[1777779009245,41.22,78090.4,0.0,0.00493,2e-05,0.25253]
[1777779014282,41.22,78090.85,0.0,0.00493,2e-05,0.25293]
[1777779019317,41.22,78091.3,0.0,0.00494,2e-05,0.25334]
[1777779024352,41.22,78091.15,0.0,0.00494,2e-05,0.2532]
[1777779030548,41.22,78090.36,0.0,0.00492,2e-05,0.2525]
[1777779032409,41.22,78090.36,0.0,0.00486,2e-05,0.24891]
[1777779040618,41.22,78089.89,0.0,0.00485,2e-05,0.2485]
[1777779044493,41.22,78085.22,0.0,0.00476,2e-05,0.24439]
[1777779050689,41.22,78085.62,0.0,0.00477,2e-05,0.24474]
[1777779056577,41.22,78086.17,0.0,0.00478,2e-05,0.24522]
[1777779061612,41.22,78088.19,0.0,0.00481,2e-05,0.247]
[1777779066648,41.22,78090.81,0.0,0.00487,2e-05,0.24931]
[1777779071683,41.22,78090.86,0.0,0.00487,2e-05,0.24936]
[1777779076717,41.22,78091.91,0.0,0.00489,2e-05,0.25029]
[1777779084773,41.22,78091.81,0.0,0.00488,2e-05,0.2502]
[1777779089809,41.22,78091.85,0.0,0.00489,2e-05,0.25024]
[1777779091823,41.22,78091.93,0.0,0.00482,2e-05,0.24674]
[1777779094848,41.22,78096.57,0.0,0.00491,2e-05,0.25086]
[1777779101042,41.22,78097.97,0.0,0.00494,2e-05,0.25212]
[1777779106929,41.22,78097.68,0.0,0.00493,2e-05,0.25186]
[1777779115991,41.22,78101.37,0.0,0.005,2e-05,0.25518]
[1777779121182,41.22,78100.87,0.0,0.00499,2e-05,0.25473]
[1777779129084,41.22,78101.21,0.0,0.005,2e-05,0.25504]
[1777779134118,41.22,78101.02,0.0,0.005,2e-05,0.25487]
[1777779139155,41.22,78100.76,0.0,0.00499,2e-05,0.25463]
[1777779144190,41.22,78101.35,0.0,0.005,2e-05,0.25517]
[1777779151239,41.22,78101.12,0.0,0.00493,2e-05,0.25133]
[1777779161465,41.22,78101.05,0.0,0.00493,2e-05,0.25127]
[1777779170372,41.22,78100.67,0.0,0.00492,2e-05,0.25092]
[1777779176415,41.22,78104.45,0.0,0.005,2e-05,0.25433]
[1777779178429,41.22,78110.8,0.0,0.00512,2e-05,0.26014]
[1777779183464,41.22,78109.65,0.0,0.0051,2e-05,0.25908]
[1777779190513,41.22,78110.81,0.0,0.00512,2e-05,0.26015]
[1777779193533,41.22,78116.41,0.0,0.00524,2e-05,0.26536]
[1777779199576,41.22,78116.62,0.0,0.00524,2e-05,0.26556]
[1777779204610,41.22,78119.77,0.0,0.00531,2e-05,0.26854]
[1777779209646,41.22,78120.13,0.0,0.00532,2e-05,0.26888]
[1777779211829,41.22,78120.37,0.0,0.00525,2e-05,0.26532]
[1777779217702,41.22,78122.0,0.0,0.00528,2e-05,0.26685]
[1777779222737,41.22,78124.13,0.0,0.00533,2e-05,0.26887]
[1777779227772,41.22,78132.04,0.0,0.0055,2e-05,0.27649]
[1777779232808,41.22,78133.56,0.0,0.00553,2e-05,0.27797]
[1777779237843,41.22,78137.38,0.0,0.00561,2e-05,0.28173]
[1777779240863,41.22,78144.97,0.0,0.00578,2e-05,0.28932]
[1777779245899,41.22,78142.79,0.0,0.00573,2e-05,0.28712]
[1777779250934,41.22,78142.15,0.0,0.00572,2e-05,0.28648]
[1777779255969,41.22,78141.77,0.0,0.00571,2e-05,0.2861]
[1777779261004,41.22,78144.55,0.0,0.00577,2e-05,0.2889]
[1777779266039,41.22,78145.58,0.0,0.0058,2e-05,0.28994]
[1777779272250,41.22,78149.23,0.0,0.0058,2e-05,0.2896]
[1777779278123,41.22,78149.66,0.0,0.00581,2e-05,0.29004]
[1777779284168,41.22,78148.01,0.0,0.00577,2e-05,0.28837]
[1777779290212,41.22,78144.54,0.0,0.0057,2e-05,0.28488]
[1777779296253,41.22,78143.33,0.0,0.00567,2e-05,0.28367]
[1777779301288,41.22,78143.59,0.0,0.00567,2e-05,0.28393]
[1777779306324,41.22,78142.99,0.0,0.00566,2e-05,0.28333]
[1777779311359,41.22,78144.69,0.0,0.0057,2e-05,0.28503]
[1777779316394,41.22,78145.09,0.0,0.00571,2e-05,0.28543]
[1777779321428,41.22,78150.32,0.0,0.00583,2e-05,0.29071]
[1777779326464,41.22,78154.33,0.0,0.00592,2e-05,0.29482]
[1777779331498,41.22,78159.42,0.0,0.00596,2e-05,0.29596]
[1777779336534,41.22,78163.25,0.0,0.00605,2e-05,0.29995]
[1777779342752,41.22,78163.29,0.0,0.00605,2e-05,0.29999]
[1777779349625,41.22,78163.48,0.0,0.00605,2e-05,0.30019]
[1777779354660,41.22,78166.09,0.0,0.00612,2e-05,0.30293]
[1777779358687,41.22,78170.52,0.0,0.00622,2e-05,0.30763]
[1777779362902,41.22,78158.98,0.0,0.00595,2e-05,0.29551]
[1777779372972,41.22,78155.88,0.0,0.00588,2e-05,0.29232]
[1777779379837,41.22,78154.06,0.0,0.00583,2e-05,0.29046]
[1777779384872,41.22,78154.92,0.0,0.00585,2e-05,0.29134]
[1777779389907,41.22,78152.91,0.0,0.00581,2e-05,0.28929]
[1777779391921,41.22,78151.72,0.0,0.0057,2e-05,0.28406]
[1777779397964,41.22,78154.02,0.0,0.00575,2e-05,0.28637]
[1777779403182,41.22,78154.78,0.0,0.00577,2e-05,0.28714]
[1777779410047,41.22,78155.78,0.0,0.00579,2e-05,0.28815]
[1777779417096,41.22,78156.57,0.0,0.00581,2e-05,0.28895]
[1777779423322,41.22,78157.57,0.0,0.00583,2e-05,0.28997]
[1777779433392,41.22,78158.19,0.0,0.00585,2e-05,0.2906]
[1777779440259,41.22,78159.1,0.0,0.00587,2e-05,0.29153]
[1777779447309,41.22,78160.35,0.0,0.0059,2e-05,0.29281]
[1777779449322,41.22,78165.08,0.0,0.00601,2e-05,0.2977]
[1777779454357,41.22,78167.93,0.0,0.00599,2e-05,0.29652]
[1777779460398,41.22,78167.79,0.0,0.00599,2e-05,0.29637]
[1777779465434,41.22,78167.38,0.0,0.00598,2e-05,0.29595]
[1777779470477,41.22,78167.46,0.0,0.00598,2e-05,0.29603]
[1777779476519,41.22,78167.07,0.0,0.00597,2e-05,0.29562]
[1777779481554,41.22,78167.56,0.0,0.00599,2e-05,0.29613]
[1777779491620,41.22,78167.17,0.0,0.00598,2e-05,0.29573]
[1777779498673,41.22,78166.64,0.0,0.00596,2e-05,0.29518]
[1777779503895,41.22,78166.22,0.0,0.00595,2e-05,0.29474]
[1777779511766,41.22,78165.97,0.0,0.00587,2e-05,0.29037]
[1777779520827,41.22,78165.67,0.0,0.00586,2e-05,0.29006]
[1777779526869,41.22,78165.67,0.0,0.00586,2e-05,0.29006]
[1777779534107,41.22,78166.69,0.0,0.00588,2e-05,0.29111]
[1777779541974,41.22,78166.57,0.0,0.00588,2e-05,0.29098]
[1777779548017,41.22,78166.41,0.0,0.00588,2e-05,0.29082]
[1777779553053,41.22,78165.56,0.0,0.00586,2e-05,0.28995]
[1777779562115,41.22,78165.76,0.0,0.00586,2e-05,0.29015]
[1777779567150,41.22,78165.5,0.0,0.00586,2e-05,0.28989]
[1777779571179,41.22,78165.28,0.0,0.00577,2e-05,0.28558]
[1777779576213,41.22,78165.24,0.0,0.00577,2e-05,0.28554]
[1777779581249,41.22,78165.23,0.0,0.00577,2e-05,0.28553]
[1777779587291,41.22,78164.93,0.0,0.00576,2e-05,0.28523]
[1777779594527,41.22,78164.23,0.0,0.00575,2e-05,0.28453]
[1777779602395,41.22,78163.81,0.0,0.00574,2e-05,0.2841]
[1777779610451,41.22,78163.41,0.0,0.00573,2e-05,0.2837]
[1777779622533,41.22,78162.92,0.0,0.00572,2e-05,0.28321]
[1777779628577,41.22,78160.7,0.0,0.00567,2e-05,0.28099]
[1777779632607,41.22,78158.73,0.0,0.00554,2e-05,0.27505]
[1777779634619,41.22,78153.59,0.0,0.00543,2e-05,0.27005]
[1777779645694,41.22,78149.19,0.0,0.00534,2e-05,0.26583]
[1777779655765,41.22,78149.74,0.0,0.00535,2e-05,0.26636]
[1777779665028,41.22,78150.14,0.0,0.00536,2e-05,0.26674]
[1777779672887,41.22,78150.42,0.0,0.00536,2e-05,0.267]
[1777779677921,41.22,78149.5,0.0,0.00534,2e-05,0.26613]
[1777779685168,41.22,78149.53,0.0,0.00534,2e-05,0.26616]
[1777779692020,41.22,78149.98,0.0,0.00528,2e-05,0.26272]
[1777779705309,41.22,78150.08,0.0,0.00528,2e-05,0.26281]
[1777779711153,41.22,78150.58,0.0,0.00529,2e-05,0.26329]
[1777779721220,41.22,78150.57,0.0,0.00529,2e-05,0.26328]
[1777779730287,41.22,78150.34,0.0,0.00529,2e-05,0.26306]
[1777779735519,41.22,78151.48,0.0,0.00531,2e-05,0.26414]
[1777779742372,41.22,78151.37,0.0,0.00531,2e-05,0.26404]
[1777779747406,41.22,78151.25,0.0,0.00531,2e-05,0.26392]
[1777779752441,41.22,78151.22,0.0,0.00523,2e-05,0.26004]
[1777779758482,41.22,78151.26,0.0,0.00523,2e-05,0.26008]
[1777779765729,41.22,78150.86,0.0,0.00522,2e-05,0.25971]
[1777779774595,41.22,78150.92,0.0,0.00522,2e-05,0.25976]
[1777779782652,41.22,78150.97,0.0,0.00522,2e-05,0.25981]
[1777779789701,41.22,78150.54,0.0,0.00521,2e-05,0.25941]
[1777779795939,41.22,78151.13,0.0,0.00523,2e-05,0.25996]
[1777779806009,41.22,78150.77,0.0,0.00522,2e-05,0.25962]
[1777779811857,41.22,78150.88,0.0,0.00515,2e-05,0.25591]
[1777779823938,41.22,78150.86,0.0,0.00515,2e-05,0.25589]
[1777779831997,41.22,78150.94,0.0,0.00515,2e-05,0.25597]
[1777779839050,41.22,78150.66,0.0,0.00514,2e-05,0.25571]
[1777779842113,41.22,78135.76,0.0,0.00484,2e-05,0.24222]
[1777779843131,41.22,78114.71,0.0,0.00444,2e-05,0.22419]
[1777779844123,41.22,78110.02,0.0,0.00435,2e-05,0.22034]
[1777779849153,41.22,78111.21,0.0,0.00438,2e-05,0.22131]
[1777779854189,41.22,78110.28,0.0,0.00436,2e-05,0.22055]
[1777779859223,41.22,78108.38,0.0,0.00432,2e-05,0.219]
[1777779864257,41.22,78108.6,0.0,0.00433,2e-05,0.21918]
[1777779869292,41.22,78108.8,0.0,0.00433,2e-05,0.21934]
[1777779871306,41.22,78108.28,0.0,0.00426,2e-05,0.21555]
[1777779876521,41.22,78108.38,0.0,0.00426,2e-05,0.21563]
[1777779882384,41.22,78108.68,0.0,0.00427,2e-05,0.21587]
[1777779893457,41.22,78108.7,0.0,0.00427,2e-05,0.21589]
[1777779899503,41.22,78109.02,0.0,0.00427,2e-05,0.21614]
[1777779904538,41.22,78108.11,0.0,0.00426,2e-05,0.21541]
[1777779909573,41.22,78108.37,0.0,0.00426,2e-05,0.21562]
[1777779916801,41.22,78108.43,0.0,0.00426,2e-05,0.21567]
[1777779922664,41.22,78112.38,0.0,0.00433,2e-05,0.21886]
[1777779928706,41.22,78112.76,0.0,0.00434,2e-05,0.21917]
[1777779932734,41.22,78112.7,0.0,0.00427,2e-05,0.21574]
[1777779937769,41.22,78113.15,0.0,0.00428,2e-05,0.2161]
[1777779943811,41.22,78111.45,0.0,0.00425,2e-05,0.21473]
[1777779949853,41.22,78111.79,0.0,0.00426,2e-05,0.215]
[1777779954888,41.22,78114.13,0.0,0.0043,2e-05,0.21689]
[1777779959923,41.22,78115.67,0.0,0.00432,2e-05,0.21814]
[1777779964957,41.22,78116.93,0.0,0.00435,2e-05,0.21916]
[1777779969993,41.22,78122.87,0.0,0.00446,2e-05,0.22405]
[1777779975028,41.22,78126.87,0.0,0.00453,2e-05,0.22739]
[1777779980062,41.22,78131.43,0.0,0.00462,2e-05,0.23125]
[1777779986105,41.22,78132.71,0.0,0.00464,2e-05,0.23235]
[1777779992147,41.22,78135.78,0.0,0.00463,2e-05,0.23141]
[1777779997366,41.22,78133.93,0.0,0.00459,2e-05,0.22983]
[1777780004231,41.22,78132.92,0.0,0.00457,2e-05,0.22898]
[1777780011280,41.22,78133.26,0.0,0.00458,2e-05,0.22927]
[1777780017504,41.22,78136.78,0.0,0.00465,2e-05,0.23227]
[1777780025378,41.22,78135.36,0.0,0.00462,2e-05,0.23105]
[1777780030425,41.22,78134.87,0.0,0.00461,2e-05,0.23063]
[1777780037644,41.22,78134.72,0.0,0.00461,2e-05,0.23051]
[1777780044523,41.22,78134.77,0.0,0.00461,2e-05,0.23055]
[1777780050565,41.22,78135.45,0.0,0.00462,2e-05,0.23113]
[1777780054593,41.22,78135.44,0.0,0.00455,2e-05,0.22757]
[1777780059627,41.22,78135.49,0.0,0.00455,2e-05,0.22762]
[1777780064664,41.22,78135.86,0.0,0.00456,2e-05,0.22793]
[1777780069697,41.22,78136.2,0.0,0.00457,2e-05,0.22822]
[1777780075740,41.22,78136.16,0.0,0.00457,2e-05,0.22818]
[1777780081782,41.22,78136.11,0.0,0.00457,2e-05,0.22814]
[1777780087994,41.22,78136.12,0.0,0.00457,2e-05,0.22815]
[1777780098064,41.22,78136.07,0.0,0.00456,2e-05,0.22811]
[1777780102929,41.22,78143.42,0.0,0.00471,2e-05,0.2344]
[1777780108134,41.22,78145.42,0.0,0.00474,2e-05,0.23613]
[1777780112998,41.22,78145.35,0.0,0.00467,2e-05,0.23246]
[1777780118204,41.22,78145.11,0.0,0.00467,2e-05,0.23225]
[1777780128274,41.22,78144.91,0.0,0.00466,2e-05,0.23208]
[1777780134145,41.22,78144.53,0.0,0.00466,2e-05,0.23175]
[1777780140188,41.22,78145.19,0.0,0.00467,2e-05,0.23232]
[1777780146230,41.22,78148.43,0.0,0.00473,2e-05,0.23512]
[1777780151265,41.22,78150.74,0.0,0.00478,2e-05,0.23714]
[1777780156299,41.22,78150.95,0.0,0.00478,2e-05,0.23732]
[1777780161335,41.22,78152.15,0.0,0.00481,2e-05,0.23838]
[1777780163349,41.22,78162.25,0.0,0.00501,2e-05,0.2474]
[1777780165362,41.22,78157.47,0.0,0.00491,2e-05,0.2431]
[1777780170398,41.22,78156.83,0.0,0.0049,2e-05,0.24252]
[1777780171405,41.22,78157.12,0.0,0.00483,2e-05,0.23908]
[1777780176439,41.22,78155.87,0.0,0.00481,2e-05,0.23797]
[1777780182483,41.22,78156.84,0.0,0.00483,2e-05,0.23883]
[1777780187517,41.22,78158.55,0.0,0.00486,2e-05,0.24034]
[1777780192557,41.22,78157.42,0.0,0.00484,2e-05,0.23934]
[1777780197595,41.22,78157.29,0.0,0.00484,2e-05,0.23923]
[1777780202627,41.22,78157.04,0.0,0.00483,2e-05,0.23901]
[1777780207662,41.22,78152.27,0.0,0.00474,2e-05,0.23482]
[1777780212702,41.22,78151.23,0.0,0.00472,2e-05,0.23392]
[1777780217731,41.22,78151.22,0.0,0.00472,2e-05,0.23391]
[1777780224782,41.22,78150.28,0.0,0.0047,2e-05,0.2331]
[1777780229816,41.22,78150.52,0.0,0.0047,2e-05,0.23331]
[1777780232837,41.22,78150.36,0.0,0.00463,2e-05,0.22956]
[1777780237872,41.22,78151.33,0.0,0.00465,2e-05,0.23039]
[1777780239051,41.22,78157.87,0.0,0.00477,2e-05,0.23606]
[1777780240900,41.22,78162.45,0.0,0.00487,2e-05,0.24009]
[1777780245934,41.22,78159.77,0.0,0.00481,2e-05,0.23772]
[1777780250968,41.22,78158.57,0.0,0.00479,2e-05,0.23667]
[1777780256005,41.22,78158.76,0.0,0.00479,2e-05,0.23684]
[1777780261039,41.22,78159.95,0.0,0.00482,2e-05,0.23788]
[1777780266074,41.22,78160.43,0.0,0.00483,2e-05,0.23831]
[1777780276141,41.22,78160.66,0.0,0.00483,2e-05,0.23851]
[1777780283193,41.22,78161.06,0.0,0.00484,2e-05,0.23886]
[1777780289403,41.22,78158.24,0.0,0.00478,2e-05,0.23638]
[1777780293263,41.22,78158.24,0.0,0.00471,2e-05,0.23272]
[1777780298304,41.22,78159.91,0.0,0.00474,2e-05,0.23417]
[1777780304344,41.22,78158.16,0.0,0.00471,2e-05,0.23265]
[1777780309379,41.22,78157.68,0.0,0.0047,2e-05,0.23224]
[1777780319613,41.22,78154.17,0.0,0.00463,2e-05,0.22922]
[1777780324485,41.22,78158.63,0.0,0.00472,2e-05,0.23306]
[1777780329520,41.22,78159.93,0.0,0.00474,2e-05,0.23419]
[1777780334554,41.22,78160.33,0.0,0.00475,2e-05,0.23454]
[1777780339753,41.22,78160.9,0.0,0.00476,2e-05,0.23504]
[1777780345631,41.22,78164.32,0.0,0.00483,2e-05,0.23804]
[1777780353688,41.22,78164.46,0.0,0.00476,2e-05,0.23447]
[1777780355701,41.22,78173.66,0.0,0.00494,2e-05,0.24263]
[1777780359893,41.22,78178.6,0.0,0.00505,2e-05,0.2471]
[1777780365771,41.22,78178.0,0.0,0.00503,2e-05,0.24655]
[1777780370808,41.22,78179.74,0.0,0.00507,2e-05,0.24814]
[1777780375840,41.22,78180.03,0.0,0.00508,2e-05,0.24841]
[1777780380877,41.22,78180.36,0.0,0.00508,2e-05,0.24871]
[1777780385911,41.22,78176.86,0.0,0.00501,2e-05,0.24552]
[1777780390945,41.22,78177.43,0.0,0.00502,2e-05,0.24603]
[1777780391953,41.22,78173.13,0.0,0.00493,2e-05,0.24215]
[1777780392960,41.22,78167.2,0.0,0.00481,2e-05,0.23688]
[1777780393967,41.22,78161.3,0.0,0.0047,2e-05,0.23173]
[1777780399003,41.22,78160.76,0.0,0.00469,2e-05,0.23126]
[1777780404041,41.22,78165.16,0.0,0.00477,2e-05,0.23508]
[1777780409073,41.22,78166.38,0.0,0.0048,2e-05,0.23615]
[1777780414107,41.22,78167.72,0.0,0.00475,2e-05,0.23364]
[1777780416121,41.22,78172.89,0.0,0.00485,2e-05,0.23819]
[1777780417128,41.22,78177.35,0.0,0.00495,2e-05,0.24217]
[1777780422163,41.22,78177.88,0.0,0.00496,2e-05,0.24264]
[1777780427199,41.22,78177.8,0.0,0.00495,2e-05,0.24257]
[1777780432234,41.22,78180.07,0.0,0.005,2e-05,0.24462]
[1777780437268,41.22,78179.57,0.0,0.00499,2e-05,0.24417]
[1777780442304,41.22,78179.47,0.0,0.00499,2e-05,0.24408]
[1777780447339,41.22,78178.79,0.0,0.00497,2e-05,0.24347]
[1777780453380,41.22,78178.49,0.0,0.00497,2e-05,0.24319]
[1777780459423,41.22,78177.79,0.0,0.00495,2e-05,0.24256]
[1777780466472,41.22,78177.33,0.0,0.00494,2e-05,0.24215]
[1777780471507,41.22,78178.88,0.0,0.0049,2e-05,0.23977]
[1777780476542,41.22,78179.7,0.0,0.00492,2e-05,0.2405]
[1777780481576,41.22,78176.03,0.0,0.00484,2e-05,0.23723]
[1777780486612,41.22,78176.04,0.0,0.00484,2e-05,0.23724]
[1777780492657,41.22,78176.23,0.0,0.00485,2e-05,0.23741]
[1777780498698,41.22,78176.22,0.0,0.00485,2e-05,0.2374]
[1777780503740,41.22,78176.13,0.0,0.00485,2e-05,0.23732]
[1777780509776,41.22,78175.98,0.0,0.00484,2e-05,0.23719]
[1777780515829,41.22,78175.58,0.0,0.00483,2e-05,0.23684]
[1777780521019,41.22,78175.46,0.0,0.00483,2e-05,0.23673]
[1777780526904,41.22,78175.09,0.0,0.00482,2e-05,0.2364]
[1777780531090,41.22,78174.66,0.0,0.00474,2e-05,0.23232]
[1777780541159,41.22,78175.22,0.0,0.00475,2e-05,0.23281]
[1777780547046,41.22,78175.86,0.0,0.00477,2e-05,0.23336]
[1777780549065,41.22,78169.97,0.0,0.00465,2e-05,0.22826]
[1777780555103,41.22,78167.35,0.0,0.0046,2e-05,0.22603]
[1777780561299,41.22,78167.7,0.0,0.00461,2e-05,0.22632]
[1777780567186,41.22,78167.09,0.0,0.00459,2e-05,0.2258]
[1777780572223,41.22,78168.6,0.0,0.00462,2e-05,0.22709]
[1777780577258,41.22,78169.58,0.0,0.00464,2e-05,0.22793]
[1777780582293,41.22,78171.16,0.0,0.00467,2e-05,0.22929]
[1777780587332,41.22,78172.84,0.0,0.00471,2e-05,0.23074]
[1777780591511,41.22,78173.21,0.0,0.00464,2e-05,0.2274]
[1777780597398,41.22,78174.19,0.0,0.00466,2e-05,0.22824]
[1777780601582,41.22,78169.93,0.0,0.00458,2e-05,0.2246]
[1777780607468,41.22,78168.0,0.0,0.00454,2e-05,0.22297]
[1777780613510,41.22,78168.17,0.0,0.00454,2e-05,0.22311]
[1777780621721,41.22,78168.64,0.0,0.00455,2e-05,0.22351]
[1777780628615,41.22,78169.42,0.0,0.00457,2e-05,0.22417]
[1777780639690,41.22,78169.5,0.0,0.00457,2e-05,0.22424]
[1777780644729,41.22,78172.27,0.0,0.00462,2e-05,0.22659]
[1777780649764,41.22,78172.24,0.0,0.00462,2e-05,0.22657]
[1777780651778,41.22,78170.5,0.0,0.00452,2e-05,0.22148]
[1777780661852,41.22,78170.43,0.0,0.00451,2e-05,0.22142]
[1777780668899,41.22,78170.71,0.0,0.00452,2e-05,0.22166]
[1777780673935,41.22,78170.83,0.0,0.00452,2e-05,0.22176]
[1777780679976,41.22,78170.94,0.0,0.00452,2e-05,0.22185]
[1777780687027,41.22,78170.92,0.0,0.00452,2e-05,0.22184]
[1777780692214,41.22,78171.05,0.0,0.00453,2e-05,0.22194]
[1777780700117,41.22,78171.28,0.0,0.00453,2e-05,0.22214]
[1777780705151,41.22,78172.47,0.0,0.00455,2e-05,0.22314]
[1777780710187,41.22,78176.55,0.0,0.00463,2e-05,0.22661]
[1777780712354,41.22,78177.29,0.0,0.00457,2e-05,0.2236]
[1777780718243,41.22,78176.67,0.0,0.00456,2e-05,0.22308]
[1777780723278,41.22,78174.57,0.0,0.00452,2e-05,0.22131]
[1777780729320,41.22,78173.1,0.0,0.00449,2e-05,0.22008]
[1777780736368,41.22,78173.29,0.0,0.0045,2e-05,0.22023]
[1777780742564,41.22,78172.7,0.0,0.00449,2e-05,0.21974]
[1777780746980,41.22,78174.03,0.0,0.00451,2e-05,0.22085]
[1777780747081,41.22,78173.78,0.0,0.00451,2e-05,0.22064]
[1777780752634,41.22,78173.88,0.0,0.00451,2e-05,0.22073]
[1777780759531,41.22,78173.64,0.0,0.0045,2e-05,0.22053]
[1777780764565,41.22,78173.39,0.0,0.0045,2e-05,0.22032]
[1777780769599,41.22,78174.61,0.0,0.00452,2e-05,0.22134]
[1777780771614,41.22,78174.56,0.0,0.00445,2e-05,0.21772]
[1777780776650,41.22,78174.81,0.0,0.00446,2e-05,0.21792]
[1777780781684,41.22,78176.52,0.0,0.00449,2e-05,0.21935]
[1777780787725,41.22,78176.37,0.0,0.00448,2e-05,0.21922]
[1777780792915,41.22,78174.52,0.0,0.00445,2e-05,0.21768]
[1777780800817,41.22,78172.12,0.0,0.0044,2e-05,0.2157]
[1777780805863,41.22,78168.05,0.0,0.00433,2e-05,0.21237]
[1777780807866,41.22,78163.57,0.0,0.00425,2e-05,0.20876]
[1777780813055,41.22,78164.81,0.0,0.00427,2e-05,0.20975]
[1777780815925,41.22,78158.95,0.0,0.00416,2e-05,0.20509]
[1777780817939,41.22,78152.58,0.0,0.00405,2e-05,0.20012]
[1777780822978,41.22,78150.77,0.0,0.00402,2e-05,0.19872]
[1777780829020,41.22,78150.74,0.0,0.00402,2e-05,0.1987]
[1777780832039,41.22,78150.61,0.0,0.00395,2e-05,0.19528]
[1777780837076,41.22,78149.63,0.0,0.00393,2e-05,0.19454]
[1777780842109,41.22,78144.55,0.0,0.00385,2e-05,0.19074]
[1777780847144,41.22,78144.39,0.0,0.00385,2e-05,0.19062]
[1777780852180,41.22,78143.97,0.0,0.00384,2e-05,0.19031]
[1777780860237,41.22,78143.4,0.0,0.00383,2e-05,0.18989]
[1777780865273,41.22,78142.56,0.0,0.00382,2e-05,0.18927]
[1777780870312,41.22,78146.16,0.0,0.00388,2e-05,0.19194]
[1777780871316,41.22,78152.68,0.0,0.00399,2e-05,0.19686]
[1777780875344,41.22,78158.35,0.0,0.00409,2e-05,0.20122]
[1777780880379,41.22,78158.88,0.0,0.00409,2e-05,0.20164]
[1777780886421,41.22,78158.19,0.0,0.00408,2e-05,0.2011]
[1777780891457,41.22,78156.65,0.0,0.00399,2e-05,0.19656]
[1777780896491,41.22,78154.6,0.0,0.00395,2e-05,0.195]
[1777780904694,41.22,78154.45,0.0,0.00395,2e-05,0.19489]
[1777780911597,41.22,78153.58,0.0,0.00394,2e-05,0.19423]
[1777780917638,41.22,78153.58,0.0,0.00394,2e-05,0.19423]
[1777780922673,41.22,78162.11,0.0,0.00408,2e-05,0.20077]
[1777780926702,41.22,78166.17,0.0,0.00416,2e-05,0.20394]
[1777780931737,41.22,78165.52,0.0,0.00414,2e-05,0.20343]
[1777780937779,41.22,78165.69,0.0,0.00415,2e-05,0.20356]
[1777780944976,41.22,78166.65,0.0,0.00417,2e-05,0.20432]
[1777780950869,41.22,78167.52,0.0,0.00418,2e-05,0.20501]
[1777780953890,41.22,78167.46,0.0,0.00411,2e-05,0.20154]
[1777780958926,41.22,78166.62,0.0,0.0041,2e-05,0.20089]
[1777780960962,41.22,78162.69,0.0,0.00403,2e-05,0.19784]
[1777780962977,41.22,78156.75,0.0,0.00393,2e-05,0.19332]
[1777780965118,41.22,78151.85,0.0,0.00384,2e-05,0.18966]
[1777780973051,41.22,78151.78,0.0,0.00384,2e-05,0.18961]
[1777780980102,41.22,78152.42,0.0,0.00385,2e-05,0.19008]
[1777780985258,41.22,78153.01,0.0,0.00386,2e-05,0.19052]
[1777780986087,41.22,78153.01,0.0,0.00386,2e-05,0.19052]
[1777780986179,41.22,78153.05,0.0,0.00386,2e-05,0.19055]
[1777780992155,41.22,78153.05,0.0,0.00386,2e-05,0.19055]
[1777780992200,41.22,78153.16,0.0,0.00386,2e-05,0.19063]
[1777780998227,41.22,78153.73,0.0,0.00387,2e-05,0.19106]
[1777781003262,41.22,78153.26,0.0,0.00387,2e-05,0.19071]
[1777781008297,41.22,78154.19,0.0,0.00388,2e-05,0.1914]
[1777781011319,41.22,78154.67,0.0,0.00383,2e-05,0.1885]
[1777781013332,41.22,78150.1,0.0,0.00375,2e-05,0.18515]
[1777781018367,41.22,78149.79,0.0,0.00374,2e-05,0.18492]
[1777781025540,41.22,78149.57,0.0,0.00374,2e-05,0.18476]
[1777781031455,41.22,78149.57,0.0,0.00374,2e-05,0.18476]
[1777781038507,41.22,78149.59,0.0,0.00374,2e-05,0.18478]
[1777781043542,41.22,78149.3,0.0,0.00374,2e-05,0.18456]
[1777781052604,41.22,78149.16,0.0,0.00373,2e-05,0.18446]
[1777781058648,41.22,78149.29,0.0,0.00374,2e-05,0.18456]
[1777781064689,41.22,78149.39,0.0,0.00374,2e-05,0.18463]
[1777781070731,41.22,78150.77,0.0,0.00376,2e-05,0.18563]
[1777781072745,41.22,78151.09,0.0,0.0037,2e-05,0.18267]
[1777781078787,41.22,78151.62,0.0,0.00371,2e-05,0.18305]
[1777781080801,41.22,78146.04,0.0,0.00362,2e-05,0.17906]
[1777781085961,41.22,78145.15,0.0,0.00361,2e-05,0.17843]
[1777781096031,41.22,78144.85,0.0,0.0036,2e-05,0.17822]
[1777781101954,41.22,78142.06,0.0,0.00356,2e-05,0.17626]
[1777781106989,41.22,78142.2,0.0,0.00356,2e-05,0.17636]
[1777781115045,41.22,78143.2,0.0,0.00358,2e-05,0.17706]
[1777781122094,41.22,78143.26,0.0,0.00358,2e-05,0.1771]
[1777781127132,41.22,78141.88,0.0,0.00356,2e-05,0.17613]
[1777781133174,41.22,78140.65,0.0,0.00348,2e-05,0.17221]
[1777781135851,41.22,78140.65,0.0,0.00348,2e-05,0.17221]
[1777781136314,41.22,78141.12,0.0,0.00348,2e-05,0.17253]
[1777781142238,41.22,78141.12,0.0,0.00348,2e-05,0.17253]
[1777781148280,41.22,78139.71,0.0,0.00346,2e-05,0.17156]
[1777781153315,41.22,78139.35,0.0,0.00346,2e-05,0.17132]
[1777781158350,41.22,78138.71,0.0,0.00345,2e-05,0.17088]
[1777781163386,41.22,78137.82,0.0,0.00343,2e-05,0.17027]
[1777781168422,41.22,78134.58,0.0,0.00338,2e-05,0.16808]
[1777781174463,41.22,78135.3,0.0,0.00339,2e-05,0.16857]
[1777781181514,41.22,78136.79,0.0,0.00342,2e-05,0.16957]
[1777781182520,41.22,78141.44,0.0,0.00349,2e-05,0.17275]
[1777781187554,41.22,78141.67,0.0,0.00349,2e-05,0.17291]
[1777781191582,41.22,78141.21,0.0,0.00342,2e-05,0.16954]
[1777781196737,41.22,78140.87,0.0,0.00342,2e-05,0.16931]
[1777781206807,41.22,78140.7,0.0,0.00342,2e-05,0.1692]
[1777781209479,41.22,78140.7,0.0,0.00342,2e-05,0.1692]
[1777781209708,41.22,78140.51,0.0,0.00341,2e-05,0.16907]
[1777781216879,41.22,78139.48,0.0,0.0034,2e-05,0.16837]
[1777781221518,41.22,78139.48,0.0,0.0034,2e-05,0.16837]
[1777781221799,41.22,78139.48,0.0,0.0034,2e-05,0.16837]
[1777781226950,41.22,78139.26,0.0,0.00339,2e-05,0.16822]
[1777781237020,41.22,78139.46,0.0,0.0034,2e-05,0.16836]
[1777781247090,41.22,78139.46,0.0,0.0034,2e-05,0.16836]
[1777781254021,41.22,78139.46,0.0,0.00334,1e-05,0.16536]
[1777781259056,41.22,78142.34,0.0,0.00338,2e-05,0.16728]
[1777781264091,41.22,78140.5,0.0,0.00335,1e-05,0.16605]
[1777781272146,41.22,78139.17,0.0,0.00333,1e-05,0.16516]
[1777781273154,41.22,78134.16,0.0,0.00326,1e-05,0.16187]
[1777781274162,41.22,78128.87,0.0,0.00318,1e-05,0.15844]
[1777781279196,41.22,78129.68,0.0,0.0032,1e-05,0.15896]
[1777781287371,41.22,78130.95,0.0,0.00321,1e-05,0.15978]
[1777781293293,41.22,78130.93,0.0,0.00321,1e-05,0.15977]
[1777781298334,41.22,78128.93,0.0,0.00318,1e-05,0.15848]
[1777781305383,41.22,78128.73,0.0,0.00318,1e-05,0.15835]
[1777781310418,41.22,78129.75,0.0,0.0032,1e-05,0.15901]
[1777781311425,41.22,78129.02,0.0,0.00313,1e-05,0.15566]
[1777781317582,41.22,78129.29,0.0,0.00313,1e-05,0.15583]
[1777781323511,41.22,78129.18,0.0,0.00313,1e-05,0.15576]
[1777781328544,41.22,78126.06,0.0,0.00309,1e-05,0.1538]
[1777781329550,41.22,78120.7,0.0,0.00301,1e-05,0.15048]
[1777781334585,41.22,78119.69,0.0,0.003,1e-05,0.14986]
[1777781340636,41.22,78120.73,0.0,0.00301,1e-05,0.1505]
[1777781347818,41.22,78119.83,0.0,0.003,1e-05,0.14994]
[1777781353729,41.22,78115.94,0.0,0.00295,1e-05,0.14758]
[1777781357889,41.22,78100.8,0.0,0.00275,1e-05,0.13868]
[1777781363799,41.22,78101.05,0.0,0.00276,1e-05,0.13882]
[1777781368834,41.22,78101.56,0.0,0.00276,1e-05,0.13912]
[1777781371855,41.22,78101.58,0.0,0.00271,1e-05,0.13652]
[1777781376890,41.22,78102.37,0.0,0.00272,1e-05,0.13696]
[1777781381924,41.22,78100.1,0.0,0.00269,1e-05,0.13568]
[1777781386961,41.22,78099.86,0.0,0.00269,1e-05,0.13555]
[1777781391995,41.22,78097.33,0.0,0.00266,1e-05,0.13413]
[1777781397033,41.22,78098.64,0.0,0.00268,1e-05,0.13486]
[1777781403075,41.22,78096.78,0.0,0.00265,1e-05,0.13382]
[1777781408240,41.22,78094.6,0.0,0.00263,1e-05,0.13262]
[1777781414152,41.22,78093.05,0.0,0.00261,1e-05,0.13177]
[1777781419188,41.22,78092.82,0.0,0.00261,1e-05,0.13164]
[1777781424221,41.22,78095.03,0.0,0.00263,1e-05,0.13286]
[1777781429261,41.22,78097.98,0.0,0.00267,1e-05,0.13449]
[1777781434291,41.22,78101.68,0.0,0.00266,1e-05,0.13399]
[1777781439326,41.22,78101.3,0.0,0.00266,1e-05,0.13377]
[1777781444361,41.22,78101.38,0.0,0.00266,1e-05,0.13382]
[1777781449396,41.22,78102.5,0.0,0.00267,1e-05,0.13444]
[1777781458589,41.22,78101.56,0.0,0.00266,1e-05,0.13392]
[1777781464506,41.22,78100.57,0.0,0.00265,1e-05,0.13337]
[1777781469539,41.22,78100.15,0.0,0.00265,1e-05,0.13314]
[1777781474573,41.22,78100.1,0.0,0.00264,1e-05,0.13311]
[1777781481622,41.22,78099.45,0.0,0.00264,1e-05,0.13275]
[1777781487664,41.22,78099.72,0.0,0.00264,1e-05,0.1329]
[1777781491692,41.22,78096.57,0.0,0.00255,1e-05,0.12865]
[1777781496728,41.22,78094.93,0.0,0.00253,1e-05,0.12777]
[1777781502770,41.22,78094.78,0.0,0.00253,1e-05,0.12769]
[1777781503904,41.22,78094.48,0.0,0.00253,1e-05,0.12753]
[1777781504004,41.22,78094.4,0.0,0.00253,1e-05,0.12749]
[1777781505441,41.22,78094.4,0.0,0.00253,1e-05,0.12749]
[1777781505791,41.22,78094.4,0.0,0.00253,1e-05,0.12749]
[1777781510828,41.22,78094.38,0.0,0.00253,1e-05,0.12747]
[1777781516867,41.22,78093.88,0.0,0.00252,1e-05,0.12721]
[1777781523917,41.22,78093.75,0.0,0.00252,1e-05,0.12714]
[1777781527945,41.22,78089.13,0.0,0.00247,1e-05,0.12469]
[1777781532980,41.22,78089.83,0.0,0.00247,1e-05,0.12506]
[1777781539156,41.22,78089.18,0.0,0.00247,1e-05,0.12472]
[1777781545064,41.22,78091.15,0.0,0.00249,1e-05,0.12576]
[1777781550099,41.22,78090.94,0.0,0.00249,1e-05,0.12565]
[1777781552113,41.22,78091.2,0.0,0.00244,1e-05,0.12334]
[1777781557148,41.22,78095.04,0.0,0.00249,1e-05,0.12535]
[1777781563190,41.22,78094.39,0.0,0.00248,1e-05,0.12501]
[1777781568225,41.22,78094.8,0.0,0.00248,1e-05,0.12523]
[1777781576281,41.22,78094.67,0.0,0.00248,1e-05,0.12516]
[1777781581316,41.22,78093.77,0.0,0.00247,1e-05,0.12468]
[1777781586351,41.22,78093.3,0.0,0.00247,1e-05,0.12444]
[1777781595414,41.22,78093.21,0.0,0.00247,1e-05,0.12439]
[1777781604477,41.22,78092.61,0.0,0.00246,1e-05,0.12408]
[1777781609647,41.22,78092.85,0.0,0.00246,1e-05,0.1242]
[1777781611525,41.22,78092.85,0.0,0.00241,1e-05,0.12177]
[1777781616560,41.22,78092.68,0.0,0.00241,1e-05,0.12168]
[1777781621600,41.22,78093.55,0.0,0.00242,1e-05,0.12213]
[1777781623611,41.22,78100.78,0.0,0.00251,1e-05,0.12592]
[1777781628646,41.22,78104.28,0.0,0.00255,1e-05,0.12779]
[1777781633683,41.22,78105.72,0.0,0.00256,1e-05,0.12857]
[1777781638717,41.22,78104.38,0.0,0.00255,1e-05,0.12785]
[1777781643752,41.22,78104.91,0.0,0.00255,1e-05,0.12813]
[1777781648787,41.22,78105.47,0.0,0.00256,1e-05,0.12843]
[1777781660011,41.22,78105.45,0.0,0.00256,1e-05,0.12842]
[1777781666913,41.22,78106.9,0.0,0.00258,1e-05,0.12921]
[1777781671948,41.22,78109.55,0.0,0.00256,1e-05,0.12812]
[1777781676983,41.22,78110.49,0.0,0.00257,1e-05,0.12862]
[1777781682017,41.22,78106.7,0.0,0.00253,1e-05,0.12659]
[1777781689067,41.22,78107.6,0.0,0.00254,1e-05,0.12707]
[1777781694103,41.22,78108.92,0.0,0.00255,1e-05,0.12778]
[1777781699137,41.22,78109.25,0.0,0.00256,1e-05,0.12795]
[1777781705181,41.22,78110.19,0.0,0.00257,1e-05,0.12846]
[1777781710358,41.22,78110.84,0.0,0.00257,1e-05,0.12881]
[1777781719284,41.22,78110.75,0.0,0.00257,1e-05,0.12877]
[1777781720431,41.22,78129.34,0.0,0.0028,1e-05,0.1392]
[1777781724314,41.22,78124.28,0.0,0.00274,1e-05,0.13629]
[1777781729348,41.22,78130.09,0.0,0.00281,1e-05,0.13963]
[1777781734383,41.22,78132.56,0.0,0.00279,1e-05,0.13837]
[1777781739418,41.22,78132.21,0.0,0.00279,1e-05,0.13817]
[1777781747474,41.22,78132.41,0.0,0.00279,1e-05,0.13829]
[1777781752509,41.22,78131.63,0.0,0.00278,1e-05,0.13784]
[1777781758551,41.22,78132.4,0.0,0.00279,1e-05,0.13828]
[1777781766607,41.22,78132.28,0.0,0.00279,1e-05,0.13821]
[1777781772649,41.22,78131.99,0.0,0.00279,1e-05,0.13804]
[1777781780852,41.22,78131.83,0.0,0.00278,1e-05,0.13795]
[1777781790924,41.22,78131.57,0.0,0.00278,1e-05,0.1378]
[1777781791783,41.22,78131.57,0.0,0.00273,1e-05,0.13514]
[1777781800993,41.22,78131.49,0.0,0.00273,1e-05,0.13509]
[1777781811063,41.22,78131.32,0.0,0.00272,1e-05,0.135]
[1777781818979,41.22,78131.05,0.0,0.00272,1e-05,0.13484]
[1777781824009,41.22,78131.26,0.0,0.00272,1e-05,0.13496]
[1777781828039,41.22,78137.56,0.0,0.0028,1e-05,0.13858]
[1777781833074,41.22,78130.46,0.0,0.00271,1e-05,0.13451]
[1777781838111,41.22,78129.71,0.0,0.0027,1e-05,0.13409]
[1777781844151,41.22,78130.8,0.0,0.00272,1e-05,0.1347]
[1777781850193,41.22,78131.99,0.0,0.00273,1e-05,0.13538]
[1777781853217,41.22,78133.11,0.0,0.00269,1e-05,0.13337]
[1777781858252,41.22,78133.08,0.0,0.00269,1e-05,0.13335]
[1777781862509,41.22,78133.63,0.0,0.0027,1e-05,0.13366]
[1777781862610,41.22,78133.63,0.0,0.0027,1e-05,0.13366]
[1777781869829,41.22,78133.49,0.0,0.0027,1e-05,0.13358]
[1777781869931,41.22,78133.5,0.0,0.0027,1e-05,0.13359]
[1777781870559,41.22,78133.5,0.0,0.0027,1e-05,0.13359]
[1777781870661,41.22,78133.5,0.0,0.0027,1e-05,0.13359]
[1777781876379,41.22,78133.64,0.0,0.0027,1e-05,0.13366]
[1777781881556,41.22,78133.8,0.0,0.0027,1e-05,0.13375]
[1777781888055,41.22,78133.26,0.0,0.0027,1e-05,0.13345]
[1777781888156,41.22,78133.22,0.0,0.0027,1e-05,0.13343]
[1777781893507,41.22,78132.34,0.0,0.00269,1e-05,0.13293]
[1777781900546,41.22,78131.07,0.0,0.00267,1e-05,0.13222]
[1777781905580,41.22,78134.14,0.0,0.00271,1e-05,0.13395]
[1777781910617,41.22,78130.24,0.0,0.00266,1e-05,0.13176]
[1777781911766,41.22,78130.66,0.0,0.00261,1e-05,0.1294]
[1777781917665,41.22,78130.26,0.0,0.00261,1e-05,0.12918]
[1777781922700,41.22,78129.45,0.0,0.0026,1e-05,0.12873]
[1777781927734,41.22,78129.51,0.0,0.0026,1e-05,0.12877]
[1777781936797,41.22,78129.67,0.0,0.0026,1e-05,0.12885]
[1777781941976,41.22,78130.18,0.0,0.00261,1e-05,0.12913]
[1777781948881,41.22,78129.91,0.0,0.0026,1e-05,0.12899]
[1777781952745,41.22,78129.41,0.0,0.0026,1e-05,0.12871]
[1777781952844,41.22,78129.41,0.0,0.0026,1e-05,0.12871]
[1777781958952,41.22,78129.41,0.0,0.0026,1e-05,0.12871]
[1777781972186,41.22,78127.68,0.0,0.00253,1e-05,0.12523]
[1777781982259,41.22,78125.55,0.0,0.0025,1e-05,0.12409]
[1777781989164,41.22,78125.55,0.0,0.0025,1e-05,0.12409]
[1777781995206,41.22,78124.08,0.0,0.00248,1e-05,0.12332]
[1777782001249,41.22,78124.19,0.0,0.00249,1e-05,0.12337]
[1777782002255,41.22,78131.89,0.0,0.00258,1e-05,0.12749]
[1777782005276,41.22,78127.95,0.0,0.00253,1e-05,0.12537]
[1777782006494,41.22,78128.0,0.0,0.00253,1e-05,0.1254]
[1777782006595,41.22,78128.02,0.0,0.00253,1e-05,0.12541]
[1777782009622,41.22,78128.02,0.0,0.00253,1e-05,0.12541]
[1777782010311,41.22,78128.02,0.0,0.00253,1e-05,0.12541]
[1777782016354,41.22,78131.59,0.0,0.00257,1e-05,0.12733]
[1777782021388,41.22,78131.59,0.0,0.00257,1e-05,0.12733]
[1777782026423,41.22,78133.4,0.0,0.0026,1e-05,0.12832]
[1777782031458,41.22,78129.48,0.0,0.0025,1e-05,0.12366]
[1777782033209,41.22,78129.48,0.0,0.0025,1e-05,0.12366]
[1777782033308,41.22,78125.35,0.0,0.00245,1e-05,0.12149]
[1777782039514,41.22,78125.04,0.0,0.00245,1e-05,0.12133]
[1777782048577,41.22,78125.42,0.0,0.00245,1e-05,0.12153]
[1777782051598,41.22,78129.48,0.0,0.0025,1e-05,0.12366]
[1777782052884,41.22,78129.48,0.0,0.0025,1e-05,0.12366]
[1777782052938,41.22,78136.07,0.0,0.00258,1e-05,0.1272]
[1777782058648,41.22,78136.47,0.0,0.00258,1e-05,0.12741]
[1777782061248,41.22,78136.39,0.0,0.00258,1e-05,0.12737]
[1777782061346,41.22,78138.37,0.0,0.0026,1e-05,0.12845]
[1777782066705,41.22,78140.2,0.0,0.00263,1e-05,0.12946]
[1777782071740,41.22,78140.77,0.0,0.00263,1e-05,0.12977]
[1777782076775,41.22,78141.66,0.0,0.00265,1e-05,0.13026]
[1777782081811,41.22,78142.77,0.0,0.00266,1e-05,0.13088]
[1777782089865,41.22,78144.52,0.0,0.00268,1e-05,0.13186]
[1777782093061,41.22,78145.91,0.0,0.00265,1e-05,0.13]
[1777782098928,41.22,78148.4,0.0,0.00268,1e-05,0.13138]
[1777782103965,41.22,78151.26,0.0,0.00271,1e-05,0.13299]
[1777782112020,41.22,78150.42,0.0,0.0027,1e-05,0.13252]
[1777782117055,41.22,78150.03,0.0,0.0027,1e-05,0.1323]
[1777782122090,41.22,78149.4,0.0,0.00269,1e-05,0.13194]
[1777782127125,41.22,78151.21,0.0,0.00271,1e-05,0.13296]
[1777782129139,41.22,78157.06,0.0,0.00279,1e-05,0.13631]
[1777782134174,41.22,78158.24,0.0,0.0028,1e-05,0.13699]
[1777782139212,41.22,78157.9,0.0,0.0028,1e-05,0.13679]
[1777782145251,41.22,78157.89,0.0,0.0028,1e-05,0.13679]
[1777782150285,41.22,78157.64,0.0,0.0028,1e-05,0.13664]
[1777782151293,41.22,78158.1,0.0,0.00275,1e-05,0.13419]
[1777782156328,41.22,78157.69,0.0,0.00274,1e-05,0.13396]
[1777782161363,41.22,78157.72,0.0,0.00274,1e-05,0.13398]
[1777782166398,41.22,78158.06,0.0,0.00275,1e-05,0.13417]
[1777782171433,41.22,78158.79,0.0,0.00276,1e-05,0.13459]
[1777782176468,41.22,78158.56,0.0,0.00275,1e-05,0.13446]
[1777782181503,41.22,78158.77,0.0,0.00276,1e-05,0.13458]
[1777782186538,41.22,78162.07,0.0,0.0028,1e-05,0.13648]
[1777782191573,41.22,78161.97,0.0,0.0028,1e-05,0.13642]
[1777782197615,41.22,78161.71,0.0,0.00279,1e-05,0.13627]
[1777782202650,41.22,78162.82,0.0,0.00281,1e-05,0.13691]
[1777782207689,41.22,78162.9,0.0,0.00281,1e-05,0.13696]
[1777782211716,41.22,78163.29,0.0,0.00276,1e-05,0.13445]
[1777782216752,41.22,78163.14,0.0,0.00276,1e-05,0.13437]
[1777782222794,41.22,78162.38,0.0,0.00275,1e-05,0.13393]
[1777782227831,41.22,78162.26,0.0,0.00275,1e-05,0.13386]
[1777782232864,41.22,78162.05,0.0,0.00274,1e-05,0.13374]
[1777782238911,41.22,78163.67,0.0,0.00276,1e-05,0.13467]
[1777782244115,41.22,78162.39,0.0,0.00275,1e-05,0.13394]
[1777782249985,41.22,78162.4,0.0,0.00275,1e-05,0.13394]
[1777782255018,41.22,78162.62,0.0,0.00275,1e-05,0.13407]
[1777782261060,41.22,78165.13,0.0,0.00278,1e-05,0.13551]
[1777782266087,41.22,78165.52,0.0,0.00279,1e-05,0.13574]
[1777782266182,41.22,78164.43,0.0,0.00277,1e-05,0.13511]
[1777782268482,41.22,78164.43,0.0,0.00277,1e-05,0.13511]
[1777782268582,41.22,78163.98,0.0,0.00277,1e-05,0.13485]
[1777782274325,41.22,78164.01,0.0,0.00271,1e-05,0.13216]
[1777782280201,41.22,78166.83,0.0,0.00275,1e-05,0.13376]
[1777782285236,41.22,78168.49,0.0,0.00277,1e-05,0.13471]
[1777782290272,41.22,78171.66,0.0,0.00281,1e-05,0.13655]
[1777782295306,41.22,78174.78,0.0,0.00286,1e-05,0.13837]
[1777782297319,41.22,78178.95,0.0,0.00291,1e-05,0.14085]
[1777782302355,41.22,78178.91,0.0,0.00291,1e-05,0.14082]
[1777782313431,41.22,78179.61,0.0,0.00292,1e-05,0.14124]
[1777782324679,41.22,78180.55,0.0,0.00293,1e-05,0.14181]
[1777782330551,41.22,78185.3,0.0,0.003,1e-05,0.14469]
[1777782331558,41.22,78186.31,0.0,0.00296,1e-05,0.14243]
[1777782335585,41.22,78181.84,0.0,0.00289,1e-05,0.13975]
[1777782340621,41.22,78182.67,0.0,0.00291,1e-05,0.14024]
[1777782343642,41.22,78178.13,0.0,0.00284,1e-05,0.13756]
[1777782344649,41.22,78174.19,0.0,0.00279,1e-05,0.13526]
[1777782349684,41.22,78169.71,0.0,0.00273,1e-05,0.13269]
[1777782354889,41.22,78170.06,0.0,0.00274,1e-05,0.13289]
[1777782362775,41.22,78170.27,0.0,0.00274,1e-05,0.13301]
[1777782368819,41.22,78169.62,0.0,0.00273,1e-05,0.13264]
[1777782370831,41.22,78176.03,0.0,0.00282,1e-05,0.13633]
[1777782373852,41.22,78180.64,0.0,0.00288,1e-05,0.13903]
[1777782377882,41.22,78184.75,0.0,0.00293,1e-05,0.14149]
[1777782382918,41.22,78184.81,0.0,0.00294,1e-05,0.14152]
[1777782387953,41.22,78187.63,0.0,0.00297,1e-05,0.14323]
[1777782391981,41.22,78188.65,0.0,0.00293,1e-05,0.14098]
[1777782398023,41.22,78188.8,0.0,0.00293,1e-05,0.14107]
[1777782403059,41.22,78189.16,0.0,0.00294,1e-05,0.14129]
[1777782415309,41.22,78190.61,0.0,0.00296,1e-05,0.14216]
[1777782422193,41.22,78190.63,0.0,0.00296,1e-05,0.14217]
[1777782427228,41.22,78190.78,0.0,0.00296,1e-05,0.14226]
[1777782432263,41.22,78190.91,0.0,0.00296,1e-05,0.14234]
[1777782438306,41.22,78191.04,0.0,0.00296,1e-05,0.14242]
[1777782443340,41.22,78190.5,0.0,0.00296,1e-05,0.1421]
[1777782450388,41.22,78190.55,0.0,0.00296,1e-05,0.14213]
[1777782451396,41.22,78190.62,0.0,0.0029,1e-05,0.13931]
[1777782457437,41.22,78190.72,0.0,0.0029,1e-05,0.13937]
[1777782460459,41.22,78194.65,0.0,0.00295,1e-05,0.14173]
[1777782465661,41.22,78193.75,0.0,0.00294,1e-05,0.14119]
[1777782471535,41.22,78194.29,0.0,0.00295,1e-05,0.14151]
[1777782476570,41.22,78194.74,0.0,0.00296,1e-05,0.14179]
[1777782481606,41.22,78198.8,0.0,0.00301,1e-05,0.14426]
[1777782489662,41.22,78199.83,0.0,0.00303,1e-05,0.14489]
[1777782494697,41.22,78199.46,0.0,0.00302,1e-05,0.14467]
[1777782499732,41.22,78203.13,0.0,0.00308,1e-05,0.14694]
[1777782505774,41.22,78202.13,0.0,0.00306,1e-05,0.14632]
[1777782510812,41.22,78200.75,0.0,0.00304,1e-05,0.14546]
[1777782511816,41.22,78196.61,0.0,0.00292,1e-05,0.14004]
[1777782512824,41.22,78192.7,0.0,0.00287,1e-05,0.13772]
[1777782517861,41.22,78191.71,0.0,0.00286,1e-05,0.13713]
[1777782522892,41.22,78192.26,0.0,0.00286,1e-05,0.13746]
[1777782524906,41.22,78187.42,0.0,0.0028,1e-05,0.13463]
[1777782536155,41.22,78187.01,0.0,0.00279,1e-05,0.13439]
[1777782542032,41.22,78189.97,0.0,0.00283,1e-05,0.13611]
[1777782547068,41.22,78190.38,0.0,0.00284,1e-05,0.13635]
[1777782552103,41.22,78190.78,0.0,0.00284,1e-05,0.13659]
[1777782558144,41.22,78190.29,0.0,0.00284,1e-05,0.1363]
[1777782566365,41.22,78190.42,0.0,0.00284,1e-05,0.13638]
[1777782572243,41.22,78190.42,0.0,0.00278,1e-05,0.13359]
[1777782582312,41.22,78190.34,0.0,0.00278,1e-05,0.13354]
[1777782589362,41.22,78190.99,0.0,0.00279,1e-05,0.13392]
[1777782596576,41.22,78189.48,0.0,0.00277,1e-05,0.13305]
[1777782602454,41.22,78188.9,0.0,0.00276,1e-05,0.13272]
[1777782607488,41.22,78188.54,0.0,0.00276,1e-05,0.13251]
[1777782614703,41.22,78188.27,0.0,0.00275,1e-05,0.13236]
[1777782621586,41.22,78188.28,0.0,0.00275,1e-05,0.13236]
[1777782626621,41.22,78190.91,0.0,0.00279,1e-05,0.13387]
[1777782629643,41.22,78196.38,0.0,0.00286,1e-05,0.13706]
[1777782633837,41.22,78197.5,0.0,0.00282,1e-05,0.13491]
[1777782639718,41.22,78190.92,0.0,0.00273,1e-05,0.13112]
[1777782644747,41.22,78187.66,0.0,0.00269,1e-05,0.12928]
[1777782649782,41.22,78187.83,0.0,0.00269,1e-05,0.12937]
[1777782654817,41.22,78188.08,0.0,0.0027,1e-05,0.12951]
[1777782661867,41.22,78188.12,0.0,0.0027,1e-05,0.12954]
[1777782668915,41.22,78188.32,0.0,0.0027,1e-05,0.12965]
[1777782674962,41.22,78188.45,0.0,0.0027,1e-05,0.12972]
[1777782679994,41.22,78191.9,0.0,0.00275,1e-05,0.13168]
[1777782687043,41.22,78192.02,0.0,0.00275,1e-05,0.13175]
[1777782692079,41.22,78194.97,0.0,0.00273,1e-05,0.13068]
[1777782697114,41.22,78197.34,0.0,0.00276,1e-05,0.13203]
[1777782702149,41.22,78199.71,0.0,0.00279,1e-05,0.13339]
[1777782709198,41.22,78199.07,0.0,0.00278,1e-05,0.13302]
[1777782714403,41.22,78199.77,0.0,0.00279,1e-05,0.13343]
[1777782716247,41.22,78195.89,0.0,0.00274,1e-05,0.1312]
[1777782721282,41.22,78190.87,0.0,0.00268,1e-05,0.12837]
[1777782724473,41.22,78186.74,0.0,0.00262,1e-05,0.12607]
[1777782730346,41.22,78182.05,0.0,0.00256,1e-05,0.12352]
[1777782736389,41.22,78179.63,0.0,0.00253,1e-05,0.12221]
[1777782741424,41.22,78181.19,0.0,0.00255,1e-05,0.12305]
[1777782746458,41.22,78180.13,0.0,0.00254,1e-05,0.12248]
[1777782753507,41.22,78180.14,0.0,0.00249,1e-05,0.11989]
[1777782761563,41.22,78180.0,0.0,0.00249,1e-05,0.11982]
[1777782771632,41.22,78179.81,0.0,0.00248,1e-05,0.11972]
[1777782778682,41.22,78178.22,0.0,0.00246,1e-05,0.11888]
[1777782784893,41.22,78178.43,0.0,0.00247,1e-05,0.11899]
[1777782790765,41.22,78178.57,0.0,0.00247,1e-05,0.11906]
[1777782797815,41.22,78178.42,0.0,0.00247,1e-05,0.11899]
[1777782805033,41.22,78179.01,0.0,0.00247,1e-05,0.11929]
[1777782812922,41.22,78179.56,0.0,0.00243,1e-05,0.11702]
[1777782817957,41.22,78180.04,0.0,0.00243,1e-05,0.11727]
[1777782822991,41.22,78180.44,0.0,0.00244,1e-05,0.11748]
[1777782828027,41.22,78180.23,0.0,0.00244,1e-05,0.11737]
[1777782833062,41.22,78180.83,0.0,0.00244,1e-05,0.11768]
[1777782839103,41.22,78181.46,0.0,0.00245,1e-05,0.11801]
[1777782844138,41.22,78182.66,0.0,0.00247,1e-05,0.11864]
[1777782849345,41.22,78181.89,0.0,0.00246,1e-05,0.11824]
[1777782855216,41.22,78181.83,0.0,0.00246,1e-05,0.11821]
[1777782863271,41.22,78182.29,0.0,0.00246,1e-05,0.11845]
[1777782869488,41.22,78182.13,0.0,0.00246,1e-05,0.11836]
[1777782873342,41.22,78182.13,0.0,0.00241,1e-05,0.11581]
[1777782879560,41.22,78182.22,0.0,0.00241,1e-05,0.11586]
[1777782889630,41.22,78182.2,0.0,0.00241,1e-05,0.11585]
[1777782895496,41.22,78181.75,0.0,0.0024,1e-05,0.11562]
[1777782901537,41.22,78181.09,0.0,0.0024,1e-05,0.11528]
[1777782909771,41.22,78180.31,0.0,0.00239,1e-05,0.11488]
[1777782918657,41.22,78178.89,0.0,0.00237,1e-05,0.11416]
[1777782926713,41.22,78179.12,0.0,0.00237,1e-05,0.11427]
[1777782929912,41.22,78170.72,0.0,0.00228,1e-05,0.11007]
[1777782931748,41.22,78169.57,0.0,0.00221,1e-05,0.1071]
[1777782936783,41.22,78170.19,0.0,0.00222,1e-05,0.1074]
[1777782941818,41.22,78168.34,0.0,0.0022,1e-05,0.10651]
[1777782946852,41.22,78167.38,0.0,0.00219,1e-05,0.10605]
[1777782952895,41.22,78167.66,0.0,0.00219,1e-05,0.10618]
[1777782959117,41.22,78167.51,0.0,0.00219,1e-05,0.10611]
[1777782964979,41.22,78167.67,0.0,0.00219,1e-05,0.10619]
[1777782970015,41.22,78169.12,0.0,0.00221,1e-05,0.10688]
[1777782975050,41.22,78176.15,0.0,0.00229,1e-05,0.11031]
[1777782980086,41.22,78172.8,0.0,0.00225,1e-05,0.10866]
[1777782989327,41.22,78171.88,0.0,0.00224,1e-05,0.10821]
[1777782991166,41.22,78169.45,0.0,0.00216,1e-05,0.10466]
[1777782999397,41.22,78168.31,0.0,0.00215,1e-05,0.10412]
[1777783007278,41.22,78168.23,0.0,0.00215,1e-05,0.10409]
[1777783012314,41.22,78168.68,0.0,0.00216,1e-05,0.1043]
[1777783019537,41.22,78168.06,0.0,0.00215,1e-05,0.10401]
[1777783026407,41.22,78168.06,0.0,0.00215,1e-05,0.10401]
[1777783031447,41.22,78164.89,0.0,0.00212,1e-05,0.10252]
[1777783037487,41.22,78165.45,0.0,0.00212,1e-05,0.10278]
[1777783047558,41.22,78165.43,0.0,0.00212,1e-05,0.10278]
[1777783051586,41.22,78165.46,0.0,0.00208,1e-05,0.10048]
[1777783056621,41.22,78166.62,0.0,0.00209,1e-05,0.10101]
[1777783064678,41.22,78166.39,0.0,0.00209,1e-05,0.1009]
[1777783068705,41.22,78178.15,0.0,0.00221,1e-05,0.10643]
[1777783069890,41.22,78184.99,0.0,0.00229,1e-05,0.10976]
[1777783075754,41.22,78185.19,0.0,0.00229,1e-05,0.10986]
[1777783080789,41.22,78185.3,0.0,0.00229,1e-05,0.10991]
[1777783081796,41.22,78177.97,0.0,0.00221,1e-05,0.10634]
[1777783090030,41.22,78178.08,0.0,0.00221,1e-05,0.10639]
[1777783100100,41.22,78178.93,0.0,0.00222,1e-05,0.1068]
[1777783106971,41.22,78179.79,0.0,0.00223,1e-05,0.10722]
[1777783112011,41.22,78180.01,0.0,0.00218,1e-05,0.10492]
[1777783120240,41.22,78179.96,0.0,0.00218,1e-05,0.1049]
[1777783130311,41.22,78180.28,0.0,0.00219,1e-05,0.10505]
[1777783139195,41.22,78180.75,0.0,0.00219,1e-05,0.10527]
[1777783145237,41.22,78180.88,0.0,0.00219,1e-05,0.10534]
[1777783150456,41.22,78181.24,0.0,0.0022,1e-05,0.10551]
[1777783156313,41.22,78181.6,0.0,0.0022,1e-05,0.10568]
[1777783161349,41.22,78181.34,0.0,0.0022,1e-05,0.10556]
[1777783168398,41.22,78181.35,0.0,0.0022,1e-05,0.10556]
[1777783172425,41.22,78181.31,0.0,0.00215,1e-05,0.10316]
[1777783179659,41.22,78181.45,0.0,0.00215,1e-05,0.10322]
[1777783189729,41.22,78181.6,0.0,0.00215,1e-05,0.10329]
[1777783198608,41.22,78181.69,0.0,0.00215,1e-05,0.10334]
[1777783203643,41.22,78181.89,0.0,0.00215,1e-05,0.10343]
[1777783208866,41.22,78181.77,0.0,0.00215,1e-05,0.10337]
[1777783214719,41.22,78181.77,0.0,0.00215,1e-05,0.10337]
[1777783219755,41.22,78182.57,0.0,0.00216,1e-05,0.10375]
[1777783229005,41.22,78182.53,0.0,0.00216,1e-05,0.10373]
[1777783239075,41.22,78183.02,0.0,0.00212,1e-05,0.1016]
[1777783244939,41.22,78183.3,0.0,0.00212,1e-05,0.10173]
[1777783246952,41.22,78178.08,0.0,0.00207,1e-05,0.09933]
[1777783247959,41.22,78171.01,0.0,0.00199,1e-05,0.09615]
[1777783259215,41.22,78170.79,0.0,0.00199,1e-05,0.09605]
[1777783266085,41.22,78171.36,0.0,0.002,1e-05,0.09631]
[1777783275149,41.22,78171.8,0.0,0.002,1e-05,0.0965]
[1777783282197,41.22,78171.93,0.0,0.002,1e-05,0.09656]
[1777783289425,41.22,78171.22,0.0,0.002,1e-05,0.09624]
[1777783293275,41.22,78171.22,0.0,0.00195,1e-05,0.09401]
[1777783299495,41.22,78170.29,0.0,0.00194,1e-05,0.0936]
[1777783309569,41.22,78169.99,0.0,0.00194,1e-05,0.09347]
[1777783315429,41.22,78170.07,0.0,0.00194,1e-05,0.09351]
[1777783320465,41.22,78170.07,0.0,0.00194,1e-05,0.09351]
[1777783329712,41.22,78169.97,0.0,0.00194,1e-05,0.09347]
[1777783335570,41.22,78169.78,0.0,0.00194,1e-05,0.09338]
[1777783341615,41.22,78169.65,0.0,0.00193,1e-05,0.09333]
[1777783349851,41.22,78169.53,0.0,0.00193,1e-05,0.09328]
[1777783352688,41.22,78169.53,0.0,0.00189,1e-05,0.09108]
[1777783359921,41.22,78169.42,0.0,0.00189,1e-05,0.09104]
[1777783365780,41.22,78169.42,0.0,0.00189,1e-05,0.09104]
[1777783370818,41.22,78169.77,0.0,0.00189,1e-05,0.09119]
[1777783380061,41.22,78169.21,0.0,0.00189,1e-05,0.09095]
[1777783390136,41.22,78166.44,0.0,0.00186,1e-05,0.08978]
[1777783395994,41.22,78164.46,0.0,0.00184,1e-05,0.08896]
[1777783403043,41.22,78163.01,0.0,0.00183,1e-05,0.08836]
[1777783409084,41.22,78163.1,0.0,0.00183,1e-05,0.08839]
[1777783413113,41.22,78162.78,0.0,0.00178,1e-05,0.08615]
[1777783418147,41.22,78162.66,0.0,0.00178,1e-05,0.08611]
[1777783423184,41.22,78162.6,0.0,0.00178,1e-05,0.08608]
[1777783429225,41.22,78162.5,0.0,0.00178,1e-05,0.08604]
[1777783434260,41.22,78162.21,0.0,0.00178,1e-05,0.08592]
[1777783440485,41.22,78162.0,0.0,0.00177,1e-05,0.08584]
[1777783447352,41.22,78160.79,0.0,0.00176,1e-05,0.08535]
[1777783456415,41.22,78160.92,0.0,0.00176,1e-05,0.08541]
[1777783461451,41.22,78159.34,0.0,0.00175,1e-05,0.08477]
[1777783466486,41.22,78159.28,0.0,0.00175,1e-05,0.08475]
[1777783475548,41.22,78159.59,0.0,0.00171,1e-05,0.08282]
[1777783480766,41.22,78159.74,0.0,0.00171,1e-05,0.08288]
[1777783487633,41.22,78159.76,0.0,0.00171,1e-05,0.08289]
[1777783495688,41.22,78160.12,0.0,0.00172,1e-05,0.08303]
[1777783500906,41.22,78160.61,0.0,0.00172,1e-05,0.08322]
[1777783508780,41.22,78161.05,0.0,0.00172,1e-05,0.08339]
[1777783514823,41.22,78161.42,0.0,0.00173,1e-05,0.08354]
[1777783515830,41.22,78165.77,0.0,0.00177,1e-05,0.08527]
[1777783521872,41.22,78165.31,0.0,0.00176,1e-05,0.08509]
[1777783526907,41.22,78164.7,0.0,0.00176,1e-05,0.08484]
[1777783531942,41.22,78158.17,0.0,0.00166,1e-05,0.08026]
[1777783536977,41.22,78160.29,0.0,0.00168,1e-05,0.08107]
[1777783542012,41.22,78159.65,0.0,0.00167,1e-05,0.08082]
[1777783547051,41.22,78158.0,0.0,0.00166,1e-05,0.08019]
[1777783553093,41.22,78156.94,0.0,0.00165,1e-05,0.07979]
[1777783558128,41.22,78156.53,0.0,0.00164,1e-05,0.07963]
[1777783569390,41.22,78155.2,0.0,0.00163,1e-05,0.07913]
[1777783579459,41.22,78154.9,0.0,0.00163,1e-05,0.07902]
[1777783588338,41.22,78154.02,0.0,0.00162,1e-05,0.07868]
[1777783591359,41.22,78153.08,0.0,0.00157,1e-05,0.07639]
[1777783596394,41.22,78152.84,0.0,0.00157,1e-05,0.0763]
[1777783601430,41.22,78152.82,0.0,0.00157,1e-05,0.07629]
[1777783609669,41.22,78153.15,0.0,0.00158,1e-05,0.07642]
[1777783618548,41.22,78153.17,0.0,0.00158,1e-05,0.07642]
[1777783626606,41.22,78153.17,0.0,0.00158,1e-05,0.07642]
[1777783631641,41.22,78156.09,0.0,0.0016,1e-05,0.0775]
[1777783632647,41.22,78160.12,0.0,0.00163,1e-05,0.07901]
[1777783635667,41.22,78156.34,0.0,0.0016,1e-05,0.07759]
[1777783640702,41.22,78155.25,0.0,0.00159,1e-05,0.07719]
[1777783645738,41.22,78153.55,0.0,0.00158,1e-05,0.07656]
[1777783651780,41.22,78152.85,0.0,0.00153,1e-05,0.07439]
[1777783656814,41.22,78152.86,0.0,0.00153,1e-05,0.0744]
[1777783666885,41.22,78152.51,0.0,0.00153,1e-05,0.07427]
[1777783672926,41.22,78152.16,0.0,0.00153,1e-05,0.07415]
[1777783677961,41.22,78150.96,0.0,0.00152,1e-05,0.07372]
[1777783689038,41.22,78149.75,0.0,0.00151,1e-05,0.07329]
[1777783697095,41.22,78150.26,0.0,0.00151,1e-05,0.07347]
[1777783706158,41.22,78150.47,0.0,0.00151,1e-05,0.07354]
[1777783714215,41.22,78150.76,0.0,0.00148,1e-05,0.07178]
[1777783719444,41.22,78150.12,0.0,0.00147,1e-05,0.07156]
[1777783725291,41.22,78147.25,0.0,0.00145,1e-05,0.07057]
[1777783730327,41.22,78145.39,0.0,0.00144,1e-05,0.06993]
[1777783735362,41.22,78135.91,0.0,0.00137,1e-05,0.06677]
[1777783739584,41.22,78131.97,0.0,0.00134,1e-05,0.06549]
[1777783745432,41.22,78131.61,0.0,0.00134,1e-05,0.06538]
[1777783750469,41.22,78132.67,0.0,0.00134,1e-05,0.06572]
[1777783755502,41.22,78132.72,0.0,0.00134,1e-05,0.06574]
[1777783758524,41.22,78124.4,0.0,0.00129,1e-05,0.0631]
[1777783759724,41.22,78120.04,0.0,0.00126,1e-05,0.06176]
[1777783765573,41.22,78117.54,0.0,0.00124,1e-05,0.061]
[1777783774636,41.22,78117.66,0.0,0.00121,1e-05,0.05943]
[1777783779864,41.22,78120.67,0.0,0.00123,1e-05,0.06032]
[1777783785712,41.22,78119.73,0.0,0.00122,1e-05,0.06004]
[1777783792762,41.22,78120.0,0.0,0.00122,1e-05,0.06012]
[1777783797797,41.22,78120.64,0.0,0.00123,1e-05,0.06031]
[1777783802831,41.22,78120.56,0.0,0.00123,1e-05,0.06029]
[1777783807866,41.22,78120.27,0.0,0.00122,1e-05,0.0602]
[1777783812904,41.22,78120.01,0.0,0.00122,1e-05,0.06012]
[1777783820146,41.22,78119.77,0.0,0.00122,1e-05,0.06005]
[1777783830216,41.22,78119.31,0.0,0.00122,1e-05,0.05992]
[1777783832033,41.22,78119.31,0.0,0.00119,1e-05,0.05832]
[1777783838079,41.22,78118.16,0.0,0.00118,1e-05,0.05799]
[1777783844121,41.22,78118.68,0.0,0.00118,1e-05,0.05814]
[1777783850163,41.22,78120.05,0.0,0.00119,1e-05,0.05854]
[1777783856205,41.22,78121.13,0.0,0.0012,1e-05,0.05885]
[1777783866271,41.22,78121.68,0.0,0.0012,1e-05,0.05901]
[1777783873323,41.22,78122.88,0.0,0.00121,1e-05,0.05937]
[1777783880566,41.22,78123.71,0.0,0.00121,1e-05,0.05961]
[1777783886416,41.22,78124.04,0.0,0.00122,1e-05,0.05971]
[1777783891453,41.22,78124.48,0.0,0.00119,1e-05,0.05824]
[1777783896489,41.22,78124.69,0.0,0.00119,1e-05,0.0583]
[1777783901523,41.22,78125.15,0.0,0.00119,1e-05,0.05843]
[1777783910776,41.22,78125.16,0.0,0.00119,1e-05,0.05844]
[1777783916632,41.22,78124.84,0.0,0.00119,1e-05,0.05834]
[1777783919839,41.22,78131.17,0.0,0.00123,1e-05,0.06022]
[1777783926698,41.22,78130.73,0.0,0.00123,1e-05,0.06008]
[1777783932741,41.22,78129.82,0.0,0.00122,1e-05,0.05981]
[1777783937777,41.22,78129.09,0.0,0.00122,1e-05,0.0596]
[1777783940798,41.22,78133.69,0.0,0.00125,1e-05,0.06098]
[1777783945833,41.22,78132.66,0.0,0.00124,1e-05,0.06067]
[1777783950868,41.22,78132.09,0.0,0.00124,1e-05,0.06049]
[1777783951874,41.22,78131.92,0.0,0.0012,1e-05,0.05882]
[1777783956909,41.22,78131.22,0.0,0.0012,1e-05,0.05861]
[1777783961946,41.22,78130.45,0.0,0.00119,1e-05,0.05839]
[1777783967987,41.22,78132.13,0.0,0.00121,1e-05,0.05888]
[1777783973022,41.22,78133.02,0.0,0.00121,1e-05,0.05914]
[1777783978058,41.22,78134.48,0.0,0.00122,1e-05,0.05958]
[1777783984101,41.22,78134.03,0.0,0.00122,1e-05,0.05944]
[1777783991149,41.22,78133.66,0.0,0.00122,1e-05,0.05933]
[1777783996185,41.22,78134.94,0.0,0.00122,1e-05,0.05971]
[1777784002227,41.22,78136.8,0.0,0.00124,1e-05,0.06027]
[1777784008268,41.22,78139.76,0.0,0.00126,1e-05,0.06117]
[1777784011291,41.22,78139.32,0.0,0.00122,1e-05,0.05939]
[1777784016324,41.22,78137.42,0.0,0.00121,1e-05,0.05883]
[1777784024382,41.22,78136.17,0.0,0.0012,1e-05,0.05846]
[1777784029416,41.22,78134.92,0.0,0.00119,1e-05,0.05809]
[1777784035703,41.22,78133.65,0.0,0.00118,1e-05,0.05772]
[1777784045773,41.22,78132.81,0.0,0.00118,1e-05,0.05748]
[1777784051570,41.22,78130.85,0.0,0.00116,1e-05,0.05692]
[1777784060633,41.22,78129.85,0.0,0.00116,1e-05,0.05663]
[1777784065913,41.22,78130.53,0.0,0.00116,1e-05,0.05682]
[1777784075983,41.22,78131.06,0.0,0.00113,1e-05,0.05541]
[1777784081780,41.22,78130.58,0.0,0.00113,1e-05,0.05528]
[1777784091847,41.22,78129.68,0.0,0.00113,1e-05,0.05503]
[1777784101920,41.22,78130.51,0.0,0.00113,1e-05,0.05526]
[1777784111987,41.22,78131.18,0.0,0.00114,1e-05,0.05545]
[1777784118032,41.22,78131.52,0.0,0.00114,1e-05,0.05554]
[1777784126333,41.22,78130.19,0.0,0.00113,1e-05,0.05517]
[1777784132130,41.22,78130.19,0.0,0.0011,1e-05,0.05364]
[1777784138172,41.22,78128.66,0.0,0.00109,1e-05,0.05322]
[1777784143207,41.22,78127.15,0.0,0.00108,1e-05,0.05282]
[1777784148242,41.22,78125.32,0.0,0.00107,1e-05,0.05232]
[1777784156544,41.22,78124.09,0.0,0.00106,1e-05,0.052]
[1777784163348,41.22,78125.21,0.0,0.00107,1e-05,0.05229]
[1777784174423,41.22,78125.58,0.0,0.00107,1e-05,0.05239]
[1777784176438,41.22,78113.48,0.0,0.001,1e-05,0.04924]
[1777784182480,41.22,78110.65,0.0,0.00099,1e-05,0.04853]
[1777784187514,41.22,78111.58,0.0,0.00099,1e-05,0.04876]
[1777784195570,41.22,78113.12,0.0,0.00097,1e-05,0.04775]
[1777784201613,41.22,78114.71,0.0,0.00098,1e-05,0.04815]
[1777784206650,41.22,78117.29,0.0,0.00099,1e-05,0.04879]
[1777784211682,41.22,78118.56,0.0,0.001,1e-05,0.04911]
[1777784216967,41.22,78119.34,0.0,0.00101,1e-05,0.04931]
[1777784222760,41.22,78122.79,0.0,0.00102,1e-05,0.05019]
[1777784231822,41.22,78122.47,0.0,0.00102,1e-05,0.05011]
[1777784237107,41.22,78120.87,0.0,0.00101,1e-05,0.0497]
[1777784242900,41.22,78120.54,0.0,0.00101,1e-05,0.04962]
[1777784252969,41.22,78120.54,0.0,0.00098,1e-05,0.0482]
[1777784258009,41.22,78121.53,0.0,0.00099,1e-05,0.04845]
[1777784266062,41.22,78122.36,0.0,0.00099,1e-05,0.04866]
[1777784271099,41.22,78122.18,0.0,0.00099,1e-05,0.04861]
[1777784277387,41.22,78122.02,0.0,0.00099,1e-05,0.04857]
[1777784284190,41.22,78122.07,0.0,0.00099,1e-05,0.04858]
[1777784291242,41.22,78122.15,0.0,0.00099,1e-05,0.0486]
[1777784296274,41.22,78122.19,0.0,0.00099,1e-05,0.04861]
[1777784301309,41.22,78122.87,0.0,0.001,1e-05,0.04878]
[1777784307597,41.22,78126.0,0.0,0.00101,1e-05,0.04958]
[1777784312386,41.22,78126.39,0.0,0.00099,1e-05,0.04825]
[1777784317668,41.22,78125.75,0.0,0.00098,1e-05,0.04809]
[1777784325488,41.22,78125.8,0.0,0.00098,1e-05,0.04811]
[1777784334551,41.22,78125.7,0.0,0.00098,1e-05,0.04808]
[1777784337814,41.22,78118.42,0.0,0.00094,1e-05,0.04629]
[1777784343613,41.22,78117.81,0.0,0.00094,1e-05,0.04615]
[1777784348649,41.22,78120.08,0.0,0.00095,1e-05,0.0467]
[1777784353684,41.22,78119.7,0.0,0.00095,1e-05,0.0466]
[1777784359726,41.22,78119.61,0.0,0.00095,1e-05,0.04658]
[1777784365768,41.22,78119.39,0.0,0.00095,1e-05,0.04653]
[1777784371810,41.22,78119.08,0.0,0.00092,1e-05,0.0451]
[1777784378094,41.22,78118.91,0.0,0.00092,1e-05,0.04506]
[1777784382887,41.22,78124.25,0.0,0.00095,1e-05,0.04633]
[1777784388164,41.22,78126.07,0.0,0.00096,1e-05,0.04678]
[1777784394971,41.22,78125.4,0.0,0.00095,1e-05,0.04661]
[1777784401017,41.22,78125.26,0.0,0.00095,1e-05,0.04658]
[1777784402024,41.22,78120.84,0.0,0.00093,1e-05,0.04551]
[1777784403031,41.22,78117.1,0.0,0.00091,1e-05,0.04463]
[1777784408304,41.22,78118.3,0.0,0.00092,1e-05,0.04491]
[1777784415115,41.22,78118.15,0.0,0.00092,1e-05,0.04488]
[1777784422164,41.22,78118.43,0.0,0.00092,1e-05,0.04494]
[1777784428444,41.22,78118.72,0.0,0.00092,1e-05,0.04501]
[1777784433244,41.22,78118.25,0.0,0.00089,1e-05,0.04358]
[1777784435257,41.22,78125.93,0.0,0.00093,1e-05,0.04537]
[1777784443314,41.22,78128.41,0.0,0.00094,1e-05,0.04597]
[1777784448585,41.22,78128.81,0.0,0.00094,1e-05,0.04606]
[1777784454391,41.22,78130.08,0.0,0.00095,1e-05,0.04637]
[1777784460432,41.22,78131.93,0.0,0.00096,1e-05,0.04682]
[1777784468730,41.22,78131.91,0.0,0.00096,1e-05,0.04682]
[1777784477552,41.22,78132.35,0.0,0.00096,1e-05,0.04692]
[1777784483594,41.22,78133.51,0.0,0.00097,1e-05,0.04721]
[1777784487625,41.22,78137.45,0.0,0.00099,1e-05,0.04819]
[1777784491653,41.22,78138.53,0.0,0.00097,1e-05,0.04704]
[1777784496687,41.22,78138.96,0.0,0.00097,1e-05,0.04715]
[1777784501722,41.22,78140.53,0.0,0.00098,1e-05,0.04754]
[1777784506759,41.22,78141.66,0.0,0.00099,1e-05,0.04782]
[1777784511792,41.22,78142.11,0.0,0.00099,1e-05,0.04793]
[1777784518842,41.22,78141.84,0.0,0.00099,1e-05,0.04787]
[1777784525890,41.22,78142.05,0.0,0.00099,1e-05,0.04792]
[1777784531933,41.22,78143.24,0.0,0.001,1e-05,0.04822]
[1777784537978,41.22,78144.27,0.0,0.001,1e-05,0.04848]
[1777784543010,41.22,78145.69,0.0,0.00101,1e-05,0.04884]
[1777784545023,41.22,78151.16,0.0,0.00104,1e-05,0.05025]
[1777784550059,41.22,78152.18,0.0,0.00105,1e-05,0.05052]
[1777784551066,41.22,78152.2,0.0,0.00102,1e-05,0.04905]
[1777784556100,41.22,78152.53,0.0,0.00102,1e-05,0.04914]
[1777784562143,41.22,78152.77,0.0,0.00102,1e-05,0.0492]
[1777784563150,41.22,78157.38,0.0,0.00105,1e-05,0.0504]
[1777784568185,41.22,78158.66,0.0,0.00106,1e-05,0.05073]
[1777784578254,41.22,78162.5,0.0,0.00108,1e-05,0.05176]
[1777784583289,41.22,78161.35,0.0,0.00107,1e-05,0.05145]
[1777784589573,41.22,78160.2,0.0,0.00106,1e-05,0.05114]
[1777784598399,41.22,78159.63,0.0,0.00106,1e-05,0.05099]
[1777784599641,41.22,78170.55,0.0,0.00113,1e-05,0.05397]
[1777784605448,41.22,78172.41,0.0,0.00114,1e-05,0.05449]
[1777784610486,41.22,78172.84,0.0,0.00114,1e-05,0.05461]
[1777784611493,41.22,78173.94,0.0,0.00112,1e-05,0.05333]
[1777784616528,41.22,78175.68,0.0,0.00113,1e-05,0.05382]
[1777784623578,41.22,78177.16,0.0,0.00114,1e-05,0.05423]
[1777784629853,41.22,78176.02,0.0,0.00113,1e-05,0.05391]
[1777784636669,41.22,78176.09,0.0,0.00113,1e-05,0.05393]
[1777784637675,41.22,78169.11,0.0,0.00109,1e-05,0.05201]
[1777784638682,41.22,78164.86,0.0,0.00106,1e-05,0.05087]
[1777784643716,41.22,78164.43,0.0,0.00106,1e-05,0.05076]
[1777784648751,41.22,78167.57,0.0,0.00108,1e-05,0.05159]
[1777784651773,41.22,78176.57,0.0,0.00113,1e-05,0.05407]
[1777784654794,41.22,78180.94,0.0,0.00116,1e-05,0.05531]
[1777784660069,41.22,78180.66,0.0,0.00116,1e-05,0.05523]
[1777784665873,41.22,78183.56,0.0,0.00118,1e-05,0.05606]
[1777784671913,41.22,78183.96,0.0,0.00115,1e-05,0.05455]
[1777784677955,41.22,78180.92,0.0,0.00113,1e-05,0.0537]
[1777784682990,41.22,78183.32,0.0,0.00114,1e-05,0.05437]
[1777784688025,41.22,78183.82,0.0,0.00115,1e-05,0.05451]
[1777784694068,41.22,78183.83,0.0,0.00115,1e-05,0.05452]
[1777784697087,41.22,78188.12,0.0,0.00118,1e-05,0.05574]
[1777784700110,41.22,78194.86,0.0,0.00122,1e-05,0.05772]
[1777784705146,41.22,78195.46,0.0,0.00123,1e-05,0.0579]
[1777784711188,41.22,78194.98,0.0,0.00122,1e-05,0.05776]
[1777784716230,41.22,78193.97,0.0,0.00122,1e-05,0.05746]
[1777784721265,41.22,78193.7,0.0,0.00121,1e-05,0.05738]
[1777784727307,41.22,78193.23,0.0,0.00121,1e-05,0.05724]
[1777784731341,41.22,78193.56,0.0,0.00118,1e-05,0.05568]
[1777784739391,41.22,78195.14,0.0,0.00119,1e-05,0.05614]
[1777784745433,41.22,78195.87,0.0,0.00119,1e-05,0.05635]
[1777784750729,41.22,78196.55,0.0,0.0012,1e-05,0.05655]
[1777784759532,41.22,78196.64,0.0,0.0012,1e-05,0.05658]
[1777784766584,41.22,78196.98,0.0,0.0012,1e-05,0.05668]
[1777784778666,41.22,78198.04,0.0,0.00121,1e-05,0.05699]
[1777784783701,41.22,78198.57,0.0,0.00121,1e-05,0.05714]
[1777784788736,41.22,78199.71,0.0,0.00122,1e-05,0.05748]
[1777784791013,41.22,78199.88,0.0,0.00119,1e-05,0.05586]
[1777784796792,41.22,78200.04,0.0,0.00119,1e-05,0.05591]
[1777784801828,41.22,78201.7,0.0,0.0012,1e-05,0.05639]
[1777784806862,41.22,78201.57,0.0,0.0012,1e-05,0.05636]
[1777784813912,41.22,78201.09,0.0,0.00119,1e-05,0.05622]
[1777784816933,41.22,78205.48,0.0,0.00122,1e-05,0.05751]
[1777784821968,41.22,78202.64,0.0,0.0012,1e-05,0.05667]
[1777784823982,41.22,78207.56,0.0,0.00124,1e-05,0.05814]
[1777784824989,41.22,78212.83,0.0,0.00128,1e-05,0.05975]
[1777784830024,41.22,78216.45,0.0,0.0013,1e-05,0.06087]
[1777784835060,41.22,78218.84,0.0,0.00132,1e-05,0.06163]
[1777784840095,41.22,78219.48,0.0,0.00133,1e-05,0.06183]
[1777784845129,41.22,78219.7,0.0,0.00133,1e-05,0.0619]
[1777784850164,41.22,78220.5,0.0,0.00133,1e-05,0.06216]
[1777784851175,41.22,78221.57,0.0,0.0013,1e-05,0.0607]
[1777784856206,41.22,78220.83,0.0,0.0013,1e-05,0.06047]
[1777784860234,41.22,78216.64,0.0,0.00127,1e-05,0.05917]
[1777784861241,41.22,78209.0,0.0,0.00121,1e-05,0.05687]
[1777784866276,41.22,78207.92,0.0,0.00121,1e-05,0.05655]
[1777784872318,41.22,78208.24,0.0,0.00121,1e-05,0.05664]
[1777784877352,41.22,78210.47,0.0,0.00122,1e-05,0.0573]
[1777784882390,41.22,78210.69,0.0,0.00122,1e-05,0.05737]
[1777784889437,41.22,78211.66,0.0,0.00123,1e-05,0.05766]
[1777784894472,41.22,78212.2,0.0,0.00124,1e-05,0.05782]
[1777784901786,41.22,78213.07,0.0,0.00124,1e-05,0.05809]
[1777784908571,41.22,78213.6,0.0,0.00125,1e-05,0.05825]
[1777784911855,41.22,78214.36,0.0,0.00121,1e-05,0.05676]
[1777784920654,41.22,78214.86,0.0,0.00122,1e-05,0.05691]
[1777784925689,41.22,78206.09,0.0,0.00116,1e-05,0.05436]
[1777784928711,41.22,78202.3,0.0,0.00113,1e-05,0.05329]
[1777784933745,41.22,78201.3,0.0,0.00113,1e-05,0.05301]
[1777784938780,41.22,78200.75,0.0,0.00112,1e-05,0.05285]
[1777784945829,41.22,78199.47,0.0,0.00112,1e-05,0.0525]
[1777784950864,41.22,78198.39,0.0,0.00111,1e-05,0.0522]
[1777784955899,41.22,78198.74,0.0,0.00111,1e-05,0.0523]
[1777784960935,41.22,78205.0,0.0,0.00115,1e-05,0.05405]
[1777784965970,41.22,78204.26,0.0,0.00115,1e-05,0.05384]
[1777784971004,41.22,78203.51,0.0,0.00111,1e-05,0.05202]
[1777784972276,41.22,78208.53,0.0,0.00114,1e-05,0.05342]
[1777784982346,41.22,78206.69,0.0,0.00113,1e-05,0.0529]
[1777784992416,41.22,78205.22,0.0,0.00112,1e-05,0.05249]
[1777785001219,41.22,78203.99,0.0,0.00111,1e-05,0.05215]
[1777785010281,41.22,78202.96,0.0,0.0011,1e-05,0.05187]
[1777785015320,41.22,78202.81,0.0,0.0011,1e-05,0.05183]
[1777785020355,41.22,78202.43,0.0,0.0011,1e-05,0.05173]
[1777785030425,41.22,78201.99,0.0,0.0011,1e-05,0.0516]
[1777785031431,41.22,78201.26,0.0,0.00106,1e-05,0.04985]
[1777785038481,41.22,78200.74,0.0,0.00106,1e-05,0.04971]
[1777785052576,41.22,78201.26,0.0,0.00106,1e-05,0.04985]
[1777785056607,41.22,78205.15,0.0,0.00109,1e-05,0.05089]
[1777785062907,41.22,78205.69,0.0,0.00109,1e-05,0.05104]
[1777785070705,41.22,78205.88,0.0,0.00109,1e-05,0.05109]
[1777785075740,41.22,78206.76,0.0,0.0011,1e-05,0.05133]
[1777785078761,41.22,78202.65,0.0,0.00107,1e-05,0.05022]
[1777785086817,41.22,78202.26,0.0,0.00107,1e-05,0.05011]
[1777785093116,41.22,78203.1,0.0,0.00104,1e-05,0.0488]
[1777785098901,41.22,78203.16,0.0,0.00104,1e-05,0.04881]
[1777785103186,41.22,78194.6,0.0,0.00099,1e-05,0.04662]
[1777785113256,41.22,78194.75,0.0,0.00099,1e-05,0.04666]
[1777785123326,41.22,78196.54,0.0,0.001,1e-05,0.04711]
[1777785133396,41.22,78197.58,0.0,0.00101,1e-05,0.04737]
[1777785143466,41.22,78198.33,0.0,0.00101,1e-05,0.04757]
[1777785153536,41.22,78198.86,0.0,0.00098,1e-05,0.04622]
[1777785163606,41.22,78199.37,0.0,0.00099,1e-05,0.04635]
[1777785173678,41.22,78201.63,0.0,0.001,1e-05,0.04692]
[1777785179461,41.22,78202.2,0.0,0.001,1e-05,0.04706]
[1777785187517,41.22,78201.6,0.0,0.001,1e-05,0.04691]
[1777785194567,41.22,78201.38,0.0,0.001,1e-05,0.04685]
[1777785199602,41.22,78200.38,0.0,0.00099,1e-05,0.0466]
[1777785205644,41.22,78200.03,0.0,0.00099,1e-05,0.04651]
[1777785210679,41.22,78199.86,0.0,0.00099,1e-05,0.04647]
[1777785211686,41.22,78196.5,0.0,0.00094,1e-05,0.0442]
[1777785212693,41.22,78192.4,0.0,0.00092,1e-05,0.04322]
[1777785217727,41.22,78192.52,0.0,0.00092,1e-05,0.04325]
[1777785224034,41.22,78193.61,0.0,0.00092,1e-05,0.04351]
[1777785229812,41.22,78193.28,0.0,0.00092,1e-05,0.04343]
[1777785235854,41.22,78193.6,0.0,0.00092,1e-05,0.0435]
[1777785241898,41.22,78193.81,0.0,0.00092,1e-05,0.04355]
[1777785246931,41.22,78193.29,0.0,0.00092,1e-05,0.04343]
[1777785250960,41.22,78196.94,0.0,0.00094,1e-05,0.0443]
[1777785251966,41.22,78201.08,0.0,0.00097,1e-05,0.04531]
[1777785257004,41.22,78200.78,0.0,0.00096,1e-05,0.04524]
[1777785262036,41.22,78200.48,0.0,0.00096,1e-05,0.04516]
[1777785271098,41.22,78200.73,0.0,0.00093,1e-05,0.04379]
[1777785276134,41.22,78200.56,0.0,0.00093,1e-05,0.04375]
[1777785281169,41.22,78200.63,0.0,0.00093,1e-05,0.04377]
[1777785286203,41.22,78200.5,0.0,0.00093,1e-05,0.04373]
[1777785291238,41.22,78201.4,0.0,0.00094,1e-05,0.04395]
[1777785299295,41.22,78201.74,0.0,0.00094,1e-05,0.04403]
[1777785304595,41.22,78203.36,0.0,0.00095,1e-05,0.04442]
[1777785310374,41.22,78203.36,0.0,0.00095,1e-05,0.04442]
[1777785315408,41.22,78204.42,0.0,0.00095,1e-05,0.04468]
[1777785322457,41.22,78205.07,0.0,0.00096,1e-05,0.04484]
[1777785328500,41.22,78204.89,0.0,0.00096,1e-05,0.04479]
[1777785330513,41.22,78208.58,0.0,0.00098,1e-05,0.0457]
[1777785331521,41.22,78208.7,0.0,0.00095,1e-05,0.04428]
[1777785338570,41.22,78206.85,0.0,0.00094,1e-05,0.04383]
[1777785344879,41.22,78203.59,0.0,0.00092,1e-05,0.04305]
[1777785352667,41.22,78202.69,0.0,0.00091,1e-05,0.04284]
[1777785360723,41.22,78202.42,0.0,0.00091,1e-05,0.04278]
[1777785370793,41.22,78201.76,0.0,0.00091,1e-05,0.04262]
[1777785375829,41.22,78205.94,0.0,0.00093,1e-05,0.04361]
[1777785380866,41.22,78209.46,0.0,0.00095,1e-05,0.04446]
[1777785385901,41.22,78212.65,0.0,0.00097,1e-05,0.04524]
[1777785390935,41.22,78213.84,0.0,0.00098,1e-05,0.04554]
[1777785391942,41.22,78214.13,0.0,0.00095,1e-05,0.04415]
[1777785396977,41.22,78206.68,0.0,0.00091,1e-05,0.04238]
[1777785402013,41.22,78207.39,0.0,0.00091,1e-05,0.04254]
[1777785407047,41.22,78208.17,0.0,0.00091,1e-05,0.04273]
[1777785412083,41.22,78209.12,0.0,0.00092,1e-05,0.04295]
[1777785421146,41.22,78209.18,0.0,0.00092,1e-05,0.04296]
[1777785424167,41.22,78204.06,0.0,0.00089,1e-05,0.04177]
[1777785435511,41.22,78202.32,0.0,0.00088,1e-05,0.04137]
[1777785441290,41.22,78203.21,0.0,0.00089,1e-05,0.04157]
[1777785447329,41.22,78204.04,0.0,0.00089,1e-05,0.04176]
[1777785451357,41.22,78205.0,0.0,0.00087,1e-05,0.04061]
[1777785457399,41.22,78204.92,0.0,0.00087,1e-05,0.0406]
[1777785463441,41.22,78204.78,0.0,0.00087,1e-05,0.04056]
[1777785470490,41.22,78204.71,0.0,0.00087,1e-05,0.04055]
[1777785475792,41.22,78207.39,0.0,0.00088,1e-05,0.04116]
[1777785482574,41.22,78207.39,0.0,0.00088,1e-05,0.04116]
[1777785487609,41.22,78206.58,0.0,0.00088,1e-05,0.04097]
[1777785495932,41.22,78205.93,0.0,0.00087,1e-05,0.04082]
[1777785506002,41.22,78205.14,0.0,0.00087,1e-05,0.04065]
[1777785516073,41.22,78205.21,0.0,0.00084,1e-05,0.03932]
[1777785517782,41.22,78205.21,0.0,0.00084,1e-05,0.03932]
[1777785517861,41.22,78205.33,0.0,0.00084,1e-05,0.03934]
[1777785526143,41.22,78205.33,0.0,0.00084,1e-05,0.03934]
[1777785536213,41.22,78205.41,0.0,0.00084,1e-05,0.03936]
[1777785546284,41.22,78205.46,0.0,0.00084,1e-05,0.03937]
[1777785552907,41.22,78205.57,0.0,0.00084,1e-05,0.0394]
[1777785552952,41.22,78205.5,0.0,0.00084,1e-05,0.03938]
[1777785558101,41.22,78205.12,0.0,0.00084,1e-05,0.0393]
[1777785566425,41.22,78205.2,0.0,0.00084,1e-05,0.03931]
[1777785573207,41.22,78205.32,0.0,0.00081,0.0,0.03803]
[1777785575220,41.22,78200.14,0.0,0.00079,0.0,0.03693]
[1777785580256,41.22,78199.9,0.0,0.00079,0.0,0.03688]
[1777785586565,41.22,78197.76,0.0,0.00078,0.0,0.03644]
[1777785592340,41.22,78197.81,0.0,0.00078,0.0,0.03645]
[1777785602407,41.22,78197.5,0.0,0.00078,0.0,0.03639]
[1777785605430,41.22,78202.15,0.0,0.0008,0.0,0.03735]
[1777785606706,41.22,78207.13,0.0,0.00082,1e-05,0.03841]
[1777785612480,41.22,78205.71,0.0,0.00082,0.0,0.03811]
[1777785617515,41.22,78204.84,0.0,0.00081,0.0,0.03792]
[1777785622549,41.22,78203.94,0.0,0.00081,0.0,0.03773]
[1777785629599,41.22,78203.09,0.0,0.0008,0.0,0.03755]
[1777785636917,41.22,78201.66,0.0,0.00077,0.0,0.03599]
[1777785644703,41.22,78199.57,0.0,0.00076,0.0,0.03556]
[1777785650747,41.22,78199.19,0.0,0.00076,0.0,0.03549]
[1777785655781,41.22,78198.38,0.0,0.00075,0.0,0.03532]
[1777785660816,41.22,78198.34,0.0,0.00075,0.0,0.03532]
[1777785667129,41.22,78197.87,0.0,0.00075,0.0,0.03522]
[1777785672902,41.22,78197.49,0.0,0.00075,0.0,0.03515]
[1777785677936,41.22,78197.88,0.0,0.00075,0.0,0.03522]
[1777785682970,41.22,78197.76,0.0,0.00075,0.0,0.0352]
[1777785694046,41.22,78197.51,0.0,0.00072,0.0,0.03394]
[1777785703422,41.22,78196.98,0.0,0.00072,0.0,0.03383]
[1777785703522,41.22,78196.94,0.0,0.00072,0.0,0.03383]
[1777785709155,41.22,78196.72,0.0,0.00072,0.0,0.03378]
[1777785714189,41.22,78197.09,0.0,0.00072,0.0,0.03385]
[1777785719225,41.22,78196.97,0.0,0.00072,0.0,0.03383]
[1777785724260,41.22,78199.12,0.0,0.00073,0.0,0.03425]
[1777785732317,41.22,78198.67,0.0,0.00073,0.0,0.03416]
[1777785737622,41.22,78198.25,0.0,0.00073,0.0,0.03408]
[1777785743392,41.22,78197.8,0.0,0.00073,0.0,0.03399]
[1777785756484,41.22,78197.32,0.0,0.0007,0.0,0.03272]
[1777785763533,41.22,78197.41,0.0,0.0007,0.0,0.03273]
[1777785768568,41.22,78197.05,0.0,0.0007,0.0,0.03266]
[1777785776626,41.22,78196.59,0.0,0.0007,0.0,0.03258]
[1777785786695,41.22,78195.37,0.0,0.00069,0.0,0.03235]
[1777785794750,41.22,78195.66,0.0,0.00069,0.0,0.0324]
[1777785803814,41.22,78195.88,0.0,0.00069,0.0,0.03245]
[1777785808850,41.22,78196.24,0.0,0.00069,0.0,0.03251]
[1777785814893,41.22,78196.76,0.0,0.00067,0.0,0.03146]
[1777785819985,41.22,78196.83,0.0,0.00067,0.0,0.03147]
[1777785828259,41.22,78196.67,0.0,0.00067,0.0,0.03144]
[1777785833083,41.22,78196.31,0.0,0.00067,0.0,0.03137]
[1777785833184,41.22,78196.47,0.0,0.00067,0.0,0.0314]
[1777785835384,41.22,78196.47,0.0,0.00067,0.0,0.0314]
[1777785836051,41.22,78196.15,0.0,0.00067,0.0,0.03135]
[1777785843099,41.22,78195.81,0.0,0.00067,0.0,0.03128]
[1777785848399,41.22,78196.23,0.0,0.00067,0.0,0.03136]
[1777785854178,41.22,78196.38,0.0,0.00067,0.0,0.03139]
[1777785860218,41.22,78195.9,0.0,0.00067,0.0,0.0313]
[1777785867270,41.22,78195.9,0.0,0.00067,0.0,0.0313]
[1777785873311,41.22,78194.96,0.0,0.00064,0.0,0.03001]
[1777785878609,41.22,78194.89,0.0,0.00064,0.0,0.03]
[1777785885395,41.22,78194.89,0.0,0.00064,0.0,0.03]
[1777785886965,41.22,78193.49,0.0,0.00063,0.0,0.02976]
[1777785887408,41.22,78191.17,0.0,0.00063,0.0,0.02936]
[1777785889284,41.22,78191.17,0.0,0.00063,0.0,0.02936]
[1777785889386,41.22,78191.07,0.0,0.00063,0.0,0.02934]
[1777785890092,41.22,78191.07,0.0,0.00063,0.0,0.02934]
[1777785890429,41.22,78191.07,0.0,0.00063,0.0,0.02934]
[1777785892379,41.22,78191.07,0.0,0.00063,0.0,0.02934]
[1777785893450,41.22,78191.23,0.0,0.00063,0.0,0.02937]
[1777785894281,41.22,78191.23,0.0,0.00063,0.0,0.02937]
[1777785894457,41.22,78191.32,0.0,0.00063,0.0,0.02938]
[1777785896910,41.22,78191.25,0.0,0.00063,0.0,0.02937]
[1777785897478,41.22,78190.66,0.0,0.00062,0.0,0.02927]
[1777785903519,41.22,78191.37,0.0,0.00063,0.0,0.02939]
[1777785908819,41.22,78191.77,0.0,0.00063,0.0,0.02946]
[1777785918889,41.22,78192.32,0.0,0.00063,0.0,0.02956]
[1777785925951,41.22,78192.32,0.0,0.00063,0.0,0.02956]
[1777785926051,41.22,78192.73,0.0,0.00063,0.0,0.02963]
[1777785933018,41.22,78192.85,0.0,0.00063,0.0,0.02965]
[1777785933119,41.22,78192.63,0.0,0.00061,0.0,0.02853]
[1777785934688,41.22,78192.63,0.0,0.00061,0.0,0.02853]
[1777785934789,41.22,78191.8,0.0,0.00061,0.0,0.02839]
[1777785937027,41.22,78191.8,0.0,0.00061,0.0,0.02839]
[1777785937128,41.22,78191.74,0.0,0.00061,0.0,0.02838]
[1777785942274,41.22,78191.83,0.0,0.00061,0.0,0.0284]
[1777785942376,41.22,78190.75,0.0,0.0006,0.0,0.02822]
[1777785943849,41.22,78190.75,0.0,0.0006,0.0,0.02822]
[1777785943950,41.22,78190.62,0.0,0.0006,0.0,0.0282]
[1777785946421,41.22,78190.62,0.0,0.0006,0.0,0.0282]
[1777785946522,41.22,78190.66,0.0,0.0006,0.0,0.0282]
[1777785950559,41.22,78190.86,0.0,0.0006,0.0,0.02824]
[1777785951201,41.22,78190.86,0.0,0.0006,0.0,0.02824]
[1777785959169,41.22,78191.63,0.0,0.0006,0.0,0.02836]
[1777785969240,41.22,78192.16,0.0,0.00061,0.0,0.02845]
[1777785979312,41.22,78192.81,0.0,0.00061,0.0,0.02856]
[1777785987112,41.22,78192.78,0.0,0.00061,0.0,0.02856]
[1777785992145,41.22,78192.97,0.0,0.00059,0.0,0.02754]
[1777785997180,41.22,78195.21,0.0,0.0006,0.0,0.0279]
[1777786002217,41.22,78194.33,0.0,0.00059,0.0,0.02776]
[1777786007251,41.22,78194.03,0.0,0.00059,0.0,0.02771]
[1777786012285,41.22,78196.1,0.0,0.0006,0.0,0.02805]
[1777786018334,41.22,78197.09,0.0,0.0006,0.0,0.02821]
[1777786024377,41.22,78197.88,0.0,0.00061,0.0,0.02835]
[1777786030419,41.22,78197.96,0.0,0.00061,0.0,0.02836]
[1777786035454,41.22,78198.83,0.0,0.00061,0.0,0.02851]
[1777786040488,41.22,78201.38,0.0,0.00062,0.0,0.02894]
[1777786045523,41.22,78201.42,0.0,0.00062,0.0,0.02894]
[1777786051565,41.22,78201.24,0.0,0.0006,0.0,0.02784]
[1777786052377,41.22,78201.24,0.0,0.0006,0.0,0.02784]
[1777786052478,41.22,78201.18,0.0,0.0006,0.0,0.02783]
[1777786059622,41.22,78201.13,0.0,0.0006,0.0,0.02783]
[1777786060534,41.22,78201.13,0.0,0.0006,0.0,0.02783]
[1777786060636,41.22,78201.69,0.0,0.0006,0.0,0.02792]
[1777786065667,41.22,78200.62,0.0,0.00059,0.0,0.02774]
[1777786070699,41.22,78200.12,0.0,0.00059,0.0,0.02766]
[1777786080016,41.22,78200.25,0.0,0.00059,0.0,0.02768]
[1777786083790,41.22,78195.37,0.0,0.00057,0.0,0.02689]
[1777786088826,41.22,78195.26,0.0,0.00057,0.0,0.02687]
[1777786093866,41.22,78194.99,0.0,0.00057,0.0,0.02683]
[1777786094826,41.22,78194.99,0.0,0.00057,0.0,0.02683]
[1777786094927,41.22,78194.94,0.0,0.00057,0.0,0.02682]
[1777786100155,41.22,78195.14,0.0,0.00057,0.0,0.02685]
[1777786105949,41.22,78198.66,0.0,0.00059,0.0,0.02742]
[1777786110225,41.22,78194.76,0.0,0.00057,0.0,0.02679]
[1777786111991,41.22,78193.78,0.0,0.00055,0.0,0.02563]
[1777786117026,41.22,78193.36,0.0,0.00055,0.0,0.02557]
[1777786123068,41.22,78193.27,0.0,0.00055,0.0,0.02556]
[1777786130372,41.22,78193.25,0.0,0.00055,0.0,0.02555]
[1777786140442,41.22,78192.85,0.0,0.00054,0.0,0.02549]
[1777786150535,41.22,78192.43,0.0,0.00054,0.0,0.02543]
[1777786156300,41.22,78192.78,0.0,0.00054,0.0,0.02548]
[1777786164356,41.22,78192.45,0.0,0.00054,0.0,0.02543]
[1777786167579,41.22,78192.45,0.0,0.00054,0.0,0.02543]
[1777786167680,41.22,78192.57,0.0,0.00054,0.0,0.02545]
[1777786171406,41.22,78192.4,0.0,0.00052,0.0,0.02445]
[1777786172867,41.22,78192.4,0.0,0.00052,0.0,0.02445]
[1777786172968,41.22,78192.46,0.0,0.00052,0.0,0.02446]
[1777786173904,41.22,78192.46,0.0,0.00052,0.0,0.02446]
[1777786174005,41.22,78192.46,0.0,0.00052,0.0,0.02446]
[1777786180744,41.22,78192.76,0.0,0.00052,0.0,0.0245]
[1777786188525,41.22,78192.93,0.0,0.00052,0.0,0.02453]
[1777786197590,41.22,78193.05,0.0,0.00052,0.0,0.02455]
[1777786202624,41.22,78193.11,0.0,0.00052,0.0,0.02456]
[1777786210956,41.22,78193.19,0.0,0.00053,0.0,0.02457]
[1777786218735,41.22,78193.26,0.0,0.00053,0.0,0.02458]
[1777786226797,41.22,78193.33,0.0,0.00053,0.0,0.02459]
[1777786231833,41.22,78193.6,0.0,0.00051,0.0,0.02368]
[1777786236869,41.22,78188.71,0.0,0.00049,0.0,0.02298]
[1777786241903,41.22,78187.19,0.0,0.00049,0.0,0.02277]
[1777786246064,41.22,78187.54,0.0,0.00049,0.0,0.02282]
[1777786246165,41.22,78187.81,0.0,0.00049,0.0,0.02286]
[1777786248170,41.22,78187.81,0.0,0.00049,0.0,0.02286]
[1777786248272,41.22,78187.88,0.0,0.00049,0.0,0.02287]
[1777786254994,41.22,78188.17,0.0,0.00049,0.0,0.02291]
[1777786260035,41.22,78187.44,0.0,0.00049,0.0,0.02281]
[1777786264058,41.22,78192.06,0.0,0.0005,0.0,0.02346]
[1777786267079,41.22,78196.84,0.0,0.00052,0.0,0.02415]
[1777786272114,41.22,78198.07,0.0,0.00052,0.0,0.02433]
[1777786277149,41.22,78198.47,0.0,0.00052,0.0,0.02438]
[1777786282184,41.22,78198.21,0.0,0.00052,0.0,0.02435]
[1777786291524,41.22,78197.83,0.0,0.0005,0.0,0.02334]
[1777786297289,41.22,78198.01,0.0,0.0005,0.0,0.02337]
[1777786303331,41.22,78198.57,0.0,0.0005,0.0,0.02345]
[1777786306709,41.22,78199.37,0.0,0.00051,0.0,0.02356]
[1777786306809,41.22,78199.79,0.0,0.00051,0.0,0.02362]
[1777786314408,41.22,78200.17,0.0,0.00051,0.0,0.02368]
[1777786319443,41.22,78199.41,0.0,0.00051,0.0,0.02357]
[1777786321737,41.22,78203.41,0.0,0.00052,0.0,0.02415]
[1777786331807,41.22,78200.89,0.0,0.00051,0.0,0.02378]
[1777786341877,41.22,78199.16,0.0,0.0005,0.0,0.02353]
[1777786347641,41.22,78198.72,0.0,0.0005,0.0,0.02347]
[1777786351947,41.22,78198.42,0.0,0.00048,0.0,0.0225]
[1777786360733,41.22,78198.28,0.0,0.00048,0.0,0.02248]
[1777786366778,41.22,78198.06,0.0,0.00048,0.0,0.02245]
[1777786372821,41.22,78198.16,0.0,0.00048,0.0,0.02247]
[1777786382161,41.22,78198.19,0.0,0.00048,0.0,0.02247]
[1777786389939,41.22,78198.12,0.0,0.00048,0.0,0.02246]
[1777786395982,41.22,78197.15,0.0,0.00048,0.0,0.02233]
[1777786401015,41.22,78197.63,0.0,0.00048,0.0,0.02239]
[1777786408065,41.22,78197.68,0.0,0.00048,0.0,0.0224]
[1777786412373,41.22,78197.72,0.0,0.00046,0.0,0.02151]
[1777786418135,41.22,78197.82,0.0,0.00046,0.0,0.02152]
[1777786423170,41.22,78197.78,0.0,0.00046,0.0,0.02152]
[1777786428204,41.22,78197.84,0.0,0.00046,0.0,0.02153]
[1777786433241,41.22,78197.0,0.0,0.00046,0.0,0.02141]
[1777786435262,41.22,78197.0,0.0,0.00046,0.0,0.02141]
[1777786435363,41.22,78197.4,0.0,0.00046,0.0,0.02147]
[1777786442584,41.22,78197.92,0.0,0.00046,0.0,0.02154]
[1777786448342,41.22,78197.92,0.0,0.00046,0.0,0.02154]
[1777786454388,41.22,78198.26,0.0,0.00046,0.0,0.02158]
[1777786462724,41.22,78198.59,0.0,0.00046,0.0,0.02163]
[1777786469493,41.22,78198.88,0.0,0.00047,0.0,0.02167]
[1777786471506,41.22,78197.89,0.0,0.00044,0.0,0.02066]
[1777786481578,41.22,78198.42,0.0,0.00045,0.0,0.02073]
[1777786491643,41.22,78198.73,0.0,0.00045,0.0,0.02077]
[1777786501718,41.22,78199.02,0.0,0.00045,0.0,0.02081]
[1777786506754,41.22,78199.22,0.0,0.00045,0.0,0.02083]
[1777786511787,41.22,78199.27,0.0,0.00045,0.0,0.02084]
[1777786515816,41.22,78196.04,0.0,0.00044,0.0,0.02042]
[1777786520850,41.22,78195.46,0.0,0.00044,0.0,0.02035]
[1777786530922,41.22,78195.06,0.0,0.00044,0.0,0.0203]
[1777786531928,41.22,78194.86,0.0,0.00042,0.0,0.01944]
[1777786536962,41.22,78194.56,0.0,0.00042,0.0,0.0194]
[1777786541999,41.22,78194.5,0.0,0.00042,0.0,0.0194]
[1777786547035,41.22,78194.5,0.0,0.00042,0.0,0.0194]
[1777786552069,41.22,78194.16,0.0,0.00042,0.0,0.01935]
[1777786557105,41.22,78194.16,0.0,0.00042,0.0,0.01935]
[1777786562140,41.22,78194.1,0.0,0.00041,0.0,0.01935]
[1777786567177,41.22,78194.17,0.0,0.00042,0.0,0.01936]
[1777786569190,41.22,78185.19,0.0,0.00039,0.0,0.01829]
[1777786574225,41.22,78184.53,0.0,0.00039,0.0,0.01822]
[1777786579260,41.22,78184.41,0.0,0.00039,0.0,0.0182]
[1777786587317,41.22,78183.86,0.0,0.00039,0.0,0.01814]
[1777786589329,41.22,78189.04,0.0,0.0004,0.0,0.01874]
[1777786591344,41.22,78189.0,0.0,0.00038,0.0,0.01795]
[1777786599402,41.22,78188.57,0.0,0.00038,0.0,0.0179]
[1777786606450,41.22,78187.37,0.0,0.00038,0.0,0.01777]
[1777786611484,41.22,78187.65,0.0,0.00038,0.0,0.0178]
[1777786618534,41.22,78187.7,0.0,0.00038,0.0,0.0178]
[1777786623851,41.22,78188.51,0.0,0.00038,0.0,0.0179]
[1777786632631,41.22,78188.48,0.0,0.00038,0.0,0.01789]
[1777786640687,41.22,78188.5,0.0,0.00038,0.0,0.01789]
[1777786646728,41.22,78188.41,0.0,0.00038,0.0,0.01788]
[1777786654069,41.22,78188.85,0.0,0.00037,0.0,0.01717]
[1777786660824,41.22,78188.85,0.0,0.00037,0.0,0.01717]
[1777786665864,41.22,78188.64,0.0,0.00037,0.0,0.01715]
[1777786674210,41.22,78188.61,0.0,0.00037,0.0,0.01715]
[1777786680967,41.22,78188.54,0.0,0.00037,0.0,0.01714]
[1777786686002,41.22,78187.15,0.0,0.00036,0.0,0.01699]
[1777786687010,41.22,78183.16,0.0,0.00035,0.0,0.01656]
[1777786693053,41.22,78183.61,0.0,0.00035,0.0,0.01661]
[1777786699098,41.22,78184.79,0.0,0.00036,0.0,0.01673]
[1777786705140,41.22,78185.68,0.0,0.00036,0.0,0.01683]
[1777786710175,41.22,78186.23,0.0,0.00036,0.0,0.01689]
[1777786711182,41.22,78186.12,0.0,0.00035,0.0,0.01615]
[1777786716217,41.22,78186.03,0.0,0.00035,0.0,0.01614]
[1777786722259,41.22,78186.96,0.0,0.00035,0.0,0.01623]
[1777786732326,41.22,78187.09,0.0,0.00035,0.0,0.01625]
[1777786738370,41.22,78187.45,0.0,0.00035,0.0,0.01628]
[1777786744703,41.22,78187.62,0.0,0.00035,0.0,0.0163]
[1777786753478,41.22,78187.7,0.0,0.00035,0.0,0.01631]
[1777786759519,41.22,78187.82,0.0,0.00035,0.0,0.01632]
[1777786764843,41.22,78187.9,0.0,0.00035,0.0,0.01633]
[1777786770593,41.22,78187.9,0.0,0.00035,0.0,0.01633]
[1777786774625,41.22,78188.04,0.0,0.00033,0.0,0.01563]
[1777786782687,41.22,78188.04,0.0,0.00033,0.0,0.01563]
[1777786787721,41.22,78188.15,0.0,0.00034,0.0,0.01564]
[1777786793762,41.22,78188.19,0.0,0.00034,0.0,0.01565]
[1777786799805,41.22,78188.24,0.0,0.00034,0.0,0.01565]
[1777786805125,41.22,78188.23,0.0,0.00034,0.0,0.01565]
[1777786811889,41.22,78188.24,0.0,0.00034,0.0,0.01565]
[1777786816924,41.22,78188.23,0.0,0.00034,0.0,0.01565]
[1777786823972,41.22,78186.83,0.0,0.00033,0.0,0.01551]
[1777786834044,41.22,78185.63,0.0,0.00031,0.0,0.01471]
[1777786841092,41.22,78184.6,0.0,0.00031,0.0,0.01461]
[1777786846127,41.22,78184.11,0.0,0.00031,0.0,0.01456]
[1777786851162,41.22,78183.26,0.0,0.00031,0.0,0.01448]
[1777786861232,41.22,78183.09,0.0,0.00031,0.0,0.01446]
[1777786872306,41.22,78182.69,0.0,0.00031,0.0,0.01443]
[1777786877344,41.22,78182.01,0.0,0.00031,0.0,0.01436]
[1777786885693,41.22,78182.17,0.0,0.00031,0.0,0.01438]
[1777786895470,41.22,78181.95,0.0,0.00029,0.0,0.01371]
[1777786905541,41.22,78181.86,0.0,0.00029,0.0,0.0137]
[1777786910579,41.22,78186.16,0.0,0.0003,0.0,0.01409]
[1777786915903,41.22,78186.97,0.0,0.0003,0.0,0.01417]
[1777786922663,41.22,78185.86,0.0,0.0003,0.0,0.01407]
[1777786932730,41.22,78185.74,0.0,0.0003,0.0,0.01406]
[1777786938775,41.22,78185.18,0.0,0.0003,0.0,0.014]
[1777786943810,41.22,78184.92,0.0,0.0003,0.0,0.01398]
[1777786951865,41.22,78185.02,0.0,0.00029,0.0,0.01335]
[1777786956901,41.22,78186.49,0.0,0.00029,0.0,0.01348]
[1777786961936,41.22,78186.29,0.0,0.00029,0.0,0.01346]
[1777786968985,41.22,78186.03,0.0,0.00029,0.0,0.01344]
[1777786975029,41.22,78186.39,0.0,0.00029,0.0,0.01347]
[1777786986399,41.22,78186.92,0.0,0.00029,0.0,0.01352]
[1777786992146,41.22,78184.15,0.0,0.00028,0.0,0.01327]
[1777786999197,41.22,78181.53,0.0,0.00028,0.0,0.01304]
[1777787004232,41.22,78181.5,0.0,0.00028,0.0,0.01304]
[1777787010274,41.22,78178.6,0.0,0.00027,0.0,0.01279]
[1777787011281,41.22,78178.51,0.0,0.00026,0.0,0.01219]
[1777787016609,41.22,78177.34,0.0,0.00026,0.0,0.01209]
[1777787022358,41.22,78177.53,0.0,0.00026,0.0,0.01211]
[1777787027398,41.22,78177.47,0.0,0.00026,0.0,0.0121]
[1777787036458,41.22,78177.28,0.0,0.00026,0.0,0.01209]
[1777787046819,41.22,78177.33,0.0,0.00026,0.0,0.01209]
[1777787056598,41.22,78176.63,0.0,0.00026,0.0,0.01204]
[1777787066668,41.22,78175.78,0.0,0.00026,0.0,0.01197]
[1777787074730,41.22,78174.59,0.0,0.00024,0.0,0.01131]
[1777787079762,41.22,78174.18,0.0,0.00024,0.0,0.01128]
[1777787085804,41.22,78174.34,0.0,0.00024,0.0,0.01129]
[1777787091847,41.22,78174.15,0.0,0.00024,0.0,0.01128]
[1777787097169,41.22,78174.45,0.0,0.00024,0.0,0.0113]
[1777787101916,41.22,78169.44,0.0,0.00023,0.0,0.01092]
[1777787107240,41.22,78168.51,0.0,0.00023,0.0,0.01085]
[1777787112997,41.22,78169.56,0.0,0.00023,0.0,0.01093]
[1777787118035,41.22,78170.29,0.0,0.00023,0.0,0.01099]
[1777787121068,41.22,78173.72,0.0,0.00024,0.0,0.01124]
[1777787126092,41.22,78174.23,0.0,0.00024,0.0,0.01128]
[1777787131127,41.22,78175.3,0.0,0.00023,0.0,0.01082]
[1777787137452,41.22,78175.91,0.0,0.00023,0.0,0.01086]
[1777787143211,41.22,78175.91,0.0,0.00023,0.0,0.01086]
[1777787145225,41.22,78179.17,0.0,0.00024,0.0,0.01111]
[1777787151266,41.22,78178.34,0.0,0.00024,0.0,0.01105]
[1777787157592,41.22,78178.78,0.0,0.00024,0.0,0.01108]
[1777787167662,41.22,78179.66,0.0,0.00024,0.0,0.01114]
[1777787177732,41.22,78179.91,0.0,0.00024,0.0,0.01116]
[1777787181477,41.22,78183.32,0.0,0.00024,0.0,0.01143]
[1777787187802,41.22,78183.71,0.0,0.00025,0.0,0.01146]
[1777787191549,41.22,78183.29,0.0,0.00023,0.0,0.01087]
[1777787198601,41.22,78183.17,0.0,0.00023,0.0,0.01086]
[1777787204642,41.22,78182.93,0.0,0.00023,0.0,0.01084]
[1777787215720,41.22,78182.99,0.0,0.00023,0.0,0.01085]
[1777787220755,41.22,78183.52,0.0,0.00023,0.0,0.01089]
[1777787226797,41.22,78183.65,0.0,0.00023,0.0,0.0109]
[1777787233075,41.22,78182.51,0.0,0.00023,0.0,0.01081]
[1777787233176,41.22,78182.37,0.0,0.00023,0.0,0.0108]
[1777787236056,41.22,78182.32,0.0,0.00023,0.0,0.0108]
[1777787236867,41.22,78182.33,0.0,0.00023,0.0,0.0108]
[1777787243917,41.22,78182.33,0.0,0.00023,0.0,0.0108]
[1777787248950,41.22,78182.16,0.0,0.00023,0.0,0.01079]
[1777787251973,41.22,78182.03,0.0,0.00022,0.0,0.01025]
[1777787258294,41.22,78182.5,0.0,0.00022,0.0,0.01028]
[1777787265068,41.22,78182.22,0.0,0.00022,0.0,0.01026]
[1777787278434,41.22,78181.98,0.0,0.00022,0.0,0.01025]
[1777787284198,41.22,78181.81,0.0,0.00022,0.0,0.01023]
[1777787290238,41.22,78181.5,0.0,0.00022,0.0,0.01021]
[1777787295273,41.22,78182.45,0.0,0.00022,0.0,0.01028]
[1777787300307,41.22,78182.57,0.0,0.00022,0.0,0.01029]
[1777787306352,41.22,78182.92,0.0,0.00022,0.0,0.01031]
[1777787313398,41.22,78183.21,0.0,0.00021,0.0,0.00982]
[1777787318716,41.22,78183.56,0.0,0.00021,0.0,0.00984]
[1777787324473,41.22,78183.56,0.0,0.00021,0.0,0.00984]
[1777787331525,41.22,78183.82,0.0,0.00021,0.0,0.00986]
[1777787336560,41.22,78184.28,0.0,0.00021,0.0,0.00989]
[1777787342602,41.22,78184.17,0.0,0.00021,0.0,0.00988]
[1777787346631,41.22,78187.37,0.0,0.00022,0.0,0.01011]
[1777787347637,41.22,78190.79,0.0,0.00022,0.0,0.01035]
[1777787353679,41.22,78191.45,0.0,0.00022,0.0,0.0104]
[1777787358998,41.22,78190.4,0.0,0.00022,0.0,0.01032]
[1777787364756,41.22,78189.65,0.0,0.00022,0.0,0.01027]
[1777787370799,41.22,78189.09,0.0,0.00022,0.0,0.01023]
[1777787372812,41.22,78189.64,0.0,0.00021,0.0,0.00975]
[1777787379861,41.22,78189.28,0.0,0.00021,0.0,0.00973]
[1777787387917,41.22,78188.12,0.0,0.00021,0.0,0.00965]
[1777787396980,41.22,78187.47,0.0,0.00021,0.0,0.00961]
[1777787402019,41.22,78187.32,0.0,0.00021,0.0,0.0096]
[1777787408057,41.22,78187.93,0.0,0.00021,0.0,0.00964]
[1777787413093,41.22,78188.79,0.0,0.00021,0.0,0.00969]
[1777787419420,41.22,78188.81,0.0,0.00021,0.0,0.0097]
[1777787429490,41.22,78188.27,0.0,0.00021,0.0,0.00966]
[1777787431218,41.22,78187.82,0.0,0.0002,0.0,0.00914]
[1777787433232,41.22,78196.19,0.0,0.00021,0.0,0.00969]
[1777787438266,41.22,78199.02,0.0,0.00021,0.0,0.00989]
[1777787446324,41.22,78199.03,0.0,0.00021,0.0,0.00989]
[1777787453373,41.22,78202.43,0.0,0.00022,0.0,0.01012]
[1777787459701,41.22,78203.6,0.0,0.00022,0.0,0.01021]
[1777787463444,41.22,78198.89,0.0,0.00021,0.0,0.00988]
[1777787468479,41.22,78198.18,0.0,0.00021,0.0,0.00983]
[1777787475528,41.22,78198.86,0.0,0.00021,0.0,0.00987]
[1777787485598,41.22,78198.75,0.0,0.00021,0.0,0.00987]
[1777787491642,41.22,78201.24,0.0,0.00021,0.0,0.00953]
[1777787498728,41.22,78200.14,0.0,0.0002,0.0,0.00945]
[1777787503764,41.22,78200.12,0.0,0.0002,0.0,0.00945]
[1777787508798,41.22,78200.08,0.0,0.0002,0.0,0.00945]
[1777787515847,41.22,78203.17,0.0,0.00021,0.0,0.00966]
[1777787521890,41.22,78202.71,0.0,0.00021,0.0,0.00963]
[1777787526927,41.22,78202.75,0.0,0.00021,0.0,0.00963]
[1777787536996,41.22,78203.2,0.0,0.00021,0.0,0.00966]
[1777787543038,41.22,78203.57,0.0,0.00021,0.0,0.00969]
[1777787549080,41.22,78203.61,0.0,0.00021,0.0,0.00969]
[1777787552101,41.22,78203.44,0.0,0.0002,0.0,0.00918]
[1777787560403,41.22,78203.52,0.0,0.0002,0.0,0.00918]
[1777787568212,41.22,78203.82,0.0,0.0002,0.0,0.0092]
[1777787578279,41.22,78203.53,0.0,0.0002,0.0,0.00918]
[1777787584325,41.22,78203.05,0.0,0.0002,0.0,0.00915]
[1777787590613,41.22,78203.28,0.0,0.0002,0.0,0.00917]
[1777787600683,41.22,78203.62,0.0,0.0002,0.0,0.00919]
[1777787610753,41.22,78204.27,0.0,0.0002,0.0,0.00923]
[1777787615542,41.22,78204.32,0.0,0.00019,0.0,0.00875]
[1777787620823,41.22,78204.44,0.0,0.00019,0.0,0.00876]
[1777787629642,41.22,78204.66,0.0,0.00019,0.0,0.00877]
[1777787634677,41.22,78204.57,0.0,0.00019,0.0,0.00877]
[1777787639712,41.22,78205.92,0.0,0.00019,0.0,0.00885]
[1777787644747,41.22,78207.45,0.0,0.00019,0.0,0.00895]
[1777787651034,41.22,78207.55,0.0,0.00019,0.0,0.00895]
[1777787656831,41.22,78207.36,0.0,0.00019,0.0,0.00894]
[1777787663881,41.22,78207.06,0.0,0.00019,0.0,0.00892]
[1777787668917,41.22,78206.82,0.0,0.00019,0.0,0.00891]
[1777787671176,41.22,78206.93,0.0,0.00018,0.0,0.00844]
[1777787676973,41.22,78206.88,0.0,0.00018,0.0,0.00844]
[1777787682013,41.22,78206.61,0.0,0.00018,0.0,0.00842]
[1777787691316,41.22,78206.76,0.0,0.00018,0.0,0.00843]
[1777787698126,41.22,78206.76,0.0,0.00018,0.0,0.00843]
[1777787703161,41.22,78206.2,0.0,0.00018,0.0,0.0084]
[1777787711457,41.22,78205.63,0.0,0.00018,0.0,0.00836]
[1777787722294,41.22,78205.37,0.0,0.00018,0.0,0.00835]
[1777787732364,41.22,78205.29,0.0,0.00017,0.0,0.00789]
[1777787741670,41.22,78204.95,0.0,0.00017,0.0,0.00788]
[1777787747469,41.22,78204.9,0.0,0.00017,0.0,0.00787]
[1777787753511,41.22,78204.52,0.0,0.00017,0.0,0.00785]
[1777787761813,41.22,78204.78,0.0,0.00017,0.0,0.00787]
[1777787767612,41.22,78204.7,0.0,0.00017,0.0,0.00786]
[1777787773655,41.22,78204.82,0.0,0.00017,0.0,0.00787]
[1777787780700,41.22,78204.97,0.0,0.00017,0.0,0.00788]
[1777787789764,41.22,78205.0,0.0,0.00017,0.0,0.00788]
[1777787792023,41.22,78204.91,0.0,0.00016,0.0,0.00744]
[1777787799836,41.22,78204.73,0.0,0.00016,0.0,0.00743]
[1777787805879,41.22,78204.57,0.0,0.00016,0.0,0.00742]
[1777787810912,41.22,78204.51,0.0,0.00016,0.0,0.00742]
[1777787816954,41.22,78204.48,0.0,0.00016,0.0,0.00742]
[1777787822234,41.22,78204.9,0.0,0.00016,0.0,0.00744]
[1777787828033,41.22,78205.86,0.0,0.00016,0.0,0.00749]
[1777787833069,41.22,78205.6,0.0,0.00016,0.0,0.00748]
[1777787838105,41.22,78206.13,0.0,0.00016,0.0,0.00751]
[1777787843139,41.22,78206.33,0.0,0.00016,0.0,0.00752]
[1777787852445,41.22,78206.39,0.0,0.00015,0.0,0.00711]
[1777787858244,41.22,78206.33,0.0,0.00015,0.0,0.0071]
[1777787870373,41.22,78206.11,0.0,0.00015,0.0,0.00709]
[1777787876420,41.22,78206.02,0.0,0.00015,0.0,0.00709]
[1777787882462,41.22,78205.95,0.0,0.00015,0.0,0.00708]
[1777787887497,41.22,78205.99,0.0,0.00015,0.0,0.00708]
[1777787892532,41.22,78206.34,0.0,0.00015,0.0,0.0071]
[1777787902795,41.22,78206.42,0.0,0.00015,0.0,0.00711]
[1777787908646,41.22,78214.97,0.0,0.00017,0.0,0.00757]
[1777787911666,41.22,78218.0,0.0,0.00016,0.0,0.00731]
[1777787914690,41.22,78214.83,0.0,0.00016,0.0,0.00714]
[1777787919723,41.22,78214.58,0.0,0.00016,0.0,0.00712]
[1777787927779,41.22,78214.23,0.0,0.00016,0.0,0.00711]
[1777787932813,41.22,78213.53,0.0,0.00015,0.0,0.00707]
[1777787943075,41.22,78213.7,0.0,0.00015,0.0,0.00708]
[1777787950943,41.22,78213.79,0.0,0.00015,0.0,0.00708]
[1777787955979,41.22,78213.88,0.0,0.00016,0.0,0.00709]
[1777787961018,41.22,78214.13,0.0,0.00016,0.0,0.0071]
[1777787970080,41.22,78214.18,0.0,0.00016,0.0,0.0071]
[1777787973286,41.22,78214.23,0.0,0.00015,0.0,0.0067]
[1777787980146,41.22,78214.23,0.0,0.00015,0.0,0.0067]
[1777787987198,41.22,78214.37,0.0,0.00015,0.0,0.00671]
[1777787993425,41.22,78214.37,0.0,0.00015,0.0,0.00671]
[1777788001293,41.22,78214.37,0.0,0.00015,0.0,0.00671]
[1777788006331,41.22,78210.8,0.0,0.00014,0.0,0.00653]
[1777788011365,41.22,78210.47,0.0,0.00014,0.0,0.00652]
[1777788016403,41.22,78211.55,0.0,0.00014,0.0,0.00657]
[1777788023637,41.22,78211.67,0.0,0.00014,0.0,0.00658]
[1777788029495,41.22,78208.91,0.0,0.00014,0.0,0.00644]
[1777788033708,41.22,78209.08,0.0,0.00013,0.0,0.00608]
[1777788039566,41.22,78207.61,0.0,0.00013,0.0,0.00601]
[1777788044602,41.22,78204.67,0.0,0.00013,0.0,0.00588]
[1777788046615,41.22,78200.32,0.0,0.00012,0.0,0.00569]
[1777788053678,41.22,78200.06,0.0,0.00012,0.0,0.00568]
[1777788058714,41.22,78197.57,0.0,0.00012,0.0,0.00557]
[1777788064755,41.22,78197.36,0.0,0.00012,0.0,0.00556]
[1777788070797,41.22,78197.03,0.0,0.00012,0.0,0.00555]
[1777788075832,41.22,78196.67,0.0,0.00012,0.0,0.00553]
[1777788080871,41.22,78196.72,0.0,0.00012,0.0,0.00553]
[1777788085901,41.22,78196.14,0.0,0.00012,0.0,0.00551]
[1777788094178,41.22,78193.63,0.0,0.00011,0.0,0.00508]
[1777788100000,41.22,78191.33,0.0,0.00011,0.0,0.00499]
[1777788106042,41.22,78190.09,0.0,0.00011,0.0,0.00495]
[1777788112084,41.22,78187.09,0.0,0.0001,0.0,0.00483]
[1777788122153,41.22,78184.93,0.0,0.0001,0.0,0.00475]
[1777788127189,41.22,78181.84,0.0,0.0001,0.0,0.00464]
[1777788132223,41.22,78181.73,0.0,0.0001,0.0,0.00464]
[1777788137263,41.22,78181.82,0.0,0.0001,0.0,0.00464]
[1777788144527,41.22,78182.65,0.0,0.0001,0.0,0.00467]
[1777788154597,41.22,78182.88,0.0,9e-05,0.0,0.00439]
[1777788162438,41.22,78181.87,0.0,9e-05,0.0,0.00436]
[1777788167474,41.22,78181.29,0.0,9e-05,0.0,0.00434]
[1777788172507,41.22,78179.49,0.0,9e-05,0.0,0.00428]
[1777788181571,41.22,78178.58,0.0,9e-05,0.0,0.00425]
[1777788183585,41.22,78164.51,0.0,8e-05,0.0,0.00381]
[1777788188623,41.22,78164.39,0.0,8e-05,0.0,0.0038]
[1777788194878,41.22,78166.86,0.0,8e-05,0.0,0.00388]
[1777788200705,41.22,78169.9,0.0,9e-05,0.0,0.00397]
[1777788205739,41.22,78174.42,0.0,9e-05,0.0,0.00411]
[1777788210775,41.22,78174.7,0.0,9e-05,0.0,0.00412]
[1777788214802,41.22,78174.78,0.0,8e-05,0.0,0.00386]
[1777788220844,41.22,78174.42,0.0,8e-05,0.0,0.00385]
[1777788225880,41.22,78172.89,0.0,8e-05,0.0,0.00381]
[1777788231922,41.22,78172.3,0.0,8e-05,0.0,0.00379]
[1777788233934,41.22,78168.95,0.0,8e-05,0.0,0.00369]
[1777788237963,41.22,78165.61,0.0,8e-05,0.0,0.00359]
[1777788244018,41.22,78162.55,0.0,8e-05,0.0,0.00351]
[1777788249054,41.22,78162.37,0.0,7e-05,0.0,0.0035]
[1777788254090,41.22,78160.58,0.0,7e-05,0.0,0.00345]
[1777788259131,41.22,78159.78,0.0,7e-05,0.0,0.00343]
[1777788264160,41.22,78158.12,0.0,7e-05,0.0,0.00339]
[1777788269195,41.22,78157.3,0.0,7e-05,0.0,0.00336]
[1777788273222,41.22,78156.66,0.0,7e-05,0.0,0.00313]
[1777788282286,41.22,78156.29,0.0,7e-05,0.0,0.00312]
[1777788288328,41.22,78156.58,0.0,7e-05,0.0,0.00313]
[1777788293363,41.22,78156.67,0.0,7e-05,0.0,0.00313]
[1777788300412,41.22,78156.78,0.0,7e-05,0.0,0.00313]
[1777788303433,41.22,78160.69,0.0,7e-05,0.0,0.00323]
[1777788309475,41.22,78160.8,0.0,7e-05,0.0,0.00324]
[1777788314511,41.22,78159.98,0.0,7e-05,0.0,0.00321]
[1777788321632,41.22,78159.8,0.0,7e-05,0.0,0.00321]
[1777788322577,41.22,78141.92,0.0,6e-05,0.0,0.00278]
[1777788323584,41.22,78118.32,0.0,5e-05,0.0,0.00229]
[1777788328619,41.22,78120.88,0.0,5e-05,0.0,0.00234]
[1777788331639,41.22,78122.76,0.0,5e-05,0.0,0.00222]
[1777788333655,41.22,78127.43,0.0,5e-05,0.0,0.0023]
[1777788339696,41.22,78127.86,0.0,5e-05,0.0,0.00231]
[1777788345937,41.22,78128.07,0.0,5e-05,0.0,0.00231]
[1777788351781,41.22,78128.31,0.0,5e-05,0.0,0.00232]
[1777788352788,41.22,78133.2,0.0,5e-05,0.0,0.00241]
[1777788360843,41.22,78134.68,0.0,5e-05,0.0,0.00244]
[1777788366077,41.22,78133.59,0.0,5e-05,0.0,0.00242]
[1777788371920,41.22,78132.76,0.0,5e-05,0.0,0.00241]
[1777788376955,41.22,78136.34,0.0,5e-05,0.0,0.00248]
[1777788377964,41.22,78141.08,0.0,5e-05,0.0,0.00257]
[1777788382998,41.22,78142.74,0.0,6e-05,0.0,0.00261]
[1777788388032,41.22,78140.08,0.0,5e-05,0.0,0.00255]
[1777788392060,41.22,78142.24,0.0,5e-05,0.0,0.00242]
[1777788397095,41.22,78142.38,0.0,5e-05,0.0,0.00242]
[1777788403136,41.22,78143.08,0.0,5e-05,0.0,0.00244]
[1777788412201,41.22,78143.73,0.0,5e-05,0.0,0.00245]
[1777788419249,41.22,78144.02,0.0,5e-05,0.0,0.00246]
[1777788425292,41.22,78144.44,0.0,5e-05,0.0,0.00247]
[1777788428894,41.22,78144.51,0.0,5e-05,0.0,0.00247]
[1777788428995,41.22,78144.87,0.0,5e-05,0.0,0.00248]
[1777788435354,41.22,78144.87,0.0,5e-05,0.0,0.00248]
[1777788435455,41.22,78144.66,0.0,5e-05,0.0,0.00247]
[1777788441404,41.22,78142.65,0.0,5e-05,0.0,0.00243]
[1777788442411,41.22,78134.4,0.0,5e-05,0.0,0.00227]
[1777788443418,41.22,78131.38,0.0,5e-05,0.0,0.00221]
[1777788453488,41.22,78131.06,0.0,4e-05,0.0,0.00205]
[1777788458523,41.22,78130.95,0.0,4e-05,0.0,0.00205]
[1777788464565,41.22,78131.12,0.0,4e-05,0.0,0.00205]
[1777788469600,41.22,78131.62,0.0,4e-05,0.0,0.00206]
[1777788474634,41.22,78131.99,0.0,4e-05,0.0,0.00207]
[1777788476849,41.22,78135.09,0.0,4e-05,0.0,0.00212]
[1777788482690,41.22,78136.64,0.0,5e-05,0.0,0.00215]
[1777788488733,41.22,78136.24,0.0,5e-05,0.0,0.00214]
[1777788495782,41.22,78136.21,0.0,5e-05,0.0,0.00214]
[1777788502830,41.22,78136.59,0.0,5e-05,0.0,0.00215]
[1777788508874,41.22,78138.26,0.0,5e-05,0.0,0.00218]
[1777788511895,41.22,78139.88,0.0,4e-05,0.0,0.00205]
[1777788517133,41.22,78140.51,0.0,4e-05,0.0,0.00206]
[1777788522972,41.22,78142.38,0.0,4e-05,0.0,0.0021]
[1777788523979,41.22,78138.7,0.0,4e-05,0.0,0.00203]
[1777788524986,41.22,78134.6,0.0,4e-05,0.0,0.00196]
[1777788530023,41.22,78132.72,0.0,4e-05,0.0,0.00193]
[1777788533044,41.22,78129.75,0.0,4e-05,0.0,0.00189]
[1777788534050,41.22,78124.95,0.0,4e-05,0.0,0.00181]
[1777788539086,41.22,78125.2,0.0,4e-05,0.0,0.00181]
[1777788541695,41.22,78125.11,0.0,4e-05,0.0,0.00181]
[1777788542109,41.22,78125.49,0.0,4e-05,0.0,0.00182]
[1777788547143,41.22,78125.87,0.0,4e-05,0.0,0.00183]
[1777788552177,41.22,78123.43,0.0,4e-05,0.0,0.00179]
[1777788557212,41.22,78124.39,0.0,4e-05,0.0,0.0018]
[1777788565269,41.22,78123.63,0.0,4e-05,0.0,0.00179]
[1777788572318,41.22,78123.98,0.0,4e-05,0.0,0.00167]
[1777788577553,41.22,78124.83,0.0,4e-05,0.0,0.00168]
[1777788587623,41.22,78125.19,0.0,4e-05,0.0,0.00168]
[1777788591453,41.22,78122.14,0.0,3e-05,0.0,0.00164]
[1777788597693,41.22,78122.33,0.0,3e-05,0.0,0.00164]
[1777788605551,41.22,78121.2,0.0,3e-05,0.0,0.00163]
[1777788614615,41.22,78121.48,0.0,3e-05,0.0,0.00163]
[1777788617834,41.22,78132.78,0.0,4e-05,0.0,0.00179]
[1777788619651,41.22,78136.98,0.0,4e-05,0.0,0.00186]
[1777788624682,41.22,78137.82,0.0,4e-05,0.0,0.00187]
[1777788629718,41.22,78137.4,0.0,4e-05,0.0,0.00187]
[1777788633747,41.22,78136.89,0.0,4e-05,0.0,0.00172]
[1777788635761,41.22,78131.42,0.0,3e-05,0.0,0.00164]
[1777788640796,41.22,78129.82,0.0,3e-05,0.0,0.00162]
[1777788645831,41.22,78129.64,0.0,3e-05,0.0,0.00162]
[1777788650869,41.22,78129.83,0.0,3e-05,0.0,0.00162]
[1777788655904,41.22,78129.83,0.0,3e-05,0.0,0.00162]
[1777788660939,41.22,78129.01,0.0,3e-05,0.0,0.00161]
[1777788665974,41.22,78128.99,0.0,3e-05,0.0,0.00161]
[1777788672016,41.22,78129.71,0.0,3e-05,0.0,0.00162]
[1777788678254,41.22,78129.58,0.0,3e-05,0.0,0.00162]
[1777788684100,41.22,78129.78,0.0,3e-05,0.0,0.00162]
[1777788691149,41.22,78129.88,0.0,3e-05,0.0,0.0015]
[1777788696183,41.22,78129.32,0.0,3e-05,0.0,0.00149]
[1777788701219,41.22,78128.13,0.0,3e-05,0.0,0.00148]
[1777788708270,41.22,78126.95,0.0,3e-05,0.0,0.00146]
[1777788718338,41.22,78126.98,0.0,3e-05,0.0,0.00146]
[1777788729416,41.22,78126.67,0.0,3e-05,0.0,0.00146]
[1777788738675,41.22,78125.81,0.0,3e-05,0.0,0.00145]
[1777788747543,41.22,78125.42,0.0,3e-05,0.0,0.00144]
[1777788751573,41.22,78125.45,0.0,3e-05,0.0,0.00133]
[1777788756605,41.22,78125.53,0.0,3e-05,0.0,0.00133]
[1777788761640,41.22,78125.03,0.0,3e-05,0.0,0.00133]
[1777788768885,41.22,78125.91,0.0,3e-05,0.0,0.00134]
[1777788774731,41.22,78126.08,0.0,3e-05,0.0,0.00134]
[1777788779766,41.22,78126.28,0.0,3e-05,0.0,0.00134]
[1777788784802,41.22,78127.36,0.0,3e-05,0.0,0.00135]
[1777788790843,41.22,78127.27,0.0,3e-05,0.0,0.00135]
[1777788795878,41.22,78127.03,0.0,3e-05,0.0,0.00135]
[1777788800913,41.22,78125.69,0.0,3e-05,0.0,0.00134]
[1777788804220,41.22,78124.61,0.0,3e-05,0.0,0.00132]
[1777788804321,41.22,78122.8,0.0,3e-05,0.0,0.0013]
[1777788810983,41.22,78122.33,0.0,3e-05,0.0,0.0013]
[1777788811990,41.22,78122.51,0.0,3e-05,0.0,0.0012]
[1777788817024,41.22,78123.06,0.0,3e-05,0.0,0.0012]
[1777788823069,41.22,78123.3,0.0,3e-05,0.0,0.00121]
[1777788828104,41.22,78123.48,0.0,3e-05,0.0,0.00121]
[1777788835153,41.22,78123.96,0.0,3e-05,0.0,0.00121]
[1777788841195,41.22,78124.55,0.0,3e-05,0.0,0.00122]
[1777788843209,41.22,78120.72,0.0,2e-05,0.0,0.00118]
[1777788848243,41.22,78120.3,0.0,2e-05,0.0,0.00117]
[1777788853280,41.22,78120.18,0.0,2e-05,0.0,0.00117]
[1777788858317,41.22,78119.84,0.0,2e-05,0.0,0.00117]
[1777788863350,41.22,78121.09,0.0,2e-05,0.0,0.00118]
[1777788868386,41.22,78121.9,0.0,3e-05,0.0,0.00119]
[1777788871406,41.22,78119.96,0.0,2e-05,0.0,0.00108]
[1777788876441,41.22,78118.63,0.0,2e-05,0.0,0.00106]
[1777788885505,41.22,78116.62,0.0,2e-05,0.0,0.00104]
[1777788896586,41.22,78117.18,0.0,2e-05,0.0,0.00105]
[1777788901620,41.22,78116.48,0.0,2e-05,0.0,0.00104]
[1777788906654,41.22,78121.31,0.0,2e-05,0.0,0.00109]
[1777788907661,41.22,78124.08,0.0,2e-05,0.0,0.00112]
[1777788911689,41.22,78120.58,0.0,2e-05,0.0,0.00108]
[1777788916724,41.22,78119.77,0.0,2e-05,0.0,0.00107]
[1777788922765,41.22,78119.56,0.0,2e-05,0.0,0.00107]
[1777788927803,41.22,78118.74,0.0,2e-05,0.0,0.00106]
[1777788933842,41.22,78118.8,0.0,2e-05,0.0,0.00098]
[1777788940078,41.22,78118.62,0.0,2e-05,0.0,0.00098]
[1777788945929,41.22,78118.01,0.0,2e-05,0.0,0.00097]
[1777788950963,41.22,78116.81,0.0,2e-05,0.0,0.00096]
[1777788958017,41.22,78116.65,0.0,2e-05,0.0,0.00096]
[1777788963052,41.22,78116.63,0.0,2e-05,0.0,0.00096]
[1777788968087,41.22,78118.94,0.0,2e-05,0.0,0.00098]
[1777788973122,41.22,78119.26,0.0,2e-05,0.0,0.00098]
[1777788980359,41.22,78120.46,0.0,2e-05,0.0,0.00099]
[1777788990460,41.22,78121.09,0.0,2e-05,0.0,0.001]
[1777788994270,41.22,78121.09,0.0,2e-05,0.0,0.00092]
[1777789000530,41.22,78121.8,0.0,2e-05,0.0,0.00092]
[1777789006358,41.22,78122.0,0.0,2e-05,0.0,0.00092]
[1777789017432,41.22,78122.84,0.0,2e-05,0.0,0.00093]
[1777789023691,41.22,78123.32,0.0,2e-05,0.0,0.00094]
[1777789034770,41.22,78122.99,0.0,2e-05,0.0,0.00093]
[1777789044839,41.22,78123.43,0.0,2e-05,0.0,0.00094]
[1777789054909,41.22,78123.85,0.0,2e-05,0.0,0.00086]
[1777789060737,41.22,78123.95,0.0,2e-05,0.0,0.00086]
[1777789067785,41.22,78123.67,0.0,2e-05,0.0,0.00086]
[1777789072822,41.22,78123.18,0.0,2e-05,0.0,0.00086]
[1777789077857,41.22,78123.47,0.0,2e-05,0.0,0.00086]
[1777789085119,41.22,78123.72,0.0,2e-05,0.0,0.00086]
[1777789095189,41.22,78124.09,0.0,2e-05,0.0,0.00086]
[1777789101018,41.22,78126.2,0.0,2e-05,0.0,0.00088]
[1777789106053,41.22,78125.17,0.0,2e-05,0.0,0.00087]
[1777789115331,41.22,78125.84,0.0,2e-05,0.0,0.0008]
[1777789121158,41.22,78125.52,0.0,2e-05,0.0,0.0008]
[1777789132232,41.22,78125.44,0.0,2e-05,0.0,0.0008]
[1777789137270,41.22,78125.46,0.0,2e-05,0.0,0.0008]
[1777789145542,41.22,78125.2,0.0,2e-05,0.0,0.0008]
[1777789151370,41.22,78125.07,0.0,2e-05,0.0,0.0008]
[1777789156403,41.22,78125.17,0.0,2e-05,0.0,0.0008]
[1777789161438,41.22,78124.1,0.0,2e-05,0.0,0.00079]
[1777789167480,41.22,78125.18,0.0,2e-05,0.0,0.0008]
[1777789171508,41.22,78125.2,0.0,2e-05,0.0,0.00073]
[1777789176542,41.22,78125.33,0.0,2e-05,0.0,0.00073]
[1777789181578,41.22,78123.65,0.0,2e-05,0.0,0.00072]
[1777789186613,41.22,78123.02,0.0,2e-05,0.0,0.00071]
[1777789195892,41.22,78122.68,0.0,2e-05,0.0,0.00071]
[1777789201719,41.22,78122.88,0.0,2e-05,0.0,0.00071]
[1777789206755,41.22,78121.93,0.0,1e-05,0.0,0.00071]
[1777789211790,41.22,78122.0,0.0,1e-05,0.0,0.00071]
[1777789225887,41.22,78120.97,0.0,1e-05,0.0,0.0007]
[1777789236964,41.22,78120.82,0.0,1e-05,0.0,0.00064]
[1777789243006,41.22,78121.02,0.0,1e-05,0.0,0.00064]
[1777789249048,41.22,78121.0,0.0,1e-05,0.0,0.00064]
[1777789254082,41.22,78121.66,0.0,1e-05,0.0,0.00064]
[1777789260125,41.22,78120.99,0.0,1e-05,0.0,0.00064]
[1777789265160,41.22,78121.23,0.0,1e-05,0.0,0.00064]
[1777789270195,41.22,78121.53,0.0,1e-05,0.0,0.00064]
[1777789276461,41.22,78121.9,0.0,1e-05,0.0,0.00064]
[1777789285300,41.22,78123.15,0.0,1e-05,0.0,0.00065]
[1777789290334,41.22,78122.8,0.0,1e-05,0.0,0.00065]
[1777789293357,41.22,78122.7,0.0,1e-05,0.0,0.00059]
[1777789298390,41.22,78122.41,0.0,1e-05,0.0,0.00059]
[1777789304433,41.22,78123.17,0.0,1e-05,0.0,0.00059]
[1777789316743,41.22,78124.38,0.0,1e-05,0.0,0.0006]
[1777789325582,41.22,78124.69,0.0,1e-05,0.0,0.0006]
[1777789336887,41.22,78124.48,0.0,1e-05,0.0,0.0006]
[1777789342701,41.22,78123.17,0.0,1e-05,0.0,0.00059]
[1777789347736,41.22,78122.41,0.0,1e-05,0.0,0.00059]
[1777789350757,41.22,78116.36,0.0,1e-05,0.0,0.00055]
[1777789351764,41.22,78116.01,0.0,1e-05,0.0,0.0005]
[1777789357027,41.22,78114.91,0.0,1e-05,0.0,0.0005]
[1777789362840,41.22,78113.03,0.0,1e-05,0.0,0.00049]
[1777789376945,41.22,78110.94,0.0,1e-05,0.0,0.00048]
[1777789381984,41.22,78108.44,0.0,1e-05,0.0,0.00047]
[1777789387017,41.22,78106.08,0.0,1e-05,0.0,0.00045]
[1777789392054,41.22,78105.78,0.0,1e-05,0.0,0.00045]
[1777789397089,41.22,78104.48,0.0,1e-05,0.0,0.00045]
[1777789402123,41.22,78103.71,0.0,1e-05,0.0,0.00044]
[1777789408166,41.22,78103.71,0.0,1e-05,0.0,0.00044]
[1777789414207,41.22,78103.23,0.0,1e-05,0.0,0.0004]
[1777789420249,41.22,78103.9,0.0,1e-05,0.0,0.0004]
[1777789426292,41.22,78104.09,0.0,1e-05,0.0,0.0004]
[1777789432334,41.22,78104.01,0.0,1e-05,0.0,0.0004]
[1777789437591,41.22,78103.64,0.0,1e-05,0.0,0.0004]
[1777789444417,41.22,78103.7,0.0,1e-05,0.0,0.0004]
[1777789451469,41.22,78102.47,0.0,1e-05,0.0,0.0004]
[1777789456503,41.22,78103.27,0.0,1e-05,0.0,0.0004]
[1777789463553,41.22,78102.98,0.0,1e-05,0.0,0.0004]
[1777789475634,41.22,78102.02,0.0,1e-05,0.0,0.00036]
[1777789480672,41.22,78101.25,0.0,1e-05,0.0,0.00035]
[1777789486715,41.22,78101.24,0.0,1e-05,0.0,0.00035]
[1777789491749,41.22,78101.07,0.0,1e-05,0.0,0.00035]
[1777789498011,41.22,78101.63,0.0,1e-05,0.0,0.00035]
[1777789502827,41.22,78098.06,0.0,1e-05,0.0,0.00034]
[1777789503833,41.22,78093.83,0.0,1e-05,0.0,0.00033]
[1777789508869,41.22,78092.52,0.0,1e-05,0.0,0.00032]
[1777789513904,41.22,78090.91,0.0,1e-05,0.0,0.00032]
[1777789518941,41.22,78089.66,0.0,1e-05,0.0,0.00031]
[1777789522966,41.22,78085.69,0.0,1e-05,0.0,0.0003]
[1777789528222,41.22,78085.81,0.0,1e-05,0.0,0.0003]
[1777789531023,41.22,78084.94,0.0,1e-05,0.0,0.00027]
[1777789534045,41.22,78082.32,0.0,1e-05,0.0,0.00026]
[1777789537067,41.22,78075.78,0.0,1e-05,0.0,0.00025]
[1777789542103,41.22,78074.89,0.0,1e-05,0.0,0.00024]
[1777789546148,41.22,78071.0,0.0,0.0,0.0,0.00023]
[1777789549168,41.22,78064.36,0.0,0.0,0.0,0.00022]
[1777789554201,41.22,78063.89,0.0,0.0,0.0,0.00022]
[1777789559250,41.22,78063.88,0.0,0.0,0.0,0.00022]
[1777789564271,41.22,78061.78,0.0,0.0,0.0,0.00021]
[1777789569308,41.22,78060.94,0.0,0.0,0.0,0.00021]
[1777789574342,41.22,78058.99,0.0,0.0,0.0,0.00021]
[1777789579378,41.22,78057.91,0.0,0.0,0.0,0.0002]
[1777789584416,41.22,78059.17,0.0,0.0,0.0,0.00021]
[1777789586426,41.22,78062.06,0.0,0.0,0.0,0.00021]
[1777789591461,41.22,78061.75,0.0,0.0,0.0,0.00019]
[1777789596496,41.22,78061.88,0.0,0.0,0.0,0.00019]
[1777789601531,41.22,78061.94,0.0,0.0,0.0,0.00019]
[1777789606565,41.22,78061.94,0.0,0.0,0.0,0.00019]
[1777789613615,41.22,78062.0,0.0,0.0,0.0,0.00019]
[1777789614622,41.22,78068.49,0.0,0.0,0.0,0.0002]
[1777789615630,41.22,78071.14,0.0,0.0,0.0,0.00021]
[1777789620665,41.22,78070.39,0.0,0.0,0.0,0.00021]
[1777789625699,41.22,78068.79,0.0,0.0,0.0,0.0002]
[1777789630734,41.22,78070.54,0.0,0.0,0.0,0.00021]
[1777789631742,41.22,78067.47,0.0,0.0,0.0,0.0002]
[1777789633755,41.22,78062.35,0.0,0.0,0.0,0.00019]
[1777789639001,41.22,78062.32,0.0,0.0,0.0,0.00019]
[1777789645839,41.22,78062.41,0.0,0.0,0.0,0.00019]
[1777789650875,41.22,78061.85,0.0,0.0,0.0,0.00019]
[1777789651883,41.22,78061.78,0.0,0.0,0.0,0.00017]
[1777789659142,41.22,78061.55,0.0,0.0,0.0,0.00017]
[1777789664974,41.22,78061.56,0.0,0.0,0.0,0.00017]
[1777789672025,41.22,78062.37,0.0,0.0,0.0,0.00017]
[1777789673031,41.22,78065.72,0.0,0.0,0.0,0.00018]
[1777789674038,41.22,78073.56,0.0,0.0,0.0,0.00019]
[1777789679281,41.22,78075.92,0.0,0.0,0.0,0.0002]
[1777789686122,41.22,78074.41,0.0,0.0,0.0,0.00019]
[1777789691157,41.22,78071.77,0.0,0.0,0.0,0.00019]
[1777789696192,41.22,78071.61,0.0,0.0,0.0,0.00019]
[1777789706262,41.22,78070.88,0.0,0.0,0.0,0.00019]
[1777789712304,41.22,78070.17,0.0,0.0,0.0,0.00017]
[1777789717338,41.22,78071.28,0.0,0.0,0.0,0.00017]
[1777789723380,41.22,78071.03,0.0,0.0,0.0,0.00017]
[1777789729634,41.22,78071.06,0.0,0.0,0.0,0.00017]
[1777789733460,41.22,78073.9,0.0,0.0,0.0,0.00017]
[1777789734461,41.22,78077.13,0.0,0.0,0.0,0.00018]
[1777789737479,41.22,78079.87,0.0,0.0,0.0,0.00018]
[1777789742515,41.22,78081.17,0.0,0.0,0.0,0.00019]
[1777789747549,41.22,78082.37,0.0,0.0,0.0,0.00019]
[1777789749775,41.22,78079.36,0.0,0.0,0.0,0.00018]
[1777789756612,41.22,78080.32,0.0,0.0,0.0,0.00018]
[1777789762655,41.22,78080.67,0.0,0.0,0.0,0.00018]
[1777789769916,41.22,78082.19,0.0,0.0,0.0,0.00019]
[1777789772725,41.22,78082.37,0.0,0.0,0.0,0.00017]
[1777789777760,41.22,78081.07,0.0,0.0,0.0,0.00016]
[1777789785816,41.22,78081.12,0.0,0.0,0.0,0.00016]
[1777789793872,41.22,78081.37,0.0,0.0,0.0,0.00017]
[1777789799915,41.22,78083.16,0.0,0.0,0.0,0.00017]
[1777789810197,41.22,78083.8,0.0,0.0,0.0,0.00017]
[1777789816028,41.22,78087.45,0.0,0.0,0.0,0.00018]
[1777789821063,41.22,78089.18,0.0,0.0,0.0,0.00018]
[1777789827105,41.22,78088.97,0.0,0.0,0.0,0.00018]
[1777789831133,41.22,78088.57,0.0,0.0,0.0,0.00016]
[1777789836168,41.22,78089.34,0.0,0.0,0.0,0.00016]
[1777789846239,41.22,78088.95,0.0,0.0,0.0,0.00016]
[1777789847246,41.22,78094.4,0.0,0.0,0.0,0.00017]
[1777789857315,41.22,78095.86,0.0,0.0,0.0,0.00017]
[1777789862351,41.22,78097.26,0.0,0.0,0.0,0.00017]
[1777789868397,41.22,78098.64,0.0,0.0,0.0,0.00018]
[1777789873428,41.22,78099.32,0.0,0.0,0.0,0.00018]
[1777789881487,41.22,78100.45,0.0,0.0,0.0,0.00018]
[1777789890550,41.22,78100.83,0.0,0.0,0.0,0.00018]
[1777789895585,41.22,78100.48,0.0,0.0,0.0,0.00016]
[1777789900828,41.22,78100.12,0.0,0.0,0.0,0.00016]
[1777789910897,41.22,78099.62,0.0,0.0,0.0,0.00016]
[1777789920967,41.22,78099.26,0.0,0.0,0.0,0.00016]
[1777789928818,41.22,78099.01,0.0,0.0,0.0,0.00016]
[1777789935867,41.22,78100.36,0.0,0.0,0.0,0.00016]
[1777789941156,41.22,78100.08,0.0,0.0,0.0,0.00016]
[1777789945936,41.22,78103.2,0.0,0.0,0.0,0.00016]
[1777789949965,41.22,78115.03,0.0,0.0,0.0,0.00019]
[1777789951226,41.22,78116.79,0.0,0.0,0.0,0.00017]
[1777789957014,41.22,78119.06,0.0,0.0,0.0,0.00017]
[1777789962053,41.22,78119.14,0.0,0.0,0.0,0.00017]
[1777789970106,41.22,78120.9,0.0,0.0,0.0,0.00018]
[1777789975141,41.22,78121.67,0.0,0.0,0.0,0.00018]
[1777789981438,41.22,78121.35,0.0,0.0,0.0,0.00018]
[1777789991508,41.22,78122.73,0.0,0.0,0.0,0.00018]
[1777789993269,41.22,78126.35,0.0,0.0,0.0,0.00019]
[1777789998304,41.22,78127.99,0.0,0.0,0.0,0.00019]
[1777790001578,41.22,78130.86,0.0,0.0,0.0,0.0002]
[1777790008377,41.22,78131.29,0.0,0.0,0.0,0.0002]
[1777790011650,41.22,78132.44,0.0,0.0,0.0,0.00018]
[1777790017441,41.22,78132.47,0.0,0.0,0.0,0.00018]
[1777790025495,41.22,78132.65,0.0,0.0,0.0,0.00018]
[1777790031803,41.22,78133.76,0.0,0.0,0.0,0.00018]
[1777790037582,41.22,78134.56,0.0,0.0,0.0,0.00018]
[1777790043623,41.22,78135.19,0.0,0.0,0.0,0.00018]
[1777790050671,41.22,78133.57,0.0,0.0,0.0,0.00018]
[1777790055706,41.22,78135.59,0.0,0.0,0.0,0.00018]
[1777790060741,41.22,78134.73,0.0,0.0,0.0,0.00018]
[1777790062754,41.22,78139.45,0.0,0.0,0.0,0.00019]
[1777790065776,41.22,78135.84,0.0,0.0,0.0,0.00018]
[1777790070811,41.22,78134.69,0.0,0.0,0.0,0.00018]
[1777790072824,41.22,78134.86,0.0,0.0,0.0,0.00016]
[1777790076853,41.22,78137.99,0.0,0.0,0.0,0.00017]
[1777790082156,41.22,78138.23,0.0,0.0,0.0,0.00017]
[1777790085917,41.22,78135.51,0.0,0.0,0.0,0.00016]
[1777790088936,41.22,78132.15,0.0,0.0,0.0,0.00016]
[1777790089944,41.22,78129.31,0.0,0.0,0.0,0.00015]
[1777790094981,41.22,78130.42,0.0,0.0,0.0,0.00015]
[1777790100018,41.22,78131.38,0.0,0.0,0.0,0.00015]
[1777790107066,41.22,78132.07,0.0,0.0,0.0,0.00016]
[1777790112367,41.22,78133.46,0.0,0.0,0.0,0.00016]
[1777790118144,41.22,78134.31,0.0,0.0,0.0,0.00016]
[1777790123179,41.22,78134.84,0.0,0.0,0.0,0.00016]
[1777790128215,41.22,78136.63,0.0,0.0,0.0,0.00016]
[1777790132506,41.22,78136.54,0.0,0.0,0.0,0.00014]
[1777790137277,41.22,78141.01,0.0,0.0,0.0,0.00015]
[1777790142576,41.22,78141.5,0.0,0.0,0.0,0.00015]
[1777790152646,41.22,78140.71,0.0,0.0,0.0,0.00015]
[1777790162717,41.22,78139.75,0.0,0.0,0.0,0.00015]
[1777790168494,41.22,78138.78,0.0,0.0,0.0,0.00015]
[1777790169502,41.22,78135.45,0.0,0.0,0.0,0.00014]
[1777790174536,41.22,78135.07,0.0,0.0,0.0,0.00014]
[1777790180579,41.22,78135.42,0.0,0.0,0.0,0.00014]
[1777790185614,41.22,78135.73,0.0,0.0,0.0,0.00014]
[1777790190649,41.22,78135.94,0.0,0.0,0.0,0.00014]
[1777790192927,41.22,78136.29,0.0,0.0,0.0,0.00013]
[1777790202997,41.22,78136.55,0.0,0.0,0.0,0.00013]
[1777790209782,41.22,78136.56,0.0,0.0,0.0,0.00013]
[1777790214817,41.22,78136.5,0.0,0.0,0.0,0.00013]
[1777790222873,41.22,78136.34,0.0,0.0,0.0,0.00013]
[1777790223880,41.22,78133.09,0.0,0.0,0.0,0.00012]
[1777790228915,41.22,78131.33,0.0,0.0,0.0,0.00012]
[1777790234958,41.22,78131.94,0.0,0.0,0.0,0.00012]
[1777790239997,41.22,78132.44,0.0,0.0,0.0,0.00012]
[1777790253347,41.22,78133.89,0.0,0.0,0.0,0.00011]
[1777790259124,41.22,78133.89,0.0,0.0,0.0,0.00011]
[1777790269191,41.22,78134.33,0.0,0.0,0.0,0.00011]
[1777790279262,41.22,78134.84,0.0,0.0,0.0,0.00011]
[1777790286316,41.22,78135.21,0.0,0.0,0.0,0.00011]
[1777790291351,41.22,78135.82,0.0,0.0,0.0,0.00011]
[1777790292359,41.22,78138.82,0.0,0.0,0.0,0.00011]
[1777790298400,41.22,78140.12,0.0,0.0,0.0,0.00012]
[1777790303697,41.22,78139.86,0.0,0.0,0.0,0.00012]
[1777790309477,41.22,78139.86,0.0,0.0,0.0,0.00012]
[1777790311491,41.22,78139.01,0.0,0.0,0.0,0.0001]
[1777790321562,41.22,78138.55,0.0,0.0,0.0,0.0001]
[1777790327603,41.22,78138.43,0.0,0.0,0.0,0.0001]
[1777790333908,41.22,78137.97,0.0,0.0,0.0,0.0001]
[1777790338683,41.22,78132.89,0.0,0.0,0.0,9e-05]
[1777790339687,41.22,78126.36,0.0,0.0,0.0,9e-05]
[1777790345730,41.22,78126.74,0.0,0.0,0.0,9e-05]
[1777790354048,41.22,78124.73,0.0,0.0,0.0,8e-05]
[1777790359828,41.22,78125.4,0.0,0.0,0.0,9e-05]
[1777790367885,41.22,78125.5,0.0,0.0,0.0,9e-05]
[1777790371912,41.22,78126.41,0.0,0.0,0.0,8e-05]
[1777790381984,41.22,78126.54,0.0,0.0,0.0,8e-05]
[1777790388025,41.22,78127.26,0.0,0.0,0.0,8e-05]
[1777790394068,41.22,78127.2,0.0,0.0,0.0,8e-05]
[1777790402123,41.22,78127.5,0.0,0.0,0.0,8e-05]
[1777790412194,41.22,78127.98,0.0,0.0,0.0,8e-05]
[1777790422263,41.22,78128.73,0.0,0.0,0.0,8e-05]
[1777790427302,41.22,78130.3,0.0,0.0,0.0,8e-05]
[1777790433344,41.22,78130.31,0.0,0.0,0.0,7e-05]
[1777790439386,41.22,78130.09,0.0,0.0,0.0,7e-05]
[1777790444681,41.22,78131.0,0.0,0.0,0.0,7e-05]
[1777790450463,41.22,78131.22,0.0,0.0,0.0,7e-05]
[1777790456508,41.22,78131.57,0.0,0.0,0.0,7e-05]
[1777790461544,41.22,78131.75,0.0,0.0,0.0,7e-05]
[1777790470608,41.22,78131.65,0.0,0.0,0.0,7e-05]
[1777790474891,41.22,78129.11,0.0,0.0,0.0,7e-05]
[1777790480680,41.22,78125.55,0.0,0.0,0.0,6e-05]
[1777790485755,41.22,78123.68,0.0,0.0,0.0,6e-05]
[1777790486763,41.22,78120.4,0.0,0.0,0.0,6e-05]
[1777790492806,41.22,78119.07,0.0,0.0,0.0,5e-05]
[1777790495031,41.22,78114.66,0.0,0.0,0.0,5e-05]
[1777790500862,41.22,78113.34,0.0,0.0,0.0,5e-05]
[1777790506904,41.22,78111.47,0.0,0.0,0.0,5e-05]
[1777790511939,41.22,78109.96,0.0,0.0,0.0,5e-05]
[1777790516974,41.22,78108.73,0.0,0.0,0.0,5e-05]
[1777790522009,41.22,78108.46,0.0,0.0,0.0,5e-05]
[1777790530065,41.22,78108.31,0.0,0.0,0.0,5e-05]
[1777790533086,41.22,78111.39,0.0,0.0,0.0,5e-05]
[1777790539128,41.22,78113.42,0.0,0.0,0.0,5e-05]
[1777790544163,41.22,78112.81,0.0,0.0,0.0,5e-05]
[1777790554229,41.22,78112.17,0.0,0.0,0.0,4e-05]
[1777790561282,41.22,78111.69,0.0,0.0,0.0,4e-05]
[1777790566317,41.22,78110.29,0.0,0.0,0.0,4e-05]
[1777790573367,41.22,78111.28,0.0,0.0,0.0,4e-05]
[1777790583433,41.22,78111.04,0.0,0.0,0.0,4e-05]
[1777790589478,41.22,78110.88,0.0,0.0,0.0,4e-05]
[1777790595738,41.22,78110.85,0.0,0.0,0.0,4e-05]
[1777790601562,41.22,78110.74,0.0,0.0,0.0,4e-05]
[1777790606597,41.22,78110.93,0.0,0.0,0.0,4e-05]
[1777790611632,41.22,78110.92,0.0,0.0,0.0,3e-05]
[1777790621702,41.22,78110.81,0.0,0.0,0.0,3e-05]
[1777790626737,41.22,78110.86,0.0,0.0,0.0,3e-05]
[1777790628751,41.22,78116.09,0.0,0.0,0.0,4e-05]
[1777790633786,41.22,78117.01,0.0,0.0,0.0,4e-05]
[1777790638821,41.22,78117.3,0.0,0.0,0.0,4e-05]
[1777790643856,41.22,78116.12,0.0,0.0,0.0,4e-05]
[1777790648891,41.22,78115.99,0.0,0.0,0.0,4e-05]
[1777790653927,41.22,78115.29,0.0,0.0,0.0,4e-05]
[1777790658964,41.22,78115.82,0.0,0.0,0.0,4e-05]
[1777790665004,41.22,78116.32,0.0,0.0,0.0,4e-05]
[1777790672055,41.22,78116.31,0.0,0.0,0.0,3e-05]
[1777790678096,41.22,78116.4,0.0,0.0,0.0,3e-05]
[1777790683131,41.22,78116.7,0.0,0.0,0.0,3e-05]
[1777790694209,41.22,78116.17,0.0,0.0,0.0,3e-05]
[1777790699244,41.22,78115.71,0.0,0.0,0.0,3e-05]
[1777790706517,41.22,78115.42,0.0,0.0,0.0,3e-05]
[1777790713343,41.22,78115.23,0.0,0.0,0.0,3e-05]
[1777790718378,41.22,78114.91,0.0,0.0,0.0,3e-05]
[1777790725428,41.22,78115.63,0.0,0.0,0.0,3e-05]
[1777790731470,41.22,78115.38,0.0,0.0,0.0,3e-05]
[1777790736726,41.22,78115.3,0.0,0.0,0.0,3e-05]
[1777790746797,41.22,78115.04,0.0,0.0,0.0,3e-05]
[1777790756867,41.22,78114.87,0.0,0.0,0.0,3e-05]
[1777790762689,41.22,78114.78,0.0,0.0,0.0,3e-05]
[1777790767723,41.22,78114.68,0.0,0.0,0.0,3e-05]
[1777790777007,41.22,78114.89,0.0,0.0,0.0,3e-05]
[1777790787077,41.22,78115.09,0.0,0.0,0.0,3e-05]
[1777790791892,41.22,78115.12,0.0,0.0,0.0,2e-05]
[1777790797149,41.22,78115.23,0.0,0.0,0.0,2e-05]
[1777790807219,41.22,78115.32,0.0,0.0,0.0,2e-05]
[1777790817289,41.22,78115.39,0.0,0.0,0.0,2e-05]
[1777790827359,41.22,78115.57,0.0,0.0,0.0,2e-05]
[1777790837429,41.22,78115.56,0.0,0.0,0.0,2e-05]
[1777790841237,41.22,78118.86,0.0,0.0,0.0,2e-05]
[1777790847499,41.22,78120.83,0.0,0.0,0.0,2e-05]
[1777790855339,41.22,78120.13,0.0,0.0,0.0,2e-05]
[1777790862383,41.22,78119.83,0.0,0.0,0.0,2e-05]
[1777790867639,41.22,78119.02,0.0,0.0,0.0,2e-05]
[1777790873460,41.22,78118.89,0.0,0.0,0.0,2e-05]
[1777790880510,41.22,78120.84,0.0,0.0,0.0,2e-05]
[1777790882523,41.22,78123.86,0.0,0.0,0.0,2e-05]
[1777790886551,41.22,78126.45,0.0,0.0,0.0,2e-05]
[1777790887558,41.22,78122.52,0.0,0.0,0.0,2e-05]
[1777790892593,41.22,78122.56,0.0,0.0,0.0,2e-05]
[1777790894607,41.22,78127.39,0.0,0.0,0.0,2e-05]
[1777790898635,41.22,78134.16,0.0,0.0,0.0,2e-05]
[1777790899642,41.22,78136.88,0.0,0.0,0.0,2e-05]
[1777790904677,41.22,78137.53,0.0,0.0,0.0,2e-05]
[1777790911726,41.22,78137.77,0.0,0.0,0.0,2e-05]
[1777790917989,41.22,78138.09,0.0,0.0,0.0,2e-05]
[1777790928063,41.22,78138.56,0.0,0.0,0.0,2e-05]
[1777790938133,41.22,78138.42,0.0,0.0,0.0,2e-05]
[1777790948204,41.22,78138.27,0.0,0.0,0.0,2e-05]
[1777790954023,41.22,78138.0,0.0,0.0,0.0,2e-05]
[1777790964090,41.22,78138.03,0.0,0.0,0.0,2e-05]
[1777790970135,41.22,78137.98,0.0,0.0,0.0,2e-05]
[1777790971141,41.22,78137.53,0.0,0.0,0.0,2e-05]
[1777790975169,41.22,78142.08,0.0,0.0,0.0,2e-05]
[1777790981212,41.22,78143.69,0.0,0.0,0.0,2e-05]
[1777790986249,41.22,78143.44,0.0,0.0,0.0,2e-05]
[1777790991283,41.22,78144.59,0.0,0.0,0.0,2e-05]
[1777790997326,41.22,78145.24,0.0,0.0,0.0,2e-05]
[1777791004375,41.22,78145.75,0.0,0.0,0.0,2e-05]
[1777791012430,41.22,78146.31,0.0,0.0,0.0,2e-05]
[1777791014444,41.22,78149.69,0.0,0.0,0.0,2e-05]
[1777791017465,41.22,78156.46,0.0,0.0,0.0,2e-05]
[1777791018695,41.22,78164.59,0.0,0.0,0.0,2e-05]
[1777791025521,41.22,78165.71,0.0,0.0,0.0,3e-05]
[1777791031566,41.22,78167.73,0.0,0.0,0.0,2e-05]
[1777791034585,41.22,78173.25,0.0,0.0,0.0,2e-05]
[1777791035592,41.22,78176.28,0.0,0.0,0.0,2e-05]
[1777791038836,41.22,78178.56,0.0,0.0,0.0,2e-05]
[1777791046671,41.22,78179.34,0.0,0.0,0.0,3e-05]
[1777791055732,41.22,78179.42,0.0,0.0,0.0,3e-05]
[1777791060768,41.22,78180.48,0.0,0.0,0.0,3e-05]
[1777791061776,41.22,78182.87,0.0,0.0,0.0,3e-05]
[1777791066815,41.22,78184.45,0.0,0.0,0.0,3e-05]
[1777791071844,41.22,78184.16,0.0,0.0,0.0,3e-05]
[1777791076884,41.22,78187.01,0.0,0.0,0.0,3e-05]
[1777791077893,41.22,78189.49,0.0,0.0,0.0,3e-05]
[1777791079906,41.22,78195.49,0.0,0.0,0.0,3e-05]
[1777791084941,41.22,78196.33,0.0,0.0,0.0,3e-05]
[1777791091990,41.22,78195.96,0.0,0.0,0.0,3e-05]
[1777791094005,41.22,78198.75,0.0,0.0,0.0,3e-05]
[1777791099260,41.22,78199.23,0.0,0.0,0.0,3e-05]
[1777791105082,41.22,78199.02,0.0,0.0,0.0,3e-05]
[1777791110116,41.22,78199.15,0.0,0.0,0.0,3e-05]
[1777791119400,41.22,78200.0,0.0,0.0,0.0,3e-05]
[1777791127236,41.22,78200.39,0.0,0.0,0.0,3e-05]
[1777791129470,41.22,78211.87,0.0,0.0,0.0,3e-05]
[1777791132270,41.22,78215.63,0.0,0.0,0.0,3e-05]
[1777791135292,41.22,78218.51,0.0,0.0,0.0,4e-05]
[1777791141333,41.22,78218.81,0.0,0.0,0.0,4e-05]
[1777791144354,41.22,78222.42,0.0,0.0,0.0,4e-05]
[1777791145361,41.22,78225.46,0.0,0.0,0.0,4e-05]
[1777791147375,41.22,78219.48,0.0,0.0,0.0,4e-05]
[1777791151403,41.22,78217.94,0.0,0.0,0.0,3e-05]
[1777791156438,41.22,78220.93,0.0,0.0,0.0,3e-05]
[1777791161473,41.22,78222.21,0.0,0.0,0.0,3e-05]
[1777791163487,41.22,78230.19,0.0,0.0,0.0,3e-05]
[1777791164495,41.22,78241.14,0.0,0.0,0.0,4e-05]
[1777791165501,41.22,78245.26,0.0,0.0,0.0,4e-05]
[1777791167515,41.22,78237.28,0.0,0.0,0.0,4e-05]
[1777791172550,41.22,78236.76,0.0,0.0,0.0,4e-05]
[1777791173556,41.22,78240.62,0.0,0.0,0.0,4e-05]
[1777791174564,41.22,78243.03,0.0,0.0,0.0,4e-05]
[1777791176578,41.22,78246.36,0.0,0.0,0.0,4e-05]
[1777791179828,41.22,78251.63,0.0,0.0,0.0,5e-05]
[1777791181613,41.22,78261.87,0.0,0.0,0.0,5e-05]
[1777791186649,41.22,78261.76,0.0,0.0,0.0,5e-05]
[1777791187655,41.22,78258.25,0.0,0.0,0.0,5e-05]
[1777791192690,41.22,78256.48,0.0,0.0,0.0,5e-05]
[1777791198733,41.22,78256.58,0.0,0.0,0.0,5e-05]
[1777791203768,41.22,78255.98,0.0,0.0,0.0,5e-05]
[1777791208803,41.22,78257.3,0.0,0.0,0.0,5e-05]
[1777791211824,41.22,78257.65,0.0,0.0,0.0,4e-05]
[1777791216859,41.22,78258.48,0.0,0.0,0.0,4e-05]
[1777791222900,41.22,78258.87,0.0,0.0,0.0,4e-05]
[1777791226929,41.22,78262.51,0.0,0.0,0.0,4e-05]
[1777791231964,41.22,78264.96,0.0,0.0,0.0,5e-05]
[1777791234984,41.22,78267.17,0.0,0.0,0.0,5e-05]
[1777791240252,41.22,78267.32,0.0,0.0,0.0,5e-05]
[1777791246067,41.22,78267.49,0.0,0.0,0.0,5e-05]
[1777791248083,41.22,78271.6,0.0,0.0,0.0,5e-05]
[1777791249087,41.22,78275.56,0.0,0.0,0.0,5e-05]
[1777791252109,41.22,78279.64,0.0,0.0,0.0,5e-05]
[1777791256137,41.22,78281.93,0.0,0.0,0.0,6e-05]
[1777791261174,41.22,78281.55,0.0,0.0,0.0,6e-05]
[1777791266220,41.22,78283.84,0.0,0.0,0.0,6e-05]
[1777791267227,41.22,78302.82,0.0,0.0,0.0,7e-05]
[1777791270462,41.22,78296.2,0.0,0.0,0.0,7e-05]
[1777791273269,41.22,78296.2,0.0,0.0,0.0,6e-05]
[1777791274276,41.22,78302.78,0.0,0.0,0.0,6e-05]
[1777791279311,41.22,78304.4,0.0,0.0,0.0,6e-05]
[1777791284346,41.22,78304.43,0.0,0.0,0.0,6e-05]
[1777791287367,41.22,78307.69,0.0,0.0,0.0,7e-05]
[1777791288374,41.22,78316.73,0.0,0.0,0.0,7e-05]
[1777791289381,41.22,78312.77,0.0,0.0,0.0,7e-05]
[1777791290604,41.22,78309.8,0.0,0.0,0.0,7e-05]
[1777791296430,41.22,78308.73,0.0,0.0,0.0,7e-05]
[1777791299451,41.22,78304.09,0.0,0.0,0.0,6e-05]
[1777791302472,41.22,78301.2,0.0,0.0,0.0,6e-05]
[1777791306499,41.22,78296.78,0.0,0.0,0.0,6e-05]
[1777791307507,41.22,78293.61,0.0,0.0,0.0,6e-05]
[1777791309520,41.22,78285.04,0.0,0.0,0.0,5e-05]
[1777791310744,41.22,78282.71,0.0,0.0,0.0,5e-05]
[1777791312542,41.22,78278.6,0.0,0.0,0.0,5e-05]
[1777791313552,41.22,78272.11,0.0,0.0,0.0,4e-05]
[1777791320814,41.22,78272.13,0.0,0.0,0.0,4e-05]
[1777791327646,41.22,78272.19,0.0,0.0,0.0,4e-05]
[1777791331675,41.22,78272.12,0.0,0.0,0.0,3e-05]
[1777791340954,41.22,78272.07,0.0,0.0,0.0,3e-05]
[1777791349801,41.22,78272.02,0.0,0.0,0.0,3e-05]
[1777791354835,41.22,78272.1,0.0,0.0,0.0,3e-05]
[1777791358864,41.22,78265.22,0.0,0.0,0.0,3e-05]
[1777791359871,41.22,78258.96,0.0,0.0,0.0,3e-05]
[1777791361094,41.22,78250.72,0.0,0.0,0.0,3e-05]
[1777791362892,41.22,78248.56,0.0,0.0,0.0,3e-05]
[1777791367927,41.22,78247.71,0.0,0.0,0.0,2e-05]
[1777791371164,41.22,78252.22,0.0,0.0,0.0,3e-05]
[1777791379005,41.22,78254.35,0.0,0.0,0.0,3e-05]
[1777791380014,41.22,78257.74,0.0,0.0,0.0,3e-05]
[1777791381234,41.22,78261.28,0.0,0.0,0.0,3e-05]
[1777791387064,41.22,78260.14,0.0,0.0,0.0,3e-05]
[1777791391094,41.22,78262.07,0.0,0.0,0.0,2e-05]
[1777791396129,41.22,78264.1,0.0,0.0,0.0,3e-05]
[1777791401164,41.22,78265.71,0.0,0.0,0.0,3e-05]
[1777791406198,41.22,78266.26,0.0,0.0,0.0,3e-05]
[1777791411234,41.22,78265.66,0.0,0.0,0.0,3e-05]
[1777791417279,41.22,78267.1,0.0,0.0,0.0,3e-05]
[1777791418284,41.22,78269.64,0.0,0.0,0.0,3e-05]
[1777791423319,41.22,78270.15,0.0,0.0,0.0,3e-05]
[1777791429361,41.22,78270.72,0.0,0.0,0.0,3e-05]
[1777791431585,41.22,78275.54,0.0,0.0,0.0,3e-05]
[1777791437417,41.22,78276.26,0.0,0.0,0.0,3e-05]
[1777791442453,41.22,78276.04,0.0,0.0,0.0,3e-05]
[1777791447487,41.22,78277.36,0.0,0.0,0.0,3e-05]
[1777791450510,41.22,78273.09,0.0,0.0,0.0,3e-05]
[1777791451725,41.22,78269.66,0.0,0.0,0.0,2e-05]
[1777791455544,41.22,78265.48,0.0,0.0,0.0,2e-05]
[1777791461795,41.22,78254.33,0.0,0.0,0.0,2e-05]
[1777791465616,41.22,78224.33,0.0,0.0,0.0,1e-05]
[1777791466623,41.22,78214.41,0.0,0.0,0.0,1e-05]
[1777791467629,41.22,78210.43,0.0,0.0,0.0,1e-05]
[1777791468636,41.22,78207.33,0.0,0.0,0.0,1e-05]
[1777791469643,41.22,78205.03,0.0,0.0,0.0,1e-05]
[1777791471865,41.22,78198.68,0.0,0.0,0.0,1e-05]
[1777791477698,41.22,78195.36,0.0,0.0,0.0,1e-05]
[1777791478706,41.22,78189.44,0.0,0.0,0.0,1e-05]
[1777791480721,41.22,78186.95,0.0,0.0,0.0,1e-05]
[1777791481935,41.22,78184.22,0.0,0.0,0.0,1e-05]
[1777791485758,41.22,78181.08,0.0,0.0,0.0,1e-05]
[1777791492006,41.22,78174.49,0.0,0.0,0.0,1e-05]
[1777791498848,41.22,78174.49,0.0,0.0,0.0,1e-05]
[1777791499855,41.22,78169.53,0.0,0.0,0.0,1e-05]
[1777791512145,41.22,78161.52,0.0,0.0,0.0,0.0]
[1777791517983,41.22,78160.54,0.0,0.0,0.0,0.0]
[1777791523016,41.22,78158.65,0.0,0.0,0.0,0.0]
[1777791529060,41.22,78156.19,0.0,0.0,0.0,0.0]
[1777791534095,41.22,78154.23,0.0,0.0,0.0,0.0]
[1777791540137,41.22,78153.28,0.0,0.0,0.0,0.0]
[1777791542355,41.22,78156.29,0.0,0.0,0.0,0.0]
[1777791548193,41.22,78158.36,0.0,0.0,0.0,0.0]
[1777791553228,41.22,78157.28,0.0,0.0,0.0,0.0]
[1777791558272,41.22,78155.97,0.0,0.0,0.0,0.0]
[1777791564310,41.22,78154.55,0.0,0.0,0.0,0.0]
[1777791569346,41.22,78152.75,0.0,0.0,0.0,0.0]
[1777791572565,41.22,78152.33,0.0,0.0,0.0,0.0]
[1777791579416,41.22,78151.66,0.0,0.0,0.0,0.0]
[1777791585458,41.22,78151.23,0.0,0.0,0.0,0.0]
[1777791590493,41.22,78150.77,0.0,0.0,0.0,0.0]
[1777791597542,41.22,78150.46,0.0,0.0,0.0,0.0]
[1777791601030,41.22,78150.83,0.0,0.0,0.0,0.0]
[1777791601119,41.22,78150.28,0.0,0.0,0.0,0.0]
[1777791606613,41.22,78152.51,0.0,0.0,0.0,0.0]
[1777791612856,41.22,78152.13,0.0,0.0,0.0,0.0]
[1777791619704,41.22,78150.87,0.0,0.0,0.0,0.0]
[1777791624738,41.22,78151.05,0.0,0.0,0.0,0.0]
[1777791629774,41.22,78154.5,0.0,0.0,0.0,0.0]
[1777791631789,41.22,78153.77,0.0,0.0,0.0,0.0]
[1777791637830,41.22,78153.81,0.0,0.0,0.0,0.0]
[1777791643078,41.22,78161.79,0.0,0.0,0.0,0.0]
[1777791648909,41.22,78163.98,0.0,0.0,0.0,0.0]
[1777791653946,41.22,78165.03,0.0,0.0,0.0,0.0]
[1777791658981,41.22,78163.75,0.0,0.0,0.0,0.0]
[1777791664025,41.22,78164.04,0.0,0.0,0.0,0.0]
[1777791669055,41.22,78172.12,0.0,0.0,0.0,0.0]
[1777791673288,41.22,78190.77,0.0,0.0,0.0,0.0]
[1777791679125,41.22,78187.7,0.0,0.0,0.0,0.0]
[1777791685167,41.22,78188.21,0.0,0.0,0.0,0.0]
[1777791693428,41.22,78192.7,0.0,0.0,0.0,0.0]
[1777791703510,41.22,78192.2,0.0,0.0,0.0,0.0]
[1777791710344,41.22,78190.88,0.0,0.0,0.0,0.0]
[1777791715379,41.22,78194.05,0.0,0.0,0.0,0.0]
[1777791720415,41.22,78194.91,0.0,0.0,0.0,0.0]
[1777791725450,41.22,78194.52,0.0,0.0,0.0,0.0]
[1777791731492,41.22,78194.7,0.0,0.0,0.0,0.0]
[1777791736526,41.22,78196.46,0.0,0.0,0.0,0.0]
[1777791741562,41.22,78202.0,0.0,0.0,0.0,0.0]
[1777791746598,41.22,78205.47,0.0,0.0,0.0,0.0]
[1777791751635,41.22,78204.22,0.0,0.0,0.0,0.0]
[1777791757675,41.22,78202.89,0.0,0.0,0.0,0.0]
[1777791763931,41.22,78203.37,0.0,0.0,0.0,0.0]
[1777791769762,41.22,78206.42,0.0,0.0,0.0,0.0]
[1777791774795,41.22,78205.22,0.0,0.0,0.0,0.0]
[1777791779832,41.22,78202.41,0.0,0.0,0.0,0.0]
[1777791784866,41.22,78201.1,0.0,0.0,0.0,0.0]
[1777791789902,41.22,78200.01,0.0,0.0,0.0,0.0]
[1777791796952,41.22,78200.32,0.0,0.0,0.0,0.0]
[1777791801987,41.22,78199.61,0.0,0.0,0.0,0.0]
[1777791807021,41.22,78199.02,0.0,0.0,0.0,0.0]
[1777791812056,41.22,78198.53,0.0,0.0,0.0,0.0]
[1777791819107,41.22,78198.03,0.0,0.0,0.0,0.0]
[1777791824361,41.22,78197.27,0.0,0.0,0.0,0.0]
[1777791830184,41.22,78195.77,0.0,0.0,0.0,0.0]
[1777791835218,41.22,78196.39,0.0,0.0,0.0,0.0]
[1777791840254,41.22,78195.16,0.0,0.0,0.0,0.0]
[1777791845288,41.22,78186.91,0.0,0.0,0.0,0.0]
[1777791850323,41.22,78180.09,0.0,0.0,0.0,0.0]
[1777791855358,41.22,78175.61,0.0,0.0,0.0,0.0]
[1777791860394,41.22,78176.15,0.0,0.0,0.0,0.0]
[1777791867444,41.22,78178.71,0.0,0.0,0.0,0.0]
[1777791871473,41.22,78181.35,0.0,0.0,0.0,0.0]
[1777791876506,41.22,78182.81,0.0,0.0,0.0,0.0]
[1777791881543,41.22,78184.45,0.0,0.0,0.0,0.0]
[1777791887585,41.22,78185.56,0.0,0.0,0.0,0.0]
[1777791892621,41.22,78186.78,0.0,0.0,0.0,0.0]
[1777791897654,41.22,78200.6,0.0,0.0,0.0,0.0]
[1777791902690,41.22,78199.41,0.0,0.0,0.0,0.0]
[1777791908733,41.22,78198.94,0.0,0.0,0.0,0.0]
[1777791914993,41.22,78198.37,0.0,0.0,0.0,0.0]
[1777791920817,41.22,78198.22,0.0,0.0,0.0,0.0]
[1777791925852,41.22,78203.83,0.0,0.0,0.0,0.0]
[1777791930886,41.22,78205.92,0.0,0.0,0.0,0.0]
[1777791931894,41.22,78205.41,0.0,0.0,0.0,0.0]
[1777791939950,41.22,78203.66,0.0,0.0,0.0,0.0]
[1777791945203,41.22,78201.86,0.0,0.0,0.0,0.0]
[1777791951027,41.22,78200.4,0.0,0.0,0.0,0.0]
[1777791953041,41.22,78219.52,0.0,0.0,0.0,0.0]
[1777791954051,41.22,78237.06,0.0,0.0,0.0,0.0]
[1777791959083,41.22,78247.67,0.0,0.0,0.0,0.0]
[1777791963112,41.22,78264.91,0.0,0.0,0.0,0.0]
[1777791968146,41.22,78279.61,0.0,0.0,0.0,0.0]
[1777791973180,41.22,78302.34,0.0,0.0,0.0,1e-05]
[1777791978216,41.22,78315.19,0.0,0.0,0.0,1e-05]
[1777791983251,41.22,78323.23,0.0,0.0,0.0,1e-05]
[1777791988287,41.22,78334.85,0.0,0.0,0.0,1e-05]
[1777791991309,41.22,78337.65,0.0,0.0,0.0,1e-05]
[1777791993322,41.22,78354.09,0.0,0.0,0.0,1e-05]
[1777791998356,41.22,78373.6,0.0,0.0,0.0,1e-05]
[1777792003393,41.22,78378.74,0.0,0.0,0.0,2e-05]
[1777792008427,41.22,78382.37,0.0,0.0,0.0,2e-05]
[1777792013461,41.22,78386.41,0.0,0.0,0.0,2e-05]
[1777792018496,41.22,78388.83,0.0,0.0,0.0,2e-05]
[1777792024540,41.22,78386.63,0.0,0.0,0.0,2e-05]
[1777792029574,41.22,78386.95,0.0,0.0,0.0,2e-05]
[1777792034609,41.22,78389.12,0.0,0.0,0.0,2e-05]
[1777792039644,41.22,78388.49,0.0,0.0,0.0,2e-05]
[1777792044692,41.22,78394.13,0.0,0.0,0.0,2e-05]
[1777792045976,41.22,78414.76,0.0,0.0,0.0,3e-05]
[1777792047708,41.22,78398.57,0.0,0.0,0.0,2e-05]
[1777792049722,41.22,78381.18,0.0,0.0,0.0,2e-05]
[1777792053749,41.22,78369.56,0.0,0.0,0.0,1e-05]
[1777792055764,41.22,78352.38,0.0,0.0,0.0,1e-05]
[1777792061806,41.22,78332.33,0.0,0.0,0.0,1e-05]
[1777792065834,41.22,78315.45,0.0,0.0,0.0,0.0]
[1777792071876,41.22,78303.92,0.0,0.0,0.0,0.0]
[1777792075904,41.22,78286.33,0.0,0.0,0.0,0.0]
[1777792080939,41.22,78278.8,0.0,0.0,0.0,0.0]
[1777792085974,41.22,78277.56,0.0,0.0,0.0,0.0]
[1777792091009,41.22,78275.94,0.0,0.0,0.0,0.0]
[1777792096045,41.22,78272.79,0.0,0.0,0.0,0.0]
[1777792101080,41.22,78265.01,0.0,0.0,0.0,0.0]
[1777792106397,41.22,78259.2,0.0,0.0,0.0,0.0]
[1777792111153,41.22,78252.45,0.0,0.0,0.0,0.0]
[1777792116466,41.22,78243.67,0.0,0.0,0.0,0.0]
[1777792123238,41.22,78239.12,0.0,0.0,0.0,0.0]
[1777792128274,41.22,78238.16,0.0,0.0,0.0,0.0]
[1777792135323,41.22,78234.92,0.0,0.0,0.0,0.0]
[1777792140358,41.22,78230.98,0.0,0.0,0.0,0.0]
[1777792145392,41.22,78228.06,0.0,0.0,0.0,0.0]
[1777792150429,41.22,78227.18,0.0,0.0,0.0,0.0]
[1777792155464,41.22,78225.07,0.0,0.0,0.0,0.0]
[1777792160499,41.22,78216.54,0.0,0.0,0.0,0.0]
[1777792165556,41.22,78213.16,0.0,0.0,0.0,0.0]
[1777792170591,41.22,78214.57,0.0,0.0,0.0,0.0]
[1777792171599,41.22,78214.79,0.0,0.0,0.0,0.0]
[1777792176886,41.22,78216.49,0.0,0.0,0.0,0.0]
[1777792182675,41.22,78218.67,0.0,0.0,0.0,0.0]
[1777792187716,41.22,78216.82,0.0,0.0,0.0,0.0]
[1777792192748,41.22,78201.52,0.0,0.0,0.0,0.0]
[1777792197783,41.22,78201.86,0.0,0.0,0.0,0.0]
[1777792202820,41.22,78203.87,0.0,0.0,0.0,0.0]
[1777792207852,41.22,78215.14,0.0,0.0,0.0,0.0]
[1777792212890,41.22,78218.97,0.0,0.0,0.0,0.0]
[1777792217925,41.22,78221.52,0.0,0.0,0.0,0.0]
[1777792222959,41.22,78226.37,0.0,0.0,0.0,0.0]
[1777792227994,41.22,78224.92,0.0,0.0,0.0,0.0]
[1777792231017,41.22,78223.93,0.0,0.0,0.0,0.0]
[1777792236051,41.22,78223.22,0.0,0.0,0.0,0.0]
[1777792241087,41.22,78222.73,0.0,0.0,0.0,0.0]
[1777792248135,41.22,78222.64,0.0,0.0,0.0,0.0]
[1777792258206,41.22,78222.35,0.0,0.0,0.0,0.0]
[1777792265254,41.22,78222.28,0.0,0.0,0.0,0.0]
[1777792271296,41.22,78222.17,0.0,0.0,0.0,0.0]
[1777792277591,41.22,78222.33,0.0,0.0,0.0,0.0]
[1777792283380,41.22,78222.53,0.0,0.0,0.0,0.0]
[1777792288415,41.22,78222.51,0.0,0.0,0.0,0.0]
[1777792292444,41.22,78222.47,0.0,0.0,0.0,0.0]
[1777792297731,41.22,78223.5,0.0,0.0,0.0,0.0]
[1777792303521,41.22,78219.53,0.0,0.0,0.0,0.0]
[1777792308555,41.22,78207.7,0.0,0.0,0.0,0.0]
[1777792313590,41.22,78207.09,0.0,0.0,0.0,0.0]
[1777792318630,41.22,78206.98,0.0,0.0,0.0,0.0]
[1777792323664,41.22,78206.38,0.0,0.0,0.0,0.0]
[1777792328700,41.22,78206.63,0.0,0.0,0.0,0.0]
[1777792333734,41.22,78201.95,0.0,0.0,0.0,0.0]
[1777792340784,41.22,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,41.22,78198.19,0.0,0.0,0.0,0.0]
[1777792350854,41.22,78195.43,0.0,0.0,0.0,0.0]
[1777792351860,41.22,78195.13,0.0,0.0,0.0,0.0]
[1777792356897,41.22,78197.07,0.0,0.0,0.0,0.0]
[1777792361931,41.22,78197.01,0.0,0.0,0.0,0.0]
[1777792368225,41.22,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,41.22,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,41.22,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,41.22,78195.76,0.0,0.0,0.0,0.0]
[1777792391148,41.22,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,41.22,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,41.22,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,41.22,78188.56,0.0,0.0,0.0,0.0]
[1777792411288,41.22,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,41.22,78178.97,0.0,0.0,0.0,0.0]
[1777792421358,41.22,78184.0,0.0,0.0,0.0,0.0]
[1777792426393,41.22,78184.5,0.0,0.0,0.0,0.0]
[1777792431428,41.22,78185.52,0.0,0.0,0.0,0.0]
[1777792436463,41.22,78187.68,0.0,0.0,0.0,0.0]
[1777792441497,41.22,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,41.22,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,41.22,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,41.22,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,41.22,78192.86,0.0,0.0,0.0,0.0]
[1777792471707,41.22,78192.68,0.0,0.0,0.0,0.0]
[1777792476742,41.22,78191.39,0.0,0.0,0.0,0.0]
[1777792481777,41.22,78191.87,0.0,0.0,0.0,0.0]
[1777792489067,41.22,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,41.22,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,41.22,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,41.22,78197.61,0.0,0.0,0.0,0.0]
[1777792515010,41.22,78205.36,0.0,0.0,0.0,0.0]
[1777792522057,41.22,78206.58,0.0,0.0,0.0,0.0]
[1777792527093,41.22,78203.61,0.0,0.0,0.0,0.0]
[1777792532127,41.22,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,41.22,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,41.22,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,41.22,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,41.22,78198.78,0.0,0.0,0.0,0.0]
[1777792565359,41.22,78189.17,0.0,0.0,0.0,0.0]
[1777792570394,41.22,78189.32,0.0,0.0,0.0,0.0]
[1777792575429,41.22,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,41.22,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,41.22,78191.58,0.0,0.0,0.0,0.0]
[1777792591541,41.22,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,41.22,78185.59,0.0,0.0,0.0,0.0]
[1777792601611,41.22,78184.74,0.0,0.0,0.0,0.0]
[1777792606646,41.22,78192.79,0.0,0.0,0.0,0.0]
[1777792611680,41.22,78186.34,0.0,0.0,0.0,0.0]
[1777792616716,41.22,78187.88,0.0,0.0,0.0,0.0]
[1777792621751,41.22,78187.45,0.0,0.0,0.0,0.0]
[1777792628801,41.22,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,41.22,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,41.22,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,41.22,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,41.22,78193.11,0.0,0.0,0.0,0.0]
[1777792651961,41.22,78193.11,0.0,0.0,0.0,0.0]
[1777792659010,41.22,78193.97,0.0,0.0,0.0,0.0]
[1777792668073,41.22,78193.98,0.0,0.0,0.0,0.0]
[1777792673108,41.22,78197.96,0.0,0.0,0.0,0.0]
[1777792678144,41.22,78196.97,0.0,0.0,0.0,0.0]
[1777792685193,41.22,78196.66,0.0,0.0,0.0,0.0]
[1777792690492,41.22,78196.82,0.0,0.0,0.0,0.0]
[1777792696270,41.22,78201.33,0.0,0.0,0.0,0.0]
[1777792701304,41.22,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,41.22,78199.82,0.0,0.0,0.0,0.0]
[1777792711374,41.22,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,41.22,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,41.22,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,41.22,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,41.22,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,41.22,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,41.22,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,41.22,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,41.22,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,41.22,78195.72,0.0,0.0,0.0,0.0]
[1777792771053,41.22,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,41.22,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,41.22,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,41.22,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,41.22,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,41.22,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,41.22,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,41.22,78195.44,0.0,0.0,0.0,0.0]
[1777792827188,41.22,78197.56,0.0,0.0,0.0,0.0]
[1777792831475,41.22,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,41.22,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,41.22,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,41.22,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,41.22,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,41.22,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,41.22,78196.33,0.0,0.0,0.0,0.0]
[1777792891896,41.22,78196.1,0.0,0.0,0.0,0.0]
[1777792900699,41.22,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,41.22,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,41.22,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,41.22,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,41.22,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,41.22,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,41.22,78199.89,0.0,0.0,0.0,0.0]
[1777792945011,41.22,78215.54,0.0,0.0,0.0,0.0]
[1777792951054,41.22,78213.21,0.0,0.0,0.0,0.0]
[1777792956088,41.22,78210.97,0.0,0.0,0.0,0.0]
[1777792961124,41.22,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,41.22,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,41.22,78206.89,0.0,0.0,0.0,0.0]
[1777792976228,41.22,78210.65,0.0,0.0,0.0,0.0]
[1777792981264,41.22,78207.78,0.0,0.0,0.0,0.0]
[1777792986301,41.22,78205.87,0.0,0.0,0.0,0.0]
[1777792991341,41.22,78205.5,0.0,0.0,0.0,0.0]
[1777792998386,41.22,78207.05,0.0,0.0,0.0,0.0]
[1777793003421,41.22,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,41.22,78208.93,0.0,0.0,0.0,0.0]
[1777793011480,41.22,78210.21,0.0,0.0,0.0,0.0]
[1777793018527,41.22,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,41.22,78211.11,0.0,0.0,0.0,0.0]
[1777793032884,41.22,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,41.22,78207.59,0.0,0.0,0.0,0.0]
[1777793046727,41.22,78213.28,0.0,0.0,0.0,0.0]
[1777793053024,41.22,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,41.22,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,41.22,78216.63,0.0,0.0,0.0,0.0]
[1777793070891,41.22,78218.16,0.0,0.0,0.0,0.0]
[1777793071898,41.22,78217.86,0.0,0.0,0.0,0.0]
[1777793076933,41.22,78218.14,0.0,0.0,0.0,0.0]
[1777793082977,41.22,78218.3,0.0,0.0,0.0,0.0]
[1777793090025,41.22,78224.28,0.0,0.0,0.0,0.0]
[1777793095065,41.22,78233.27,0.0,0.0,0.0,0.0]
[1777793100133,41.22,78232.67,0.0,0.0,0.0,0.0]
[1777793105168,41.22,78231.34,0.0,0.0,0.0,0.0]
[1777793111212,41.22,78229.87,0.0,0.0,0.0,0.0]
[1777793117253,41.22,78220.35,0.0,0.0,0.0,0.0]
[1777793123518,41.22,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,41.22,78214.63,0.0,0.0,0.0,0.0]
[1777793131352,41.22,78215.28,0.0,0.0,0.0,0.0]
[1777793136387,41.22,78216.09,0.0,0.0,0.0,0.0]
[1777793143654,41.22,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,41.22,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,41.22,78218.71,0.0,0.0,0.0,0.0]
[1777793160555,41.22,78223.66,0.0,0.0,0.0,0.0]
[1777793165590,41.22,78228.15,0.0,0.0,0.0,0.0]
[1777793170626,41.22,78226.98,0.0,0.0,0.0,0.0]
[1777793175661,41.22,78228.15,0.0,0.0,0.0,0.0]
[1777793180696,41.22,78246.27,0.0,0.0,0.0,0.0]
[1777793185730,41.22,78240.67,0.0,0.0,0.0,0.0]
[1777793191772,41.22,78238.02,0.0,0.0,0.0,0.0]
[1777793196808,41.22,78234.51,0.0,0.0,0.0,0.0]
[1777793202852,41.22,78232.88,0.0,0.0,0.0,0.0]
[1777793208892,41.22,78231.39,0.0,0.0,0.0,0.0]
[1777793214145,41.22,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,41.22,78227.37,0.0,0.0,0.0,0.0]
[1777793225012,41.22,78223.83,0.0,0.0,0.0,0.0]
[1777793228026,41.22,78249.69,0.0,0.0,0.0,0.0]
[1777793234068,41.22,78255.93,0.0,0.0,0.0,0.0]
[1777793239107,41.22,78257.75,0.0,0.0,0.0,0.0]
[1777793244139,41.22,78257.07,0.0,0.0,0.0,0.0]
[1777793249174,41.22,78256.19,0.0,0.0,0.0,0.0]
[1777793251188,41.22,78256.09,0.0,0.0,0.0,0.0]
[1777793256223,41.22,78258.65,0.0,0.0,0.0,0.0]
[1777793261258,41.22,78257.91,0.0,0.0,0.0,0.0]
[1777793266293,41.22,78256.7,0.0,0.0,0.0,0.0]
[1777793271329,41.22,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,41.22,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,41.22,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,41.22,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,41.22,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,41.22,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,41.22,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,41.22,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,41.22,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,41.22,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,41.22,78253.55,0.0,0.0,0.0,0.0]
[1777793335777,41.22,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,41.22,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,41.22,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,41.22,78233.15,0.0,0.0,0.0,0.0]
[1777793355916,41.22,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,41.22,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,41.22,78231.38,0.0,0.0,0.0,0.0]
[1777793371021,41.22,78232.4,0.0,0.0,0.0,0.0]
[1777793376056,41.22,78233.92,0.0,0.0,0.0,0.0]
[1777793382101,41.22,78235.51,0.0,0.0,0.0,0.0]
[1777793389149,41.22,78237.02,0.0,0.0,0.0,0.0]
[1777793396199,41.22,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,41.22,78240.39,0.0,0.0,0.0,0.0]
[1777793407279,41.22,78261.23,0.0,0.0,0.0,0.0]
[1777793412311,41.22,78295.19,0.0,0.0,0.0,0.0]
[1777793417345,41.22,78308.73,0.0,0.0,0.0,0.0]
[1777793423388,41.22,78320.88,0.0,0.0,0.0,0.0]
[1777793428424,41.22,78338.74,0.0,0.0,0.0,0.0]
[1777793431546,41.22,78345.14,0.0,0.0,0.0,0.0]
[1777793437552,41.22,78356.19,0.0,0.0,0.0,0.0]
[1777793442557,41.22,78365.19,0.0,0.0,0.0,0.0]
[1777793447562,41.22,78369.89,0.0,0.0,0.0,0.0]
[1777793452567,41.22,78374.83,0.0,0.0,0.0,0.0]
[1777793457573,41.22,78379.92,0.0,0.0,0.0,0.0]
[1777793462577,41.22,78383.52,0.0,0.0,0.0,0.0]
[1777793467699,41.22,78385.77,0.0,0.0,0.0,0.0]
[1777793472736,41.22,78387.73,0.0,0.0,0.0,0.0]
[1777793477770,41.22,78389.8,0.0,0.0,0.0,0.0]
[1777793482807,41.22,78395.68,0.0,0.0,0.0,0.0]
[1777793488603,41.22,78396.84,0.0,0.0,0.0,0.0]
[1777793491606,41.22,78398.02,0.0,0.0,0.0,0.0]
[1777793497612,41.22,78399.13,0.0,0.0,0.0,0.0]
[1777793502617,41.22,78400.23,0.0,0.0,0.0,0.0]
[1777793506196,41.22,78424.42,0.0,0.0,0.0,0.0]
[1777793512012,41.22,78425.59,0.0,0.0,0.0,0.0]
[1777793517045,41.22,78429.19,0.0,0.0,0.0,0.0]
[1777793522081,41.22,78432.49,0.0,0.0,0.0,0.0]
[1777793527117,41.22,78440.88,0.0,0.0,0.0,0.0]
[1777793532152,41.22,78438.75,0.0,0.0,0.0,0.0]
[1777793537186,41.22,78437.27,0.0,0.0,0.0,0.0]
[1777793542222,41.22,78436.2,0.0,0.0,0.0,0.0]
[1777793547256,41.22,78437.0,0.0,0.0,0.0,0.0]
[1777793551285,41.22,78436.38,0.0,0.0,0.0,0.0]
[1777793556549,41.22,78437.27,0.0,0.0,0.0,0.0]
[1777793562363,41.22,78437.43,0.0,0.0,0.0,0.0]
[1777793567396,41.22,78428.64,0.0,0.0,0.0,0.0]
[1777793572431,41.22,78416.68,0.0,0.0,0.0,0.0]
[1777793577692,41.22,78414.46,0.0,0.0,0.0,0.0]
[1777793582697,41.22,78414.04,0.0,0.0,0.0,0.0]
[1777793588543,41.22,78413.89,0.0,0.0,0.0,0.0]
[1777793593579,41.22,78409.77,0.0,0.0,0.0,0.0]
[1777793598714,41.22,78406.17,0.0,0.0,0.0,0.0]
[1777793603720,41.22,78403.18,0.0,0.0,0.0,0.0]
[1777793609725,41.22,78402.06,0.0,0.0,0.0,0.0]
[1777793611728,41.22,78402.06,0.0,0.0,0.0,0.0]
[1777793616969,41.22,78401.85,0.0,0.0,0.0,0.0]
[1777793622790,41.22,78396.66,0.0,0.0,0.0,0.0]
[1777793628744,41.22,78389.3,0.0,0.0,0.0,0.0]
[1777793633867,41.22,78385.23,0.0,0.0,0.0,0.0]
[1777793639756,41.22,78382.06,0.0,0.0,0.0,0.0]
[1777793644762,41.22,78382.07,0.0,0.0,0.0,0.0]
[1777793649979,41.22,78381.86,0.0,0.0,0.0,0.0]
[1777793655013,41.22,78382.13,0.0,0.0,0.0,0.0]
[1777793661061,41.22,78382.17,0.0,0.0,0.0,0.0]
[1777793666096,41.22,78382.25,0.0,0.0,0.0,0.0]
[1777793671797,41.22,78382.1,0.0,0.0,0.0,0.0]
[1777793677390,41.22,78388.5,0.0,0.0,0.0,0.0]
[1777793682808,41.22,78388.24,0.0,0.0,0.0,0.0]
[1777793687813,41.22,78389.94,0.0,0.0,0.0,0.0]
[1777793692820,41.22,78390.02,0.0,0.0,0.0,0.0]
[1777793698441,41.22,78389.4,0.0,0.0,0.0,0.0]
[1777793704480,41.22,78389.21,0.0,0.0,0.0,0.0]
[1777793709834,41.22,78389.36,0.0,0.0,0.0,0.0]
[1777793715840,41.22,78389.37,0.0,0.0,0.0,0.0]
[1777793721847,41.22,78389.08,0.0,0.0,0.0,0.0]
[1777793727642,41.22,78388.63,0.0,0.0,0.0,0.0]
[1777793731857,41.22,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,41.22,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,41.22,78388.69,0.0,0.0,0.0,0.0]
[1777793748874,41.22,78388.88,0.0,0.0,0.0,0.0]
[1777793753879,41.22,78389.27,0.0,0.0,0.0,0.0]
[1777793758889,41.22,78389.34,0.0,0.0,0.0,0.0]
[1777793763899,41.22,78391.15,0.0,0.0,0.0,0.0]
[1777793768931,41.22,78391.94,0.0,0.0,0.0,0.0]
[1777793774904,41.22,78392.09,0.0,0.0,0.0,0.0]
[1777793780013,41.22,78391.65,0.0,0.0,0.0,0.0]
[1777793786053,41.22,78391.87,0.0,0.0,0.0,0.0]
[1777793792096,41.22,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,41.22,78391.71,0.0,0.0,0.0,0.0]
[1777793802169,41.22,78389.97,0.0,0.0,0.0,0.0]
[1777793807204,41.22,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,41.22,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,41.22,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,41.22,78388.45,0.0,0.0,0.0,0.0]
[1777793828444,41.22,78388.48,0.0,0.0,0.0,0.0]
[1777793834395,41.22,78389.62,0.0,0.0,0.0,0.0]
[1777793839429,41.22,78389.63,0.0,0.0,0.0,0.0]
[1777793844974,41.22,78390.27,0.0,0.0,0.0,0.0]
[1777793850506,41.22,78390.32,0.0,0.0,0.0,0.0]
[1777793851516,41.22,78390.89,0.0,0.0,0.0,0.0]
[1777793856549,41.22,78391.77,0.0,0.0,0.0,0.0]
[1777793861990,41.22,78391.81,0.0,0.0,0.0,0.0]
[1777793866995,41.22,78391.77,0.0,0.0,0.0,0.0]
[1777793872662,41.22,78391.97,0.0,0.0,0.0,0.0]
[1777793878704,41.22,78400.47,0.0,0.0,0.0,0.0]
[1777793883741,41.22,78400.37,0.0,0.0,0.0,0.0]
[1777793888867,41.22,78397.29,0.0,0.0,0.0,0.0]
[1777793894816,41.22,78397.28,0.0,0.0,0.0,0.0]
[1777793900858,41.22,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,41.22,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,41.22,78400.74,0.0,0.0,0.0,0.0]
[1777793911936,41.22,78401.01,0.0,0.0,0.0,0.0]
[1777793917051,41.22,78400.74,0.0,0.0,0.0,0.0]
[1777793922056,41.22,78402.58,0.0,0.0,0.0,0.0]
[1777793927061,41.22,78403.4,0.0,0.0,0.0,0.0]
[1777793932075,41.22,78403.68,0.0,0.0,0.0,0.0]
[1777793937109,41.22,78403.83,0.0,0.0,0.0,0.0]
[1777793943077,41.22,78403.73,0.0,0.0,0.0,0.0]
[1777793948191,41.22,78403.73,0.0,0.0,0.0,0.0]
[1777793954088,41.22,78403.92,0.0,0.0,0.0,0.0]
[1777793959359,41.22,78404.54,0.0,0.0,0.0,0.0]
[1777793965306,41.22,78405.76,0.0,0.0,0.0,0.0]
[1777793971105,41.22,78406.07,0.0,0.0,0.0,0.0]
[1777793976112,41.22,78406.3,0.0,0.0,0.0,0.0]
[1777793981418,41.22,78406.26,0.0,0.0,0.0,0.0]
[1777793986454,41.22,78406.54,0.0,0.0,0.0,0.0]
[1777793991487,41.22,78412.38,0.0,0.0,0.0,0.0]
[1777793996524,41.22,78413.52,0.0,0.0,0.0,0.0]
[1777794001558,41.22,78413.73,0.0,0.0,0.0,0.0]
[1777794006592,41.22,78415.69,0.0,0.0,0.0,0.0]
[1777794011627,41.22,78425.4,0.0,0.0,0.0,0.0]
[1777794017669,41.22,78430.82,0.0,0.0,0.0,0.0]
[1777794022706,41.22,78431.01,0.0,0.0,0.0,0.0]
[1777794028747,41.22,78430.95,0.0,0.0,0.0,0.0]
[1777794031767,41.22,78431.34,0.0,0.0,0.0,0.0]
[1777794037173,41.22,78431.38,0.0,0.0,0.0,0.0]
[1777794042846,41.22,78424.28,0.0,0.0,0.0,0.0]
[1777794047881,41.22,78426.15,0.0,0.0,0.0,0.0]
[1777794053190,41.22,78426.1,0.0,0.0,0.0,0.0]
[1777794058194,41.22,78426.27,0.0,0.0,0.0,0.0]
[1777794063993,41.22,78426.19,0.0,0.0,0.0,0.0]
[1777794070034,41.22,78426.47,0.0,0.0,0.0,0.0]
[1777794075213,41.22,78427.23,0.0,0.0,0.0,0.0]
[1777794081218,41.22,78426.43,0.0,0.0,0.0,0.0]
[1777794086223,41.22,78423.2,0.0,0.0,0.0,0.0]
[1777794091228,41.22,78422.25,0.0,0.0,0.0,0.0]
[1777794096233,41.22,78425.45,0.0,0.0,0.0,0.0]
[1777794101252,41.22,78426.69,0.0,0.0,0.0,0.0]
[1777794106287,41.22,78429.05,0.0,0.0,0.0,0.0]
[1777794111323,41.22,78429.36,0.0,0.0,0.0,0.0]
[1777794116358,41.22,78433.56,0.0,0.0,0.0,0.0]
[1777794121394,41.22,78433.78,0.0,0.0,0.0,0.0]
[1777794127265,41.22,78434.16,0.0,0.0,0.0,0.0]
[1777794132270,41.22,78434.7,0.0,0.0,0.0,0.0]
[1777794137506,41.22,78434.7,0.0,0.0,0.0,0.0]
[1777794143280,41.22,78434.91,0.0,0.0,0.0,0.0]
[1777794148581,41.22,78434.58,0.0,0.0,0.0,0.0]
[1777794151608,41.22,78434.98,0.0,0.0,0.0,0.0]
[1777794157294,41.22,78435.05,0.0,0.0,0.0,0.0]
[1777794162685,41.22,78435.63,0.0,0.0,0.0,0.0]
[1777794168724,41.22,78435.5,0.0,0.0,0.0,0.0]
[1777794174311,41.22,78437.63,0.0,0.0,0.0,0.0]
[1777794179316,41.22,78437.66,0.0,0.0,0.0,0.0]
[1777794184322,41.22,78437.66,0.0,0.0,0.0,0.0]
[1777794189871,41.22,78439.75,0.0,0.0,0.0,0.0]
[1777794194906,41.22,78439.86,0.0,0.0,0.0,0.0]
[1777794199945,41.22,78439.47,0.0,0.0,0.0,0.0]
[1777794204976,41.22,78439.61,0.0,0.0,0.0,0.0]
[1777794210012,41.22,78431.53,0.0,0.0,0.0,0.0]
[1777794211017,41.22,78431.69,0.0,0.0,0.0,0.0]
[1777794216054,41.22,78429.65,0.0,0.0,0.0,0.0]
[1777794221087,41.22,78428.93,0.0,0.0,0.0,0.0]
[1777794227131,41.22,78428.26,0.0,0.0,0.0,0.0]
[1777794232368,41.22,78427.89,0.0,0.0,0.0,0.0]
[1777794238374,41.22,78427.84,0.0,0.0,0.0,0.0]
[1777794244257,41.22,78424.37,0.0,0.0,0.0,0.0]
[1777794249388,41.22,78424.03,0.0,0.0,0.0,0.0]
[1777794254392,41.22,78423.31,0.0,0.0,0.0,0.0]
[1777794259397,41.22,78423.31,0.0,0.0,0.0,0.0]
[1777794264402,41.22,78423.21,0.0,0.0,0.0,0.0]
[1777794269407,41.22,78423.23,0.0,0.0,0.0,0.0]
[1777794271540,41.22,78422.98,0.0,0.0,0.0,0.0]
[1777794277494,41.22,78394.43,0.0,0.0,0.0,0.0]
[1777794283531,41.22,78386.49,0.0,0.0,0.0,0.0]
[1777794288566,41.22,78385.46,0.0,0.0,0.0,0.0]
[1777794293601,41.22,78375.11,0.0,0.0,0.0,0.0]
[1777794299436,41.22,78375.53,0.0,0.0,0.0,0.0]
[1777794304680,41.22,78388.69,0.0,0.0,0.0,0.0]
[1777794309714,41.22,78388.66,0.0,0.0,0.0,0.0]
[1777794314750,41.22,78389.13,0.0,0.0,0.0,0.0]
[1777794319785,41.22,78388.77,0.0,0.0,0.0,0.0]
[1777794325827,41.22,78390.25,0.0,0.0,0.0,0.0]
[1777794330862,41.22,78391.56,0.0,0.0,0.0,0.0]
[1777794331976,41.22,78395.27,0.0,0.0,0.0,0.0]
[1777794337912,41.22,78396.72,0.0,0.0,0.0,0.0]
[1777794342948,41.22,78396.65,0.0,0.0,0.0,0.0]
[1777794348485,41.22,78396.85,0.0,0.0,0.0,0.0]
[1777794355033,41.22,78396.85,0.0,0.0,0.0,0.0]
[1777794360497,41.22,78396.87,0.0,0.0,0.0,0.0]
[1777794365504,41.22,78397.88,0.0,0.0,0.0,0.0]
[1777794370507,41.22,78397.88,0.0,0.0,0.0,0.0]
[1777794376180,41.22,78397.85,0.0,0.0,0.0,0.0]
[1777794381215,41.22,78397.98,0.0,0.0,0.0,0.0]
[1777794386250,41.22,78397.91,0.0,0.0,0.0,0.0]
[1777794391286,41.22,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,41.22,78389.98,0.0,0.0,0.0,0.0]
[1777794401362,41.22,78375.48,0.0,0.0,0.0,0.0]
[1777794406399,41.22,78372.7,0.0,0.0,0.0,0.0]
[1777794411434,41.22,78370.16,0.0,0.0,0.0,0.0]
[1777794416559,41.22,78372.84,0.0,0.0,0.0,0.0]
[1777794421564,41.22,78374.14,0.0,0.0,0.0,0.0]
[1777794426569,41.22,78375.1,0.0,0.0,0.0,0.0]
[1777794431574,41.22,78375.0,0.0,0.0,0.0,0.0]
[1777794436615,41.22,78374.49,0.0,0.0,0.0,0.0]
[1777794442655,41.22,78374.33,0.0,0.0,0.0,0.0]
[1777794447689,41.22,78374.29,0.0,0.0,0.0,0.0]
[1777794451718,41.22,78374.19,0.0,0.0,0.0,0.0]
[1777794457600,41.22,78374.15,0.0,0.0,0.0,0.0]
[1777794462795,41.22,78373.05,0.0,0.0,0.0,0.0]
[1777794468611,41.22,78372.99,0.0,0.0,0.0,0.0]
[1777794474880,41.22,78373.3,0.0,0.0,0.0,0.0]
[1777794480619,41.22,78372.92,0.0,0.0,0.0,0.0]
[1777794485957,41.22,78373.13,0.0,0.0,0.0,0.0]
[1777794491634,41.22,78373.17,0.0,0.0,0.0,0.0]
[1777794497034,41.22,78373.17,0.0,0.0,0.0,0.0]
[1777794503075,41.22,78371.93,0.0,0.0,0.0,0.0]
[1777794508110,41.22,78363.17,0.0,0.0,0.0,0.0]
[1777794511132,41.22,78362.15,0.0,0.0,0.0,0.0]
[1777794517173,41.22,78362.52,0.0,0.0,0.0,0.0]
[1777794523317,41.22,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,41.22,78362.17,0.0,0.0,0.0,0.0]
[1777794534637,41.22,78362.17,0.0,0.0,0.0,0.0]
[1777794540337,41.22,78361.03,0.0,0.0,0.0,0.0]
[1777794545372,41.22,78359.75,0.0,0.0,0.0,0.0]
[1777794550407,41.22,78359.1,0.0,0.0,0.0,0.0]
[1777794555698,41.22,78360.16,0.0,0.0,0.0,0.0]
[1777794560702,41.22,78360.52,0.0,0.0,0.0,0.0]
[1777794565707,41.22,78360.52,0.0,0.0,0.0,0.0]
[1777794572563,41.22,78360.46,0.0,0.0,0.0,0.0]
[1777794577596,41.22,78380.13,0.0,0.0,0.0,0.0]
[1777794582631,41.22,78380.94,0.0,0.0,0.0,0.0]
[1777794587727,41.22,78382.58,0.0,0.0,0.0,0.0]
[1777794592753,41.22,78382.33,0.0,0.0,0.0,0.0]
[1777794597758,41.22,78382.53,0.0,0.0,0.0,0.0]
[1777794602763,41.22,78382.53,0.0,0.0,0.0,0.0]
[1777794607814,41.22,78382.83,0.0,0.0,0.0,0.0]
[1777794613965,41.22,78382.96,0.0,0.0,0.0,0.0]
[1777794619779,41.22,78382.93,0.0,0.0,0.0,0.0]
[1777794625947,41.22,78382.85,0.0,0.0,0.0,0.0]
[1777794631791,41.22,78381.67,0.0,0.0,0.0,0.0]
[1777794637797,41.22,78381.77,0.0,0.0,0.0,0.0]
[1777794642803,41.22,78382.41,0.0,0.0,0.0,0.0]
[1777794647807,41.22,78382.38,0.0,0.0,0.0,0.0]
[1777794652812,41.22,78382.38,0.0,0.0,0.0,0.0]
[1777794658166,41.22,78378.56,0.0,0.0,0.0,0.0]
[1777794664317,41.22,78378.46,0.0,0.0,0.0,0.0]
[1777794669830,41.22,78379.72,0.0,0.0,0.0,0.0]
[1777794675287,41.22,78379.87,0.0,0.0,0.0,0.0]
[1777794681327,41.22,78379.87,0.0,0.0,0.0,0.0]
[1777794686847,41.22,78379.79,0.0,0.0,0.0,0.0]
[1777794692404,41.22,78379.79,0.0,0.0,0.0,0.0]
[1777794697439,41.22,78378.7,0.0,0.0,0.0,0.0]
[1777794702476,41.22,78379.55,0.0,0.0,0.0,0.0]
[1777794707868,41.22,78379.45,0.0,0.0,0.0,0.0]
[1777794713554,41.22,78379.52,0.0,0.0,0.0,0.0]
[1777794718880,41.22,78378.57,0.0,0.0,0.0,0.0]
[1777794724742,41.22,78378.54,0.0,0.0,0.0,0.0]
[1777794730671,41.22,78383.1,0.0,0.0,0.0,0.0]
[1777794735707,41.22,78383.5,0.0,0.0,0.0,0.0]
[1777794740902,41.22,78384.29,0.0,0.0,0.0,0.0]
[1777794746784,41.22,78383.54,0.0,0.0,0.0,0.0]
[1777794751912,41.22,78383.76,0.0,0.0,0.0,0.0]
[1777794756917,41.22,78383.81,0.0,0.0,0.0,0.0]
[1777794761922,41.22,78383.81,0.0,0.0,0.0,0.0]
[1777794766928,41.22,78383.36,0.0,0.0,0.0,0.0]
[1777794771964,41.22,78382.99,0.0,0.0,0.0,0.0]
[1777794778022,41.22,78381.95,0.0,0.0,0.0,0.0]
[1777794783043,41.22,78379.51,0.0,0.0,0.0,0.0]
[1777794788078,41.22,78378.81,0.0,0.0,0.0,0.0]
[1777794793984,41.22,78378.82,0.0,0.0,0.0,0.0]
[1777794799155,41.22,78378.67,0.0,0.0,0.0,0.0]
[1777794804190,41.22,78379.41,0.0,0.0,0.0,0.0]
[1777794809224,41.22,78379.19,0.0,0.0,0.0,0.0]
[1777794811002,41.22,78379.15,0.0,0.0,0.0,0.0]
[1777794816274,41.22,78379.13,0.0,0.0,0.0,0.0]
[1777794822315,41.22,78381.04,0.0,0.0,0.0,0.0]
[1777794827351,41.22,78381.39,0.0,0.0,0.0,0.0]
[1777794833393,41.22,78383.28,0.0,0.0,0.0,0.0]
[1777794838429,41.22,78384.52,0.0,0.0,0.0,0.0]
[1777794843464,41.22,78384.38,0.0,0.0,0.0,0.0]
[1777794848501,41.22,78383.79,0.0,0.0,0.0,0.0]
[1777794853535,41.22,78383.75,0.0,0.0,0.0,0.0]
[1777794858571,41.22,78382.48,0.0,0.0,0.0,0.0]
[1777794864053,41.22,78381.65,0.0,0.0,0.0,0.0]
[1777794869647,41.22,78383.25,0.0,0.0,0.0,0.0]
[1777794871662,41.22,78382.64,0.0,0.0,0.0,0.0]
[1777794877066,41.22,78382.19,0.0,0.0,0.0,0.0]
[1777794882071,41.22,78382.19,0.0,0.0,0.0,0.0]
[1777794887077,41.22,78382.19,0.0,0.0,0.0,0.0]
[1777794892812,41.22,78381.22,0.0,0.0,0.0,0.0]
[1777794897848,41.22,78382.09,0.0,0.0,0.0,0.0]
[1777794902883,41.22,78378.15,0.0,0.0,0.0,0.0]
[1777794908925,41.22,78378.17,0.0,0.0,0.0,0.0]
[1777794914967,41.22,78377.67,0.0,0.0,0.0,0.0]
[1777794920121,41.22,78374.67,0.0,0.0,0.0,0.0]
[1777794926114,41.22,78372.96,0.0,0.0,0.0,0.0]
[1777794931119,41.22,78372.46,0.0,0.0,0.0,0.0]
[1777794936124,41.22,78372.6,0.0,0.0,0.0,0.0]
[1777794941150,41.22,78372.67,0.0,0.0,0.0,0.0]
[1777794946291,41.22,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,41.22,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,41.22,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,41.22,78371.79,0.0,0.0,0.0,0.0]
[1777794968341,41.22,78373.14,0.0,0.0,0.0,0.0]
[1777794973375,41.22,78372.85,0.0,0.0,0.0,0.0]
[1777794979419,41.22,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,41.22,78372.11,0.0,0.0,0.0,0.0]
[1777794989488,41.22,78362.46,0.0,0.0,0.0,0.0]
[1777794991502,41.22,78362.14,0.0,0.0,0.0,0.0]
[1777794997543,41.22,78362.02,0.0,0.0,0.0,0.0]
[1777795003586,41.22,78361.83,0.0,0.0,0.0,0.0]
[1777795009628,41.22,78362.87,0.0,0.0,0.0,0.0]
[1777795015669,41.22,78362.8,0.0,0.0,0.0,0.0]
[1777795024733,41.22,78362.59,0.0,0.0,0.0,0.0]
[1777795030774,41.22,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,41.22,78361.88,0.0,0.0,0.0,0.0]
[1777795040845,41.22,78360.94,0.0,0.0,0.0,0.0]
[1777795045883,41.22,78359.0,0.0,0.0,0.0,0.0]
[1777795050918,41.22,78358.93,0.0,0.0,0.0,0.0]
[1777795055953,41.22,78359.17,0.0,0.0,0.0,0.0]
[1777795060988,41.22,78361.5,0.0,0.0,0.0,0.0]
[1777795066023,41.22,78362.15,0.0,0.0,0.0,0.0]
[1777795071057,41.22,78361.74,0.0,0.0,0.0,0.0]
[1777795077099,41.22,78362.33,0.0,0.0,0.0,0.0]
[1777795082135,41.22,78362.56,0.0,0.0,0.0,0.0]
[1777795087254,41.22,78362.5,0.0,0.0,0.0,0.0]
[1777795093283,41.22,78362.47,0.0,0.0,0.0,0.0]
[1777795101272,41.22,78362.5,0.0,0.0,0.0,0.0]
[1777795107423,41.22,78362.47,0.0,0.0,0.0,0.0]
[1777795113353,41.22,78362.58,0.0,0.0,0.0,0.0]
[1777795118390,41.22,78362.62,0.0,0.0,0.0,0.0]
[1777795125437,41.22,78362.66,0.0,0.0,0.0,0.0]
[1777795130473,41.22,78361.21,0.0,0.0,0.0,0.0]
[1777795136325,41.22,78361.0,0.0,0.0,0.0,0.0]
[1777795141550,41.22,78361.0,0.0,0.0,0.0,0.0]
[1777795151620,41.22,78361.07,0.0,0.0,0.0,0.0]
[1777795161691,41.22,78360.82,0.0,0.0,0.0,0.0]
[1777795167356,41.22,78354.99,0.0,0.0,0.0,0.0]
[1777795172766,41.22,78354.86,0.0,0.0,0.0,0.0]
[1777795177920,41.22,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,41.22,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,41.22,78358.04,0.0,0.0,0.0,0.0]
[1777795200505,41.22,78359.12,0.0,0.0,0.0,0.0]
[1777795202534,41.22,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,41.22,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,41.22,78392.21,0.0,0.0,0.0,0.0]